{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150127,"rows_kept":150127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730678401091,0.002,68804.0,68803.0,0.17690451]
["bitfinex-derivatives","BTCF0:USTF0",1730678401490,0.002,68804.0,68803.0,0.11886208]
["bitfinex-derivatives","BTCF0:USTF0",1730678402501,0.3608,68811.0,68803.0,0.22768566]
["bitfinex-derivatives","BTCF0:USTF0",1730678402696,0.3608,68811.0,68809.0,0.07252175]
["bitfinex-derivatives","BTCF0:USTF0",1730678404099,0.3728,68811.0,68809.0,0.07352175]
["bitfinex-derivatives","BTCF0:USTF0",1730678404309,0.3728,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678404495,0.3728,68811.0,68809.0,0.07352175]
["bitfinex-derivatives","BTCF0:USTF0",1730678404891,0.3608,68811.0,68808.0,0.07252175]
["bitfinex-derivatives","BTCF0:USTF0",1730678405097,0.3738,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678405403,0.3738,68811.0,68809.0,0.07352175]
["bitfinex-derivatives","BTCF0:USTF0",1730678405603,0.3768,68811.0,68810.0,0.07252175]
["bitfinex-derivatives","BTCF0:USTF0",1730678406197,0.3768,68811.0,68810.0,0.09081337]
["bitfinex-derivatives","BTCF0:USTF0",1730678406399,0.3768,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678406400,0.3768,68811.0,68809.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678406602,0.3808,68811.0,68810.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678406801,0.3808,68811.0,68809.0,0.0734901]
["bitfinex-derivatives","BTCF0:USTF0",1730678407199,0.3808,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678408003,0.3768,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678408716,0.3808,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678409306,0.3868,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678409506,0.3748,68811.0,68806.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678409803,0.3748,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678410007,0.3818,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678410402,0.3798,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678411106,0.3678,68811.0,68806.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678411410,0.3798,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678411813,0.3728,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678412013,0.3868,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678412404,0.3728,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678412601,0.3798,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678412796,0.3798,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678413506,0.3798,68811.0,68805.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678413711,0.3798,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678414509,0.3798,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678415506,0.3788,68811.0,68810.0,0.05902423]
["bitfinex-derivatives","BTCF0:USTF0",1730678416014,0.3728,68811.0,68810.0,0.05902423]
["bitfinex-derivatives","BTCF0:USTF0",1730678416217,0.3798,68811.0,68810.0,0.05902423]
["bitfinex-derivatives","BTCF0:USTF0",1730678416518,0.40138077,68811.0,68810.0,0.05802423]
["bitfinex-derivatives","BTCF0:USTF0",1730678416814,0.40138077,68811.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678417021,0.0322,68810.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678417410,0.0322,68810.0,68805.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678417613,0.063,68809.0,68805.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678418609,0.3608,68808.0,68805.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1730678418808,0.3608,68808.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678418809,0.10768,68807.0,68788.0,0.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1730678419017,0.3608,68790.0,68789.0,0.09184676]
["bitfinex-derivatives","BTCF0:USTF0",1730678419524,0.3608,68790.0,68783.0,0.4478261]
["bitfinex-derivatives","BTCF0:USTF0",1730678419709,0.3608,68790.0,68784.0,0.09064982]
["bitfinex-derivatives","BTCF0:USTF0",1730678419710,0.0318,68789.0,68784.0,0.09064982]
["bitfinex-derivatives","BTCF0:USTF0",1730678420016,0.0318,68789.0,68785.0,0.09064982]
["bitfinex-derivatives","BTCF0:USTF0",1730678420216,0.0318,68789.0,68786.0,0.09064982]
["bitfinex-derivatives","BTCF0:USTF0",1730678420403,0.0318,68789.0,68787.0,0.09064982]
["bitfinex-derivatives","BTCF0:USTF0",1730678420604,0.0318,68789.0,68788.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1730678421008,0.0328,68789.0,68788.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1730678421407,0.0328,68789.0,68784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678421607,0.0328,68789.0,68785.0,0.09058031]
["bitfinex-derivatives","BTCF0:USTF0",1730678421819,0.0328,68789.0,68786.0,0.09058031]
["bitfinex-derivatives","BTCF0:USTF0",1730678422010,0.0328,68789.0,68784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678422217,0.0328,68789.0,68785.0,0.09059936]
["bitfinex-derivatives","BTCF0:USTF0",1730678422413,0.0328,68789.0,68786.0,0.09059936]
["bitfinex-derivatives","BTCF0:USTF0",1730678422619,0.0348,68789.0,68784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678422817,0.0348,68789.0,68785.0,0.09057653]
["bitfinex-derivatives","BTCF0:USTF0",1730678423022,0.0318,68789.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678423817,0.3608,68790.0,68783.0,0.38333699]
["bitfinex-derivatives","BTCF0:USTF0",1730678424010,0.001,68789.0,68784.0,0.18457759]
["bitfinex-derivatives","BTCF0:USTF0",1730678424210,0.001,68789.0,68785.0,0.17757759]
["bitfinex-derivatives","BTCF0:USTF0",1730678424426,0.001,68789.0,68786.0,0.09055149]
["bitfinex-derivatives","BTCF0:USTF0",1730678424722,0.3608,68796.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678424921,0.002,68789.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678425118,0.002,68789.0,68788.0,0.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1730678425312,0.3608,68796.0,68788.0,0.09441341]
["bitfinex-derivatives","BTCF0:USTF0",1730678425509,0.3608,68796.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678426016,0.3608,68796.0,68788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730678426320,0.001,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678426519,0.001,68789.0,68788.0,0.09142202]
["bitfinex-derivatives","BTCF0:USTF0",1730678427119,0.3608,68796.0,68788.0,0.09142202]
["bitfinex-derivatives","BTCF0:USTF0",1730678427424,0.3608,68796.0,68783.0,0.47112309]
["bitfinex-derivatives","BTCF0:USTF0",1730678427721,0.3618,68796.0,68785.0,0.0870261]
["bitfinex-derivatives","BTCF0:USTF0",1730678427914,0.3618,68796.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678428223,0.3608,68796.0,68789.0,0.09044542]
["bitfinex-derivatives","BTCF0:USTF0",1730678428426,0.3608,68796.0,68790.0,0.15394542]
["bitfinex-derivatives","BTCF0:USTF0",1730678428716,0.3608,68796.0,68791.0,0.09044542]
["bitfinex-derivatives","BTCF0:USTF0",1730678428922,0.3608,68796.0,68790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678429122,0.3618,68796.0,68791.0,0.09034833]
["bitfinex-derivatives","BTCF0:USTF0",1730678429318,0.3628,68796.0,68790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678429524,0.3638,68796.0,68791.0,0.09035703]
["bitfinex-derivatives","BTCF0:USTF0",1730678429717,0.3638,68796.0,68792.0,0.09035703]
["bitfinex-derivatives","BTCF0:USTF0",1730678429913,0.3638,68796.0,68790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678430220,0.3628,68796.0,68794.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730678430419,0.3658,68796.0,68790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678430615,0.065437,68792.0,68791.0,0.09035922]
["bitfinex-derivatives","BTCF0:USTF0",1730678430815,0.065442,68787.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730678431128,0.3638,68796.0,68784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730678431129,0.3608,68790.0,68784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730678431424,0.065444,68785.0,68784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730678433429,0.066444,68785.0,68784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730678434624,0.066444,68785.0,68784.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730678434822,0.066444,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730678438214,0.001,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730678438421,0.001,68785.0,68784.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730678441222,0.3608,68789.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678441522,0.3608,68790.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678442122,0.426239,68790.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678442623,0.002,68789.0,68788.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730678443124,0.002,68789.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678443325,0.06744,68789.0,68788.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730678444129,0.06544,68789.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678444836,0.06744,68789.0,68788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678445130,0.002,68789.0,68788.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730678446634,0.002,68789.0,68788.0,0.16084522]
["bitfinex-derivatives","BTCF0:USTF0",1730678446823,0.426227,68803.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730678447023,0.426227,68803.0,68790.0,0.09040422]
["bitfinex-derivatives","BTCF0:USTF0",1730678447229,0.426227,68803.0,68791.0,0.17743032]
["bitfinex-derivatives","BTCF0:USTF0",1730678447425,0.426227,68803.0,68792.0,0.20883032]
["bitfinex-derivatives","BTCF0:USTF0",1730678447623,0.426227,68803.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730678448031,0.435227,68803.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730678448435,0.426227,68803.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730678448634,0.432227,68803.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730678449333,0.440227,68803.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730678450231,0.3728,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678450625,0.3668,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678450941,0.3728,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678451438,0.3668,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678451736,0.3728,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678451934,0.3668,68803.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678452127,0.3728,68803.0,68802.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1730678453645,0.3728,68803.0,68802.0,0.08966552]
["bitfinex-derivatives","BTCF0:USTF0",1730678453838,0.3728,68803.0,68802.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1730678455933,0.438227,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678456332,0.80884,68803.0,68789.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678456526,0.80884,68803.0,68783.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1730678456527,0.3608,68790.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678456730,0.065441,68788.0,68785.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678456943,0.065442,68787.0,68786.0,0.02252612]
["bitfinex-derivatives","BTCF0:USTF0",1730678457240,0.097442,68787.0,68786.0,0.02252612]
["bitfinex-derivatives","BTCF0:USTF0",1730678457628,0.065443,68786.0,68781.0,0.07475606]
["bitfinex-derivatives","BTCF0:USTF0",1730678457829,0.3608,68784.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730678458029,0.065446,68782.0,68781.0,0.0021806]
["bitfinex-derivatives","BTCF0:USTF0",1730678458631,0.3608,68784.0,68776.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678458836,0.3608,68777.0,68769.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678459037,0.3608,68777.0,68768.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678459038,0.065459,68769.0,68768.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678459238,0.3608,68770.0,68765.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678459442,0.3608,68770.0,68764.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678459650,0.065463,68765.0,68763.0,0.07257546]
["bitfinex-derivatives","BTCF0:USTF0",1730678460346,0.065463,68765.0,68762.0,0.10357546]
["bitfinex-derivatives","BTCF0:USTF0",1730678460737,0.065463,68765.0,68762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730678461136,0.032,68769.0,68760.0,0.06657546]
["bitfinex-derivatives","BTCF0:USTF0",1730678461137,0.3608,68764.0,68760.0,0.06657546]
["bitfinex-derivatives","BTCF0:USTF0",1730678461336,0.3608,68764.0,68751.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1730678461540,0.3608,68764.0,68748.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1730678461541,0.3608,68756.0,68748.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1730678461758,0.065478,68749.0,68748.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1730678462059,0.065474,68754.0,68750.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1730678462453,0.065475,68753.0,68750.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1730678462648,0.10756,68754.0,68748.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1730678462868,0.10756,68754.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730678463250,0.173033,68754.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730678463469,0.065476,68751.0,68748.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1730678463665,0.065476,68751.0,68750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678464163,0.426276,68751.0,68750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678464356,0.426276,68751.0,68729.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730678464357,0.065494,68732.0,68729.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730678464563,0.3608,68730.0,68729.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730678466064,0.426294,68732.0,68731.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730678466262,0.001,68730.0,68729.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1730678466465,0.10756,68735.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678466652,0.10756,68735.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730678466858,0.065491,68736.0,68729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730678467055,0.3608,68745.0,68729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730678467457,0.1076,68744.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730678467665,0.1076,68744.0,68743.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730678467970,0.53528201,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730678468172,0.533882,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730678468358,0.3608,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730678469169,0.426282,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730678469667,0.426282,68745.0,68725.0,0.02322252]
["bitfinex-derivatives","BTCF0:USTF0",1730678469668,0.3638,68745.0,68725.0,0.02322252]
["bitfinex-derivatives","BTCF0:USTF0",1730678469977,0.3608,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730678472375,0.3668,68731.0,68730.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730678472868,0.3688,68731.0,68730.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730678473272,0.002,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730678473779,0.3608,68738.0,68730.0,0.501976]
["bitfinex-derivatives","BTCF0:USTF0",1730678474076,0.3608,68738.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730678474272,0.3608,68738.0,68729.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730678474579,0.065492,68735.0,68734.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1730678474982,0.3608,68738.0,68728.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678475271,0.3608,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678475272,0.426288,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678475668,0.429288,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678476673,0.3638,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678476879,0.3648,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678477787,0.3648,68738.0,68732.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678477966,0.3648,68738.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678477967,0.065492,68735.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678478165,0.065492,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678479677,0.065492,68734.0,68733.0,0.068493]
["bitfinex-derivatives","BTCF0:USTF0",1730678480164,0.067492,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678480768,0.067492,68734.0,68730.0,0.02338358]
["bitfinex-derivatives","BTCF0:USTF0",1730678480769,0.065495,68731.0,68730.0,0.02338358]
["bitfinex-derivatives","BTCF0:USTF0",1730678480969,0.065495,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730678481277,0.065501,68725.0,68724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730678482067,0.065505,68721.0,68720.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1730678483579,0.065505,68721.0,68720.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1730678484873,0.001,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730678485079,0.004,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730678486471,0.065502,68724.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730678487678,0.13983906,68735.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730678487679,0.065492,68734.0,68725.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1730678487879,0.065492,68734.0,68728.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1730678488175,0.065492,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678488367,0.065489,68738.0,68736.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1730678488566,0.065489,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678488873,0.096586,68741.0,68740.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1730678489070,0.065486,68741.0,68740.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1730678489479,0.065486,68741.0,68740.0,0.12341936]
["bitfinex-derivatives","BTCF0:USTF0",1730678490079,0.072486,68741.0,68740.0,0.12441936]
["bitfinex-derivatives","BTCF0:USTF0",1730678491193,0.007,68741.0,68740.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730678491377,0.007,68741.0,68740.0,0.13901008]
["bitfinex-derivatives","BTCF0:USTF0",1730678491683,0.015,68741.0,68740.0,0.1590028]
["bitfinex-derivatives","BTCF0:USTF0",1730678492075,0.015,68741.0,68740.0,0.29884186]
["bitfinex-derivatives","BTCF0:USTF0",1730678492281,0.015,68741.0,68740.0,0.73528186]
["bitfinex-derivatives","BTCF0:USTF0",1730678492789,0.015,68741.0,68740.0,0.1590028]
["bitfinex-derivatives","BTCF0:USTF0",1730678493785,0.015,68741.0,68740.0,0.1610028]
["bitfinex-derivatives","BTCF0:USTF0",1730678493786,0.008,68741.0,68740.0,0.1610028]
["bitfinex-derivatives","BTCF0:USTF0",1730678493977,0.065485,68742.0,68740.0,0.1610028]
["bitfinex-derivatives","BTCF0:USTF0",1730678493978,0.065485,68742.0,68740.0,0.0955168]
["bitfinex-derivatives","BTCF0:USTF0",1730678494284,0.065485,68742.0,68741.0,0.2451112]
["bitfinex-derivatives","BTCF0:USTF0",1730678494478,0.065485,68742.0,68741.0,0.1580028]
["bitfinex-derivatives","BTCF0:USTF0",1730678494780,0.13983906,68747.0,68746.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730678494781,0.06548,68747.0,68746.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730678494985,0.06548,68747.0,68746.0,0.13806679]
["bitfinex-derivatives","BTCF0:USTF0",1730678495297,0.06548,68747.0,68746.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730678495582,0.13983906,68747.0,68743.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678495792,0.13983906,68747.0,68742.0,0.05806872]
["bitfinex-derivatives","BTCF0:USTF0",1730678495793,0.426283,68744.0,68742.0,0.05806872]
["bitfinex-derivatives","BTCF0:USTF0",1730678495987,0.26982306,68743.0,68741.0,0.05806872]
["bitfinex-derivatives","BTCF0:USTF0",1730678496195,0.065485,68742.0,68741.0,0.05806872]
["bitfinex-derivatives","BTCF0:USTF0",1730678496487,0.065486,68741.0,68740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678497075,0.065489,68737.0,68736.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678497274,0.06549,68736.0,68735.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678497483,0.06549,68736.0,68735.0,0.16484484]
["bitfinex-derivatives","BTCF0:USTF0",1730678497877,0.06549,68736.0,68731.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678497878,0.065494,68732.0,68731.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498182,0.065498,68728.0,68726.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498377,0.50063906,68732.0,68724.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498378,0.3608,68730.0,68724.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498581,0.3608,68730.0,68712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730678498582,0.3608,68725.0,68718.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498771,0.3608,68719.0,68718.0,0.07258679]
["bitfinex-derivatives","BTCF0:USTF0",1730678498975,0.426306,68719.0,68718.0,0.16599064]
["bitfinex-derivatives","BTCF0:USTF0",1730678499484,0.426306,68719.0,68717.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1730678499485,0.065507,68718.0,68717.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1730678499688,0.065507,68718.0,68717.0,0.16582382]
["bitfinex-derivatives","BTCF0:USTF0",1730678499892,0.3608,68719.0,68717.0,0.16587563]
["bitfinex-derivatives","BTCF0:USTF0",1730678500079,0.065507,68718.0,68717.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1730678500280,0.065507,68718.0,68717.0,0.16580449]
["bitfinex-derivatives","BTCF0:USTF0",1730678500490,0.065507,68718.0,68714.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1730678500491,0.065508,68717.0,68716.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1730678500790,0.065508,68717.0,68716.0,0.16582694]
["bitfinex-derivatives","BTCF0:USTF0",1730678501192,0.3608,68719.0,68718.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1730678501396,0.065501,68725.0,68721.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1730678501689,0.065501,68725.0,68721.0,0.13806974]
["bitfinex-derivatives","BTCF0:USTF0",1730678502391,0.4696,68728.0,68721.0,0.13806974]
["bitfinex-derivatives","BTCF0:USTF0",1730678502585,0.065502,68724.0,68721.0,0.13806974]
["bitfinex-derivatives","BTCF0:USTF0",1730678502989,0.065503,68723.0,68721.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1730678503688,0.065503,68723.0,68721.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730678504298,0.3678,68728.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678504299,0.065504,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678504486,0.426304,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678504996,0.065504,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678505199,0.065505,68721.0,68717.0,0.09549343]
["bitfinex-derivatives","BTCF0:USTF0",1730678505383,0.065505,68721.0,68717.0,0.13807374]
["bitfinex-derivatives","BTCF0:USTF0",1730678505702,0.065505,68721.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730678505886,0.065505,68721.0,68718.0,0.07256574]
["bitfinex-derivatives","BTCF0:USTF0",1730678506087,0.065505,68721.0,68717.0,0.13807374]
["bitfinex-derivatives","BTCF0:USTF0",1730678506282,0.068505,68721.0,68717.0,0.13807374]
["bitfinex-derivatives","BTCF0:USTF0",1730678507586,0.071505,68721.0,68717.0,0.13807374]
["bitfinex-derivatives","BTCF0:USTF0",1730678507787,0.071505,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730678507788,0.006,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730678507985,0.007,68721.0,68720.0,0.49887174]
["bitfinex-derivatives","BTCF0:USTF0",1730678508198,0.004,68721.0,68720.0,0.51910545]
["bitfinex-derivatives","BTCF0:USTF0",1730678508393,0.005,68721.0,68720.0,0.65894451]
["bitfinex-derivatives","BTCF0:USTF0",1730678508590,0.065495,68731.0,68729.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730678509301,0.3608,68735.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730678509495,0.3608,68735.0,68727.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678509693,0.3608,68735.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678509997,0.426292,68735.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678510510,0.3608,68735.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730678511397,0.427569,68738.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730678511596,0.3608,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678511799,0.065484,68743.0,68741.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730678512794,0.55572175,68748.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678513005,0.065488,68738.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678513194,0.065488,68738.0,68736.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1730678513602,0.065488,68738.0,68733.0,0.10468568]
["bitfinex-derivatives","BTCF0:USTF0",1730678513805,0.065488,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730678514507,0.065491,68736.0,68733.0,0.10468568]
["bitfinex-derivatives","BTCF0:USTF0",1730678514801,0.065492,68734.0,68733.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1730678514993,0.009,68738.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678514994,0.074488,68738.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678515191,0.21432706,68738.0,68737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678515594,0.21432706,68738.0,68730.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678515595,0.065495,68731.0,68730.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678516196,0.065495,68731.0,68729.0,0.13798268]
["bitfinex-derivatives","BTCF0:USTF0",1730678516391,0.065495,68731.0,68730.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678516592,0.065495,68731.0,68730.0,0.16470193]
["bitfinex-derivatives","BTCF0:USTF0",1730678516797,0.065495,68731.0,68729.0,0.13798268]
["bitfinex-derivatives","BTCF0:USTF0",1730678516998,0.068495,68731.0,68730.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678517307,0.068495,68731.0,68729.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1730678517308,0.068495,68731.0,68729.0,0.13798268]
["bitfinex-derivatives","BTCF0:USTF0",1730678517496,0.068495,68731.0,68730.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678518092,0.068495,68731.0,68729.0,0.07248568]
["bitfinex-derivatives","BTCF0:USTF0",1730678518409,0.067495,68731.0,68730.0,0.13798168]
["bitfinex-derivatives","BTCF0:USTF0",1730678518604,0.068495,68731.0,68730.0,0.15767304]
["bitfinex-derivatives","BTCF0:USTF0",1730678518906,0.001,68731.0,68730.0,0.15767304]
["bitfinex-derivatives","BTCF0:USTF0",1730678519207,0.003,68731.0,68730.0,0.15767304]
["bitfinex-derivatives","BTCF0:USTF0",1730678520111,0.003,68731.0,68730.0,0.2975121]
["bitfinex-derivatives","BTCF0:USTF0",1730678520307,0.0309,68749.0,68730.0,0.2975121]
["bitfinex-derivatives","BTCF0:USTF0",1730678520308,0.06548,68747.0,68746.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730678520509,0.0309,68749.0,68743.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730678520697,0.065478,68749.0,68748.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730678521598,0.065475,68753.0,68744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730678521801,0.065472,68756.0,68748.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678522106,0.065472,68756.0,68755.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1730678522514,0.065467,68760.0,68757.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1730678522804,0.065469,68758.0,68757.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1730678523395,0.05566729,68762.0,68750.0,0.07241241]
["bitfinex-derivatives","BTCF0:USTF0",1730678523396,0.065472,68756.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730678523908,0.065472,68756.0,68751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730678523909,0.065472,68756.0,68755.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1730678525905,0.3608,68757.0,68744.0,0.05602141]
["bitfinex-derivatives","BTCF0:USTF0",1730678526114,0.20532106,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730678526406,0.13983906,68750.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678527207,0.06548,68747.0,68737.0,0.10351241]
["bitfinex-derivatives","BTCF0:USTF0",1730678528315,0.06548,68747.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678529011,0.3608,68753.0,68737.0,0.46431241]
["bitfinex-derivatives","BTCF0:USTF0",1730678529220,0.1074,68761.0,68750.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678529419,0.06547,68758.0,68757.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1730678529915,0.41862883,68762.0,68752.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730678529916,0.39508,68762.0,68755.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678530102,0.459266,68762.0,68761.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730678530305,0.3608,68762.0,68761.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730678530702,0.3608,68762.0,68761.0,0.20530506]
["bitfinex-derivatives","BTCF0:USTF0",1730678531503,0.3748,68762.0,68761.0,0.20630506]
["bitfinex-derivatives","BTCF0:USTF0",1730678531709,0.3748,68762.0,68761.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1730678532814,0.028,68762.0,68761.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1730678533119,0.028,68762.0,68761.0,0.428266]
["bitfinex-derivatives","BTCF0:USTF0",1730678535317,0.028,68762.0,68761.0,0.864546]
["bitfinex-derivatives","BTCF0:USTF0",1730678535617,0.028,68762.0,68761.0,0.894546]
["bitfinex-derivatives","BTCF0:USTF0",1730678536209,0.028,68762.0,68761.0,0.458266]
["bitfinex-derivatives","BTCF0:USTF0",1730678536809,0.028,68762.0,68761.0,0.428266]
["bitfinex-derivatives","BTCF0:USTF0",1730678537517,0.23330506,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678537717,0.028,68762.0,68761.0,0.20730506]
["bitfinex-derivatives","BTCF0:USTF0",1730678538618,0.028,68762.0,68761.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1730678539315,0.028,68762.0,68761.0,0.11080326]
["bitfinex-derivatives","BTCF0:USTF0",1730678539612,0.028,68762.0,68761.0,0.11080948]
["bitfinex-derivatives","BTCF0:USTF0",1730678539820,0.028,68762.0,68761.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1730678540118,0.028,68762.0,68761.0,0.20730506]
["bitfinex-derivatives","BTCF0:USTF0",1730678540322,0.028,68762.0,68761.0,0.2506497]
["bitfinex-derivatives","BTCF0:USTF0",1730678541020,0.093466,68762.0,68761.0,0.04534464]
["bitfinex-derivatives","BTCF0:USTF0",1730678541215,0.093466,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678542017,0.454266,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678542214,0.06547,68757.0,68756.0,0.04336473]
["bitfinex-derivatives","BTCF0:USTF0",1730678542416,0.50063906,68757.0,68745.0,0.07229304]
["bitfinex-derivatives","BTCF0:USTF0",1730678542624,0.50063906,68757.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678542918,0.065478,68749.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678543124,0.06548,68747.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678543427,0.065481,68746.0,68739.0,0.07231767]
["bitfinex-derivatives","BTCF0:USTF0",1730678543613,0.065481,68746.0,68744.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730678544214,0.3608,68751.0,68744.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730678544411,0.3608,68751.0,68738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730678544611,0.065484,68743.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730678546311,0.003,68746.0,68738.0,0.17043906]
["bitfinex-derivatives","BTCF0:USTF0",1730678546514,0.003,68746.0,68745.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730678547119,0.003,68746.0,68738.0,0.17043906]
["bitfinex-derivatives","BTCF0:USTF0",1730678547120,0.003,68746.0,68738.0,0.1029582]
["bitfinex-derivatives","BTCF0:USTF0",1730678547328,0.065487,68740.0,68738.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1730678547514,0.065487,68739.0,68738.0,0.096088]
["bitfinex-derivatives","BTCF0:USTF0",1730678548021,0.3608,68745.0,68736.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1730678548225,0.3608,68745.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678548226,0.06549,68736.0,68735.0,0.0723582]
["bitfinex-derivatives","BTCF0:USTF0",1730678548523,0.06549,68736.0,68735.0,0.07245946]
["bitfinex-derivatives","BTCF0:USTF0",1730678548726,0.065492,68735.0,68733.0,0.49875146]
["bitfinex-derivatives","BTCF0:USTF0",1730678549128,0.065492,68735.0,68734.0,0.07245946]
["bitfinex-derivatives","BTCF0:USTF0",1730678549319,0.065492,68735.0,68734.0,0.16362647]
["bitfinex-derivatives","BTCF0:USTF0",1730678549621,0.065492,68735.0,68734.0,0.07245946]
["bitfinex-derivatives","BTCF0:USTF0",1730678549810,0.065492,68735.0,68734.0,0.13795146]
["bitfinex-derivatives","BTCF0:USTF0",1730678550009,0.005,68736.0,68733.0,0.43325946]
["bitfinex-derivatives","BTCF0:USTF0",1730678550209,0.065492,68734.0,68733.0,0.43325946]
["bitfinex-derivatives","BTCF0:USTF0",1730678550614,0.065492,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678552116,0.065492,68734.0,68733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730678552814,0.073492,68734.0,68733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730678554224,0.070492,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678555716,0.067492,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678555921,0.070492,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678556622,0.071492,68734.0,68733.0,0.4186532]
["bitfinex-derivatives","BTCF0:USTF0",1730678556832,0.071492,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678557636,0.071492,68734.0,68730.0,0.06003543]
["bitfinex-derivatives","BTCF0:USTF0",1730678557637,0.065495,68731.0,68730.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1730678557821,0.56613406,68731.0,68730.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1730678558213,0.56613406,68731.0,68721.0,0.4186532]
["bitfinex-derivatives","BTCF0:USTF0",1730678558413,0.065504,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678559937,0.065504,68722.0,68721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730678560723,0.065504,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678571534,0.172864,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678571931,0.609424,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678574732,0.172864,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678574930,0.609424,68722.0,68712.0,0.0578532]
["bitfinex-derivatives","BTCF0:USTF0",1730678575129,0.609424,68722.0,68709.0,0.0578532]
["bitfinex-derivatives","BTCF0:USTF0",1730678575130,0.065515,68710.0,68709.0,0.0578532]
["bitfinex-derivatives","BTCF0:USTF0",1730678575334,0.60799906,68710.0,68703.0,0.0578532]
["bitfinex-derivatives","BTCF0:USTF0",1730678575634,0.60799906,68710.0,68700.0,0.165524]
["bitfinex-derivatives","BTCF0:USTF0",1730678575635,0.065522,68703.0,68700.0,0.165524]
["bitfinex-derivatives","BTCF0:USTF0",1730678575842,0.065522,68703.0,68701.0,0.02306785]
["bitfinex-derivatives","BTCF0:USTF0",1730678576044,0.065522,68703.0,68701.0,0.08859085]
["bitfinex-derivatives","BTCF0:USTF0",1730678576345,0.065522,68703.0,68702.0,0.161623]
["bitfinex-derivatives","BTCF0:USTF0",1730678577131,0.066522,68703.0,68702.0,0.171623]
["bitfinex-derivatives","BTCF0:USTF0",1730678577332,0.20636106,68703.0,68702.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730678577547,0.56716106,68703.0,68702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730678578936,0.20636106,68703.0,68702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730678579132,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678579343,0.001,68703.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730678579545,0.077522,68703.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730678579736,0.012,68703.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730678580437,0.011,68703.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730678580639,0.021,68703.0,68702.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1730678580844,0.436322,68703.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678581148,0.428322,68703.0,68702.0,0.05798486]
["bitfinex-derivatives","BTCF0:USTF0",1730678581345,0.3628,68703.0,68702.0,0.0579724]
["bitfinex-derivatives","BTCF0:USTF0",1730678581548,0.3628,68703.0,68701.0,0.0579725]
["bitfinex-derivatives","BTCF0:USTF0",1730678581549,0.065523,68702.0,68701.0,0.0579725]
["bitfinex-derivatives","BTCF0:USTF0",1730678582046,0.065523,68702.0,68701.0,0.05797088]
["bitfinex-derivatives","BTCF0:USTF0",1730678582237,0.065523,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730678582432,0.065523,68702.0,68701.0,0.12348892]
["bitfinex-derivatives","BTCF0:USTF0",1730678582642,0.065523,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730678583035,0.3608,68703.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678583346,0.3608,68703.0,68702.0,0.12349614]
["bitfinex-derivatives","BTCF0:USTF0",1730678583645,0.10736,68708.0,68707.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730678583844,0.172877,68708.0,68707.0,0.05797371]
["bitfinex-derivatives","BTCF0:USTF0",1730678584049,0.172877,68708.0,68706.0,0.05797371]
["bitfinex-derivatives","BTCF0:USTF0",1730678584050,0.10736,68708.0,68706.0,0.05797371]
["bitfinex-derivatives","BTCF0:USTF0",1730678584250,0.065519,68706.0,68705.0,0.05797371]
["bitfinex-derivatives","BTCF0:USTF0",1730678585048,0.06552,68705.0,68704.0,0.05797371]
["bitfinex-derivatives","BTCF0:USTF0",1730678585643,0.065521,68704.0,68702.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730678586341,0.065521,68704.0,68702.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1730678586548,0.426322,68703.0,68702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678586846,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678588251,0.439324,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730678588939,0.437324,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730678589345,0.874004,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730678589549,0.874004,68701.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730678589550,0.886004,68701.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730678589951,0.874004,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730678590159,0.884004,68701.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730678593157,0.065536,68688.0,68687.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678593378,0.065536,68688.0,68682.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678593379,0.065537,68687.0,68682.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678593543,0.20538006,68683.0,68682.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678594049,0.065542,68682.0,68681.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678594449,0.13983906,68683.0,68680.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1730678594753,0.3608,68688.0,68680.0,0.19786527]
["bitfinex-derivatives","BTCF0:USTF0",1730678595054,0.001,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730678595254,0.3608,68693.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730678595452,0.3608,68715.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678595658,0.065514,68711.0,68708.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730678595963,0.38344912,68715.0,68707.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730678596162,0.065516,68710.0,68707.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730678596958,0.065516,68710.0,68705.0,0.05792501]
["bitfinex-derivatives","BTCF0:USTF0",1730678596959,0.065516,68710.0,68708.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730678597548,0.065516,68710.0,68708.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730678597859,0.071516,68710.0,68708.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1730678598441,0.006,68710.0,68707.0,0.05792501]
["bitfinex-derivatives","BTCF0:USTF0",1730678598649,0.065517,68708.0,68707.0,0.05792501]
["bitfinex-derivatives","BTCF0:USTF0",1730678599059,0.065517,68708.0,68707.0,0.12344301]
["bitfinex-derivatives","BTCF0:USTF0",1730678600651,0.065517,68708.0,68707.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730678601065,0.01,68710.0,68701.0,0.07246601]
["bitfinex-derivatives","BTCF0:USTF0",1730678601358,0.065518,68707.0,68706.0,0.05798455]
["bitfinex-derivatives","BTCF0:USTF0",1730678602254,0.06552,68705.0,68704.0,0.05800819]
["bitfinex-derivatives","BTCF0:USTF0",1730678602453,0.13983906,68705.0,68702.0,0.05800819]
["bitfinex-derivatives","BTCF0:USTF0",1730678602654,0.13983906,68705.0,68700.0,0.05803518]
["bitfinex-derivatives","BTCF0:USTF0",1730678602848,0.13983906,68705.0,68701.0,0.05803464]
["bitfinex-derivatives","BTCF0:USTF0",1730678603050,0.065523,68702.0,68701.0,0.05803464]
["bitfinex-derivatives","BTCF0:USTF0",1730678603352,0.426323,68702.0,68701.0,0.00813464]
["bitfinex-derivatives","BTCF0:USTF0",1730678603866,0.863003,68702.0,68701.0,0.00813464]
["bitfinex-derivatives","BTCF0:USTF0",1730678604252,0.426323,68702.0,68701.0,0.00813464]
["bitfinex-derivatives","BTCF0:USTF0",1730678604555,0.431323,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678604753,0.868003,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678604964,0.440323,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678605666,0.46398359,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678606168,0.47798359,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678606660,0.200883,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678607662,0.561683,68702.0,68701.0,0.00913464]
["bitfinex-derivatives","BTCF0:USTF0",1730678608164,0.561683,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678609970,0.454323,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678610167,0.093523,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678613266,0.093523,68702.0,68701.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730678613460,0.028,68702.0,68701.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730678614155,0.093523,68702.0,68701.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1730678615478,0.093523,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678616662,0.125423,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678616869,0.14878149,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678618676,0.58546149,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678619375,0.14878149,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678619669,0.10736,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678619869,0.68387906,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678620173,0.24719906,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678620771,0.31272206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678621165,0.20536206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678621364,0.31272206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678623673,0.31276206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678629369,0.74944206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678630374,1.11024206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678631273,0.67356206,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678632671,0.06553,68694.0,68693.0,0.07254814]
["bitfinex-derivatives","BTCF0:USTF0",1730678632878,0.06553,68694.0,68693.0,0.16578633]
["bitfinex-derivatives","BTCF0:USTF0",1730678633279,0.13983906,68696.0,68692.0,0.07254814]
["bitfinex-derivatives","BTCF0:USTF0",1730678633483,0.13983906,68696.0,68693.0,0.16588738]
["bitfinex-derivatives","BTCF0:USTF0",1730678633681,0.06553,68694.0,68693.0,0.07254814]
["bitfinex-derivatives","BTCF0:USTF0",1730678633889,0.06553,68694.0,68693.0,0.16578771]
["bitfinex-derivatives","BTCF0:USTF0",1730678634683,0.06553,68694.0,68693.0,0.09323957]
["bitfinex-derivatives","BTCF0:USTF0",1730678635082,0.07153,68694.0,68693.0,0.16688737]
["bitfinex-derivatives","BTCF0:USTF0",1730678635683,0.07753,68694.0,68693.0,0.16788737]
["bitfinex-derivatives","BTCF0:USTF0",1730678637301,0.10114176,68694.0,68693.0,0.09523957]
["bitfinex-derivatives","BTCF0:USTF0",1730678638977,0.10114176,68694.0,68693.0,0.16790656]
["bitfinex-derivatives","BTCF0:USTF0",1730678639389,0.10114176,68694.0,68693.0,0.09522947]
["bitfinex-derivatives","BTCF0:USTF0",1730678642389,0.10114176,68694.0,68693.0,0.07465684]
["bitfinex-derivatives","BTCF0:USTF0",1730678642596,0.10114176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678647791,0.09514176,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678647998,0.10214176,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678648201,0.11514176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678648396,0.10214176,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678648598,0.22358176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678648796,0.21058176,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678648995,0.20958176,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678649198,0.22258176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678656106,0.11514176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678656312,0.22250176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678656700,0.11514176,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678660702,0.026,68694.0,68693.0,0.504251]
["bitfinex-derivatives","BTCF0:USTF0",1730678661011,0.065511,68715.0,68693.0,0.59750911]
["bitfinex-derivatives","BTCF0:USTF0",1730678661213,0.065522,68703.0,68702.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730678661517,0.06552,68707.0,68706.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730678661712,0.065515,68710.0,68709.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730678662819,0.028,68714.0,68706.0,0.07257972]
["bitfinex-derivatives","BTCF0:USTF0",1730678662820,0.065518,68707.0,68706.0,0.07257972]
["bitfinex-derivatives","BTCF0:USTF0",1730678663007,0.065518,68707.0,68702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730678663008,0.014,68710.0,68703.0,0.07254254]
["bitfinex-derivatives","BTCF0:USTF0",1730678663205,0.13983906,68703.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678663423,0.065524,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678664311,0.065524,68701.0,68699.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730678664703,0.075524,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678665706,0.085524,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678665907,0.065525,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678666322,0.065525,68700.0,68699.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730678668513,0.075525,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678668920,0.075525,68700.0,68699.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1730678670211,0.085525,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678672819,0.02,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678673220,0.02,68700.0,68699.0,0.16000701]
["bitfinex-derivatives","BTCF0:USTF0",1730678674323,0.02,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678674522,0.02,68700.0,68699.0,0.23236678]
["bitfinex-derivatives","BTCF0:USTF0",1730678675826,0.02,68700.0,68699.0,0.1399804]
["bitfinex-derivatives","BTCF0:USTF0",1730678676929,0.02,68700.0,68699.0,0.067525]
["bitfinex-derivatives","BTCF0:USTF0",1730678678330,0.02,68700.0,68699.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1730678678622,0.02,68700.0,68699.0,0.59643373]
["bitfinex-derivatives","BTCF0:USTF0",1730678678816,0.02,68700.0,68699.0,0.89643373]
["bitfinex-derivatives","BTCF0:USTF0",1730678680814,0.02,68700.0,68699.0,0.92913373]
["bitfinex-derivatives","BTCF0:USTF0",1730678681410,0.02,68700.0,68699.0,0.62913373]
["bitfinex-derivatives","BTCF0:USTF0",1730678682916,0.02,68700.0,68699.0,1.01628768]
["bitfinex-derivatives","BTCF0:USTF0",1730678683130,0.065508,68718.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730678684229,0.09436183,68718.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730678684912,0.09436183,68718.0,68717.0,0.10896639]
["bitfinex-derivatives","BTCF0:USTF0",1730678685113,0.09436183,68718.0,68717.0,0.10996639]
["bitfinex-derivatives","BTCF0:USTF0",1730678685324,0.09936183,68718.0,68717.0,0.04445839]
["bitfinex-derivatives","BTCF0:USTF0",1730678685511,0.10036183,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678685711,0.10036183,68718.0,68717.0,0.11097812]
["bitfinex-derivatives","BTCF0:USTF0",1730678686725,0.10036183,68718.0,68717.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1730678695831,0.071508,68718.0,68717.0,0.12545252]
["bitfinex-derivatives","BTCF0:USTF0",1730678696938,0.071508,68718.0,68717.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1730678697336,0.006,68718.0,68717.0,0.12559828]
["bitfinex-derivatives","BTCF0:USTF0",1730678697534,0.006,68718.0,68717.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1730678698445,0.001,68718.0,68717.0,0.427308]
["bitfinex-derivatives","BTCF0:USTF0",1730678698631,0.006,68718.0,68717.0,0.51995498]
["bitfinex-derivatives","BTCF0:USTF0",1730678698941,0.005,68718.0,68717.0,0.51895498]
["bitfinex-derivatives","BTCF0:USTF0",1730678699131,0.005,68718.0,68717.0,0.51995498]
["bitfinex-derivatives","BTCF0:USTF0",1730678699132,0.006,68718.0,68717.0,0.51995498]
["bitfinex-derivatives","BTCF0:USTF0",1730678700132,0.071507,68718.0,68717.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1730678701342,0.071507,68718.0,68717.0,0.2317043]
["bitfinex-derivatives","BTCF0:USTF0",1730678701641,0.071507,68718.0,68717.0,0.1590803]
["bitfinex-derivatives","BTCF0:USTF0",1730678704138,0.432307,68718.0,68717.0,0.16628252]
["bitfinex-derivatives","BTCF0:USTF0",1730678704348,0.976147,68718.0,68717.0,0.00824489]
["bitfinex-derivatives","BTCF0:USTF0",1730678704531,0.976147,68718.0,68716.0,0.04361146]
["bitfinex-derivatives","BTCF0:USTF0",1730678704532,0.91064,68718.0,68716.0,0.04361146]
["bitfinex-derivatives","BTCF0:USTF0",1730678704736,0.13983906,68713.0,68704.0,0.07267955]
["bitfinex-derivatives","BTCF0:USTF0",1730678704935,0.06552,68705.0,68704.0,0.09954326]
["bitfinex-derivatives","BTCF0:USTF0",1730678705133,0.06552,68705.0,68704.0,0.19128352]
["bitfinex-derivatives","BTCF0:USTF0",1730678705544,0.06552,68705.0,68704.0,0.25662858]
["bitfinex-derivatives","BTCF0:USTF0",1730678706044,0.06552,68705.0,68704.0,0.16506426]
["bitfinex-derivatives","BTCF0:USTF0",1730678706249,0.06552,68705.0,68704.0,0.09238471]
["bitfinex-derivatives","BTCF0:USTF0",1730678706445,0.06552,68705.0,68704.0,0.16506426]
["bitfinex-derivatives","BTCF0:USTF0",1730678707345,0.06752,68705.0,68704.0,0.16506426]
["bitfinex-derivatives","BTCF0:USTF0",1730678707546,0.07152,68705.0,68704.0,0.25667032]
["bitfinex-derivatives","BTCF0:USTF0",1730678708149,0.006,68705.0,68704.0,0.83314938]
["bitfinex-derivatives","BTCF0:USTF0",1730678708343,0.3608,68727.0,68704.0,1.12126983]
["bitfinex-derivatives","BTCF0:USTF0",1730678708540,0.065504,68722.0,68721.0,0.20534306]
["bitfinex-derivatives","BTCF0:USTF0",1730678708737,0.065504,68722.0,68721.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678709436,0.065505,68721.0,68720.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1730678709636,0.065505,68721.0,68720.0,0.09568505]
["bitfinex-derivatives","BTCF0:USTF0",1730678710532,0.3608,68727.0,68720.0,0.03018005]
["bitfinex-derivatives","BTCF0:USTF0",1730678710736,0.3608,68727.0,68724.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730678710737,0.065501,68725.0,68724.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730678710944,0.065504,68722.0,68721.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1730678711146,0.3608,68727.0,68720.0,0.10387196]
["bitfinex-derivatives","BTCF0:USTF0",1730678711349,0.065505,68721.0,68720.0,0.10487196]
["bitfinex-derivatives","BTCF0:USTF0",1730678711553,0.065505,68721.0,68720.0,0.03218005]
["bitfinex-derivatives","BTCF0:USTF0",1730678711737,0.065505,68721.0,68720.0,0.03118005]
["bitfinex-derivatives","BTCF0:USTF0",1730678711939,0.426305,68721.0,68720.0,0.03118005]
["bitfinex-derivatives","BTCF0:USTF0",1730678712651,0.065505,68721.0,68720.0,0.03118005]
["bitfinex-derivatives","BTCF0:USTF0",1730678712947,0.065505,68721.0,68720.0,0.09668605]
["bitfinex-derivatives","BTCF0:USTF0",1730678713338,0.065505,68721.0,68720.0,0.09568605]
["bitfinex-derivatives","BTCF0:USTF0",1730678713542,0.067505,68721.0,68720.0,0.09768605]
["bitfinex-derivatives","BTCF0:USTF0",1730678718553,0.002,68721.0,68720.0,0.09768605]
["bitfinex-derivatives","BTCF0:USTF0",1730678722556,0.067505,68721.0,68720.0,0.09768605]
["bitfinex-derivatives","BTCF0:USTF0",1730678724555,0.067505,68721.0,68720.0,0.09668605]
["bitfinex-derivatives","BTCF0:USTF0",1730678724749,0.067505,68721.0,68720.0,0.09568605]
["bitfinex-derivatives","BTCF0:USTF0",1730678726251,0.3608,68727.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730678726450,0.3608,68727.0,68726.0,0.20533906]
["bitfinex-derivatives","BTCF0:USTF0",1730678727563,0.3628,68727.0,68726.0,0.20533906]
["bitfinex-derivatives","BTCF0:USTF0",1730678727955,0.002,68727.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730678728158,0.3608,68738.0,68726.0,0.5949475]
["bitfinex-derivatives","BTCF0:USTF0",1730678728474,0.426288,68738.0,68737.0,0.20532806]
["bitfinex-derivatives","BTCF0:USTF0",1730678728958,0.3608,68747.0,68737.0,0.59060273]
["bitfinex-derivatives","BTCF0:USTF0",1730678729152,0.3608,68747.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678729153,0.065482,68746.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678729754,0.065486,68742.0,68741.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730678729951,0.065487,68740.0,68739.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730678730260,0.3608,68747.0,68739.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730678730455,0.3608,68747.0,68741.0,0.02741435]
["bitfinex-derivatives","BTCF0:USTF0",1730678730657,0.065485,68742.0,68741.0,0.02741435]
["bitfinex-derivatives","BTCF0:USTF0",1730678731164,0.065482,68746.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730678731666,0.065484,68743.0,68742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730678733368,0.065485,68742.0,68741.0,0.02741435]
["bitfinex-derivatives","BTCF0:USTF0",1730678734956,0.862685,68742.0,68741.0,0.02741435]
["bitfinex-derivatives","BTCF0:USTF0",1730678735166,0.862685,68742.0,68741.0,0.02841435]
["bitfinex-derivatives","BTCF0:USTF0",1730678735868,0.89165951,68742.0,68741.0,0.02841435]
["bitfinex-derivatives","BTCF0:USTF0",1730678736059,0.89165951,68742.0,68741.0,0.02741435]
["bitfinex-derivatives","BTCF0:USTF0",1730678736373,0.065495,68731.0,68730.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1730678736559,0.426295,68731.0,68730.0,0.10339684]
["bitfinex-derivatives","BTCF0:USTF0",1730678737368,0.426295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678738667,0.427295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678742670,0.45634465,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678743069,0.45534465,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678743270,0.45634465,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678745965,0.45534465,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678746162,0.427295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678746876,0.426295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678747072,0.427295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678749476,0.426295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678749684,0.427295,68731.0,68730.0,0.03084342]
["bitfinex-derivatives","BTCF0:USTF0",1730678750275,0.3618,68731.0,68730.0,0.09633942]
["bitfinex-derivatives","BTCF0:USTF0",1730678750677,0.3119,68731.0,68730.0,0.09633942]
["bitfinex-derivatives","BTCF0:USTF0",1730678750998,0.001,68731.0,68730.0,0.09633942]
["bitfinex-derivatives","BTCF0:USTF0",1730678751483,0.001,68731.0,68730.0,0.09933942]
["bitfinex-derivatives","BTCF0:USTF0",1730678751878,0.001,68731.0,68730.0,0.03384342]
["bitfinex-derivatives","BTCF0:USTF0",1730678751879,0.066495,68731.0,68730.0,0.03384342]
["bitfinex-derivatives","BTCF0:USTF0",1730678753291,0.066495,68731.0,68730.0,0.23917848]
["bitfinex-derivatives","BTCF0:USTF0",1730678753588,0.065495,68731.0,68730.0,0.21233506]
["bitfinex-derivatives","BTCF0:USTF0",1730678753883,0.065495,68731.0,68730.0,0.24384839]
["bitfinex-derivatives","BTCF0:USTF0",1730678754083,0.066495,68731.0,68730.0,0.23984839]
["bitfinex-derivatives","BTCF0:USTF0",1730678754685,0.065495,68731.0,68730.0,0.24284839]
["bitfinex-derivatives","BTCF0:USTF0",1730678755278,0.065495,68731.0,68730.0,0.43629839]
["bitfinex-derivatives","BTCF0:USTF0",1730678755977,0.065495,68731.0,68730.0,0.43429839]
["bitfinex-derivatives","BTCF0:USTF0",1730678756180,0.065495,68731.0,68730.0,0.43729839]
["bitfinex-derivatives","BTCF0:USTF0",1730678756381,0.065495,68731.0,68730.0,0.43829839]
["bitfinex-derivatives","BTCF0:USTF0",1730678757086,0.065495,68731.0,68730.0,0.43832952]
["bitfinex-derivatives","BTCF0:USTF0",1730678757275,0.065495,68731.0,68730.0,0.33426277]
["bitfinex-derivatives","BTCF0:USTF0",1730678757674,0.065495,68731.0,68730.0,0.36056706]
["bitfinex-derivatives","BTCF0:USTF0",1730678758588,0.065495,68731.0,68730.0,0.43320222]
["bitfinex-derivatives","BTCF0:USTF0",1730678759290,0.3608,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678759481,0.426292,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730678760791,0.426292,68734.0,68733.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1730678761393,0.426292,68734.0,68733.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1730678761894,0.426292,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678763789,0.427292,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678766883,0.426292,68734.0,68733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678767089,0.427292,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678767508,0.863772,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678767697,0.065501,68725.0,68724.0,0.0581826]
["bitfinex-derivatives","BTCF0:USTF0",1730678767998,0.426301,68725.0,68724.0,0.02661695]
["bitfinex-derivatives","BTCF0:USTF0",1730678768993,0.56614006,68725.0,68724.0,0.02661695]
["bitfinex-derivatives","BTCF0:USTF0",1730678769303,0.56614006,68725.0,68716.0,0.0581826]
["bitfinex-derivatives","BTCF0:USTF0",1730678769304,1.03546006,68725.0,68716.0,0.0581826]
["bitfinex-derivatives","BTCF0:USTF0",1730678769599,1.03546006,68725.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678769600,0.065509,68716.0,68715.0,0.0581826]
["bitfinex-derivatives","BTCF0:USTF0",1730678770188,0.3608,68719.0,68714.0,0.0581826]
["bitfinex-derivatives","BTCF0:USTF0",1730678770402,0.06551,68715.0,68710.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1730678770605,0.06551,68715.0,68714.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678771300,0.065511,68714.0,68713.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678771692,0.065511,68714.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678771693,0.4366,68714.0,68699.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678771896,0.426325,68700.0,68699.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678772099,0.426325,68700.0,68698.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678772100,0.065526,68699.0,68698.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678772306,0.3608,68700.0,68697.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1730678772507,0.065528,68696.0,68695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730678773093,0.065528,68696.0,68695.0,0.09139702]
["bitfinex-derivatives","BTCF0:USTF0",1730678773295,0.065528,68696.0,68695.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730678773806,0.065528,68696.0,68695.0,0.06399979]
["bitfinex-derivatives","BTCF0:USTF0",1730678774211,0.46792,68713.0,68695.0,0.06399979]
["bitfinex-derivatives","BTCF0:USTF0",1730678774212,0.065522,68703.0,68695.0,0.06399979]
["bitfinex-derivatives","BTCF0:USTF0",1730678774396,0.3608,68713.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678774594,0.065514,68711.0,68710.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678775805,0.065514,68711.0,68710.0,0.02971903]
["bitfinex-derivatives","BTCF0:USTF0",1730678776804,0.20535306,68711.0,68710.0,0.02971903]
["bitfinex-derivatives","BTCF0:USTF0",1730678777195,0.20735306,68711.0,68710.0,0.02971903]
["bitfinex-derivatives","BTCF0:USTF0",1730678777998,0.20935306,68711.0,68710.0,0.02971903]
["bitfinex-derivatives","BTCF0:USTF0",1730678778309,0.20735306,68711.0,68710.0,0.02971903]
["bitfinex-derivatives","BTCF0:USTF0",1730678778500,0.20935306,68711.0,68710.0,0.03071903]
["bitfinex-derivatives","BTCF0:USTF0",1730678778809,0.20935306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678781399,0.20935306,68711.0,68710.0,0.03071903]
["bitfinex-derivatives","BTCF0:USTF0",1730678781599,0.20935306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678783104,0.20735306,68711.0,68710.0,0.03071903]
["bitfinex-derivatives","BTCF0:USTF0",1730678783409,0.32339306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678783607,0.32939306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678784003,0.32939306,68711.0,68710.0,0.03071903]
["bitfinex-derivatives","BTCF0:USTF0",1730678784004,0.32039306,68711.0,68710.0,0.03071903]
["bitfinex-derivatives","BTCF0:USTF0",1730678784203,0.32839306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678786611,0.22135306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678786805,0.32839306,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678787704,0.188554,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678788718,0.081514,68711.0,68710.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1730678792104,0.081514,68711.0,68710.0,0.031625]
["bitfinex-derivatives","BTCF0:USTF0",1730678793920,0.031614,68711.0,68710.0,0.031625]
["bitfinex-derivatives","BTCF0:USTF0",1730678794115,0.016,68711.0,68710.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1730678794318,0.081514,68711.0,68710.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1730678795410,0.081514,68711.0,68710.0,0.15523702]
["bitfinex-derivatives","BTCF0:USTF0",1730678795914,0.081514,68711.0,68710.0,0.12561202]
["bitfinex-derivatives","BTCF0:USTF0",1730678796107,0.016,68711.0,68710.0,0.09430448]
["bitfinex-derivatives","BTCF0:USTF0",1730678796904,0.081514,68711.0,68710.0,0.09430448]
["bitfinex-derivatives","BTCF0:USTF0",1730678797112,0.081514,68711.0,68710.0,0.12690448]
["bitfinex-derivatives","BTCF0:USTF0",1730678797512,0.081514,68711.0,68710.0,0.29140069]
["bitfinex-derivatives","BTCF0:USTF0",1730678797816,0.081514,68711.0,68710.0,0.19954981]
["bitfinex-derivatives","BTCF0:USTF0",1730678798417,0.016,68711.0,68710.0,0.29139815]
["bitfinex-derivatives","BTCF0:USTF0",1730678799017,0.016,68711.0,68710.0,0.21875282]
["bitfinex-derivatives","BTCF0:USTF0",1730678800014,0.081514,68711.0,68710.0,0.21875282]
["bitfinex-derivatives","BTCF0:USTF0",1730678801417,0.22135306,68711.0,68710.0,0.02878948]
["bitfinex-derivatives","BTCF0:USTF0",1730678801715,0.081514,68711.0,68710.0,0.02878948]
["bitfinex-derivatives","BTCF0:USTF0",1730678804017,0.11078888,68711.0,68710.0,0.02878948]
["bitfinex-derivatives","BTCF0:USTF0",1730678805816,0.081514,68711.0,68710.0,0.02878948]
["bitfinex-derivatives","BTCF0:USTF0",1730678808718,0.518114,68711.0,68710.0,0.02878948]
["bitfinex-derivatives","BTCF0:USTF0",1730678810026,0.4526,68711.0,68708.0,0.07263806]
["bitfinex-derivatives","BTCF0:USTF0",1730678810232,0.20535506,68709.0,68708.0,0.07263806]
["bitfinex-derivatives","BTCF0:USTF0",1730678810616,0.065524,68701.0,68700.0,0.08692484]
["bitfinex-derivatives","BTCF0:USTF0",1730678810820,0.065524,68701.0,68700.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730678811028,0.065524,68701.0,68686.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678811029,0.065537,68687.0,68686.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678811229,0.065538,68686.0,68685.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678811434,0.065538,68686.0,68677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730678811435,0.06554,68684.0,68683.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678811621,0.06554,68684.0,68677.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730678811622,0.13983906,68686.0,68679.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678811821,0.065544,68680.0,68679.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678812527,0.13983906,68686.0,68677.0,0.08954136]
["bitfinex-derivatives","BTCF0:USTF0",1730678812528,0.065546,68678.0,68677.0,0.08954136]
["bitfinex-derivatives","BTCF0:USTF0",1730678812730,0.065546,68678.0,68677.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1730678813523,0.065546,68678.0,68677.0,0.06038624]
["bitfinex-derivatives","BTCF0:USTF0",1730678814823,0.065546,68678.0,68677.0,0.06738624]
["bitfinex-derivatives","BTCF0:USTF0",1730678815129,0.066546,68678.0,68677.0,0.06738624]
["bitfinex-derivatives","BTCF0:USTF0",1730678815334,0.067546,68678.0,68677.0,0.07438624]
["bitfinex-derivatives","BTCF0:USTF0",1730678817624,0.067546,68678.0,68677.0,0.04298624]
["bitfinex-derivatives","BTCF0:USTF0",1730678818029,0.065556,68667.0,68665.0,0.05814136]
["bitfinex-derivatives","BTCF0:USTF0",1730678818224,0.065556,68667.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678818225,0.065564,68659.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678818430,0.20540806,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678818624,0.20540806,68653.0,68649.0,0.02957715]
["bitfinex-derivatives","BTCF0:USTF0",1730678818625,0.065572,68650.0,68649.0,0.02957715]
["bitfinex-derivatives","BTCF0:USTF0",1730678821231,0.066572,68650.0,68649.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1730678821432,0.067572,68650.0,68649.0,0.03457715]
["bitfinex-derivatives","BTCF0:USTF0",1730678821834,0.067572,68650.0,68649.0,0.03357715]
["bitfinex-derivatives","BTCF0:USTF0",1730678822228,0.067572,68650.0,68649.0,0.03057715]
["bitfinex-derivatives","BTCF0:USTF0",1730678823537,0.002,68650.0,68649.0,0.03057715]
["bitfinex-derivatives","BTCF0:USTF0",1730678823726,0.3608,68661.0,68649.0,0.46757715]
["bitfinex-derivatives","BTCF0:USTF0",1730678823932,0.065564,68659.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730678824136,0.065564,68659.0,68656.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730678824536,0.3608,68669.0,68658.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678824537,0.06556,68664.0,68658.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678824737,0.02834839,68675.0,68663.0,0.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1730678825044,0.10704,68675.0,68665.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1730678825229,0.065556,68668.0,68665.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1730678825426,0.065556,68668.0,68667.0,0.02889959]
["bitfinex-derivatives","BTCF0:USTF0",1730678826644,0.066556,68668.0,68667.0,0.02889959]
["bitfinex-derivatives","BTCF0:USTF0",1730678827245,0.001,68668.0,68667.0,0.02889959]
["bitfinex-derivatives","BTCF0:USTF0",1730678827440,0.001,68668.0,68667.0,0.45525559]
["bitfinex-derivatives","BTCF0:USTF0",1730678827848,0.066555,68668.0,68667.0,0.02889959]
["bitfinex-derivatives","BTCF0:USTF0",1730678828031,0.065555,68668.0,68667.0,0.02889959]
["bitfinex-derivatives","BTCF0:USTF0",1730678828231,0.38953783,68678.0,68667.0,0.16873865]
["bitfinex-derivatives","BTCF0:USTF0",1730678828232,0.065552,68672.0,68667.0,0.16873865]
["bitfinex-derivatives","BTCF0:USTF0",1730678828434,0.065552,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730678829148,0.065548,68675.0,68674.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730678829731,0.3608,68678.0,68672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730678829942,0.06555,68673.0,68672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730678831447,0.06555,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678831747,0.07155,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678831935,0.07155,68673.0,68672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730678832742,0.06855,68673.0,68672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730678832940,0.004,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678833451,0.06955,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678833645,0.004,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678833840,0.001,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678834045,0.002,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678835340,0.06755,68673.0,68672.0,0.098451]
["bitfinex-derivatives","BTCF0:USTF0",1730678835640,0.06555,68673.0,68672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730678836635,0.06555,68673.0,68672.0,0.06282696]
["bitfinex-derivatives","BTCF0:USTF0",1730678838452,0.06555,68673.0,68672.0,0.02992696]
["bitfinex-derivatives","BTCF0:USTF0",1730678839755,0.09479771,68673.0,68672.0,0.02992696]
["bitfinex-derivatives","BTCF0:USTF0",1730678840251,0.06555,68673.0,68672.0,0.03083824]
["bitfinex-derivatives","BTCF0:USTF0",1730678840847,0.07055,68673.0,68672.0,0.03083824]
["bitfinex-derivatives","BTCF0:USTF0",1730678841553,0.07555,68673.0,68672.0,0.03083824]
["bitfinex-derivatives","BTCF0:USTF0",1730678843550,0.07555,68673.0,68672.0,0.02916066]
["bitfinex-derivatives","BTCF0:USTF0",1730678847049,0.07555,68673.0,68672.0,0.03039402]
["bitfinex-derivatives","BTCF0:USTF0",1730678847256,0.07055,68673.0,68672.0,0.03039402]
["bitfinex-derivatives","BTCF0:USTF0",1730678847551,0.08155,68673.0,68672.0,0.03039402]
["bitfinex-derivatives","BTCF0:USTF0",1730678848059,0.07355,68673.0,68672.0,0.03039402]
["bitfinex-derivatives","BTCF0:USTF0",1730678848262,0.08155,68673.0,68672.0,0.03039402]
["bitfinex-derivatives","BTCF0:USTF0",1730678849762,0.016,68673.0,68672.0,0.09594502]
["bitfinex-derivatives","BTCF0:USTF0",1730678849957,0.016,68673.0,68672.0,0.45674502]
["bitfinex-derivatives","BTCF0:USTF0",1730678850260,0.016,68673.0,68672.0,0.89358502]
["bitfinex-derivatives","BTCF0:USTF0",1730678850763,0.016,68673.0,68672.0,0.98701065]
["bitfinex-derivatives","BTCF0:USTF0",1730678851064,0.3608,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730678851259,0.3608,68678.0,68677.0,0.20538606]
["bitfinex-derivatives","BTCF0:USTF0",1730678852161,0.3738,68678.0,68677.0,0.20538606]
["bitfinex-derivatives","BTCF0:USTF0",1730678852862,0.3848,68678.0,68677.0,0.20638606]
["bitfinex-derivatives","BTCF0:USTF0",1730678853455,0.3848,68678.0,68677.0,0.33228325]
["bitfinex-derivatives","BTCF0:USTF0",1730678853655,0.450346,68678.0,68677.0,0.09459719]
["bitfinex-derivatives","BTCF0:USTF0",1730678853854,0.450346,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678854464,0.450346,68678.0,68677.0,0.16737427]
["bitfinex-derivatives","BTCF0:USTF0",1730678854658,0.450346,68678.0,68677.0,0.1673776]
["bitfinex-derivatives","BTCF0:USTF0",1730678854967,0.450346,68678.0,68677.0,0.09467085]
["bitfinex-derivatives","BTCF0:USTF0",1730678855165,0.450346,68678.0,68677.0,0.16739005]
["bitfinex-derivatives","BTCF0:USTF0",1730678855666,0.450346,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678856078,0.450346,68678.0,68677.0,0.04464416]
["bitfinex-derivatives","BTCF0:USTF0",1730678856373,0.450346,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678858159,0.3738,68678.0,68676.0,0.04364416]
["bitfinex-derivatives","BTCF0:USTF0",1730678858359,0.096947,68677.0,68676.0,0.04364416]
["bitfinex-derivatives","BTCF0:USTF0",1730678859355,0.0314,68677.0,68673.0,0.05818677]
["bitfinex-derivatives","BTCF0:USTF0",1730678859557,0.065549,68674.0,68673.0,0.05818677]
["bitfinex-derivatives","BTCF0:USTF0",1730678860667,0.065549,68674.0,68673.0,0.05819935]
["bitfinex-derivatives","BTCF0:USTF0",1730678860971,0.065549,68674.0,68673.0,0.05919935]
["bitfinex-derivatives","BTCF0:USTF0",1730678861374,0.074549,68674.0,68673.0,0.05919935]
["bitfinex-derivatives","BTCF0:USTF0",1730678861560,0.084549,68674.0,68673.0,0.05919935]
["bitfinex-derivatives","BTCF0:USTF0",1730678864163,0.084549,68674.0,68673.0,0.08904659]
["bitfinex-derivatives","BTCF0:USTF0",1730678866369,0.084549,68674.0,68673.0,0.08903348]
["bitfinex-derivatives","BTCF0:USTF0",1730678867171,0.084549,68674.0,68673.0,0.03084724]
["bitfinex-derivatives","BTCF0:USTF0",1730678867467,0.084549,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678868166,0.084549,68674.0,68673.0,0.03084716]
["bitfinex-derivatives","BTCF0:USTF0",1730678869883,0.084549,68674.0,68673.0,0.33001844]
["bitfinex-derivatives","BTCF0:USTF0",1730678870178,0.084549,68674.0,68673.0,0.32991409]
["bitfinex-derivatives","BTCF0:USTF0",1730678870373,0.084549,68674.0,68673.0,0.12452503]
["bitfinex-derivatives","BTCF0:USTF0",1730678873781,0.084549,68674.0,68673.0,0.19007503]
["bitfinex-derivatives","BTCF0:USTF0",1730678874180,0.084549,68674.0,68673.0,0.19000071]
["bitfinex-derivatives","BTCF0:USTF0",1730678874886,0.084549,68674.0,68673.0,0.32983977]
["bitfinex-derivatives","BTCF0:USTF0",1730678875088,0.084549,68674.0,68673.0,0.40253787]
["bitfinex-derivatives","BTCF0:USTF0",1730678875784,0.084549,68674.0,68673.0,0.12445071]
["bitfinex-derivatives","BTCF0:USTF0",1730678875976,0.084549,68674.0,68673.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1730678876287,0.084549,68674.0,68673.0,0.12445071]
["bitfinex-derivatives","BTCF0:USTF0",1730678876471,0.084549,68674.0,68673.0,0.09460355]
["bitfinex-derivatives","BTCF0:USTF0",1730678877074,0.084549,68674.0,68673.0,0.16015355]
["bitfinex-derivatives","BTCF0:USTF0",1730678877382,0.084549,68674.0,68673.0,0.19128137]
["bitfinex-derivatives","BTCF0:USTF0",1730678878677,0.084549,68674.0,68673.0,0.19124164]
["bitfinex-derivatives","BTCF0:USTF0",1730678879984,0.084549,68674.0,68673.0,0.16011382]
["bitfinex-derivatives","BTCF0:USTF0",1730678880574,0.084549,68674.0,68673.0,0.19081433]
["bitfinex-derivatives","BTCF0:USTF0",1730678881276,0.084549,68674.0,68673.0,0.12526433]
["bitfinex-derivatives","BTCF0:USTF0",1730678881989,0.084549,68674.0,68673.0,0.12542593]
["bitfinex-derivatives","BTCF0:USTF0",1730678882180,0.084549,68674.0,68673.0,0.19814163]
["bitfinex-derivatives","BTCF0:USTF0",1730678882374,0.084549,68674.0,68673.0,0.03170051]
["bitfinex-derivatives","BTCF0:USTF0",1730678885587,0.084549,68674.0,68673.0,0.17153957]
["bitfinex-derivatives","BTCF0:USTF0",1730678886385,0.3608,68690.0,68682.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730678886591,0.3608,68690.0,68673.0,0.76775655]
["bitfinex-derivatives","BTCF0:USTF0",1730678886592,0.39010822,68690.0,68688.0,0.04362627]
["bitfinex-derivatives","BTCF0:USTF0",1730678886891,0.39010822,68690.0,68689.0,0.04361607]
["bitfinex-derivatives","BTCF0:USTF0",1730678887787,0.45564222,68690.0,68689.0,0.07448669]
["bitfinex-derivatives","BTCF0:USTF0",1730678888590,0.46964222,68690.0,68689.0,0.07448669]
["bitfinex-derivatives","BTCF0:USTF0",1730678888886,0.62348128,68690.0,68689.0,0.03087062]
["bitfinex-derivatives","BTCF0:USTF0",1730678889293,0.62348128,68690.0,68689.0,0.03187062]
["bitfinex-derivatives","BTCF0:USTF0",1730678889503,0.60948128,68690.0,68689.0,0.03187062]
["bitfinex-derivatives","BTCF0:USTF0",1730678889804,1.06024128,68690.0,68689.0,0.01287062]
["bitfinex-derivatives","BTCF0:USTF0",1730678889994,1.06024128,68690.0,68689.0,0.01187062]
["bitfinex-derivatives","BTCF0:USTF0",1730678890299,1.05624128,68690.0,68689.0,0.01287062]
["bitfinex-derivatives","BTCF0:USTF0",1730678891791,1.05624128,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678891991,0.61948128,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678892607,0.61948128,68690.0,68689.0,0.02980802]
["bitfinex-derivatives","BTCF0:USTF0",1730678893696,0.58652222,68690.0,68689.0,0.02980802]
["bitfinex-derivatives","BTCF0:USTF0",1730678894303,0.47964222,68690.0,68689.0,0.07342409]
["bitfinex-derivatives","BTCF0:USTF0",1730678894600,0.47964222,68690.0,68689.0,0.02980802]
["bitfinex-derivatives","BTCF0:USTF0",1730678895198,0.47964222,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678895403,0.47964222,68690.0,68689.0,0.03293124]
["bitfinex-derivatives","BTCF0:USTF0",1730678896005,0.47964222,68690.0,68689.0,0.09846624]
["bitfinex-derivatives","BTCF0:USTF0",1730678896815,0.450334,68690.0,68689.0,0.09846624]
["bitfinex-derivatives","BTCF0:USTF0",1730678897895,0.450334,68690.0,68689.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730678898304,0.450334,68690.0,68689.0,0.09572159]
["bitfinex-derivatives","BTCF0:USTF0",1730678900802,0.450334,68690.0,68689.0,0.07387159]
["bitfinex-derivatives","BTCF0:USTF0",1730678901428,0.450334,68690.0,68689.0,0.07171368]
["bitfinex-derivatives","BTCF0:USTF0",1730678904016,0.450334,68690.0,68689.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1730678904428,0.450334,68690.0,68689.0,0.07286071]
["bitfinex-derivatives","BTCF0:USTF0",1730678904727,0.3848,68690.0,68689.0,0.07286071]
["bitfinex-derivatives","BTCF0:USTF0",1730678904928,0.3848,68690.0,68689.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1730678904929,0.450334,68690.0,68689.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1730678905126,0.450334,68690.0,68689.0,0.08629584]
["bitfinex-derivatives","BTCF0:USTF0",1730678906023,0.450334,68690.0,68689.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1730678906226,0.450334,68690.0,68689.0,0.08629584]
["bitfinex-derivatives","BTCF0:USTF0",1730678906428,0.450334,68690.0,68689.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1730678907724,0.065535,68689.0,68688.0,0.05812013]
["bitfinex-derivatives","BTCF0:USTF0",1730678909024,0.065535,68689.0,68688.0,0.09096911]
["bitfinex-derivatives","BTCF0:USTF0",1730678909025,0.079535,68689.0,68688.0,0.09096911]
["bitfinex-derivatives","BTCF0:USTF0",1730678909223,0.093535,68689.0,68688.0,0.09196911]
["bitfinex-derivatives","BTCF0:USTF0",1730678912346,0.12197305,68689.0,68688.0,0.09196911]
["bitfinex-derivatives","BTCF0:USTF0",1730678914024,0.12197305,68689.0,68688.0,0.29734417]
["bitfinex-derivatives","BTCF0:USTF0",1730678914025,0.028,68689.0,68688.0,0.29734417]
["bitfinex-derivatives","BTCF0:USTF0",1730678914225,0.028,68689.0,68688.0,0.60002404]
["bitfinex-derivatives","BTCF0:USTF0",1730678914633,0.028,68689.0,68688.0,0.69318048]
["bitfinex-derivatives","BTCF0:USTF0",1730678915027,0.028,68689.0,68688.0,0.69296612]
["bitfinex-derivatives","BTCF0:USTF0",1730678915431,0.093535,68689.0,68688.0,0.69296612]
["bitfinex-derivatives","BTCF0:USTF0",1730678917839,0.028,68689.0,68688.0,0.69296612]
["bitfinex-derivatives","BTCF0:USTF0",1730678918747,0.028,68689.0,68688.0,0.69292095]
["bitfinex-derivatives","BTCF0:USTF0",1730678922041,0.028,68689.0,68688.0,0.69287813]
["bitfinex-derivatives","BTCF0:USTF0",1730678923447,0.028,68689.0,68688.0,0.69289093]
["bitfinex-derivatives","BTCF0:USTF0",1730678925640,0.028,68689.0,68688.0,0.78014348]
["bitfinex-derivatives","BTCF0:USTF0",1730678930137,0.028,68689.0,68688.0,0.69289093]
["bitfinex-derivatives","BTCF0:USTF0",1730678931850,0.093535,68689.0,68688.0,0.69289093]
["bitfinex-derivatives","BTCF0:USTF0",1730678932046,0.093535,68689.0,68688.0,0.03384898]
["bitfinex-derivatives","BTCF0:USTF0",1730678932237,0.093535,68689.0,68688.0,0.09938498]
["bitfinex-derivatives","BTCF0:USTF0",1730678934547,0.093535,68689.0,68688.0,0.10649749]
["bitfinex-derivatives","BTCF0:USTF0",1730678934739,0.093535,68689.0,68688.0,0.03384898]
["bitfinex-derivatives","BTCF0:USTF0",1730678936761,0.530295,68689.0,68688.0,0.09195463]
["bitfinex-derivatives","BTCF0:USTF0",1730678937055,0.530295,68689.0,68687.0,0.04358696]
["bitfinex-derivatives","BTCF0:USTF0",1730678937056,0.065536,68688.0,68687.0,0.04358696]
["bitfinex-derivatives","BTCF0:USTF0",1730678937353,0.065537,68687.0,68686.0,0.04358696]
["bitfinex-derivatives","BTCF0:USTF0",1730678937657,0.065538,68686.0,68685.0,0.04358696]
["bitfinex-derivatives","BTCF0:USTF0",1730678937951,0.128838,68686.0,68685.0,0.04358696]
["bitfinex-derivatives","BTCF0:USTF0",1730678938544,0.128838,68686.0,68685.0,0.03153863]
["bitfinex-derivatives","BTCF0:USTF0",1730678939268,0.142838,68686.0,68685.0,0.03253863]
["bitfinex-derivatives","BTCF0:USTF0",1730678939557,0.142838,68686.0,68685.0,0.07610522]
["bitfinex-derivatives","BTCF0:USTF0",1730678940051,0.142838,68686.0,68685.0,0.03253863]
["bitfinex-derivatives","BTCF0:USTF0",1730678940846,0.156838,68686.0,68685.0,0.07710537]
["bitfinex-derivatives","BTCF0:USTF0",1730678941954,0.124538,68686.0,68685.0,0.07710537]
["bitfinex-derivatives","BTCF0:USTF0",1730678942155,0.124538,68686.0,68685.0,0.03353863]
["bitfinex-derivatives","BTCF0:USTF0",1730678944657,0.124538,68686.0,68685.0,0.07709655]
["bitfinex-derivatives","BTCF0:USTF0",1730678948076,0.093538,68686.0,68685.0,0.09907763]
["bitfinex-derivatives","BTCF0:USTF0",1730678948256,0.093538,68686.0,68685.0,0.15718328]
["bitfinex-derivatives","BTCF0:USTF0",1730678948455,0.093538,68686.0,68685.0,0.09907763]
["bitfinex-derivatives","BTCF0:USTF0",1730678952158,0.093538,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730678952357,0.093538,68686.0,68685.0,0.09434252]
["bitfinex-derivatives","BTCF0:USTF0",1730678955769,0.093538,68686.0,68685.0,0.09395002]
["bitfinex-derivatives","BTCF0:USTF0",1730678957364,0.093538,68686.0,68685.0,0.18578093]
["bitfinex-derivatives","BTCF0:USTF0",1730678958560,0.093538,68686.0,68685.0,0.12024193]
["bitfinex-derivatives","BTCF0:USTF0",1730678958765,0.18536891,68686.0,68685.0,0.02841102]
["bitfinex-derivatives","BTCF0:USTF0",1730678959281,0.18536891,68686.0,68685.0,0.08660292]
["bitfinex-derivatives","BTCF0:USTF0",1730678959575,0.093538,68686.0,68685.0,0.02841102]
["bitfinex-derivatives","BTCF0:USTF0",1730678960062,0.18536891,68686.0,68685.0,0.02841102]
["bitfinex-derivatives","BTCF0:USTF0",1730678960465,0.62212891,68686.0,68685.0,0.07206957]
["bitfinex-derivatives","BTCF0:USTF0",1730678960765,0.65312891,68686.0,68685.0,0.00654102]
["bitfinex-derivatives","BTCF0:USTF0",1730678961076,0.65312891,68686.0,68680.0,0.03094409]
["bitfinex-derivatives","BTCF0:USTF0",1730678961077,0.065543,68681.0,68680.0,0.03094409]
["bitfinex-derivatives","BTCF0:USTF0",1730678961374,0.67281556,68681.0,68680.0,0.03094409]
["bitfinex-derivatives","BTCF0:USTF0",1730678961574,1.10961556,68681.0,68680.0,0.03094409]
["bitfinex-derivatives","BTCF0:USTF0",1730678961877,0.065549,68674.0,68673.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1730678962073,0.426349,68674.0,68673.0,0.07196561]
["bitfinex-derivatives","BTCF0:USTF0",1730678962470,1.00318156,68674.0,68669.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1730678962679,0.065555,68668.0,68667.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1730678962977,0.065556,68667.0,68666.0,0.04365855]
["bitfinex-derivatives","BTCF0:USTF0",1730678963173,0.065558,68665.0,68664.0,0.05820136]
["bitfinex-derivatives","BTCF0:USTF0",1730678963376,0.3608,68670.0,68663.0,0.05815378]
["bitfinex-derivatives","BTCF0:USTF0",1730678963682,0.3608,68670.0,68669.0,0.04361482]
["bitfinex-derivatives","BTCF0:USTF0",1730678963871,0.426353,68670.0,68669.0,0.07247512]
["bitfinex-derivatives","BTCF0:USTF0",1730678964674,0.863233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678965563,0.867233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678966170,0.430353,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678966484,0.871233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678966781,0.434353,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678966977,0.871233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678967181,0.434353,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678967383,0.871233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678967687,0.434353,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678967865,0.871233,68670.0,68669.0,0.0288603]
["bitfinex-derivatives","BTCF0:USTF0",1730678969381,0.065554,68669.0,68663.0,0.02630064]
["bitfinex-derivatives","BTCF0:USTF0",1730678969676,0.871233,68670.0,68663.0,0.02630064]
["bitfinex-derivatives","BTCF0:USTF0",1730678969677,0.56635156,68664.0,68663.0,0.02630064]
["bitfinex-derivatives","BTCF0:USTF0",1730678970868,0.56635156,68664.0,68663.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730678970869,1.30327156,68664.0,68663.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730678971581,1.23771256,68664.0,68645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730678971785,0.426376,68646.0,68645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730678973068,0.427376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678973381,0.428376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678976982,0.436376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678978189,0.436376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678978376,0.435376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678978577,0.443376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678979380,0.445376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678979583,0.444376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678979894,0.434376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678980088,0.441376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678981096,0.440376,68646.0,68645.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1730678986295,0.440376,68646.0,68645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730678986494,0.440376,68646.0,68645.0,0.06225387]
["bitfinex-derivatives","BTCF0:USTF0",1730678987082,0.3608,68658.0,68645.0,0.20224643]
["bitfinex-derivatives","BTCF0:USTF0",1730678987418,0.3608,68652.0,68647.0,0.04361482]
["bitfinex-derivatives","BTCF0:USTF0",1730678987693,0.065574,68648.0,68647.0,0.10918882]
["bitfinex-derivatives","BTCF0:USTF0",1730678988196,0.3608,68652.0,68647.0,0.10918882]
["bitfinex-derivatives","BTCF0:USTF0",1730678988390,0.3608,68652.0,68649.0,0.04361482]
["bitfinex-derivatives","BTCF0:USTF0",1730678988598,0.065572,68650.0,68649.0,0.04361482]
["bitfinex-derivatives","BTCF0:USTF0",1730678989388,0.3608,68652.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730678989594,0.3608,68652.0,68651.0,0.04356163]
["bitfinex-derivatives","BTCF0:USTF0",1730678989595,0.42637,68652.0,68651.0,0.04356163]
["bitfinex-derivatives","BTCF0:USTF0",1730678989790,0.42637,68652.0,68648.0,0.12372778]
["bitfinex-derivatives","BTCF0:USTF0",1730678989791,0.3608,68652.0,68648.0,0.12372778]
["bitfinex-derivatives","BTCF0:USTF0",1730678989992,0.065573,68649.0,68648.0,0.12372778]
["bitfinex-derivatives","BTCF0:USTF0",1730678990492,0.065573,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730678990689,0.065576,68646.0,68645.0,0.097276]
["bitfinex-derivatives","BTCF0:USTF0",1730678991386,0.065576,68646.0,68645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730678991891,0.065576,68646.0,68645.0,0.097277]
["bitfinex-derivatives","BTCF0:USTF0",1730678992293,0.065576,68646.0,68645.0,0.12788953]
["bitfinex-derivatives","BTCF0:USTF0",1730678992497,0.065576,68646.0,68645.0,0.097277]
["bitfinex-derivatives","BTCF0:USTF0",1730678993186,0.065576,68646.0,68645.0,0.12788953]
["bitfinex-derivatives","BTCF0:USTF0",1730678993498,0.065576,68646.0,68645.0,0.20053804]
["bitfinex-derivatives","BTCF0:USTF0",1730678994391,0.065576,68646.0,68645.0,0.22311734]
["bitfinex-derivatives","BTCF0:USTF0",1730678995391,0.065576,68646.0,68645.0,0.19250222]
["bitfinex-derivatives","BTCF0:USTF0",1730678995899,0.065576,68646.0,68645.0,0.22052916]
["bitfinex-derivatives","BTCF0:USTF0",1730678996293,0.065576,68646.0,68645.0,0.19250222]
["bitfinex-derivatives","BTCF0:USTF0",1730678996799,0.065576,68646.0,68645.0,0.2210744]
["bitfinex-derivatives","BTCF0:USTF0",1730678997593,0.065576,68646.0,68645.0,0.27975477]
["bitfinex-derivatives","BTCF0:USTF0",1730678997896,0.065573,68649.0,68648.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730678998100,0.065573,68649.0,68648.0,0.30078978]
["bitfinex-derivatives","BTCF0:USTF0",1730678998488,0.065573,68649.0,68648.0,0.38815367]
["bitfinex-derivatives","BTCF0:USTF0",1730678999393,0.065573,68649.0,68648.0,0.38817712]
["bitfinex-derivatives","BTCF0:USTF0",1730678999601,0.067573,68649.0,68648.0,0.38817712]
["bitfinex-derivatives","BTCF0:USTF0",1730679000103,0.067573,68649.0,68648.0,0.38819999]
["bitfinex-derivatives","BTCF0:USTF0",1730679000291,0.002,68649.0,68648.0,0.73781265]
["bitfinex-derivatives","BTCF0:USTF0",1730679000697,0.002,68649.0,68648.0,0.73881265]
["bitfinex-derivatives","BTCF0:USTF0",1730679001096,0.427651,68652.0,68648.0,0.23624065]
["bitfinex-derivatives","BTCF0:USTF0",1730679001298,0.426371,68652.0,68651.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1730679001499,0.426371,68652.0,68651.0,0.19057668]
["bitfinex-derivatives","BTCF0:USTF0",1730679001995,0.426371,68652.0,68651.0,0.19053004]
["bitfinex-derivatives","BTCF0:USTF0",1730679002803,0.3608,68652.0,68651.0,0.19053004]
["bitfinex-derivatives","BTCF0:USTF0",1730679003106,0.3608,68652.0,68651.0,0.16077245]
["bitfinex-derivatives","BTCF0:USTF0",1730679003308,0.3608,68652.0,68651.0,0.16069455]
["bitfinex-derivatives","BTCF0:USTF0",1730679003489,0.3608,68652.0,68651.0,0.18703976]
["bitfinex-derivatives","BTCF0:USTF0",1730679004703,0.3608,68652.0,68651.0,0.16069455]
["bitfinex-derivatives","BTCF0:USTF0",1730679005798,0.3608,68652.0,68651.0,0.19201002]
["bitfinex-derivatives","BTCF0:USTF0",1730679006501,0.42637,68652.0,68651.0,0.16069455]
["bitfinex-derivatives","BTCF0:USTF0",1730679006906,0.42637,68652.0,68651.0,0.19060857]
["bitfinex-derivatives","BTCF0:USTF0",1730679007302,0.42637,68652.0,68651.0,0.28248744]
["bitfinex-derivatives","BTCF0:USTF0",1730679008299,0.42637,68652.0,68651.0,0.25257342]
["bitfinex-derivatives","BTCF0:USTF0",1730679008808,0.42637,68652.0,68651.0,0.28076049]
["bitfinex-derivatives","BTCF0:USTF0",1730679010297,0.3608,68652.0,68651.0,0.28076049]
["bitfinex-derivatives","BTCF0:USTF0",1730679011098,0.09187887,68667.0,68651.0,0.28076049]
["bitfinex-derivatives","BTCF0:USTF0",1730679011099,0.3608,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730679011295,0.065549,68675.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730679011506,0.065549,68675.0,68674.0,0.09187887]
["bitfinex-derivatives","BTCF0:USTF0",1730679012403,0.065549,68675.0,68673.0,0.05816759]
["bitfinex-derivatives","BTCF0:USTF0",1730679012607,0.065549,68675.0,68652.0,0.10184887]
["bitfinex-derivatives","BTCF0:USTF0",1730679012608,0.065549,68674.0,68671.0,0.05816946]
["bitfinex-derivatives","BTCF0:USTF0",1730679012805,0.09187887,68672.0,68670.0,0.05816946]
["bitfinex-derivatives","BTCF0:USTF0",1730679013007,0.065554,68669.0,68668.0,0.05816946]
["bitfinex-derivatives","BTCF0:USTF0",1730679013204,0.51823287,68669.0,68668.0,0.02980483]
["bitfinex-derivatives","BTCF0:USTF0",1730679013410,0.56635214,68669.0,68668.0,0.02980483]
["bitfinex-derivatives","BTCF0:USTF0",1730679014406,0.57635214,68669.0,68668.0,0.03080483]
["bitfinex-derivatives","BTCF0:USTF0",1730679014600,0.58835214,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679015011,0.448354,68669.0,68668.0,0.03080483]
["bitfinex-derivatives","BTCF0:USTF0",1730679015316,0.446354,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679016012,0.445354,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679016215,0.445354,68669.0,68668.0,0.07541985]
["bitfinex-derivatives","BTCF0:USTF0",1730679016712,0.445354,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679017116,0.47417155,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679017302,0.47417155,68669.0,68668.0,0.07541992]
["bitfinex-derivatives","BTCF0:USTF0",1730679017504,0.47417155,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679017807,0.47417155,68669.0,68668.0,0.0754191]
["bitfinex-derivatives","BTCF0:USTF0",1730679018925,0.61416969,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679019404,0.72040969,68669.0,68668.0,0.03180483]
["bitfinex-derivatives","BTCF0:USTF0",1730679020606,0.72040969,68669.0,68668.0,0.02193483]
["bitfinex-derivatives","BTCF0:USTF0",1730679021314,0.72040969,68669.0,68668.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1730679021707,0.71040969,68669.0,68668.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1730679021902,0.72440969,68669.0,68668.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1730679022108,0.72840969,68669.0,68668.0,0.02074711]
["bitfinex-derivatives","BTCF0:USTF0",1730679022916,0.72940969,68669.0,68668.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1730679023718,0.72840969,68669.0,68668.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1730679024218,0.72740969,68669.0,68668.0,0.03108548]
["bitfinex-derivatives","BTCF0:USTF0",1730679024605,0.71440969,68669.0,68668.0,0.03108548]
["bitfinex-derivatives","BTCF0:USTF0",1730679024804,0.72740969,68669.0,68668.0,0.03108548]
["bitfinex-derivatives","BTCF0:USTF0",1730679026318,0.48117155,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679026507,0.12037155,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679026816,0.026,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679027019,0.026,68669.0,68668.0,0.17153651]
["bitfinex-derivatives","BTCF0:USTF0",1730679027217,0.026,68669.0,68668.0,0.30049151]
["bitfinex-derivatives","BTCF0:USTF0",1730679027418,0.026,68669.0,68668.0,0.46737496]
["bitfinex-derivatives","BTCF0:USTF0",1730679028211,0.026,68669.0,68668.0,0.81013465]
["bitfinex-derivatives","BTCF0:USTF0",1730679028416,0.026,68669.0,68668.0,0.90414009]
["bitfinex-derivatives","BTCF0:USTF0",1730679028625,0.026,68669.0,68668.0,0.93274666]
["bitfinex-derivatives","BTCF0:USTF0",1730679028917,0.065551,68673.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730679029116,0.3608,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730679029322,0.3608,68676.0,68675.0,0.20554614]
["bitfinex-derivatives","BTCF0:USTF0",1730679029713,0.3608,68676.0,68672.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730679029917,0.065552,68671.0,68670.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730679030114,0.065552,68671.0,68669.0,0.05815181]
["bitfinex-derivatives","BTCF0:USTF0",1730679030115,0.13999814,68671.0,68669.0,0.05815181]
["bitfinex-derivatives","BTCF0:USTF0",1730679030413,0.065554,68669.0,68668.0,0.03053837]
["bitfinex-derivatives","BTCF0:USTF0",1730679030813,0.535634,68669.0,68668.0,0.03053837]
["bitfinex-derivatives","BTCF0:USTF0",1730679032016,0.535634,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679032220,0.547634,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679032909,0.550634,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679033112,0.113754,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679033310,0.550634,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679033520,0.547634,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679033729,0.550634,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679033923,0.552634,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679035024,0.549634,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679035223,0.563634,68669.0,68668.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1730679035420,0.563634,68669.0,68668.0,0.03253837]
["bitfinex-derivatives","BTCF0:USTF0",1730679035732,0.563634,68669.0,68668.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730679036026,0.563634,68669.0,68668.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1730679036624,0.59284463,68669.0,68668.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1730679037017,0.59284463,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679037528,0.57884463,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679037828,0.59284463,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679038226,0.15596463,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679039529,0.15596463,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679039948,0.065562,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679040249,0.532602,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679041838,0.541602,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679042332,0.549602,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679042743,0.443362,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679043641,0.434362,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679043953,0.434362,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679043954,0.443362,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679044447,0.435362,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679044643,0.443362,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679045449,0.46403607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679045633,0.47203607,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679046544,0.47103607,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679047145,0.61103421,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679047650,0.61203421,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679047851,0.71827421,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679048242,0.71827421,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679048556,0.71727421,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679050942,0.57727607,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679051342,0.56927607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679051550,0.58211607,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679052851,0.47603607,68661.0,68660.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1730679053043,0.46803607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679053244,0.48003607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679053646,0.46803607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679053851,0.47803607,68661.0,68660.0,0.02890578]
["bitfinex-derivatives","BTCF0:USTF0",1730679054459,0.46503607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679054646,0.47903607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679055350,0.91195607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679056157,1.05295421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679056746,1.05595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679057256,1.03195421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679057453,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679059149,1.04595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679059349,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679060355,1.04595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679060564,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679061954,1.04595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679062159,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679062664,1.04595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679062862,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679065353,1.04595421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679065749,1.05995421,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679066360,0.46903607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679066558,0.48303607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679067365,0.58915607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679068063,0.57515607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679068259,0.58915607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679068457,0.48303607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679068657,0.58915607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679068858,0.57515607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679069069,0.58915607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679069669,0.57515607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679069870,0.58915607,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679070168,0.57511511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679070368,0.58911511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679071767,0.57511511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679071963,0.58911511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679072359,0.57511511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679072561,0.58911511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679073263,0.58811511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679075173,0.94891511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679075374,0.93591511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679075568,0.94991511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679075766,0.93591511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679076171,0.94991511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679077367,0.93591511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679077566,0.94991511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679078159,0.93591511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679078362,0.94991511,68661.0,68660.0,0.07151415]
["bitfinex-derivatives","BTCF0:USTF0",1730679079865,0.94991511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679080267,0.84379511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679080571,0.94975511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679081275,0.93575511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679081467,0.94875511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679082878,0.84279511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679087277,0.84279511,68661.0,68660.0,0.07159634]
["bitfinex-derivatives","BTCF0:USTF0",1730679087482,0.84279511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679090785,0.94875511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679096290,0.94875511,68661.0,68660.0,0.07159634]
["bitfinex-derivatives","BTCF0:USTF0",1730679098282,0.94875511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679098788,0.94875511,68661.0,68660.0,0.07159634]
["bitfinex-derivatives","BTCF0:USTF0",1730679100597,0.94875511,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679105097,0.94875511,68661.0,68660.0,0.07162715]
["bitfinex-derivatives","BTCF0:USTF0",1730679105287,1.04063469,68661.0,68660.0,0.02790578]
["bitfinex-derivatives","BTCF0:USTF0",1730679109195,1.07607126,68661.0,68660.0,0.03070279]
["bitfinex-derivatives","BTCF0:USTF0",1730679109793,1.04063469,68661.0,68660.0,0.03070279]
["bitfinex-derivatives","BTCF0:USTF0",1730679110402,0.15744858,68653.0,68652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730679110598,0.51824858,68653.0,68652.0,0.06023446]
["bitfinex-derivatives","BTCF0:USTF0",1730679111493,0.52324858,68653.0,68652.0,0.06023446]
["bitfinex-derivatives","BTCF0:USTF0",1730679111688,0.52324858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679112105,0.53124858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679112501,0.53724858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679113294,0.54424858,68653.0,68652.0,0.06023446]
["bitfinex-derivatives","BTCF0:USTF0",1730679113994,0.54424858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679114194,0.53024858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679114501,0.54124858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679114895,0.53024858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679115102,0.54124858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679115499,0.53024858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679115705,0.52924858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679115901,0.54124858,68653.0,68652.0,0.10395583]
["bitfinex-derivatives","BTCF0:USTF0",1730679116604,0.3718,68653.0,68652.0,0.06023446]
["bitfinex-derivatives","BTCF0:USTF0",1730679116912,0.3838,68653.0,68652.0,0.06023446]
["bitfinex-derivatives","BTCF0:USTF0",1730679117202,0.284,68653.0,68652.0,0.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1730679117403,0.39087408,68661.0,68652.0,0.62221851]
["bitfinex-derivatives","BTCF0:USTF0",1730679117615,0.3608,68661.0,68660.0,0.09187958]
["bitfinex-derivatives","BTCF0:USTF0",1730679118499,0.426362,68661.0,68660.0,0.09187958]
["bitfinex-derivatives","BTCF0:USTF0",1730679118719,0.440362,68661.0,68660.0,0.09187958]
["bitfinex-derivatives","BTCF0:USTF0",1730679119004,0.454362,68661.0,68660.0,0.09187958]
["bitfinex-derivatives","BTCF0:USTF0",1730679119309,0.454362,68661.0,68659.0,0.05825473]
["bitfinex-derivatives","BTCF0:USTF0",1730679119310,0.065563,68660.0,68659.0,0.05825473]
["bitfinex-derivatives","BTCF0:USTF0",1730679119606,0.065564,68659.0,68658.0,0.05825473]
["bitfinex-derivatives","BTCF0:USTF0",1730679119906,0.065565,68658.0,68657.0,0.05825473]
["bitfinex-derivatives","BTCF0:USTF0",1730679120106,0.40405021,68661.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730679120299,0.065566,68657.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730679121404,0.065566,68657.0,68656.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730679123207,0.082566,68657.0,68656.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1730679123800,0.082566,68657.0,68656.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1730679124310,0.22256921,68657.0,68656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679125805,0.065569,68653.0,68652.0,0.07033638]
["bitfinex-derivatives","BTCF0:USTF0",1730679126201,0.065569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679126902,0.074569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679127401,0.070569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679127597,0.081569,68653.0,68652.0,0.02766446]
["bitfinex-derivatives","BTCF0:USTF0",1730679128204,0.074569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679128599,0.074569,68653.0,68652.0,0.07033199]
["bitfinex-derivatives","BTCF0:USTF0",1730679128600,0.080569,68653.0,68652.0,0.07033199]
["bitfinex-derivatives","BTCF0:USTF0",1730679129417,0.069569,68653.0,68652.0,0.07033199]
["bitfinex-derivatives","BTCF0:USTF0",1730679129711,0.073569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679129910,0.179369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679130810,0.073569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679131109,0.03672011,68653.0,68652.0,0.09223446]
["bitfinex-derivatives","BTCF0:USTF0",1730679132609,0.10228911,68653.0,68652.0,0.09223446]
["bitfinex-derivatives","BTCF0:USTF0",1730679133704,0.10228911,68653.0,68652.0,0.12293446]
["bitfinex-derivatives","BTCF0:USTF0",1730679136305,0.46308911,68653.0,68652.0,0.12293446]
["bitfinex-derivatives","BTCF0:USTF0",1730679136710,0.46308911,68653.0,68652.0,0.18116031]
["bitfinex-derivatives","BTCF0:USTF0",1730679137111,0.46308911,68653.0,68652.0,0.12293446]
["bitfinex-derivatives","BTCF0:USTF0",1730679138009,0.073569,68653.0,68652.0,0.69993767]
["bitfinex-derivatives","BTCF0:USTF0",1730679138214,0.008,68653.0,68652.0,0.86728727]
["bitfinex-derivatives","BTCF0:USTF0",1730679138411,0.008,68653.0,68652.0,0.79446777]
["bitfinex-derivatives","BTCF0:USTF0",1730679138618,0.3608,68667.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730679138820,0.06556,68663.0,68662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730679139411,0.06556,68663.0,68662.0,0.04365032]
["bitfinex-derivatives","BTCF0:USTF0",1730679139707,0.06556,68663.0,68652.0,0.05736446]
["bitfinex-derivatives","BTCF0:USTF0",1730679139708,0.065561,68662.0,68661.0,0.04365032]
["bitfinex-derivatives","BTCF0:USTF0",1730679139908,0.065561,68662.0,68657.0,0.05820706]
["bitfinex-derivatives","BTCF0:USTF0",1730679139909,0.065561,68662.0,68658.0,0.05820706]
["bitfinex-derivatives","BTCF0:USTF0",1730679140110,0.065564,68659.0,68658.0,0.05820706]
["bitfinex-derivatives","BTCF0:USTF0",1730679140315,0.065561,68662.0,68656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730679140516,0.065566,68657.0,68656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730679140915,0.065566,68657.0,68656.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1730679141318,0.065566,68657.0,68656.0,0.56013459]
["bitfinex-derivatives","BTCF0:USTF0",1730679141908,0.073566,68657.0,68656.0,0.56113459]
["bitfinex-derivatives","BTCF0:USTF0",1730679142314,0.073566,68657.0,68656.0,0.12417459]
["bitfinex-derivatives","BTCF0:USTF0",1730679143526,0.080566,68657.0,68656.0,0.12517459]
["bitfinex-derivatives","BTCF0:USTF0",1730679144118,0.080566,68657.0,68656.0,0.62770159]
["bitfinex-derivatives","BTCF0:USTF0",1730679145223,0.080566,68657.0,68656.0,0.19074159]
["bitfinex-derivatives","BTCF0:USTF0",1730679149027,0.015,68657.0,68656.0,0.19074159]
["bitfinex-derivatives","BTCF0:USTF0",1730679150221,0.015,68657.0,68656.0,0.12517459]
["bitfinex-derivatives","BTCF0:USTF0",1730679150222,0.080566,68657.0,68656.0,0.12517459]
["bitfinex-derivatives","BTCF0:USTF0",1730679150826,0.080566,68657.0,68656.0,0.19074159]
["bitfinex-derivatives","BTCF0:USTF0",1730679151023,0.015,68657.0,68656.0,0.19074159]
["bitfinex-derivatives","BTCF0:USTF0",1730679151916,0.015,68657.0,68656.0,0.62770159]
["bitfinex-derivatives","BTCF0:USTF0",1730679155123,0.015,68657.0,68656.0,0.19074159]
["bitfinex-derivatives","BTCF0:USTF0",1730679159335,0.015,68657.0,68656.0,0.26350041]
["bitfinex-derivatives","BTCF0:USTF0",1730679160340,0.015,68657.0,68656.0,0.35805608]
["bitfinex-derivatives","BTCF0:USTF0",1730679161237,0.015,68657.0,68656.0,0.28529726]
["bitfinex-derivatives","BTCF0:USTF0",1730679161432,0.015,68657.0,68656.0,0.3580805]
["bitfinex-derivatives","BTCF0:USTF0",1730679161838,0.015,68657.0,68656.0,0.28529726]
["bitfinex-derivatives","BTCF0:USTF0",1730679162234,0.015,68657.0,68656.0,0.81414589]
["bitfinex-derivatives","BTCF0:USTF0",1730679163238,0.015,68657.0,68656.0,0.7222713]
["bitfinex-derivatives","BTCF0:USTF0",1730679163437,0.015,68657.0,68656.0,0.81414589]
["bitfinex-derivatives","BTCF0:USTF0",1730679163749,0.015,68657.0,68656.0,0.7222713]
["bitfinex-derivatives","BTCF0:USTF0",1730679164637,0.015,68657.0,68656.0,0.80948804]
["bitfinex-derivatives","BTCF0:USTF0",1730679164835,0.015,68657.0,68656.0,0.7222713]
["bitfinex-derivatives","BTCF0:USTF0",1730679165232,0.015,68657.0,68656.0,0.81414589]
["bitfinex-derivatives","BTCF0:USTF0",1730679165635,0.015,68657.0,68656.0,0.8138756]
["bitfinex-derivatives","BTCF0:USTF0",1730679165837,0.015,68657.0,68656.0,0.72200101]
["bitfinex-derivatives","BTCF0:USTF0",1730679166237,0.015,68657.0,68656.0,0.80921775]
["bitfinex-derivatives","BTCF0:USTF0",1730679166438,0.015,68657.0,68656.0,0.90109234]
["bitfinex-derivatives","BTCF0:USTF0",1730679167835,0.015,68657.0,68656.0,0.72200101]
["bitfinex-derivatives","BTCF0:USTF0",1730679168041,0.015,68657.0,68656.0,0.8138756]
["bitfinex-derivatives","BTCF0:USTF0",1730679168937,0.015,68657.0,68656.0,0.72200101]
["bitfinex-derivatives","BTCF0:USTF0",1730679169337,0.015,68657.0,68656.0,0.8138756]
["bitfinex-derivatives","BTCF0:USTF0",1730679169539,0.015,68657.0,68656.0,0.72200101]
["bitfinex-derivatives","BTCF0:USTF0",1730679169843,0.015,68657.0,68656.0,0.8138756]
["bitfinex-derivatives","BTCF0:USTF0",1730679170240,0.015,68657.0,68656.0,0.71957618]
["bitfinex-derivatives","BTCF0:USTF0",1730679170447,0.015,68657.0,68656.0,0.81393277]
["bitfinex-derivatives","BTCF0:USTF0",1730679170843,0.015,68657.0,68656.0,0.81395037]
["bitfinex-derivatives","BTCF0:USTF0",1730679171849,0.015,68657.0,68656.0,0.72207578]
["bitfinex-derivatives","BTCF0:USTF0",1730679172037,0.015,68657.0,68656.0,0.81395037]
["bitfinex-derivatives","BTCF0:USTF0",1730679173542,0.015,68657.0,68656.0,0.72207578]
["bitfinex-derivatives","BTCF0:USTF0",1730679175136,0.015,68657.0,68656.0,0.25381578]
["bitfinex-derivatives","BTCF0:USTF0",1730679175335,0.080566,68657.0,68656.0,0.18824878]
["bitfinex-derivatives","BTCF0:USTF0",1730679175844,0.080566,68657.0,68656.0,0.25381578]
["bitfinex-derivatives","BTCF0:USTF0",1730679176846,0.080566,68657.0,68656.0,0.04647419]
["bitfinex-derivatives","BTCF0:USTF0",1730679177043,0.080566,68657.0,68656.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1730679177238,0.065567,68656.0,68655.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1730679177551,0.065568,68655.0,68654.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1730679178343,0.065569,68654.0,68653.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1730679179750,0.069569,68654.0,68653.0,0.0582423]
["bitfinex-derivatives","BTCF0:USTF0",1730679180250,0.074569,68654.0,68653.0,0.0592423]
["bitfinex-derivatives","BTCF0:USTF0",1730679181250,0.074569,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679182745,0.065569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679182948,0.426369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679184043,0.430369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679184243,0.433369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679186540,0.433369,68653.0,68652.0,0.07029378]
["bitfinex-derivatives","BTCF0:USTF0",1730679187052,0.439369,68653.0,68652.0,0.07129378]
["bitfinex-derivatives","BTCF0:USTF0",1730679187462,0.433369,68653.0,68652.0,0.07029378]
["bitfinex-derivatives","BTCF0:USTF0",1730679187755,0.433369,68653.0,68652.0,0.07129378]
["bitfinex-derivatives","BTCF0:USTF0",1730679187756,0.437369,68653.0,68652.0,0.07129378]
["bitfinex-derivatives","BTCF0:USTF0",1730679188952,0.432369,68653.0,68652.0,0.07029378]
["bitfinex-derivatives","BTCF0:USTF0",1730679189255,0.438369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679189657,0.076569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679190157,0.071569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679190361,0.077569,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679190545,0.077569,68653.0,68652.0,0.07029378]
["bitfinex-derivatives","BTCF0:USTF0",1730679190751,0.075569,68653.0,68652.0,0.07029378]
["bitfinex-derivatives","BTCF0:USTF0",1730679191154,0.436369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679191956,0.433369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679192360,0.436369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679192553,0.437369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679192956,0.542849,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679193261,0.555849,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679193773,0.543849,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679194262,0.554849,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679194559,0.449369,68653.0,68652.0,0.02666446]
["bitfinex-derivatives","BTCF0:USTF0",1730679194876,0.088569,68653.0,68652.0,0.45303446]
["bitfinex-derivatives","BTCF0:USTF0",1730679195048,0.023,68653.0,68652.0,0.51127676]
["bitfinex-derivatives","BTCF0:USTF0",1730679195247,0.023,68653.0,68652.0,0.45303446]
["bitfinex-derivatives","BTCF0:USTF0",1730679195464,0.012,68653.0,68652.0,0.45303446]
["bitfinex-derivatives","BTCF0:USTF0",1730679195758,0.078569,68653.0,68652.0,0.45303446]
["bitfinex-derivatives","BTCF0:USTF0",1730679196257,0.013,68653.0,68652.0,0.45303446]
["bitfinex-derivatives","BTCF0:USTF0",1730679196561,0.065568,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730679196862,0.065568,68655.0,68654.0,0.2155625]
["bitfinex-derivatives","BTCF0:USTF0",1730679198254,0.065568,68655.0,68654.0,0.15744359]
["bitfinex-derivatives","BTCF0:USTF0",1730679198864,0.070568,68655.0,68654.0,0.15744359]
["bitfinex-derivatives","BTCF0:USTF0",1730679199164,0.076568,68655.0,68654.0,0.15744359]
["bitfinex-derivatives","BTCF0:USTF0",1730679211758,0.011,68655.0,68654.0,0.24931818]
["bitfinex-derivatives","BTCF0:USTF0",1730679211964,0.011,68655.0,68654.0,0.32440905]
["bitfinex-derivatives","BTCF0:USTF0",1730679212271,0.011,68655.0,68654.0,0.2516115]
["bitfinex-derivatives","BTCF0:USTF0",1730679213066,0.3608,68682.0,68654.0,0.8022266]
["bitfinex-derivatives","BTCF0:USTF0",1730679213277,0.065544,68680.0,68679.0,0.09187459]
["bitfinex-derivatives","BTCF0:USTF0",1730679214572,0.079544,68680.0,68679.0,0.09187459]
["bitfinex-derivatives","BTCF0:USTF0",1730679214878,0.079544,68680.0,68679.0,0.18820869]
["bitfinex-derivatives","BTCF0:USTF0",1730679215167,0.028,68680.0,68679.0,0.24628431]
["bitfinex-derivatives","BTCF0:USTF0",1730679215472,0.028,68680.0,68679.0,0.18820869]
["bitfinex-derivatives","BTCF0:USTF0",1730679216065,0.028,68680.0,68679.0,0.24724933]
["bitfinex-derivatives","BTCF0:USTF0",1730679216563,0.014,68680.0,68679.0,0.24624933]
["bitfinex-derivatives","BTCF0:USTF0",1730679216764,0.014,68680.0,68679.0,0.24724933]
["bitfinex-derivatives","BTCF0:USTF0",1730679216765,0.024,68680.0,68679.0,0.24724933]
["bitfinex-derivatives","BTCF0:USTF0",1730679217062,0.024,68680.0,68679.0,0.18920869]
["bitfinex-derivatives","BTCF0:USTF0",1730679217262,0.021,68680.0,68679.0,0.23827152]
["bitfinex-derivatives","BTCF0:USTF0",1730679217965,0.01,68680.0,68679.0,0.23727152]
["bitfinex-derivatives","BTCF0:USTF0",1730679218276,0.02,68680.0,68679.0,0.23827152]
["bitfinex-derivatives","BTCF0:USTF0",1730679219071,0.065533,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730679219275,0.065533,68692.0,68691.0,0.20547042]
["bitfinex-derivatives","BTCF0:USTF0",1730679219675,0.065529,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730679220971,0.065529,68696.0,68695.0,0.09400801]
["bitfinex-derivatives","BTCF0:USTF0",1730679221577,0.075529,68696.0,68695.0,0.09500801]
["bitfinex-derivatives","BTCF0:USTF0",1730679222574,0.019,68696.0,68695.0,0.09600801]
["bitfinex-derivatives","BTCF0:USTF0",1730679223974,0.01,68696.0,68695.0,0.09500801]
["bitfinex-derivatives","BTCF0:USTF0",1730679224178,0.01,68696.0,68695.0,0.09600801]
["bitfinex-derivatives","BTCF0:USTF0",1730679228674,0.075528,68696.0,68695.0,0.09600801]
["bitfinex-derivatives","BTCF0:USTF0",1730679239285,0.075528,68696.0,68695.0,0.18782713]
["bitfinex-derivatives","BTCF0:USTF0",1730679240080,0.075528,68696.0,68695.0,0.23129985]
["bitfinex-derivatives","BTCF0:USTF0",1730679240580,0.075528,68696.0,68695.0,0.13948073]
["bitfinex-derivatives","BTCF0:USTF0",1730679240785,0.075528,68696.0,68695.0,0.09600801]
["bitfinex-derivatives","BTCF0:USTF0",1730679241175,0.075528,68696.0,68695.0,0.03047901]
["bitfinex-derivatives","BTCF0:USTF0",1730679242885,0.436328,68696.0,68695.0,0.03047901]
["bitfinex-derivatives","BTCF0:USTF0",1730679243088,0.09181912,68693.0,68689.0,0.05796363]
["bitfinex-derivatives","BTCF0:USTF0",1730679243285,0.437608,68696.0,68692.0,0.04360134]
["bitfinex-derivatives","BTCF0:USTF0",1730679243486,0.065532,68692.0,68688.0,0.14978275]
["bitfinex-derivatives","BTCF0:USTF0",1730679243692,0.437608,68696.0,68692.0,0.09181912]
["bitfinex-derivatives","BTCF0:USTF0",1730679243992,0.065531,68693.0,68692.0,0.13542084]
["bitfinex-derivatives","BTCF0:USTF0",1730679244194,0.083531,68693.0,68692.0,0.09181912]
["bitfinex-derivatives","BTCF0:USTF0",1730679244374,0.083531,68693.0,68692.0,0.11825867]
["bitfinex-derivatives","BTCF0:USTF0",1730679244690,0.083531,68693.0,68692.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1730679244878,0.083531,68693.0,68692.0,0.26804142]
["bitfinex-derivatives","BTCF0:USTF0",1730679245081,0.074531,68693.0,68692.0,0.21107779]
["bitfinex-derivatives","BTCF0:USTF0",1730679245283,0.074531,68693.0,68692.0,0.11925867]
["bitfinex-derivatives","BTCF0:USTF0",1730679246482,0.065531,68693.0,68692.0,0.12025867]
["bitfinex-derivatives","BTCF0:USTF0",1730679246787,0.076531,68693.0,68692.0,0.12025867]
["bitfinex-derivatives","BTCF0:USTF0",1730679246993,0.076531,68693.0,68692.0,0.11925867]
["bitfinex-derivatives","BTCF0:USTF0",1730679247188,0.086531,68693.0,68692.0,0.12025867]
["bitfinex-derivatives","BTCF0:USTF0",1730679250991,0.086531,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679251695,0.086531,68693.0,68692.0,0.08664783]
["bitfinex-derivatives","BTCF0:USTF0",1730679252784,0.61507012,68693.0,68692.0,0.07209424]
["bitfinex-derivatives","BTCF0:USTF0",1730679252980,0.086531,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679253186,0.523251,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679253592,0.628291,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679255393,0.628291,68693.0,68692.0,0.07207508]
["bitfinex-derivatives","BTCF0:USTF0",1730679257693,0.628291,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679257889,0.191571,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679261486,0.72011012,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679261988,0.628291,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679262189,0.72011012,68693.0,68692.0,0.02843955]
["bitfinex-derivatives","BTCF0:USTF0",1730679265698,1.02011012,68693.0,68682.0,0.04363553]
["bitfinex-derivatives","BTCF0:USTF0",1730679265886,0.45261912,68683.0,68679.0,0.04363553]
["bitfinex-derivatives","BTCF0:USTF0",1730679266087,0.065544,68680.0,68679.0,0.04363553]
["bitfinex-derivatives","BTCF0:USTF0",1730679266391,0.065544,68680.0,68677.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679266392,0.065546,68678.0,68677.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679266985,0.065547,68677.0,68676.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679267190,0.3608,68677.0,68675.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679267395,0.15736712,68676.0,68675.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679267592,0.065549,68674.0,68673.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679268505,0.065551,68672.0,68671.0,0.04360725]
["bitfinex-derivatives","BTCF0:USTF0",1730679269412,0.09181912,68676.0,68675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730679269604,0.15736712,68676.0,68675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730679270304,0.066551,68672.0,68671.0,0.08878484]
["bitfinex-derivatives","BTCF0:USTF0",1730679270504,0.066551,68672.0,68671.0,0.04517759]
["bitfinex-derivatives","BTCF0:USTF0",1730679271407,0.065551,68672.0,68671.0,0.03717759]
["bitfinex-derivatives","BTCF0:USTF0",1730679272204,0.065551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679272909,0.066551,68672.0,68671.0,0.04017759]
["bitfinex-derivatives","BTCF0:USTF0",1730679273411,0.067551,68672.0,68671.0,0.04617759]
["bitfinex-derivatives","BTCF0:USTF0",1730679276797,0.067551,68672.0,68671.0,0.08978484]
["bitfinex-derivatives","BTCF0:USTF0",1730679276994,0.071551,68672.0,68671.0,0.07578484]
["bitfinex-derivatives","BTCF0:USTF0",1730679277193,0.076551,68672.0,68671.0,0.07578484]
["bitfinex-derivatives","BTCF0:USTF0",1730679277397,0.076551,68672.0,68671.0,0.03217759]
["bitfinex-derivatives","BTCF0:USTF0",1730679277600,0.070551,68672.0,68671.0,0.09672959]
["bitfinex-derivatives","BTCF0:USTF0",1730679277900,0.075551,68672.0,68671.0,0.09672959]
["bitfinex-derivatives","BTCF0:USTF0",1730679278708,0.074551,68672.0,68671.0,0.09672959]
["bitfinex-derivatives","BTCF0:USTF0",1730679279400,0.070551,68672.0,68671.0,0.09672959]
["bitfinex-derivatives","BTCF0:USTF0",1730679279595,0.070551,68672.0,68671.0,0.10072959]
["bitfinex-derivatives","BTCF0:USTF0",1730679279796,0.065551,68672.0,68671.0,0.10372959]
["bitfinex-derivatives","BTCF0:USTF0",1730679280708,0.065551,68672.0,68671.0,0.17644828]
["bitfinex-derivatives","BTCF0:USTF0",1730679281607,0.065551,68672.0,68671.0,0.2689673]
["bitfinex-derivatives","BTCF0:USTF0",1730679282512,0.065551,68672.0,68671.0,0.19624861]
["bitfinex-derivatives","BTCF0:USTF0",1730679283006,0.065551,68672.0,68671.0,0.26892912]
["bitfinex-derivatives","BTCF0:USTF0",1730679283212,0.065551,68672.0,68671.0,0.29712284]
["bitfinex-derivatives","BTCF0:USTF0",1730679283408,0.065551,68672.0,68671.0,0.22444233]
["bitfinex-derivatives","BTCF0:USTF0",1730679287608,0.065551,68672.0,68671.0,0.03817759]
["bitfinex-derivatives","BTCF0:USTF0",1730679289320,0.070551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679289623,0.075551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679289922,0.070551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679290113,0.072551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679290511,0.068551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679290822,0.072551,68672.0,68671.0,0.03117759]
["bitfinex-derivatives","BTCF0:USTF0",1730679291809,0.072551,68672.0,68671.0,0.12402211]
["bitfinex-derivatives","BTCF0:USTF0",1730679292116,0.072551,68672.0,68671.0,0.18941865]
["bitfinex-derivatives","BTCF0:USTF0",1730679293113,0.068551,68672.0,68671.0,0.18941865]
["bitfinex-derivatives","BTCF0:USTF0",1730679293313,0.065551,68672.0,68671.0,0.19441865]
["bitfinex-derivatives","BTCF0:USTF0",1730679293612,0.02909772,68679.0,68675.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730679293613,0.065549,68676.0,68675.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730679293820,0.065549,68676.0,68675.0,0.25005518]
["bitfinex-derivatives","BTCF0:USTF0",1730679294322,0.065544,68680.0,68679.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730679294522,0.065544,68680.0,68679.0,0.25005118]
["bitfinex-derivatives","BTCF0:USTF0",1730679296426,0.071544,68680.0,68679.0,0.25105118]
["bitfinex-derivatives","BTCF0:USTF0",1730679296615,0.076544,68680.0,68679.0,0.25105118]
["bitfinex-derivatives","BTCF0:USTF0",1730679296811,0.070544,68680.0,68679.0,0.25005118]
["bitfinex-derivatives","BTCF0:USTF0",1730679297019,0.070544,68680.0,68679.0,0.25105118]
["bitfinex-derivatives","BTCF0:USTF0",1730679297419,0.065544,68680.0,68679.0,0.25105118]
["bitfinex-derivatives","BTCF0:USTF0",1730679297626,0.065544,68680.0,68679.0,0.32577923]
["bitfinex-derivatives","BTCF0:USTF0",1730679297823,0.065544,68680.0,68679.0,0.26023623]
["bitfinex-derivatives","BTCF0:USTF0",1730679298028,0.065544,68680.0,68679.0,0.16754717]
["bitfinex-derivatives","BTCF0:USTF0",1730679298832,0.065544,68680.0,68679.0,0.23309217]
["bitfinex-derivatives","BTCF0:USTF0",1730679299316,0.065544,68680.0,68679.0,0.32491129]
["bitfinex-derivatives","BTCF0:USTF0",1730679299512,0.3932,68691.0,68679.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1730679299513,0.3608,68691.0,68679.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1730679299726,0.065543,68684.0,68683.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730679300523,0.065541,68683.0,68682.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679301222,0.065541,68683.0,68682.0,0.16454136]
["bitfinex-derivatives","BTCF0:USTF0",1730679301425,0.065541,68683.0,68682.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679301625,0.065542,68682.0,68681.0,0.13826424]
["bitfinex-derivatives","BTCF0:USTF0",1730679301819,0.065542,68682.0,68681.0,0.23054524]
["bitfinex-derivatives","BTCF0:USTF0",1730679302226,0.065542,68682.0,68680.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679302427,0.065542,68682.0,68681.0,0.05818281]
["bitfinex-derivatives","BTCF0:USTF0",1730679302731,0.065542,68682.0,68679.0,0.05818281]
["bitfinex-derivatives","BTCF0:USTF0",1730679303122,0.065542,68682.0,68674.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679303123,0.065545,68679.0,68674.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679303321,0.065545,68679.0,68678.0,0.05818628]
["bitfinex-derivatives","BTCF0:USTF0",1730679303630,0.065548,68676.0,68675.0,0.07272224]
["bitfinex-derivatives","BTCF0:USTF0",1730679303818,0.065548,68676.0,68675.0,0.16533056]
["bitfinex-derivatives","BTCF0:USTF0",1730679304221,0.065544,68680.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730679304429,0.065544,68680.0,68679.0,0.20548511]
["bitfinex-derivatives","BTCF0:USTF0",1730679304622,0.065544,68680.0,68679.0,0.27822169]
["bitfinex-derivatives","BTCF0:USTF0",1730679304818,0.065544,68680.0,68679.0,0.37070785]
["bitfinex-derivatives","BTCF0:USTF0",1730679305020,0.06554,68684.0,68683.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730679305221,0.3608,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730679305431,0.426339,68685.0,68684.0,0.07273658]
["bitfinex-derivatives","BTCF0:USTF0",1730679305635,0.065541,68683.0,68681.0,0.07273658]
["bitfinex-derivatives","BTCF0:USTF0",1730679305821,0.072542,68682.0,68681.0,0.07273658]
["bitfinex-derivatives","BTCF0:USTF0",1730679306020,0.065543,68681.0,68680.0,0.27822169]
["bitfinex-derivatives","BTCF0:USTF0",1730679306222,0.065543,68681.0,68680.0,0.29788187]
["bitfinex-derivatives","BTCF0:USTF0",1730679307527,0.004,68683.0,68680.0,0.23233787]
["bitfinex-derivatives","BTCF0:USTF0",1730679307840,0.004,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730679308143,0.004,68683.0,68682.0,0.19033876]
["bitfinex-derivatives","BTCF0:USTF0",1730679308439,0.004,68683.0,68682.0,0.69107987]
["bitfinex-derivatives","BTCF0:USTF0",1730679308637,0.004,68683.0,68682.0,0.55113876]
["bitfinex-derivatives","BTCF0:USTF0",1730679309035,0.065536,68689.0,68688.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730679309642,0.3608,68691.0,68685.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1730679309643,0.3608,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730679310529,0.426333,68691.0,68690.0,0.0952753]
["bitfinex-derivatives","BTCF0:USTF0",1730679311133,0.426333,68691.0,68690.0,0.0962753]
["bitfinex-derivatives","BTCF0:USTF0",1730679311134,0.436333,68691.0,68690.0,0.0962753]
["bitfinex-derivatives","BTCF0:USTF0",1730679311340,0.445333,68691.0,68690.0,0.23721641]
["bitfinex-derivatives","BTCF0:USTF0",1730679311524,0.019,68691.0,68690.0,0.23721641]
["bitfinex-derivatives","BTCF0:USTF0",1730679311928,0.019,68691.0,68690.0,0.29951113]
["bitfinex-derivatives","BTCF0:USTF0",1730679312333,0.019,68691.0,68690.0,0.32849618]
["bitfinex-derivatives","BTCF0:USTF0",1730679312539,0.019,68691.0,68690.0,0.35966734]
["bitfinex-derivatives","BTCF0:USTF0",1730679312837,0.065519,68706.0,68690.0,0.73089334]
["bitfinex-derivatives","BTCF0:USTF0",1730679313037,0.065513,68712.0,68704.0,0.05812454]
["bitfinex-derivatives","BTCF0:USTF0",1730679313225,0.3608,68716.0,68711.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730679313430,0.10476,68723.0,68703.0,0.07265568]
["bitfinex-derivatives","BTCF0:USTF0",1730679313431,0.065503,68723.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730679313637,0.0622,68724.0,68716.0,0.0435403]
["bitfinex-derivatives","BTCF0:USTF0",1730679313859,0.0622,68724.0,68715.0,0.0435403]
["bitfinex-derivatives","BTCF0:USTF0",1730679314045,0.13994111,68722.0,68714.0,0.0435403]
["bitfinex-derivatives","BTCF0:USTF0",1730679314339,0.06551,68715.0,68714.0,0.03190854]
["bitfinex-derivatives","BTCF0:USTF0",1730679315427,0.065517,68709.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679315732,0.065517,68709.0,68708.0,0.02772636]
["bitfinex-derivatives","BTCF0:USTF0",1730679317041,0.066517,68709.0,68708.0,0.02872636]
["bitfinex-derivatives","BTCF0:USTF0",1730679317536,0.066517,68709.0,68708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679317839,0.066517,68709.0,68708.0,0.0299722]
["bitfinex-derivatives","BTCF0:USTF0",1730679322237,0.001,68709.0,68708.0,0.0954892]
["bitfinex-derivatives","BTCF0:USTF0",1730679322843,0.001,68709.0,68708.0,0.1390295]
["bitfinex-derivatives","BTCF0:USTF0",1730679324136,0.001,68709.0,68708.0,0.1715295]
["bitfinex-derivatives","BTCF0:USTF0",1730679324334,0.001,68709.0,68708.0,0.1279892]
["bitfinex-derivatives","BTCF0:USTF0",1730679324538,0.001,68709.0,68708.0,0.1606892]
["bitfinex-derivatives","BTCF0:USTF0",1730679325948,0.001,68709.0,68708.0,0.5973292]
["bitfinex-derivatives","BTCF0:USTF0",1730679326145,0.001,68709.0,68708.0,0.568357]
["bitfinex-derivatives","BTCF0:USTF0",1730679326349,0.0332,68730.0,68708.0,0.568357]
["bitfinex-derivatives","BTCF0:USTF0",1730679326350,0.3608,68723.0,68722.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1730679326551,0.3608,68723.0,68722.0,0.20544511]
["bitfinex-derivatives","BTCF0:USTF0",1730679326746,0.3608,68723.0,68722.0,0.2326802]
["bitfinex-derivatives","BTCF0:USTF0",1730679328148,0.3628,68723.0,68722.0,0.2336802]
["bitfinex-derivatives","BTCF0:USTF0",1730679328643,0.3738,68723.0,68722.0,0.2336802]
["bitfinex-derivatives","BTCF0:USTF0",1730679328941,0.3758,68723.0,68722.0,0.2346802]
["bitfinex-derivatives","BTCF0:USTF0",1730679329252,0.3628,68723.0,68722.0,0.2336802]
["bitfinex-derivatives","BTCF0:USTF0",1730679329441,0.3738,68723.0,68722.0,0.2346802]
["bitfinex-derivatives","BTCF0:USTF0",1730679329642,0.3738,68723.0,68722.0,0.20744511]
["bitfinex-derivatives","BTCF0:USTF0",1730679330053,0.013,68723.0,68722.0,0.23442419]
["bitfinex-derivatives","BTCF0:USTF0",1730679330241,0.013,68723.0,68722.0,0.26612419]
["bitfinex-derivatives","BTCF0:USTF0",1730679331750,0.013,68723.0,68722.0,0.29752419]
["bitfinex-derivatives","BTCF0:USTF0",1730679332249,0.013,68723.0,68722.0,0.34096511]
["bitfinex-derivatives","BTCF0:USTF0",1730679332751,0.013,68723.0,68722.0,0.91742622]
["bitfinex-derivatives","BTCF0:USTF0",1730679332949,0.0309,68741.0,68723.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730679332950,0.065488,68739.0,68723.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730679333251,0.065487,68739.0,68738.0,0.13994111]
["bitfinex-derivatives","BTCF0:USTF0",1730679333557,0.065487,68739.0,68738.0,0.20542911]
["bitfinex-derivatives","BTCF0:USTF0",1730679334352,0.065487,68739.0,68738.0,0.23573362]
["bitfinex-derivatives","BTCF0:USTF0",1730679334849,0.067487,68739.0,68738.0,0.03030451]
["bitfinex-derivatives","BTCF0:USTF0",1730679335155,0.503927,68739.0,68738.0,0.03030451]
["bitfinex-derivatives","BTCF0:USTF0",1730679335338,0.067487,68739.0,68738.0,0.02930451]
["bitfinex-derivatives","BTCF0:USTF0",1730679335545,0.065487,68739.0,68738.0,0.03030451]
["bitfinex-derivatives","BTCF0:USTF0",1730679335744,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679337149,0.09643441,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679338049,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679351464,0.067487,68739.0,68738.0,0.17124562]
["bitfinex-derivatives","BTCF0:USTF0",1730679351669,0.067487,68739.0,68738.0,0.23673362]
["bitfinex-derivatives","BTCF0:USTF0",1730679352564,0.067487,68739.0,68738.0,0.28013566]
["bitfinex-derivatives","BTCF0:USTF0",1730679352957,0.067487,68739.0,68738.0,0.23673362]
["bitfinex-derivatives","BTCF0:USTF0",1730679353461,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679353767,0.067487,68739.0,68738.0,0.23673362]
["bitfinex-derivatives","BTCF0:USTF0",1730679354365,0.002,68739.0,68738.0,0.29465484]
["bitfinex-derivatives","BTCF0:USTF0",1730679354552,0.067487,68739.0,68738.0,0.29465484]
["bitfinex-derivatives","BTCF0:USTF0",1730679354759,0.067487,68739.0,68738.0,0.08942074]
["bitfinex-derivatives","BTCF0:USTF0",1730679354959,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679356557,0.067487,68739.0,68738.0,0.08942074]
["bitfinex-derivatives","BTCF0:USTF0",1730679357261,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679361769,0.067487,68739.0,68738.0,0.07496426]
["bitfinex-derivatives","BTCF0:USTF0",1730679362069,0.067487,68739.0,68738.0,0.03130451]
["bitfinex-derivatives","BTCF0:USTF0",1730679363579,0.31182811,68739.0,68734.0,0.04366895]
["bitfinex-derivatives","BTCF0:USTF0",1730679363772,0.065496,68730.0,68729.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730679363956,0.065497,68729.0,68728.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730679364159,0.426297,68729.0,68728.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730679364363,0.065498,68728.0,68727.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1730679364565,0.3608,68729.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679364868,0.3608,68729.0,68726.0,0.13994111]
["bitfinex-derivatives","BTCF0:USTF0",1730679365069,0.065499,68727.0,68726.0,0.13994111]
["bitfinex-derivatives","BTCF0:USTF0",1730679365273,0.0655,68726.0,68725.0,0.10405568]
["bitfinex-derivatives","BTCF0:USTF0",1730679365575,0.0655,68726.0,68725.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730679365765,0.0655,68726.0,68725.0,0.05789286]
["bitfinex-derivatives","BTCF0:USTF0",1730679367274,0.0655,68726.0,68725.0,0.11605939]
["bitfinex-derivatives","BTCF0:USTF0",1730679367473,0.0695,68726.0,68725.0,0.11605939]
["bitfinex-derivatives","BTCF0:USTF0",1730679367867,0.0715,68726.0,68725.0,0.11605939]
["bitfinex-derivatives","BTCF0:USTF0",1730679369163,0.0715,68726.0,68725.0,0.08465939]
["bitfinex-derivatives","BTCF0:USTF0",1730679369362,0.0715,68726.0,68725.0,0.02649286]
["bitfinex-derivatives","BTCF0:USTF0",1730679369774,0.0715,68726.0,68725.0,0.08465939]
["bitfinex-derivatives","BTCF0:USTF0",1730679370078,0.0715,68726.0,68725.0,0.02649286]
["bitfinex-derivatives","BTCF0:USTF0",1730679370371,0.0715,68726.0,68725.0,0.08463547]
["bitfinex-derivatives","BTCF0:USTF0",1730679370960,0.0715,68726.0,68725.0,0.02649286]
["bitfinex-derivatives","BTCF0:USTF0",1730679373870,0.0715,68726.0,68725.0,0.16643397]
["bitfinex-derivatives","BTCF0:USTF0",1730679374064,0.0715,68726.0,68725.0,0.23193497]
["bitfinex-derivatives","BTCF0:USTF0",1730679375462,0.006,68726.0,68725.0,0.23193497]
["bitfinex-derivatives","BTCF0:USTF0",1730679375772,0.0715,68726.0,68725.0,0.23193497]
["bitfinex-derivatives","BTCF0:USTF0",1730679376468,0.0715,68726.0,68725.0,0.30459065]
["bitfinex-derivatives","BTCF0:USTF0",1730679376469,0.006,68726.0,68725.0,0.30459065]
["bitfinex-derivatives","BTCF0:USTF0",1730679376779,0.006,68726.0,68725.0,0.32258826]
["bitfinex-derivatives","BTCF0:USTF0",1730679378767,0.006,68726.0,68725.0,0.23193497]
["bitfinex-derivatives","BTCF0:USTF0",1730679378966,0.3608,68743.0,68725.0,0.75907609]
["bitfinex-derivatives","BTCF0:USTF0",1730679379282,0.065487,68740.0,68739.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1730679379466,0.065487,68740.0,68739.0,0.65623499]
["bitfinex-derivatives","BTCF0:USTF0",1730679379664,0.065487,68740.0,68739.0,0.59812711]
["bitfinex-derivatives","BTCF0:USTF0",1730679380275,0.065487,68740.0,68739.0,0.62857431]
["bitfinex-derivatives","BTCF0:USTF0",1730679380467,0.065487,68740.0,68739.0,0.68666353]
["bitfinex-derivatives","BTCF0:USTF0",1730679380663,0.065487,68740.0,68739.0,0.62857431]
["bitfinex-derivatives","BTCF0:USTF0",1730679381274,0.074484,68743.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730679381571,0.071484,68743.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730679382073,0.065484,68743.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730679382573,0.065485,68742.0,68741.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730679383372,0.065486,68740.0,68739.0,0.0633472]
["bitfinex-derivatives","BTCF0:USTF0",1730679383671,0.065486,68740.0,68739.0,0.0314472]
["bitfinex-derivatives","BTCF0:USTF0",1730679384376,0.065486,68740.0,68739.0,0.0304472]
["bitfinex-derivatives","BTCF0:USTF0",1730679385275,0.065486,68740.0,68739.0,0.0314472]
["bitfinex-derivatives","BTCF0:USTF0",1730679385276,0.068486,68740.0,68739.0,0.0314472]
["bitfinex-derivatives","BTCF0:USTF0",1730679385977,0.071486,68740.0,68739.0,0.0324472]
["bitfinex-derivatives","BTCF0:USTF0",1730679388672,0.065497,68729.0,68728.0,0.05808593]
["bitfinex-derivatives","BTCF0:USTF0",1730679388887,0.13994111,68728.0,68703.0,0.10433485]
["bitfinex-derivatives","BTCF0:USTF0",1730679389073,0.3608,68705.0,68703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730679389281,0.065521,68704.0,68703.0,0.02656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679390585,0.169841,68704.0,68703.0,0.02656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679391474,0.169841,68704.0,68703.0,0.03656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679391677,0.169841,68704.0,68703.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679391678,0.170841,68704.0,68703.0,0.04656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679391887,0.170841,68704.0,68703.0,0.03656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679392072,0.171841,68704.0,68703.0,0.04456653]
["bitfinex-derivatives","BTCF0:USTF0",1730679398081,0.170841,68704.0,68703.0,0.03656653]
["bitfinex-derivatives","BTCF0:USTF0",1730679398279,0.187841,68704.0,68703.0,0.02856653]
["bitfinex-derivatives","BTCF0:USTF0",1730679401888,0.187881,68704.0,68703.0,0.02856653]
["bitfinex-derivatives","BTCF0:USTF0",1730679402381,0.187881,68704.0,68703.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730679402582,0.187881,68704.0,68686.0,0.02917912]
["bitfinex-derivatives","BTCF0:USTF0",1730679402583,0.065537,68687.0,68686.0,0.02917912]
["bitfinex-derivatives","BTCF0:USTF0",1730679402895,0.67063811,68687.0,68686.0,0.02917912]
["bitfinex-derivatives","BTCF0:USTF0",1730679404385,0.67163811,68687.0,68686.0,0.03517912]
["bitfinex-derivatives","BTCF0:USTF0",1730679404980,0.67263811,68687.0,68686.0,0.04317912]
["bitfinex-derivatives","BTCF0:USTF0",1730679407092,1.1376095,68687.0,68686.0,0.04317912]
["bitfinex-derivatives","BTCF0:USTF0",1730679407783,0.065555,68668.0,68667.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730679408500,0.065555,68668.0,68667.0,0.12367078]
["bitfinex-derivatives","BTCF0:USTF0",1730679409091,0.065555,68668.0,68667.0,0.14067078]
["bitfinex-derivatives","BTCF0:USTF0",1730679409092,0.067555,68668.0,68667.0,0.14067078]
["bitfinex-derivatives","BTCF0:USTF0",1730679410681,0.066555,68668.0,68667.0,0.13267078]
["bitfinex-derivatives","BTCF0:USTF0",1730679410888,0.067555,68668.0,68667.0,0.13567078]
["bitfinex-derivatives","BTCF0:USTF0",1730679411086,0.067555,68668.0,68667.0,0.12867078]
["bitfinex-derivatives","BTCF0:USTF0",1730679411898,0.065555,68668.0,68667.0,0.12367078]
["bitfinex-derivatives","BTCF0:USTF0",1730679412094,0.20649611,68668.0,68667.0,0.12367078]
["bitfinex-derivatives","BTCF0:USTF0",1730679412806,0.20649611,68668.0,68667.0,0.09277078]
["bitfinex-derivatives","BTCF0:USTF0",1730679414295,0.21349611,68668.0,68667.0,0.09277078]
["bitfinex-derivatives","BTCF0:USTF0",1730679414504,0.21249611,68668.0,68667.0,0.09277078]
["bitfinex-derivatives","BTCF0:USTF0",1730679414688,0.22049611,68668.0,68667.0,0.06117078]
["bitfinex-derivatives","BTCF0:USTF0",1730679414891,0.21949611,68668.0,68667.0,0.06117078]
["bitfinex-derivatives","BTCF0:USTF0",1730679415892,0.24814787,68668.0,68667.0,0.06117078]
["bitfinex-derivatives","BTCF0:USTF0",1730679416292,0.35246787,68668.0,68667.0,0.06117078]
["bitfinex-derivatives","BTCF0:USTF0",1730679420796,0.78934787,68668.0,68667.0,0.02877078]
["bitfinex-derivatives","BTCF0:USTF0",1730679421898,0.35246787,68668.0,68667.0,0.02877078]
["bitfinex-derivatives","BTCF0:USTF0",1730679426905,0.34646787,68668.0,68667.0,0.02877078]
["bitfinex-derivatives","BTCF0:USTF0",1730679427106,0.35946787,68668.0,68667.0,0.02877078]
["bitfinex-derivatives","BTCF0:USTF0",1730679427898,0.35246787,68668.0,68667.0,0.02877078]
["bitfinex-derivatives","BTCF0:USTF0",1730679428192,0.35246787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679428193,0.72526787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679428894,0.71126787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679429096,0.72526787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679430397,0.71326787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679430701,0.72426787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679431301,1.16114787,68668.0,68667.0,0.00843819]
["bitfinex-derivatives","BTCF0:USTF0",1730679431905,1.30108898,68668.0,68667.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730679432092,1.30108898,68668.0,68648.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730679432093,0.065573,68649.0,68648.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730679432306,0.20551411,68649.0,68648.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1730679433309,0.065573,68649.0,68648.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1730679434108,0.066573,68649.0,68648.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1730679434303,0.067573,68649.0,68648.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1730679435707,0.20751411,68649.0,68648.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1730679436812,0.20751411,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679439109,0.067573,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679439312,0.171933,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679439702,0.31187411,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679440814,0.67267411,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679441811,0.67167411,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679442010,0.68467411,68649.0,68648.0,0.06139058]
["bitfinex-derivatives","BTCF0:USTF0",1730679442612,0.68467411,68649.0,68648.0,0.02859058]
["bitfinex-derivatives","BTCF0:USTF0",1730679443114,0.69467411,68649.0,68648.0,0.02959058]
["bitfinex-derivatives","BTCF0:USTF0",1730679443712,0.68367411,68649.0,68648.0,0.02859058]
["bitfinex-derivatives","BTCF0:USTF0",1730679443915,0.68967411,68649.0,68648.0,0.02959058]
["bitfinex-derivatives","BTCF0:USTF0",1730679444209,0.67667411,68649.0,68648.0,0.02959058]
["bitfinex-derivatives","BTCF0:USTF0",1730679444416,0.68567411,68649.0,68648.0,0.02959058]
["bitfinex-derivatives","BTCF0:USTF0",1730679445021,0.68467411,68649.0,68648.0,0.02959058]
["bitfinex-derivatives","BTCF0:USTF0",1730679446910,1.26161522,68649.0,68637.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730679447122,0.426384,68638.0,68637.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730679447326,0.530664,68638.0,68637.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730679448823,0.530664,68638.0,68637.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1730679450114,0.530664,68638.0,68637.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730679453021,0.55932456,68638.0,68637.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730679453412,0.56632456,68638.0,68637.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1730679454823,0.56832456,68638.0,68637.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730679455027,0.57832456,68638.0,68637.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730679455327,0.06559,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679455528,0.56633111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679457220,0.56633111,68631.0,68630.0,0.02961593]
["bitfinex-derivatives","BTCF0:USTF0",1730679458128,0.56633111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679459020,0.56733111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679459529,0.57133111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679461535,0.56633111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679461825,0.56833111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679462334,0.56933111,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679463731,0.59831148,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679464824,0.59631148,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679465033,0.59731148,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679465431,0.54928762,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679465624,0.54828762,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679466634,0.54728762,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679466827,0.54828762,68631.0,68630.0,0.02861593]
["bitfinex-derivatives","BTCF0:USTF0",1730679469040,0.06659,68631.0,68630.0,0.1523118]
["bitfinex-derivatives","BTCF0:USTF0",1730679469233,0.001,68631.0,68630.0,0.18612418]
["bitfinex-derivatives","BTCF0:USTF0",1730679469440,0.001,68631.0,68630.0,0.09420693]
["bitfinex-derivatives","BTCF0:USTF0",1730679469633,0.15850725,68631.0,68630.0,0.09420693]
["bitfinex-derivatives","BTCF0:USTF0",1730679470930,0.15750725,68631.0,68630.0,0.09420693]
["bitfinex-derivatives","BTCF0:USTF0",1730679471130,0.15850725,68631.0,68630.0,0.09420693]
["bitfinex-derivatives","BTCF0:USTF0",1730679471335,0.15850725,68631.0,68630.0,0.16684178]
["bitfinex-derivatives","BTCF0:USTF0",1730679471336,0.06659,68631.0,68630.0,0.16684178]
["bitfinex-derivatives","BTCF0:USTF0",1730679471546,0.06559,68631.0,68630.0,0.16684178]
["bitfinex-derivatives","BTCF0:USTF0",1730679471842,0.06659,68631.0,68630.0,0.16684178]
["bitfinex-derivatives","BTCF0:USTF0",1730679472143,0.06759,68631.0,68630.0,0.16684178]
["bitfinex-derivatives","BTCF0:USTF0",1730679472643,0.06659,68631.0,68630.0,0.2611032]
["bitfinex-derivatives","BTCF0:USTF0",1730679472830,0.06659,68631.0,68630.0,0.10125078]
["bitfinex-derivatives","BTCF0:USTF0",1730679473238,0.06659,68631.0,68630.0,0.16694257]
["bitfinex-derivatives","BTCF0:USTF0",1730679473439,0.065592,68629.0,68628.0,0.07263485]
["bitfinex-derivatives","BTCF0:USTF0",1730679473643,0.065592,68629.0,68628.0,0.16698734]
["bitfinex-derivatives","BTCF0:USTF0",1730679473839,0.065592,68629.0,68628.0,0.07263485]
["bitfinex-derivatives","BTCF0:USTF0",1730679474036,0.065592,68629.0,68628.0,0.16702324]
["bitfinex-derivatives","BTCF0:USTF0",1730679474333,0.065592,68629.0,68628.0,0.0944138]
["bitfinex-derivatives","BTCF0:USTF0",1730679474939,0.066592,68629.0,68628.0,0.0944138]
["bitfinex-derivatives","BTCF0:USTF0",1730679475143,0.066592,68629.0,68628.0,0.16725365]
["bitfinex-derivatives","BTCF0:USTF0",1730679475341,0.066592,68629.0,68628.0,0.12427605]
["bitfinex-derivatives","BTCF0:USTF0",1730679476340,0.065592,68629.0,68628.0,0.12427605]
["bitfinex-derivatives","BTCF0:USTF0",1730679476540,0.065592,68629.0,68628.0,0.12431487]
["bitfinex-derivatives","BTCF0:USTF0",1730679476731,0.065592,68629.0,68628.0,0.09445262]
["bitfinex-derivatives","BTCF0:USTF0",1730679477242,0.02833976,68633.0,68628.0,0.12093803]
["bitfinex-derivatives","BTCF0:USTF0",1730679477445,0.3608,68637.0,68632.0,0.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1730679477645,0.3608,68637.0,68633.0,0.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1730679478045,0.065588,68634.0,68633.0,0.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1730679479244,0.38923151,68637.0,68632.0,0.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1730679479448,0.065589,68633.0,68632.0,0.07286664]
["bitfinex-derivatives","BTCF0:USTF0",1730679479642,0.065589,68633.0,68632.0,0.16720981]
["bitfinex-derivatives","BTCF0:USTF0",1730679480240,0.065589,68633.0,68632.0,0.23279981]
["bitfinex-derivatives","BTCF0:USTF0",1730679480446,0.065589,68633.0,68632.0,0.15993317]
["bitfinex-derivatives","BTCF0:USTF0",1730679480644,0.065589,68633.0,68632.0,0.15992442]
["bitfinex-derivatives","BTCF0:USTF0",1730679482350,0.065589,68633.0,68632.0,0.23277594]
["bitfinex-derivatives","BTCF0:USTF0",1730679482551,0.426385,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730679482943,0.426385,68637.0,68636.0,0.13843348]
["bitfinex-derivatives","BTCF0:USTF0",1730679483849,0.426385,68637.0,68636.0,0.23249584]
["bitfinex-derivatives","BTCF0:USTF0",1730679484549,0.426385,68637.0,68636.0,0.23248576]
["bitfinex-derivatives","BTCF0:USTF0",1730679484754,0.427385,68637.0,68636.0,0.13843348]
["bitfinex-derivatives","BTCF0:USTF0",1730679485054,0.429385,68637.0,68636.0,0.13843348]
["bitfinex-derivatives","BTCF0:USTF0",1730679485447,0.427385,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730679486653,0.3618,68637.0,68636.0,0.73671865]
["bitfinex-derivatives","BTCF0:USTF0",1730679487061,0.001,68637.0,68636.0,0.73671865]
["bitfinex-derivatives","BTCF0:USTF0",1730679487768,0.3608,68652.0,68645.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730679488057,0.3608,68652.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730679488058,0.065572,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730679488853,0.3608,68652.0,68647.0,0.07277764]
["bitfinex-derivatives","BTCF0:USTF0",1730679489053,0.3748,68652.0,68651.0,0.20561937]
["bitfinex-derivatives","BTCF0:USTF0",1730679489650,0.3608,68652.0,68651.0,0.20561937]
["bitfinex-derivatives","BTCF0:USTF0",1730679490151,0.3608,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679491566,0.3888,68652.0,68651.0,0.15396789]
["bitfinex-derivatives","BTCF0:USTF0",1730679491758,0.3888,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679492961,0.45437,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679493162,0.45437,68652.0,68651.0,0.07385958]
["bitfinex-derivatives","BTCF0:USTF0",1730679493360,0.45437,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679493752,0.45437,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679495468,0.45437,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679498463,0.48320813,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679499767,0.41763813,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679500066,0.48320813,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679501872,0.48320813,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679504581,0.48320813,68652.0,68651.0,0.13943058]
["bitfinex-derivatives","BTCF0:USTF0",1730679506373,0.48320813,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679507169,0.3888,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679508264,0.3888,68652.0,68651.0,0.15396789]
["bitfinex-derivatives","BTCF0:USTF0",1730679509279,0.3888,68652.0,68651.0,0.09585748]
["bitfinex-derivatives","BTCF0:USTF0",1730679509881,0.45437,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679510068,0.45427,68652.0,68651.0,0.07390933]
["bitfinex-derivatives","BTCF0:USTF0",1730679510270,0.45427,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679511781,0.45427,68652.0,68651.0,0.07390933]
["bitfinex-derivatives","BTCF0:USTF0",1730679512481,0.45427,68652.0,68651.0,0.07392433]
["bitfinex-derivatives","BTCF0:USTF0",1730679512678,0.55835,68652.0,68651.0,0.07393817]
["bitfinex-derivatives","BTCF0:USTF0",1730679512977,0.55835,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679513480,0.99535,68652.0,68651.0,0.03028648]
["bitfinex-derivatives","BTCF0:USTF0",1730679513685,0.99535,68652.0,68651.0,0.02928648]
["bitfinex-derivatives","BTCF0:USTF0",1730679514873,0.99535,68652.0,68651.0,0.02428648]
["bitfinex-derivatives","BTCF0:USTF0",1730679515765,0.99535,68652.0,68651.0,0.00240648]
["bitfinex-derivatives","BTCF0:USTF0",1730679520280,1.29535,68652.0,68651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730679520482,1.29535,68652.0,68633.0,0.04365169]
["bitfinex-derivatives","BTCF0:USTF0",1730679520785,0.065588,68634.0,68633.0,0.04365169]
["bitfinex-derivatives","BTCF0:USTF0",1730679520980,0.065588,68634.0,68629.0,0.05816164]
["bitfinex-derivatives","BTCF0:USTF0",1730679520981,0.065589,68633.0,68632.0,0.04365169]
["bitfinex-derivatives","BTCF0:USTF0",1730679521978,0.06559,68632.0,68631.0,0.04365169]
["bitfinex-derivatives","BTCF0:USTF0",1730679524488,0.06559,68632.0,68631.0,0.04465169]
["bitfinex-derivatives","BTCF0:USTF0",1730679525089,0.06659,68632.0,68631.0,0.04465169]
["bitfinex-derivatives","BTCF0:USTF0",1730679525285,0.06659,68632.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679525483,0.06659,68632.0,68631.0,0.02888539]
["bitfinex-derivatives","BTCF0:USTF0",1730679526287,0.06659,68632.0,68631.0,0.05898539]
["bitfinex-derivatives","BTCF0:USTF0",1730679527488,0.15850263,68632.0,68631.0,0.05898539]
["bitfinex-derivatives","BTCF0:USTF0",1730679531995,0.15850263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679532294,0.16150263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679532498,0.16350263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679535095,0.15950263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679535303,0.16050263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679535497,0.16150263,68632.0,68631.0,0.05798539]
["bitfinex-derivatives","BTCF0:USTF0",1730679538691,0.16150263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679540390,0.16050263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679540693,0.16150263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679541000,0.06959,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679541190,0.16150263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679541385,0.15850263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679541590,0.16250263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679541893,0.16150263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679542198,0.16250263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679542702,0.16050263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679542896,0.15750263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679543099,0.15850263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679544896,0.15750263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679545098,0.15850263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679546102,0.15750263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679546402,0.15850263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679548304,0.16650263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679548605,0.17250263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679548900,0.16450263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679549102,0.16950263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679549696,0.16450263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679549896,0.16950263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679551205,0.16450263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679551404,0.17050263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679551707,0.16350263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679551901,0.17150263,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679552201,0.26241526,68632.0,68631.0,0.02788539]
["bitfinex-derivatives","BTCF0:USTF0",1730679552405,0.26241526,68632.0,68620.0,0.02854069]
["bitfinex-derivatives","BTCF0:USTF0",1730679552406,0.065619,68601.0,68599.0,0.08745547]
["bitfinex-derivatives","BTCF0:USTF0",1730679552611,0.065619,68601.0,68589.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730679552612,0.06563,68590.0,68589.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730679552795,0.15754263,68590.0,68589.0,0.09566484]
["bitfinex-derivatives","BTCF0:USTF0",1730679553000,0.065634,68586.0,68585.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730679553213,0.61025926,68586.0,68585.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730679553407,0.065639,68580.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679553601,0.54462526,68586.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730679553602,0.51834663,68586.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730679553804,0.51834663,68586.0,68579.0,0.45347263]
["bitfinex-derivatives","BTCF0:USTF0",1730679554015,0.51834663,68586.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730679555005,0.3608,68586.0,68585.0,0.09191263]
["bitfinex-derivatives","BTCF0:USTF0",1730679555214,0.3608,68586.0,68585.0,0.15754663]
["bitfinex-derivatives","BTCF0:USTF0",1730679555215,0.3618,68586.0,68585.0,0.15754663]
["bitfinex-derivatives","BTCF0:USTF0",1730679555395,0.3628,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679555594,0.3618,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679555799,0.3628,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679556109,0.3628,68586.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679556302,0.065638,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730679557611,0.427434,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730679557812,0.428434,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730679558007,0.428434,68586.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679558316,0.427434,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679558512,0.426434,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679559016,0.3618,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679559318,0.428434,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679560603,0.002,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730679560912,0.002,68586.0,68585.0,1.00396818]
["bitfinex-derivatives","BTCF0:USTF0",1730679562002,0.001,68586.0,68585.0,1.00396818]
["bitfinex-derivatives","BTCF0:USTF0",1730679562204,0.002,68586.0,68585.0,1.00396818]
["bitfinex-derivatives","BTCF0:USTF0",1730679562405,0.3608,68592.0,68591.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1730679562615,0.3608,68592.0,68591.0,0.20576318]
["bitfinex-derivatives","BTCF0:USTF0",1730679562814,0.3608,68592.0,68591.0,0.64312318]
["bitfinex-derivatives","BTCF0:USTF0",1730679563209,0.3608,68592.0,68591.0,0.20576318]
["bitfinex-derivatives","BTCF0:USTF0",1730679563606,0.3608,68592.0,68591.0,0.23729149]
["bitfinex-derivatives","BTCF0:USTF0",1730679563815,0.3608,68601.0,68591.0,0.60902249]
["bitfinex-derivatives","BTCF0:USTF0",1730679564117,0.3608,68601.0,68600.0,0.20575418]
["bitfinex-derivatives","BTCF0:USTF0",1730679565004,0.065614,68606.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730679565616,0.065615,68605.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730679567012,0.3608,68607.0,68606.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730679567728,0.3608,68607.0,68606.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1730679568319,0.6860819,68665.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730679568320,0.065608,68613.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730679568525,0.065608,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730679568919,0.065604,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730679569121,0.3608,68620.0,68612.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730679569324,0.065608,68614.0,68612.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1730679569912,0.003,68613.0,68612.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1730679570117,0.008,68613.0,68612.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1730679570717,0.071608,68614.0,68612.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730679570922,0.075608,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730679571320,0.069608,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730679571621,0.065608,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730679573015,0.075608,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730679573218,0.01,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730679575524,0.01,68614.0,68613.0,0.09714249]
["bitfinex-derivatives","BTCF0:USTF0",1730679575827,0.01,68614.0,68613.0,0.53438249]
["bitfinex-derivatives","BTCF0:USTF0",1730679578026,0.01,68614.0,68613.0,0.09234515]
["bitfinex-derivatives","BTCF0:USTF0",1730679578616,0.01,68614.0,68613.0,0.52958515]
["bitfinex-derivatives","BTCF0:USTF0",1730679579225,0.01,68614.0,68613.0,0.09234515]
["bitfinex-derivatives","BTCF0:USTF0",1730679585023,0.01,68614.0,68613.0,0.52958515]
["bitfinex-derivatives","BTCF0:USTF0",1730679585223,0.01,68614.0,68613.0,0.09234515]
["bitfinex-derivatives","BTCF0:USTF0",1730679588640,0.01,68614.0,68613.0,0.45314515]
["bitfinex-derivatives","BTCF0:USTF0",1730679591523,0.01,68614.0,68613.0,0.61597753]
["bitfinex-derivatives","BTCF0:USTF0",1730679591727,0.01,68614.0,68613.0,0.25517753]
["bitfinex-derivatives","BTCF0:USTF0",1730679591933,0.01,68614.0,68613.0,0.54345532]
["bitfinex-derivatives","BTCF0:USTF0",1730679593123,0.01,68614.0,68613.0,0.18265532]
["bitfinex-derivatives","BTCF0:USTF0",1730679593327,0.01,68614.0,68613.0,0.54345532]
["bitfinex-derivatives","BTCF0:USTF0",1730679593529,0.01,68614.0,68613.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1730679593728,0.01,68614.0,68613.0,0.54354745]
["bitfinex-derivatives","BTCF0:USTF0",1730679594339,0.01,68614.0,68613.0,0.26969354]
["bitfinex-derivatives","BTCF0:USTF0",1730679594540,0.01,68614.0,68613.0,0.63049354]
["bitfinex-derivatives","BTCF0:USTF0",1730679595838,0.01,68614.0,68613.0,0.54354745]
["bitfinex-derivatives","BTCF0:USTF0",1730679596642,0.01,68614.0,68613.0,0.63049354]
["bitfinex-derivatives","BTCF0:USTF0",1730679597043,0.01,68614.0,68613.0,0.26969354]
["bitfinex-derivatives","BTCF0:USTF0",1730679597434,0.01,68614.0,68613.0,0.72737307]
["bitfinex-derivatives","BTCF0:USTF0",1730679598142,0.01,68614.0,68613.0,0.72748482]
["bitfinex-derivatives","BTCF0:USTF0",1730679599143,0.01,68614.0,68613.0,1.16472482]
["bitfinex-derivatives","BTCF0:USTF0",1730679599346,0.01,68614.0,68613.0,1.36453994]
["bitfinex-derivatives","BTCF0:USTF0",1730679599540,0.0318,68631.0,68630.0,0.15750381]
["bitfinex-derivatives","BTCF0:USTF0",1730679599941,0.0318,68631.0,68630.0,0.32054314]
["bitfinex-derivatives","BTCF0:USTF0",1730679600338,0.09739,68631.0,68630.0,0.32054314]
["bitfinex-derivatives","BTCF0:USTF0",1730679600743,0.09739,68631.0,68630.0,0.35068186]
["bitfinex-derivatives","BTCF0:USTF0",1730679600939,0.10639,68631.0,68630.0,0.27780978]
["bitfinex-derivatives","BTCF0:USTF0",1730679601146,0.10639,68631.0,68630.0,0.26051524]
["bitfinex-derivatives","BTCF0:USTF0",1730679601450,0.10639,68631.0,68630.0,0.09572972]
["bitfinex-derivatives","BTCF0:USTF0",1730679602039,0.10639,68631.0,68630.0,0.03013872]
["bitfinex-derivatives","BTCF0:USTF0",1730679602251,0.11539,68631.0,68630.0,0.03013872]
["bitfinex-derivatives","BTCF0:USTF0",1730679602758,0.065595,68626.0,68624.0,0.07287271]
["bitfinex-derivatives","BTCF0:USTF0",1730679603057,0.065595,68626.0,68613.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730679603058,0.065604,68617.0,68616.0,0.07287271]
["bitfinex-derivatives","BTCF0:USTF0",1730679603257,0.065606,68615.0,68614.0,0.07287271]
["bitfinex-derivatives","BTCF0:USTF0",1730679603461,0.065606,68615.0,68614.0,0.22914316]
["bitfinex-derivatives","BTCF0:USTF0",1730679604554,0.065606,68615.0,68614.0,0.25885775]
["bitfinex-derivatives","BTCF0:USTF0",1730679605260,0.065606,68615.0,68614.0,0.25884161]
["bitfinex-derivatives","BTCF0:USTF0",1730679605564,0.3618,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730679605863,0.3608,68617.0,68616.0,0.29629307]
["bitfinex-derivatives","BTCF0:USTF0",1730679606754,0.3608,68617.0,68616.0,0.38373956]
["bitfinex-derivatives","BTCF0:USTF0",1730679608261,0.3608,68617.0,68616.0,0.15625231]
["bitfinex-derivatives","BTCF0:USTF0",1730679608460,0.3618,68617.0,68616.0,0.16125231]
["bitfinex-derivatives","BTCF0:USTF0",1730679609051,0.3628,68617.0,68616.0,0.16725231]
["bitfinex-derivatives","BTCF0:USTF0",1730679609962,0.002,68617.0,68616.0,0.30729307]
["bitfinex-derivatives","BTCF0:USTF0",1730679610168,0.002,68617.0,68616.0,0.39473956]
["bitfinex-derivatives","BTCF0:USTF0",1730679610961,0.002,68617.0,68616.0,0.39439049]
["bitfinex-derivatives","BTCF0:USTF0",1730679611566,0.002,68617.0,68616.0,0.306944]
["bitfinex-derivatives","BTCF0:USTF0",1730679616675,0.065593,68628.0,68627.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730679616875,0.065587,68635.0,68632.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730679617170,0.42638,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730679617362,0.42638,68642.0,68641.0,0.20562176]
["bitfinex-derivatives","BTCF0:USTF0",1730679617754,0.42638,68642.0,68641.0,0.23533162]
["bitfinex-derivatives","BTCF0:USTF0",1730679617958,0.42638,68642.0,68641.0,0.29360694]
["bitfinex-derivatives","BTCF0:USTF0",1730679618165,0.42638,68642.0,68641.0,0.23533162]
["bitfinex-derivatives","BTCF0:USTF0",1730679618566,0.065575,68648.0,68647.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1730679618871,0.0303,68649.0,68647.0,0.50084076]
["bitfinex-derivatives","BTCF0:USTF0",1730679619070,0.095873,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730679619270,0.02927029,68652.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730679619271,0.09484129,68652.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730679619462,0.065571,68652.0,68650.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1730679619668,0.065571,68651.0,68650.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1730679620063,0.02914333,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730679620374,0.065562,68661.0,68659.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730679620571,0.065562,68661.0,68660.0,0.14004076]
["bitfinex-derivatives","BTCF0:USTF0",1730679621569,0.065562,68661.0,68660.0,0.16857373]
["bitfinex-derivatives","BTCF0:USTF0",1730679622273,0.091562,68661.0,68660.0,0.17057373]
["bitfinex-derivatives","BTCF0:USTF0",1730679623582,0.091562,68661.0,68660.0,0.23613673]
["bitfinex-derivatives","BTCF0:USTF0",1730679625074,0.026,68661.0,68660.0,0.23613673]
["bitfinex-derivatives","BTCF0:USTF0",1730679627079,0.091562,68661.0,68660.0,0.03053297]
["bitfinex-derivatives","BTCF0:USTF0",1730679627567,0.080562,68661.0,68660.0,0.02953297]
["bitfinex-derivatives","BTCF0:USTF0",1730679627971,0.068562,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679628172,0.073562,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679628363,0.070562,68661.0,68660.0,0.02953297]
["bitfinex-derivatives","BTCF0:USTF0",1730679628564,0.065562,68661.0,68660.0,0.02953297]
["bitfinex-derivatives","BTCF0:USTF0",1730679629179,0.065562,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679629180,0.066562,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679629365,0.068562,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679632879,0.505482,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679633268,0.866282,68661.0,68660.0,0.02853297]
["bitfinex-derivatives","BTCF0:USTF0",1730679633471,0.065572,68650.0,68649.0,0.02923736]
["bitfinex-derivatives","BTCF0:USTF0",1730679633777,0.426372,68650.0,68649.0,0.02923736]
["bitfinex-derivatives","BTCF0:USTF0",1730679634687,0.427372,68650.0,68649.0,0.03923736]
["bitfinex-derivatives","BTCF0:USTF0",1730679635276,0.428372,68650.0,68649.0,0.04823736]
["bitfinex-derivatives","BTCF0:USTF0",1730679635682,0.427372,68650.0,68649.0,0.03923736]
["bitfinex-derivatives","BTCF0:USTF0",1730679635884,0.438372,68650.0,68649.0,0.04023736]
["bitfinex-derivatives","BTCF0:USTF0",1730679636491,0.438372,68650.0,68649.0,0.18027812]
["bitfinex-derivatives","BTCF0:USTF0",1730679636787,0.3718,68650.0,68649.0,0.23585112]
["bitfinex-derivatives","BTCF0:USTF0",1730679636982,0.3808,68650.0,68649.0,0.23685112]
["bitfinex-derivatives","BTCF0:USTF0",1730679637480,0.3698,68650.0,68649.0,0.23585112]
["bitfinex-derivatives","BTCF0:USTF0",1730679637875,0.3768,68650.0,68649.0,0.23685112]
["bitfinex-derivatives","BTCF0:USTF0",1730679639982,0.3768,68650.0,68649.0,0.23585112]
["bitfinex-derivatives","BTCF0:USTF0",1730679640191,0.3768,68650.0,68649.0,0.23685112]
["bitfinex-derivatives","BTCF0:USTF0",1730679640780,0.3768,68650.0,68649.0,0.23485112]
["bitfinex-derivatives","BTCF0:USTF0",1730679640781,0.3608,68650.0,68649.0,0.23485112]
["bitfinex-derivatives","BTCF0:USTF0",1730679640980,0.3608,68650.0,68649.0,0.23785112]
["bitfinex-derivatives","BTCF0:USTF0",1730679645681,0.3608,68650.0,68649.0,0.29604954]
["bitfinex-derivatives","BTCF0:USTF0",1730679646076,6.39138684,68661.0,68649.0,0.67311888]
["bitfinex-derivatives","BTCF0:USTF0",1730679646385,6.3608,68661.0,68660.0,0.14004076]
["bitfinex-derivatives","BTCF0:USTF0",1730679647182,6.3688,68661.0,68660.0,0.14004076]
["bitfinex-derivatives","BTCF0:USTF0",1730679647583,6.3788,68661.0,68660.0,0.14104076]
["bitfinex-derivatives","BTCF0:USTF0",1730679647780,6.3788,68661.0,68660.0,0.20660376]
["bitfinex-derivatives","BTCF0:USTF0",1730679647781,6.444362,68661.0,68660.0,0.20660376]
["bitfinex-derivatives","BTCF0:USTF0",1730679647983,6.445362,68661.0,68660.0,0.14204076]
["bitfinex-derivatives","BTCF0:USTF0",1730679648592,6.435362,68661.0,68660.0,0.20660376]
["bitfinex-derivatives","BTCF0:USTF0",1730679648794,6.439362,68661.0,68660.0,0.20660376]
["bitfinex-derivatives","BTCF0:USTF0",1730679649090,6.439362,68661.0,68660.0,0.14104076]
["bitfinex-derivatives","BTCF0:USTF0",1730679649290,6.439362,68661.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679649492,0.065566,68657.0,68656.0,0.05812492]
["bitfinex-derivatives","BTCF0:USTF0",1730679649696,6.36908,68661.0,68656.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679649993,0.065566,68657.0,68656.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679650494,0.065567,68656.0,68655.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679650686,6.00832,68661.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679650687,6.03638,68661.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679650880,0.065568,68655.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679652490,0.067568,68655.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679653185,0.069568,68655.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679656795,0.09781694,68655.0,68654.0,0.05820388]
["bitfinex-derivatives","BTCF0:USTF0",1730679657484,0.065569,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730679661083,0.02824894,68655.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730679661383,0.06557,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730679662986,0.001,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730679663194,6.0,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730679664703,5.67079756,68661.0,68660.0,0.864283]
["bitfinex-derivatives","BTCF0:USTF0",1730679664895,5.67079756,68661.0,68660.0,1.00432376]
["bitfinex-derivatives","BTCF0:USTF0",1730679665101,5.43820375,68661.0,68660.0,1.22248751]
["bitfinex-derivatives","BTCF0:USTF0",1730679665607,5.43820375,68661.0,68660.0,1.25089799]
["bitfinex-derivatives","BTCF0:USTF0",1730679666106,5.43220375,68661.0,68660.0,1.24989799]
["bitfinex-derivatives","BTCF0:USTF0",1730679666703,0.065544,68681.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730679667015,0.065544,68681.0,68680.0,0.17192019]
["bitfinex-derivatives","BTCF0:USTF0",1730679667612,0.09440448,68681.0,68680.0,0.17192019]
["bitfinex-derivatives","BTCF0:USTF0",1730679667802,0.10740448,68681.0,68680.0,0.17192019]
["bitfinex-derivatives","BTCF0:USTF0",1730679668410,0.02886048,68681.0,68680.0,0.23746419]
["bitfinex-derivatives","BTCF0:USTF0",1730679668714,0.091543,68681.0,68680.0,0.23946419]
["bitfinex-derivatives","BTCF0:USTF0",1730679668913,0.091543,68681.0,68680.0,0.09942343]
["bitfinex-derivatives","BTCF0:USTF0",1730679669615,0.091543,68681.0,68680.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1730679669916,0.091543,68681.0,68680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679670106,0.091543,68681.0,68680.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1730679670606,0.123343,68681.0,68680.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1730679670802,0.560143,68681.0,68680.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1730679674118,0.920943,68681.0,68680.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1730679674317,0.920943,68681.0,68675.0,0.0436112]
["bitfinex-derivatives","BTCF0:USTF0",1730679674510,0.20558876,68676.0,68675.0,0.0436112]
["bitfinex-derivatives","BTCF0:USTF0",1730679675316,0.065548,68676.0,68675.0,0.13743929]
["bitfinex-derivatives","BTCF0:USTF0",1730679675513,0.065548,68676.0,68675.0,0.13843929]
["bitfinex-derivatives","BTCF0:USTF0",1730679675714,0.072548,68676.0,68675.0,0.13943929]
["bitfinex-derivatives","BTCF0:USTF0",1730679676423,0.072548,68676.0,68675.0,0.07389129]
["bitfinex-derivatives","BTCF0:USTF0",1730679676610,0.21258876,68676.0,68675.0,0.07389129]
["bitfinex-derivatives","BTCF0:USTF0",1730679677116,0.22058876,68676.0,68675.0,0.07389129]
["bitfinex-derivatives","BTCF0:USTF0",1730679679012,0.22058876,68676.0,68675.0,0.03028009]
["bitfinex-derivatives","BTCF0:USTF0",1730679679519,0.080548,68676.0,68675.0,0.03028009]
["bitfinex-derivatives","BTCF0:USTF0",1730679679719,0.1100349,68676.0,68675.0,0.03028009]
["bitfinex-derivatives","BTCF0:USTF0",1730679680717,0.1100349,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679681524,0.1100349,68676.0,68675.0,0.02848303]
["bitfinex-derivatives","BTCF0:USTF0",1730679682109,5.53323865,68676.0,68675.0,0.02848303]
["bitfinex-derivatives","BTCF0:USTF0",1730679682514,5.53323865,68676.0,68675.0,0.09403103]
["bitfinex-derivatives","BTCF0:USTF0",1730679682515,5.43820375,68676.0,68675.0,0.09403103]
["bitfinex-derivatives","BTCF0:USTF0",1730679682720,5.43820375,68676.0,68675.0,0.12593103]
["bitfinex-derivatives","BTCF0:USTF0",1730679682913,5.43820375,68676.0,68675.0,0.15793103]
["bitfinex-derivatives","BTCF0:USTF0",1730679684117,5.43820375,68676.0,68675.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1730679684610,5.43820375,68676.0,68675.0,0.16005706]
["bitfinex-derivatives","BTCF0:USTF0",1730679686628,5.50375175,68676.0,68675.0,0.06250906]
["bitfinex-derivatives","BTCF0:USTF0",1730679686819,5.50375175,68676.0,68675.0,0.03060906]
["bitfinex-derivatives","BTCF0:USTF0",1730679692833,5.50375175,68676.0,68675.0,0.08886814]
["bitfinex-derivatives","BTCF0:USTF0",1730679695826,5.50375175,68676.0,68675.0,0.03060906]
["bitfinex-derivatives","BTCF0:USTF0",1730679697033,5.50375175,68676.0,68675.0,0.07430936]
["bitfinex-derivatives","BTCF0:USTF0",1730679697232,5.97119175,68676.0,68675.0,0.07430936]
["bitfinex-derivatives","BTCF0:USTF0",1730679697432,5.97119175,68676.0,68675.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1730679699123,5.53435175,68676.0,68675.0,0.03125749]
["bitfinex-derivatives","BTCF0:USTF0",1730679699330,5.97119175,68676.0,68675.0,0.02225749]
["bitfinex-derivatives","BTCF0:USTF0",1730679700942,0.065553,68670.0,68669.0,0.0437003]
["bitfinex-derivatives","BTCF0:USTF0",1730679701135,0.426353,68670.0,68669.0,0.07477502]
["bitfinex-derivatives","BTCF0:USTF0",1730679701324,0.426353,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679702235,0.428353,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679702439,0.429353,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679705534,0.45764817,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679713146,5.88085192,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679717253,5.52005192,68670.0,68669.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1730679722149,5.52005192,68670.0,68665.0,0.05825908]
["bitfinex-derivatives","BTCF0:USTF0",1730679722150,0.065556,68667.0,68665.0,0.05825908]
["bitfinex-derivatives","BTCF0:USTF0",1730679722345,6.04878955,68670.0,68661.0,0.04369517]
["bitfinex-derivatives","BTCF0:USTF0",1730679722346,0.51821463,68666.0,68661.0,0.04369517]
["bitfinex-derivatives","BTCF0:USTF0",1730679722551,0.065567,68656.0,68655.0,0.05825908]
["bitfinex-derivatives","BTCF0:USTF0",1730679722763,0.065572,68650.0,68649.0,0.05825908]
["bitfinex-derivatives","BTCF0:USTF0",1730679722950,0.15742963,68650.0,68649.0,0.03097599]
["bitfinex-derivatives","BTCF0:USTF0",1730679723354,0.56640033,68650.0,68649.0,0.03097599]
["bitfinex-derivatives","BTCF0:USTF0",1730679723849,0.426372,68650.0,68649.0,0.03097599]
["bitfinex-derivatives","BTCF0:USTF0",1730679724358,0.426372,68650.0,68649.0,0.03597599]
["bitfinex-derivatives","BTCF0:USTF0",1730679724359,0.427372,68650.0,68649.0,0.03597599]
["bitfinex-derivatives","BTCF0:USTF0",1730679724759,0.002,68650.0,68649.0,0.18600432]
["bitfinex-derivatives","BTCF0:USTF0",1730679724953,0.4232,68669.0,68649.0,0.21830432]
["bitfinex-derivatives","BTCF0:USTF0",1730679724954,0.065566,68657.0,68649.0,0.21830432]
["bitfinex-derivatives","BTCF0:USTF0",1730679725159,0.065566,68657.0,68656.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730679725359,0.065563,68661.0,68660.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730679727169,0.065563,68661.0,68660.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1730679727960,0.065558,68665.0,68664.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679729553,0.066558,68665.0,68664.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679729861,0.066558,68665.0,68664.0,0.09204306]
["bitfinex-derivatives","BTCF0:USTF0",1730679730272,0.001,68665.0,68664.0,0.09204306]
["bitfinex-derivatives","BTCF0:USTF0",1730679731963,0.001,68665.0,68664.0,0.12124711]
["bitfinex-derivatives","BTCF0:USTF0",1730679732164,0.065556,68667.0,68664.0,0.05569011]
["bitfinex-derivatives","BTCF0:USTF0",1730679732366,0.065556,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679733964,0.066556,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679734452,0.001,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679734857,0.001,68667.0,68666.0,0.12372726]
["bitfinex-derivatives","BTCF0:USTF0",1730679735052,0.066556,68667.0,68666.0,0.12372726]
["bitfinex-derivatives","BTCF0:USTF0",1730679735765,0.065556,68667.0,68666.0,0.12672726]
["bitfinex-derivatives","BTCF0:USTF0",1730679736661,0.065556,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730679738072,0.097256,68667.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679738273,0.46858,68667.0,68664.0,0.02648606]
["bitfinex-derivatives","BTCF0:USTF0",1730679738462,0.20558633,68665.0,68664.0,0.02648606]
["bitfinex-derivatives","BTCF0:USTF0",1730679738971,0.64250633,68665.0,68664.0,0.02648606]
["bitfinex-derivatives","BTCF0:USTF0",1730679739173,0.64250633,68665.0,68643.0,0.07271282]
["bitfinex-derivatives","BTCF0:USTF0",1730679739174,0.065568,68655.0,68644.0,0.05817026]
["bitfinex-derivatives","BTCF0:USTF0",1730679739373,0.06558,68642.0,68638.0,0.05817026]
["bitfinex-derivatives","BTCF0:USTF0",1730679739672,0.065588,68634.0,68633.0,0.15385826]
["bitfinex-derivatives","BTCF0:USTF0",1730679739870,0.065588,68634.0,68633.0,0.18044745]
["bitfinex-derivatives","BTCF0:USTF0",1730679740068,0.065588,68634.0,68633.0,0.12227719]
["bitfinex-derivatives","BTCF0:USTF0",1730679740369,0.065588,68634.0,68633.0,0.11483324]
["bitfinex-derivatives","BTCF0:USTF0",1730679740575,0.065588,68634.0,68633.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1730679741970,0.066588,68634.0,68633.0,0.06668919]
["bitfinex-derivatives","BTCF0:USTF0",1730679742269,0.066588,68634.0,68633.0,0.06968919]
["bitfinex-derivatives","BTCF0:USTF0",1730679742575,0.068588,68634.0,68633.0,0.05968919]
["bitfinex-derivatives","BTCF0:USTF0",1730679743162,0.070588,68634.0,68633.0,0.05668919]
["bitfinex-derivatives","BTCF0:USTF0",1730679745671,0.070588,68634.0,68633.0,0.02658919]
["bitfinex-derivatives","BTCF0:USTF0",1730679754381,0.070588,68634.0,68633.0,0.23220652]
["bitfinex-derivatives","BTCF0:USTF0",1730679754382,0.005,68634.0,68633.0,0.23220652]
["bitfinex-derivatives","BTCF0:USTF0",1730679754689,0.005,68634.0,68633.0,0.66932652]
["bitfinex-derivatives","BTCF0:USTF0",1730679755775,0.065581,68641.0,68639.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730679755969,0.065581,68641.0,68640.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730679756278,0.065581,68641.0,68634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730679756279,0.065585,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730679756466,0.14002833,68637.0,68633.0,0.09717719]
["bitfinex-derivatives","BTCF0:USTF0",1730679756671,0.066588,68634.0,68633.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1730679757473,0.067588,68634.0,68633.0,0.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1730679758065,0.065588,68634.0,68633.0,0.09217719]
["bitfinex-derivatives","BTCF0:USTF0",1730679758271,0.065588,68634.0,68633.0,0.09617719]
["bitfinex-derivatives","BTCF0:USTF0",1730679758571,0.065588,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679758972,0.065588,68634.0,68633.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1730679761779,0.065588,68634.0,68633.0,0.02958919]
["bitfinex-derivatives","BTCF0:USTF0",1730679762079,0.065588,68634.0,68633.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1730679762276,0.065588,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679762478,0.065588,68634.0,68633.0,0.03458919]
["bitfinex-derivatives","BTCF0:USTF0",1730679762678,0.09495576,68634.0,68633.0,0.03458919]
["bitfinex-derivatives","BTCF0:USTF0",1730679763587,0.09495576,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679763790,0.09495576,68634.0,68633.0,0.03458919]
["bitfinex-derivatives","BTCF0:USTF0",1730679764381,0.09495576,68634.0,68633.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1730679764888,0.09495576,68634.0,68633.0,0.03158919]
["bitfinex-derivatives","BTCF0:USTF0",1730679765381,0.09495576,68634.0,68633.0,0.03258919]
["bitfinex-derivatives","BTCF0:USTF0",1730679765769,0.09495576,68634.0,68633.0,0.02958919]
["bitfinex-derivatives","BTCF0:USTF0",1730679765972,0.09495576,68634.0,68633.0,0.03258919]
["bitfinex-derivatives","BTCF0:USTF0",1730679766874,0.09495576,68634.0,68633.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1730679767284,0.09495576,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679768579,0.09495576,68634.0,68633.0,0.08873324]
["bitfinex-derivatives","BTCF0:USTF0",1730679768891,0.09495576,68634.0,68633.0,0.08673324]
["bitfinex-derivatives","BTCF0:USTF0",1730679769279,0.09495576,68634.0,68633.0,0.08873324]
["bitfinex-derivatives","BTCF0:USTF0",1730679769481,0.09495576,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679770483,0.065588,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679770690,0.065588,68634.0,68633.0,0.02858919]
["bitfinex-derivatives","BTCF0:USTF0",1730679770879,0.065588,68634.0,68633.0,0.03058919]
["bitfinex-derivatives","BTCF0:USTF0",1730679771184,0.065588,68634.0,68633.0,0.03458919]
["bitfinex-derivatives","BTCF0:USTF0",1730679771383,0.065588,68634.0,68633.0,0.03358919]
["bitfinex-derivatives","BTCF0:USTF0",1730679771780,0.065588,68634.0,68633.0,0.03258919]
["bitfinex-derivatives","BTCF0:USTF0",1730679772482,0.065588,68634.0,68633.0,0.02958919]
["bitfinex-derivatives","BTCF0:USTF0",1730679772682,0.002,68634.0,68633.0,0.25644102]
["bitfinex-derivatives","BTCF0:USTF0",1730679772988,0.002,68634.0,68633.0,0.5445282]
["bitfinex-derivatives","BTCF0:USTF0",1730679773994,0.02859893,68643.0,68633.0,0.5445282]
["bitfinex-derivatives","BTCF0:USTF0",1730679773995,0.065584,68639.0,68633.0,0.4789392]
["bitfinex-derivatives","BTCF0:USTF0",1730679774179,0.02859893,68643.0,68637.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1730679774379,0.1032,68650.0,68641.0,0.05826402]
["bitfinex-derivatives","BTCF0:USTF0",1730679774380,0.06558,68642.0,68641.0,0.05826402]
["bitfinex-derivatives","BTCF0:USTF0",1730679774682,0.52941572,68645.0,68638.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730679774882,0.065579,68643.0,68642.0,0.05825859]
["bitfinex-derivatives","BTCF0:USTF0",1730679775180,0.20560733,68643.0,68642.0,0.05825859]
["bitfinex-derivatives","BTCF0:USTF0",1730679775588,0.065583,68639.0,68638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730679777982,0.065583,68639.0,68638.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730679778183,0.065583,68639.0,68638.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730679778588,0.065583,68639.0,68638.0,0.136984]
["bitfinex-derivatives","BTCF0:USTF0",1730679778897,0.065583,68639.0,68638.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1730679779275,0.065583,68639.0,68638.0,0.492784]
["bitfinex-derivatives","BTCF0:USTF0",1730679779476,0.065583,68639.0,68638.0,0.495784]
["bitfinex-derivatives","BTCF0:USTF0",1730679779985,0.065583,68639.0,68638.0,0.134984]
["bitfinex-derivatives","BTCF0:USTF0",1730679780189,0.065583,68639.0,68638.0,0.495784]
["bitfinex-derivatives","BTCF0:USTF0",1730679780891,0.065583,68639.0,68638.0,0.496784]
["bitfinex-derivatives","BTCF0:USTF0",1730679781389,0.065583,68639.0,68638.0,0.497784]
["bitfinex-derivatives","BTCF0:USTF0",1730679781688,0.066583,68639.0,68638.0,0.500784]
["bitfinex-derivatives","BTCF0:USTF0",1730679781888,0.001,68639.0,68638.0,0.139984]
["bitfinex-derivatives","BTCF0:USTF0",1730679782192,0.3608,68647.0,68638.0,0.36812891]
["bitfinex-derivatives","BTCF0:USTF0",1730679782497,0.065576,68646.0,68645.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730679783597,0.065576,68646.0,68645.0,0.12378847]
["bitfinex-derivatives","BTCF0:USTF0",1730679783806,0.065576,68646.0,68645.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730679784681,0.3608,68655.0,68645.0,0.57706833]
["bitfinex-derivatives","BTCF0:USTF0",1730679784882,0.3608,68655.0,68652.0,0.05820105]
["bitfinex-derivatives","BTCF0:USTF0",1730679785179,0.06557,68652.0,68651.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1730679785385,0.06557,68652.0,68651.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1730679785895,0.065573,68649.0,68648.0,0.05817395]
["bitfinex-derivatives","BTCF0:USTF0",1730679786085,0.065576,68646.0,68645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730679786696,0.065576,68646.0,68645.0,0.03611357]
["bitfinex-derivatives","BTCF0:USTF0",1730679786894,0.065576,68646.0,68645.0,0.03211357]
["bitfinex-derivatives","BTCF0:USTF0",1730679787088,0.065576,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679787679,0.066576,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679788086,0.068576,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679788392,0.071576,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679788796,0.069576,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679788996,0.065576,68646.0,68645.0,0.02811357]
["bitfinex-derivatives","BTCF0:USTF0",1730679790192,5.48877975,68646.0,68645.0,0.02811357]
["bitfinex-derivatives","BTCF0:USTF0",1730679791195,5.49077975,68646.0,68645.0,0.02711357]
["bitfinex-derivatives","BTCF0:USTF0",1730679791493,5.49077975,68646.0,68645.0,0.02811357]
["bitfinex-derivatives","BTCF0:USTF0",1730679791999,5.48877975,68646.0,68645.0,0.02911357]
["bitfinex-derivatives","BTCF0:USTF0",1730679792700,5.42320375,68646.0,68645.0,0.09469057]
["bitfinex-derivatives","BTCF0:USTF0",1730679793589,5.42320375,68646.0,68645.0,0.09569057]
["bitfinex-derivatives","BTCF0:USTF0",1730679793796,5.42320375,68646.0,68645.0,0.53273057]
["bitfinex-derivatives","BTCF0:USTF0",1730679794186,5.42320375,68646.0,68645.0,0.09569057]
["bitfinex-derivatives","BTCF0:USTF0",1730679794389,5.42420375,68646.0,68645.0,0.69987706]
["bitfinex-derivatives","BTCF0:USTF0",1730679794589,5.42420375,68646.0,68645.0,0.6270824]
["bitfinex-derivatives","BTCF0:USTF0",1730679795104,5.42320375,68646.0,68645.0,0.6170824]
["bitfinex-derivatives","BTCF0:USTF0",1730679795305,5.42320375,68646.0,68645.0,0.6350824]
["bitfinex-derivatives","BTCF0:USTF0",1730679795306,5.42520375,68646.0,68645.0,0.6350824]
["bitfinex-derivatives","BTCF0:USTF0",1730679798903,5.42520375,68646.0,68645.0,0.63474208]
["bitfinex-derivatives","BTCF0:USTF0",1730679799106,5.42520375,68646.0,68645.0,0.66325027]
["bitfinex-derivatives","BTCF0:USTF0",1730679800906,5.42520375,68646.0,68645.0,0.22621027]
["bitfinex-derivatives","BTCF0:USTF0",1730679801099,5.42520375,68646.0,68645.0,0.66325027]
["bitfinex-derivatives","BTCF0:USTF0",1730679801299,5.42520375,68646.0,68645.0,0.75050566]
["bitfinex-derivatives","BTCF0:USTF0",1730679801598,5.42520375,68646.0,68645.0,1.28617055]
["bitfinex-derivatives","BTCF0:USTF0",1730679801599,2.29330448,68646.0,68645.0,1.28617055]
["bitfinex-derivatives","BTCF0:USTF0",1730679801801,2.29330448,68646.0,68645.0,1.38921055]
["bitfinex-derivatives","BTCF0:USTF0",1730679803196,2.29330448,68646.0,68645.0,1.28617055]
["bitfinex-derivatives","BTCF0:USTF0",1730679803500,2.29330448,68646.0,68645.0,1.38847346]
["bitfinex-derivatives","BTCF0:USTF0",1730679803801,2.29230448,68646.0,68645.0,1.37847346]
["bitfinex-derivatives","BTCF0:USTF0",1730679803988,2.29230448,68646.0,68645.0,1.39247346]
["bitfinex-derivatives","BTCF0:USTF0",1730679804394,2.29230448,68646.0,68645.0,1.09247346]
["bitfinex-derivatives","BTCF0:USTF0",1730679806202,2.29230448,68646.0,68645.0,0.9892942]
["bitfinex-derivatives","BTCF0:USTF0",1730679808003,2.29230448,68646.0,68645.0,0.90273163]
["bitfinex-derivatives","BTCF0:USTF0",1730679808201,2.29230448,68646.0,68645.0,0.98934096]
["bitfinex-derivatives","BTCF0:USTF0",1730679808702,2.29230448,68646.0,68645.0,0.98954664]
["bitfinex-derivatives","BTCF0:USTF0",1730679808907,2.29230448,68646.0,68645.0,0.76976809]
["bitfinex-derivatives","BTCF0:USTF0",1730679809099,2.29230448,68646.0,68645.0,0.85686899]
["bitfinex-derivatives","BTCF0:USTF0",1730679809306,2.29230448,68646.0,68645.0,0.76976809]
["bitfinex-derivatives","BTCF0:USTF0",1730679809715,2.29230448,68646.0,68645.0,0.66684809]
["bitfinex-derivatives","BTCF0:USTF0",1730679810000,2.29230448,68646.0,68645.0,0.87317749]
["bitfinex-derivatives","BTCF0:USTF0",1730679811403,2.29230448,68646.0,68645.0,0.87319443]
["bitfinex-derivatives","BTCF0:USTF0",1730679812705,2.29230448,68646.0,68645.0,0.87336043]
["bitfinex-derivatives","BTCF0:USTF0",1730679813104,2.29230448,68646.0,68645.0,0.43632043]
["bitfinex-derivatives","BTCF0:USTF0",1730679813299,2.29230448,68646.0,68645.0,0.87336043]
["bitfinex-derivatives","BTCF0:USTF0",1730679813600,2.29230448,68646.0,68645.0,0.76993111]
["bitfinex-derivatives","BTCF0:USTF0",1730679813797,2.29230448,68646.0,68645.0,0.87328415]
["bitfinex-derivatives","BTCF0:USTF0",1730679816295,1.95510204,68646.0,68645.0,1.53101407]
["bitfinex-derivatives","BTCF0:USTF0",1730679816903,1.95510204,68646.0,68645.0,1.39098574]
["bitfinex-derivatives","BTCF0:USTF0",1730679817500,1.95510204,68646.0,68645.0,1.39081656]
["bitfinex-derivatives","BTCF0:USTF0",1730679821316,1.95510204,68646.0,68645.0,1.49261451]
["bitfinex-derivatives","BTCF0:USTF0",1730679821509,1.95510204,68646.0,68645.0,1.51086276]
["bitfinex-derivatives","BTCF0:USTF0",1730679824414,1.95510204,68646.0,68645.0,1.21086276]
["bitfinex-derivatives","BTCF0:USTF0",1730679825805,1.95510204,68646.0,68645.0,1.32720328]
["bitfinex-derivatives","BTCF0:USTF0",1730679826211,1.95510204,68646.0,68645.0,1.94588328]
["bitfinex-derivatives","BTCF0:USTF0",1730679826415,1.95510204,68646.0,68645.0,3.43246276]
["bitfinex-derivatives","BTCF0:USTF0",1730679826612,1.95510204,68646.0,68645.0,3.54891161]
["bitfinex-derivatives","BTCF0:USTF0",1730679827004,1.95510204,68646.0,68645.0,3.54891256]
["bitfinex-derivatives","BTCF0:USTF0",1730679827206,1.95510204,68646.0,68645.0,3.43246276]
["bitfinex-derivatives","BTCF0:USTF0",1730679828130,1.95510204,68646.0,68645.0,3.54892611]
["bitfinex-derivatives","BTCF0:USTF0",1730679828508,1.95510204,68646.0,68645.0,3.43246276]
["bitfinex-derivatives","BTCF0:USTF0",1730679831507,1.95510204,68646.0,68645.0,3.12246035]
["bitfinex-derivatives","BTCF0:USTF0",1730679831819,1.95510204,68646.0,68645.0,3.4333488]
["bitfinex-derivatives","BTCF0:USTF0",1730679832410,1.95510204,68646.0,68645.0,1.9333488]
["bitfinex-derivatives","BTCF0:USTF0",1730679834811,1.95510204,68646.0,68645.0,2.07045222]
["bitfinex-derivatives","BTCF0:USTF0",1730679835335,1.95510204,68646.0,68645.0,1.9333488]
["bitfinex-derivatives","BTCF0:USTF0",1730679837127,1.95510204,68646.0,68645.0,1.2117488]
["bitfinex-derivatives","BTCF0:USTF0",1730679837421,1.95510204,68646.0,68645.0,2.11704934]
["bitfinex-derivatives","BTCF0:USTF0",1730679837622,1.95510204,68646.0,68645.0,1.92227907]
["bitfinex-derivatives","BTCF0:USTF0",1730679838124,1.95510204,68646.0,68645.0,2.02519907]
["bitfinex-derivatives","BTCF0:USTF0",1730679839222,1.95510204,68646.0,68645.0,1.58815907]
["bitfinex-derivatives","BTCF0:USTF0",1730679839417,1.95510204,68646.0,68645.0,1.7047251]
["bitfinex-derivatives","BTCF0:USTF0",1730679840017,1.95510204,68646.0,68645.0,2.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1730679840224,1.9040848,68646.0,68645.0,2.02519907]
["bitfinex-derivatives","BTCF0:USTF0",1730679840917,1.31361226,68646.0,68645.0,2.11704934]
["bitfinex-derivatives","BTCF0:USTF0",1730679841123,1.31361226,68646.0,68645.0,2.64594707]
["bitfinex-derivatives","BTCF0:USTF0",1730679841124,0.66252372,68646.0,68645.0,2.64594707]
["bitfinex-derivatives","BTCF0:USTF0",1730679841313,0.50993107,68646.0,68645.0,2.64594707]
["bitfinex-derivatives","BTCF0:USTF0",1730679841514,0.0332,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730679841721,0.0332,68667.0,68666.0,0.9034273]
["bitfinex-derivatives","BTCF0:USTF0",1730679842417,0.0635,68673.0,68666.0,0.9034273]
["bitfinex-derivatives","BTCF0:USTF0",1730679842616,0.0308,68683.0,68681.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730679842833,0.0308,68683.0,68682.0,0.63029085]
["bitfinex-derivatives","BTCF0:USTF0",1730679843021,0.0308,68683.0,68682.0,0.53844058]
["bitfinex-derivatives","BTCF0:USTF0",1730679843412,0.0308,68683.0,68682.0,0.44659031]
["bitfinex-derivatives","BTCF0:USTF0",1730679843729,0.096341,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679844427,0.101341,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679844728,0.101341,68683.0,68682.0,0.4474651]
["bitfinex-derivatives","BTCF0:USTF0",1730679844927,0.538141,68683.0,68682.0,0.4474651]
["bitfinex-derivatives","BTCF0:USTF0",1730679845128,0.71136386,68683.0,68682.0,0.0721242]
["bitfinex-derivatives","BTCF0:USTF0",1730679845319,0.71136386,68683.0,68682.0,0.02849554]
["bitfinex-derivatives","BTCF0:USTF0",1730679845519,0.71136386,68683.0,68682.0,0.0721242]
["bitfinex-derivatives","BTCF0:USTF0",1730679846223,0.57144111,68683.0,68682.0,0.0721242]
["bitfinex-derivatives","BTCF0:USTF0",1730679846613,0.57144111,68683.0,68682.0,0.02849554]
["bitfinex-derivatives","BTCF0:USTF0",1730679846810,0.106341,68683.0,68682.0,0.02849554]
["bitfinex-derivatives","BTCF0:USTF0",1730679849726,0.543141,68683.0,68682.0,0.02849554]
["bitfinex-derivatives","BTCF0:USTF0",1730679850123,0.843141,68683.0,68682.0,0.02849554]
["bitfinex-derivatives","BTCF0:USTF0",1730679850336,0.13992275,68682.0,68677.0,0.04359032]
["bitfinex-derivatives","BTCF0:USTF0",1730679850527,0.93756275,68682.0,68677.0,0.04359332]
["bitfinex-derivatives","BTCF0:USTF0",1730679850831,0.04208,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730679851131,0.0408,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679851334,0.0408,68683.0,68682.0,0.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1730679851335,0.0358,68683.0,68682.0,0.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1730679851518,0.0358,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679853224,0.0308,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679853529,0.0358,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679853827,0.0368,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679856038,0.0368,68683.0,68682.0,0.43384926]
["bitfinex-derivatives","BTCF0:USTF0",1730679858025,0.0368,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679858222,0.0368,68683.0,68682.0,0.49939126]
["bitfinex-derivatives","BTCF0:USTF0",1730679860731,0.0368,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679861635,0.006,68683.0,68682.0,0.45582735]
["bitfinex-derivatives","BTCF0:USTF0",1730679864226,0.006,68683.0,68682.0,0.39028535]
["bitfinex-derivatives","BTCF0:USTF0",1730679866534,0.006,68683.0,68682.0,0.44845491]
["bitfinex-derivatives","BTCF0:USTF0",1730679866930,0.69200618,68683.0,68682.0,0.39028535]
["bitfinex-derivatives","BTCF0:USTF0",1730679867136,0.60017359,68683.0,68682.0,0.43389815]
["bitfinex-derivatives","BTCF0:USTF0",1730679867934,0.69200618,68683.0,68682.0,0.07309815]
["bitfinex-derivatives","BTCF0:USTF0",1730679868139,0.69200618,68683.0,68682.0,0.02948535]
["bitfinex-derivatives","BTCF0:USTF0",1730679869034,0.69200618,68683.0,68676.0,0.05816956]
["bitfinex-derivatives","BTCF0:USTF0",1730679869035,0.48966518,68683.0,68676.0,0.05816956]
["bitfinex-derivatives","BTCF0:USTF0",1730679869234,0.48966518,68683.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679869235,0.15737859,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679869430,0.20551694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679869634,0.64235694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679870029,0.502386,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679870232,0.065544,68681.0,68680.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730679872540,0.002,68681.0,68680.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1730679872749,0.002,68681.0,68678.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1730679872750,0.065545,68679.0,68678.0,0.05822432]
["bitfinex-derivatives","BTCF0:USTF0",1730679872937,0.13997094,68679.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679873244,0.065546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679874034,0.003,68679.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730679875560,0.001,68679.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730679875755,0.065543,68681.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730679876152,0.13997094,68690.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730679876347,0.065539,68686.0,68681.0,0.12375931]
["bitfinex-derivatives","BTCF0:USTF0",1730679876550,0.06554,68684.0,68682.0,0.05821631]
["bitfinex-derivatives","BTCF0:USTF0",1730679876846,0.13997094,68690.0,68682.0,0.05821631]
["bitfinex-derivatives","BTCF0:USTF0",1730679876847,0.065541,68683.0,68682.0,0.05821631]
["bitfinex-derivatives","BTCF0:USTF0",1730679877560,0.065541,68683.0,68681.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1730679877747,0.008,68686.0,68682.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730679877953,0.073538,68686.0,68683.0,0.05821325]
["bitfinex-derivatives","BTCF0:USTF0",1730679878151,0.065539,68685.0,68683.0,0.05821325]
["bitfinex-derivatives","BTCF0:USTF0",1730679879754,0.072539,68685.0,68683.0,0.05921325]
["bitfinex-derivatives","BTCF0:USTF0",1730679879950,0.64231094,68684.0,68683.0,0.05921325]
["bitfinex-derivatives","BTCF0:USTF0",1730679880146,0.70621094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679880350,1.00621094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679881151,1.00621094,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679881454,0.70721094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679881857,0.70721094,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730679882058,0.71321094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679882966,0.68021094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679883265,0.64931094,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679885363,0.67756373,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679890169,0.24076373,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679890471,0.67756373,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679894957,1.17833467,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679895177,0.065546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679895361,0.56631694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679895561,1.00315694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679896063,1.10583694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679896968,1.10783694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679897875,1.10883694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679902972,1.00615694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679903473,0.429346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679903873,0.56931694,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679904265,0.56931694,68678.0,68677.0,0.05848772]
["bitfinex-derivatives","BTCF0:USTF0",1730679907074,0.56831694,68678.0,68677.0,0.05848772]
["bitfinex-derivatives","BTCF0:USTF0",1730679907266,0.52319796,68678.0,68677.0,0.05848772]
["bitfinex-derivatives","BTCF0:USTF0",1730679907670,0.96003796,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679908071,0.52319796,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679908778,0.52019796,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679908976,0.52319796,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679909376,0.431346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679909783,0.432346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679910272,0.426346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679910474,0.431346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679910877,0.428346,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679911281,0.429346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679913181,0.431346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679913679,0.428346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679913881,0.430346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679914075,0.428346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679914276,0.429346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679921888,0.430346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679922277,0.429346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679922480,0.431346,68678.0,68677.0,0.05888772]
["bitfinex-derivatives","BTCF0:USTF0",1730679924376,0.02953279,68684.0,68677.0,0.94837968]
["bitfinex-derivatives","BTCF0:USTF0",1730679924676,0.3608,68693.0,68677.0,0.94837968]
["bitfinex-derivatives","BTCF0:USTF0",1730679924677,0.065535,68689.0,68688.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730679925997,0.065535,68689.0,68688.0,0.12375329]
["bitfinex-derivatives","BTCF0:USTF0",1730679926285,0.065535,68689.0,68688.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730679926286,0.076535,68689.0,68688.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730679926974,0.011,68689.0,68688.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730679927181,0.014,68689.0,68688.0,0.21754481]
["bitfinex-derivatives","BTCF0:USTF0",1730679927576,0.014,68689.0,68688.0,0.15938696]
["bitfinex-derivatives","BTCF0:USTF0",1730679928289,0.014,68689.0,68688.0,0.21752257]
["bitfinex-derivatives","BTCF0:USTF0",1730679928486,0.014,68689.0,68688.0,0.24670372]
["bitfinex-derivatives","BTCF0:USTF0",1730679929293,0.014,68689.0,68688.0,0.09671615]
["bitfinex-derivatives","BTCF0:USTF0",1730679929996,0.014,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679930192,0.079535,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679931085,0.21944477,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679931486,0.014,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679931986,0.014,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730679932798,0.014,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679933191,0.21944477,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679936803,0.079535,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679944304,0.079535,68689.0,68688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730679944506,0.014,68689.0,68688.0,0.56824577]
["bitfinex-derivatives","BTCF0:USTF0",1730679950911,0.014,68689.0,68688.0,0.5975041]
["bitfinex-derivatives","BTCF0:USTF0",1730679952115,0.014,68689.0,68688.0,0.45759433]
["bitfinex-derivatives","BTCF0:USTF0",1730679952616,0.014,68689.0,68688.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1730679952809,0.079535,68689.0,68688.0,0.42097189]
["bitfinex-derivatives","BTCF0:USTF0",1730679953419,0.079535,68689.0,68688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730679954000,0.440335,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679955305,0.58028586,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730679955701,0.58028586,68689.0,68683.0,0.05820184]
["bitfinex-derivatives","BTCF0:USTF0",1730679955702,0.440335,68689.0,68683.0,0.05820184]
["bitfinex-derivatives","BTCF0:USTF0",1730679955916,0.20549086,68684.0,68683.0,0.05820184]
["bitfinex-derivatives","BTCF0:USTF0",1730679956106,0.20549086,68684.0,68680.0,0.05820184]
["bitfinex-derivatives","BTCF0:USTF0",1730679956107,0.065543,68681.0,68680.0,0.05820184]
["bitfinex-derivatives","BTCF0:USTF0",1730679956419,0.065543,68681.0,68677.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1730679956420,0.065546,68678.0,68677.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1730679957611,0.065546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679958310,0.066546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679958713,0.066546,68678.0,68677.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1730679960224,0.09564302,68678.0,68677.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1730679961114,0.09564302,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679963015,0.23559388,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679968421,0.09564302,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679968624,0.066546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679968923,0.066546,68678.0,68677.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1730679970123,0.066546,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679975535,0.15840145,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679977324,0.20651389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679982034,0.21551389,68678.0,68677.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1730679983234,0.21851389,68678.0,68677.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1730679983630,0.21851389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679983631,0.21451389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679983836,0.21351389,68678.0,68677.0,0.02778772]
["bitfinex-derivatives","BTCF0:USTF0",1730679984532,0.21251389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679985336,0.20951389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679985641,0.64935389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679986729,0.64535389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679986928,0.64635389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679987133,0.64935389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679987324,0.64535389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679987527,0.64935389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679990042,0.64535389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679990343,0.64935389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679991233,0.64635389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679991432,0.64935389,68678.0,68677.0,0.02678772]
["bitfinex-derivatives","BTCF0:USTF0",1730679991628,0.065551,68672.0,68671.0,0.04366363]
["bitfinex-derivatives","BTCF0:USTF0",1730679991837,0.56631889,68672.0,68671.0,0.07445408]
["bitfinex-derivatives","BTCF0:USTF0",1730679993743,0.56631889,68672.0,68671.0,0.03079045]
["bitfinex-derivatives","BTCF0:USTF0",1730679993943,0.56631889,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730679994141,0.56631889,68672.0,68671.0,0.03479045]
["bitfinex-derivatives","BTCF0:USTF0",1730679994945,0.56631889,68672.0,68671.0,0.07845116]
["bitfinex-derivatives","BTCF0:USTF0",1730679995945,0.56631889,68672.0,68671.0,0.03479045]
["bitfinex-derivatives","BTCF0:USTF0",1730679996242,0.56631889,68672.0,68671.0,0.07845116]
["bitfinex-derivatives","BTCF0:USTF0",1730679996442,0.56631889,68672.0,68671.0,0.03479045]
["bitfinex-derivatives","BTCF0:USTF0",1730679996657,0.56631889,68672.0,68671.0,0.07845116]
["bitfinex-derivatives","BTCF0:USTF0",1730679996943,0.57231889,68672.0,68671.0,0.07745116]
["bitfinex-derivatives","BTCF0:USTF0",1730679997137,0.57231889,68672.0,68671.0,0.03379045]
["bitfinex-derivatives","BTCF0:USTF0",1730679997345,0.60181148,68672.0,68671.0,0.07745116]
["bitfinex-derivatives","BTCF0:USTF0",1730679997541,0.60181148,68672.0,68671.0,0.07545116]
["bitfinex-derivatives","BTCF0:USTF0",1730679997738,0.60081148,68672.0,68671.0,0.07845116]
["bitfinex-derivatives","BTCF0:USTF0",1730679997949,0.60081148,68672.0,68671.0,0.03479045]
["bitfinex-derivatives","BTCF0:USTF0",1730679998150,0.59581148,68672.0,68671.0,0.03379045]
["bitfinex-derivatives","BTCF0:USTF0",1730679998448,0.59581148,68672.0,68671.0,0.03479045]
["bitfinex-derivatives","BTCF0:USTF0",1730679999239,0.59581148,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730679999445,0.54770138,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730679999955,0.54770138,68672.0,68671.0,0.03179045]
["bitfinex-derivatives","BTCF0:USTF0",1730680000251,0.54770138,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730680002151,0.54770138,68672.0,68671.0,0.03179045]
["bitfinex-derivatives","BTCF0:USTF0",1730680002346,0.54770138,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730680006251,0.54770138,68672.0,68671.0,0.07645116]
["bitfinex-derivatives","BTCF0:USTF0",1730680006444,0.54770138,68672.0,68671.0,0.03279045]
["bitfinex-derivatives","BTCF0:USTF0",1730680007246,0.54770138,68672.0,68671.0,0.07645116]
["bitfinex-derivatives","BTCF0:USTF0",1730680010649,0.54770138,68672.0,68671.0,0.01255845]
["bitfinex-derivatives","BTCF0:USTF0",1730680012451,0.55870138,68672.0,68671.0,0.01255845]
["bitfinex-derivatives","BTCF0:USTF0",1730680013043,0.54770138,68672.0,68671.0,0.01155845]
["bitfinex-derivatives","BTCF0:USTF0",1730680013244,0.56270138,68672.0,68671.0,0.01255845]
["bitfinex-derivatives","BTCF0:USTF0",1730680013851,0.55770138,68672.0,68671.0,0.01155845]
["bitfinex-derivatives","BTCF0:USTF0",1730680014054,0.56270138,68672.0,68671.0,0.01255845]
["bitfinex-derivatives","BTCF0:USTF0",1730680017450,0.56270138,68672.0,68671.0,0.01155845]
["bitfinex-derivatives","BTCF0:USTF0",1730680017451,0.55270138,68672.0,68671.0,0.01155845]
["bitfinex-derivatives","BTCF0:USTF0",1730680017649,0.56170138,68672.0,68671.0,0.01255845]
["bitfinex-derivatives","BTCF0:USTF0",1730680018355,0.065563,68660.0,68657.0,0.05813033]
["bitfinex-derivatives","BTCF0:USTF0",1730680018654,0.426363,68660.0,68659.0,0.0581293]
["bitfinex-derivatives","BTCF0:USTF0",1730680020648,0.426363,68660.0,68659.0,0.0611293]
["bitfinex-derivatives","BTCF0:USTF0",1730680021750,0.426363,68660.0,68659.0,0.0641293]
["bitfinex-derivatives","BTCF0:USTF0",1730680022249,0.45502085,68660.0,68659.0,0.0641293]
["bitfinex-derivatives","BTCF0:USTF0",1730680023249,0.45502085,68660.0,68659.0,0.0611293]
["bitfinex-derivatives","BTCF0:USTF0",1730680023449,0.45502085,68660.0,68659.0,0.0641293]
["bitfinex-derivatives","BTCF0:USTF0",1730680025271,0.45502085,68660.0,68659.0,0.0309293]
["bitfinex-derivatives","BTCF0:USTF0",1730680025562,0.45502085,68660.0,68659.0,0.0339293]
["bitfinex-derivatives","BTCF0:USTF0",1730680026156,0.45502085,68660.0,68659.0,0.0309293]
["bitfinex-derivatives","BTCF0:USTF0",1730680026355,0.45502085,68660.0,68659.0,0.0339293]
["bitfinex-derivatives","BTCF0:USTF0",1730680026758,0.45502085,68660.0,68659.0,0.0309293]
["bitfinex-derivatives","BTCF0:USTF0",1730680026961,0.45502085,68660.0,68659.0,0.0319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680026962,0.46102085,68660.0,68659.0,0.0319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680027359,0.45502085,68660.0,68659.0,0.0309293]
["bitfinex-derivatives","BTCF0:USTF0",1730680027562,0.46102085,68660.0,68659.0,0.0319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680028263,0.46102085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680028468,0.47002085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680028963,0.46102085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680029155,0.46902085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680029361,0.46902085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680029362,0.46302085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680029563,0.46902085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680029964,0.46302085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680030166,0.46902085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680030555,0.46902085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680030759,0.46902085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680031163,0.82982085,68660.0,68659.0,0.0299293]
["bitfinex-derivatives","BTCF0:USTF0",1730680031464,0.82982085,68660.0,68659.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1730680031666,0.82982085,68660.0,68647.0,0.05813033]
["bitfinex-derivatives","BTCF0:USTF0",1730680031667,1.20117785,68660.0,68647.0,0.05813033]
["bitfinex-derivatives","BTCF0:USTF0",1730680031861,0.61008958,68648.0,68642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730680032062,0.09185779,68643.0,68642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730680032866,0.15743679,68643.0,68642.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730680033255,0.16243679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680033464,0.16243679,68643.0,68642.0,0.06231487]
["bitfinex-derivatives","BTCF0:USTF0",1730680035172,0.16243679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680035372,0.16743679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680035877,0.16143679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680036063,0.16543679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680036573,0.16143679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680036773,0.16243679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680037072,0.16643679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680037263,0.16543679,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680038075,0.19462366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680038464,0.19362366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680039272,0.18962366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680039464,0.19362366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680039673,0.19062366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680039976,0.19362366,68643.0,68642.0,0.05931487]
["bitfinex-derivatives","BTCF0:USTF0",1730680041369,0.19262366,68643.0,68642.0,0.02871487]
["bitfinex-derivatives","BTCF0:USTF0",1730680041574,0.19162366,68643.0,68642.0,0.02871487]
["bitfinex-derivatives","BTCF0:USTF0",1730680042275,0.20062366,68643.0,68642.0,0.03071487]
["bitfinex-derivatives","BTCF0:USTF0",1730680042978,0.19662366,68643.0,68642.0,0.02971487]
["bitfinex-derivatives","BTCF0:USTF0",1730680043474,0.20062366,68643.0,68642.0,0.03071487]
["bitfinex-derivatives","BTCF0:USTF0",1730680044688,0.29248145,68643.0,68642.0,0.03071487]
["bitfinex-derivatives","BTCF0:USTF0",1730680044982,0.065597,68624.0,68623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730680045168,0.426397,68624.0,68623.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730680046278,0.426397,68624.0,68623.0,0.06225729]
["bitfinex-derivatives","BTCF0:USTF0",1730680046479,0.427397,68624.0,68623.0,0.07325729]
["bitfinex-derivatives","BTCF0:USTF0",1730680046684,0.52025479,68624.0,68623.0,0.04795729]
["bitfinex-derivatives","BTCF0:USTF0",1730680046873,0.52025479,68624.0,68614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730680046874,0.45465779,68624.0,68614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730680047075,0.15746379,68615.0,68614.0,0.06279985]
["bitfinex-derivatives","BTCF0:USTF0",1730680048183,0.24932158,68615.0,68614.0,0.03149985]
["bitfinex-derivatives","BTCF0:USTF0",1730680048477,0.24932158,68615.0,68614.0,0.04049985]
["bitfinex-derivatives","BTCF0:USTF0",1730680048874,0.15846379,68615.0,68614.0,0.04449985]
["bitfinex-derivatives","BTCF0:USTF0",1730680049076,0.15946379,68615.0,68614.0,0.04549985]
["bitfinex-derivatives","BTCF0:USTF0",1730680049267,0.20770405,68615.0,68614.0,0.04549985]
["bitfinex-derivatives","BTCF0:USTF0",1730680050783,0.30978405,68615.0,68614.0,0.04549985]
["bitfinex-derivatives","BTCF0:USTF0",1730680052471,0.8871221,68615.0,68614.0,0.04549985]
["bitfinex-derivatives","BTCF0:USTF0",1730680052671,0.8871221,68615.0,68587.0,0.14009805]
["bitfinex-derivatives","BTCF0:USTF0",1730680052672,0.065626,68594.0,68593.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730680053584,0.14009805,68596.0,68595.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730680053785,0.065622,68598.0,68595.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1730680055070,0.066622,68598.0,68595.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1730680055479,0.09501323,68598.0,68595.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1730680055686,0.09601323,68598.0,68595.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1730680055882,0.065623,68597.0,68595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730680056078,0.002,68598.0,68595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730680056986,0.002,68598.0,68595.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1730680057178,0.001,68598.0,68595.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1730680057786,0.001,68598.0,68597.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730680058187,0.002,68598.0,68597.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730680058384,0.004,68598.0,68597.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730680058974,0.001,68598.0,68597.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730680059584,0.002,68598.0,68597.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730680060190,0.001,68598.0,68597.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1730680060580,0.06562,68601.0,68599.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1730680061286,0.02937572,68603.0,68601.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730680061485,0.065617,68604.0,68601.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730680062187,0.065618,68602.0,68601.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730680062393,0.06562,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680064291,0.14009805,68602.0,68593.0,0.09699169]
["bitfinex-derivatives","BTCF0:USTF0",1730680064292,0.065626,68594.0,68593.0,0.09699169]
["bitfinex-derivatives","BTCF0:USTF0",1730680065492,0.066626,68594.0,68593.0,0.09699169]
["bitfinex-derivatives","BTCF0:USTF0",1730680065995,0.067626,68594.0,68593.0,0.09799169]
["bitfinex-derivatives","BTCF0:USTF0",1730680069289,0.15957991,68594.0,68593.0,0.09799169]
["bitfinex-derivatives","BTCF0:USTF0",1730680071790,0.15857991,68594.0,68593.0,0.45779169]
["bitfinex-derivatives","BTCF0:USTF0",1730680071985,0.15957991,68594.0,68593.0,0.45879169]
["bitfinex-derivatives","BTCF0:USTF0",1730680072493,0.15757991,68594.0,68593.0,0.45879169]
["bitfinex-derivatives","BTCF0:USTF0",1730680072697,0.15857991,68594.0,68593.0,0.45879169]
["bitfinex-derivatives","BTCF0:USTF0",1730680073198,0.15857991,68594.0,68593.0,0.39289169]
["bitfinex-derivatives","BTCF0:USTF0",1730680074794,0.16057991,68594.0,68593.0,0.39189169]
["bitfinex-derivatives","BTCF0:USTF0",1730680074995,0.59793991,68594.0,68593.0,0.39189169]
["bitfinex-derivatives","BTCF0:USTF0",1730680075298,0.59793991,68594.0,68567.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1730680075299,0.065638,68581.0,68575.0,0.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1730680075500,0.06564,68579.0,68578.0,0.05821671]
["bitfinex-derivatives","BTCF0:USTF0",1730680075706,0.102,68585.0,68577.0,0.05821671]
["bitfinex-derivatives","BTCF0:USTF0",1730680075707,0.065641,68578.0,68577.0,0.05821671]
["bitfinex-derivatives","BTCF0:USTF0",1730680076499,0.065641,68578.0,68577.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1730680076699,0.15759491,68578.0,68577.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1730680077296,0.09195391,68578.0,68576.0,0.08541237]
["bitfinex-derivatives","BTCF0:USTF0",1730680077500,0.065642,68577.0,68576.0,0.08541237]
["bitfinex-derivatives","BTCF0:USTF0",1730680077692,0.065642,68577.0,68576.0,0.02718877]
["bitfinex-derivatives","BTCF0:USTF0",1730680078588,0.065642,68577.0,68576.0,0.08539175]
["bitfinex-derivatives","BTCF0:USTF0",1730680078793,0.066642,68577.0,68576.0,0.08639175]
["bitfinex-derivatives","BTCF0:USTF0",1730680078988,0.066642,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680079203,0.067642,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680079701,0.15959591,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680080408,0.19279591,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680081404,0.24101995,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680081603,0.2696069,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680081997,0.09622895,68577.0,68576.0,0.02818877]
["bitfinex-derivatives","BTCF0:USTF0",1730680082591,0.002,68577.0,68576.0,0.09383177]
["bitfinex-derivatives","BTCF0:USTF0",1730680082893,0.002,68577.0,68576.0,0.45463177]
["bitfinex-derivatives","BTCF0:USTF0",1730680083097,0.067642,68577.0,68576.0,0.45463177]
["bitfinex-derivatives","BTCF0:USTF0",1730680083299,0.002,68577.0,68576.0,0.09383177]
["bitfinex-derivatives","BTCF0:USTF0",1730680083593,0.002,68577.0,68576.0,0.48523177]
["bitfinex-derivatives","BTCF0:USTF0",1730680083795,0.065634,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680083996,0.065634,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680084998,0.066634,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680085797,0.067634,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680086199,0.002,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680086399,0.002,68586.0,68585.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1730680086903,0.001,68586.0,68585.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1730680087203,0.06563,68590.0,68589.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730680087593,0.06563,68590.0,68589.0,0.09526395]
["bitfinex-derivatives","BTCF0:USTF0",1730680087791,0.3608,68591.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730680087995,0.3608,68591.0,68590.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1730680090104,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680090407,0.3628,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680091202,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680092404,0.3608,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680092910,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680093104,0.3628,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680093505,0.3618,68591.0,68590.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1730680093714,0.3628,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680095709,0.3608,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680096516,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680098814,0.3628,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680100112,0.3618,68591.0,68590.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1730680100411,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680100412,0.3628,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680100821,0.3618,68591.0,68590.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730680101623,0.3618,68591.0,68590.0,0.13248672]
["bitfinex-derivatives","BTCF0:USTF0",1730680102114,0.3618,68591.0,68590.0,0.19064125]
["bitfinex-derivatives","BTCF0:USTF0",1730680102813,0.3608,68591.0,68590.0,0.19064125]
["bitfinex-derivatives","BTCF0:USTF0",1730680103610,0.3618,68591.0,68590.0,0.19064125]
["bitfinex-derivatives","BTCF0:USTF0",1730680105019,0.3618,68591.0,68590.0,0.18784112]
["bitfinex-derivatives","BTCF0:USTF0",1730680105609,0.3608,68591.0,68590.0,0.18584112]
["bitfinex-derivatives","BTCF0:USTF0",1730680105809,0.36032766,68591.0,68590.0,0.18784112]
["bitfinex-derivatives","BTCF0:USTF0",1730680106407,0.36032766,68591.0,68590.0,0.18584112]
["bitfinex-derivatives","BTCF0:USTF0",1730680106615,0.36032766,68591.0,68590.0,0.18784112]
["bitfinex-derivatives","BTCF0:USTF0",1730680108518,0.36032766,68591.0,68590.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1730680108718,0.35932766,68591.0,68590.0,0.18791897]
["bitfinex-derivatives","BTCF0:USTF0",1730680109322,0.35932766,68591.0,68590.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1730680110427,0.35932766,68591.0,68590.0,0.18792552]
["bitfinex-derivatives","BTCF0:USTF0",1730680111521,0.35932766,68591.0,68590.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1730680111729,0.42495666,68591.0,68590.0,0.12768659]
["bitfinex-derivatives","BTCF0:USTF0",1730680111926,0.42495666,68591.0,68590.0,0.12968659]
["bitfinex-derivatives","BTCF0:USTF0",1730680112527,0.42495666,68591.0,68590.0,0.09668659]
["bitfinex-derivatives","BTCF0:USTF0",1730680113022,0.51691345,68591.0,68590.0,0.03105659]
["bitfinex-derivatives","BTCF0:USTF0",1730680113224,0.54583969,68591.0,68590.0,0.03105659]
["bitfinex-derivatives","BTCF0:USTF0",1730680113427,0.54583969,68591.0,68590.0,0.02905659]
["bitfinex-derivatives","BTCF0:USTF0",1730680113731,0.54583969,68591.0,68590.0,0.03105659]
["bitfinex-derivatives","BTCF0:USTF0",1730680114029,0.35932766,68591.0,68590.0,0.24431613]
["bitfinex-derivatives","BTCF0:USTF0",1730680114226,0.35932766,68591.0,68590.0,0.18601234]
["bitfinex-derivatives","BTCF0:USTF0",1730680114428,0.35932766,68591.0,68590.0,0.09405555]
["bitfinex-derivatives","BTCF0:USTF0",1730680116127,0.36132766,68591.0,68590.0,0.09405555]
["bitfinex-derivatives","BTCF0:USTF0",1730680116432,0.36032766,68591.0,68590.0,0.09405555]
["bitfinex-derivatives","BTCF0:USTF0",1730680117625,0.36032766,68591.0,68590.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1730680117815,0.36032766,68591.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730680118021,0.35932766,68591.0,68590.0,0.09699003]
["bitfinex-derivatives","BTCF0:USTF0",1730680122117,0.42495666,68591.0,68590.0,0.09699003]
["bitfinex-derivatives","BTCF0:USTF0",1730680127722,0.42495666,68591.0,68590.0,0.09499003]
["bitfinex-derivatives","BTCF0:USTF0",1730680127926,0.42495666,68591.0,68590.0,0.09699003]
["bitfinex-derivatives","BTCF0:USTF0",1730680128633,0.42495666,68591.0,68590.0,0.09499003]
["bitfinex-derivatives","BTCF0:USTF0",1730680128839,0.35932766,68591.0,68590.0,0.09699003]
["bitfinex-derivatives","BTCF0:USTF0",1730680132030,0.36032766,68591.0,68590.0,0.09699003]
["bitfinex-derivatives","BTCF0:USTF0",1730680132936,0.36032766,68591.0,68590.0,0.16965294]
["bitfinex-derivatives","BTCF0:USTF0",1730680133451,0.36032766,68591.0,68590.0,0.25881105]
["bitfinex-derivatives","BTCF0:USTF0",1730680133633,0.36032766,68591.0,68590.0,0.25882902]
["bitfinex-derivatives","BTCF0:USTF0",1730680133934,0.36032766,68591.0,68590.0,0.16965294]
["bitfinex-derivatives","BTCF0:USTF0",1730680134234,0.35932766,68591.0,68590.0,0.16765294]
["bitfinex-derivatives","BTCF0:USTF0",1730680134441,0.35932766,68591.0,68590.0,0.16965294]
["bitfinex-derivatives","BTCF0:USTF0",1730680134739,0.35932766,68591.0,68590.0,0.25886822]
["bitfinex-derivatives","BTCF0:USTF0",1730680135140,0.1018,68612.0,68590.0,0.33335605]
["bitfinex-derivatives","BTCF0:USTF0",1730680135338,0.0323,68611.0,68602.0,0.05833679]
["bitfinex-derivatives","BTCF0:USTF0",1730680135633,0.0323,68611.0,68600.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1730680135634,0.065616,68604.0,68603.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680136427,0.3688,68605.0,68602.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680136428,0.39782726,68605.0,68602.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680136632,0.065617,68603.0,68602.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680138033,0.065618,68602.0,68601.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680139248,0.071618,68602.0,68601.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680139436,0.071618,68602.0,68600.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1730680139437,0.065619,68601.0,68600.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680139627,0.06562,68600.0,68599.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680140228,0.06562,68600.0,68594.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730680140229,0.065621,68599.0,68598.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680140435,0.065622,68598.0,68597.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680140630,0.0305,68599.0,68596.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680140835,0.065623,68597.0,68596.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680141034,0.065625,68595.0,68594.0,0.05832277]
["bitfinex-derivatives","BTCF0:USTF0",1730680141234,0.20574283,68595.0,68594.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730680141540,0.065626,68594.0,68593.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730680142829,0.065626,68594.0,68593.0,0.09008687]
["bitfinex-derivatives","BTCF0:USTF0",1730680143230,0.065626,68594.0,68593.0,0.03180114]
["bitfinex-derivatives","BTCF0:USTF0",1730680144650,0.067626,68594.0,68589.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1730680144851,0.14011783,68590.0,68589.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1730680145546,0.14011783,68590.0,68588.0,0.04372184]
["bitfinex-derivatives","BTCF0:USTF0",1730680145742,0.065631,68589.0,68588.0,0.04372184]
["bitfinex-derivatives","BTCF0:USTF0",1730680146043,0.14011783,68590.0,68588.0,0.04372029]
["bitfinex-derivatives","BTCF0:USTF0",1730680146237,0.065631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680146439,0.065631,68589.0,68588.0,0.07081034]
["bitfinex-derivatives","BTCF0:USTF0",1730680146639,0.065631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680146848,0.065631,68589.0,68588.0,0.07081012]
["bitfinex-derivatives","BTCF0:USTF0",1730680147047,0.065631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680147356,0.065631,68589.0,68588.0,0.07281017]
["bitfinex-derivatives","BTCF0:USTF0",1730680148047,0.065631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680148248,0.069631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680148942,0.071631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680149149,0.071631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680149646,0.076631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680150941,0.071631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680151244,0.073631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680151648,0.076631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680151842,0.072631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680152149,0.077631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680152844,0.075631,68589.0,68588.0,0.07081017]
["bitfinex-derivatives","BTCF0:USTF0",1730680153249,0.075631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680153549,0.070631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680153847,0.073631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680154545,0.070631,68589.0,68588.0,0.07278123]
["bitfinex-derivatives","BTCF0:USTF0",1730680154947,0.070631,68589.0,68588.0,0.07278096]
["bitfinex-derivatives","BTCF0:USTF0",1730680155550,0.072631,68589.0,68588.0,0.07278096]
["bitfinex-derivatives","BTCF0:USTF0",1730680156151,0.065631,68589.0,68588.0,0.07278096]
["bitfinex-derivatives","BTCF0:USTF0",1730680157551,0.065631,68589.0,68588.0,0.02909629]
["bitfinex-derivatives","BTCF0:USTF0",1730680157750,0.065631,68589.0,68588.0,0.07278096]
["bitfinex-derivatives","BTCF0:USTF0",1730680158551,0.065631,68589.0,68588.0,0.02909629]
["bitfinex-derivatives","BTCF0:USTF0",1730680160148,0.065631,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680160353,0.098831,68589.0,68588.0,0.02909629]
["bitfinex-derivatives","BTCF0:USTF0",1730680161456,0.1908054,68589.0,68588.0,0.02909629]
["bitfinex-derivatives","BTCF0:USTF0",1730680161951,0.6282054,68589.0,68588.0,0.02909629]
["bitfinex-derivatives","BTCF0:USTF0",1730680162548,0.6342054,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680162742,0.6472054,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680163455,0.68639038,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680163756,0.69939038,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680164256,0.70039038,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680164458,1.20134976,68589.0,68588.0,0.02709629]
["bitfinex-derivatives","BTCF0:USTF0",1730680164649,1.13571876,68589.0,68575.0,0.04367736]
["bitfinex-derivatives","BTCF0:USTF0",1730680164846,0.065643,68576.0,68575.0,0.07572847]
["bitfinex-derivatives","BTCF0:USTF0",1730680165046,0.065643,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680166253,0.066643,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680166455,0.066643,68576.0,68575.0,0.07572847]
["bitfinex-derivatives","BTCF0:USTF0",1730680166649,0.066643,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680167059,0.065643,68576.0,68575.0,0.07672847]
["bitfinex-derivatives","BTCF0:USTF0",1730680167253,0.065643,68576.0,68575.0,0.07572847]
["bitfinex-derivatives","BTCF0:USTF0",1730680167453,0.065643,68576.0,68575.0,0.07772847]
["bitfinex-derivatives","BTCF0:USTF0",1730680167655,0.065643,68576.0,68575.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1730680167853,0.09392037,68576.0,68575.0,0.07772847]
["bitfinex-derivatives","BTCF0:USTF0",1730680168752,0.09392037,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680168954,0.09492037,68576.0,68575.0,0.07672929]
["bitfinex-derivatives","BTCF0:USTF0",1730680169355,0.09492037,68576.0,68575.0,0.07672652]
["bitfinex-derivatives","BTCF0:USTF0",1730680169656,0.09492037,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680172170,0.09492037,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680172370,0.09492037,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680173361,0.09492037,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680173561,0.09392037,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680173862,0.09492037,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680175270,0.09492037,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680175458,0.09492037,68576.0,68575.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1730680175659,0.09492037,68576.0,68575.0,0.15698084]
["bitfinex-derivatives","BTCF0:USTF0",1730680175660,0.001,68576.0,68575.0,0.15698084]
["bitfinex-derivatives","BTCF0:USTF0",1730680175861,0.066643,68576.0,68575.0,0.09869511]
["bitfinex-derivatives","BTCF0:USTF0",1730680176061,0.066643,68576.0,68575.0,0.09769511]
["bitfinex-derivatives","BTCF0:USTF0",1730680176262,0.066643,68576.0,68575.0,0.09869511]
["bitfinex-derivatives","BTCF0:USTF0",1730680176968,0.066643,68576.0,68575.0,0.09769511]
["bitfinex-derivatives","BTCF0:USTF0",1730680177167,0.066643,68576.0,68575.0,0.09969511]
["bitfinex-derivatives","BTCF0:USTF0",1730680178270,0.065643,68576.0,68575.0,0.09969511]
["bitfinex-derivatives","BTCF0:USTF0",1730680178769,0.065643,68576.0,68575.0,0.09769511]
["bitfinex-derivatives","BTCF0:USTF0",1730680178966,0.065643,68576.0,68575.0,0.09969511]
["bitfinex-derivatives","BTCF0:USTF0",1730680180371,0.065643,68576.0,68575.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1730680181664,0.065643,68576.0,68575.0,0.09233215]
["bitfinex-derivatives","BTCF0:USTF0",1730680182061,0.065643,68576.0,68575.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1730680182870,0.065643,68576.0,68575.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1730680183063,0.065643,68576.0,68575.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1730680183461,0.065643,68576.0,68575.0,0.09233215]
["bitfinex-derivatives","BTCF0:USTF0",1730680183665,0.065643,68576.0,68575.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1730680184375,0.065643,68576.0,68575.0,0.09233215]
["bitfinex-derivatives","BTCF0:USTF0",1730680185064,0.065643,68576.0,68575.0,0.09969511]
["bitfinex-derivatives","BTCF0:USTF0",1730680186671,0.02916564,68577.0,68576.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730680186878,0.065641,68579.0,68576.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730680187079,0.065641,68579.0,68577.0,0.05830271]
["bitfinex-derivatives","BTCF0:USTF0",1730680187467,0.065641,68579.0,68578.0,0.05830271]
["bitfinex-derivatives","BTCF0:USTF0",1730680187667,0.0327,68600.0,68578.0,0.05830271]
["bitfinex-derivatives","BTCF0:USTF0",1730680187668,0.065638,68582.0,68578.0,0.05830271]
["bitfinex-derivatives","BTCF0:USTF0",1730680187964,0.065638,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680189264,0.069638,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680189670,0.069638,68582.0,68581.0,0.15761537]
["bitfinex-derivatives","BTCF0:USTF0",1730680189970,0.004,68582.0,68581.0,0.15761537]
["bitfinex-derivatives","BTCF0:USTF0",1730680190471,0.004,68582.0,68581.0,0.31999637]
["bitfinex-derivatives","BTCF0:USTF0",1730680190872,0.004,68582.0,68581.0,0.24707383]
["bitfinex-derivatives","BTCF0:USTF0",1730680191380,0.065633,68587.0,68586.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680191969,0.065633,68587.0,68586.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1730680192374,0.065633,68587.0,68586.0,0.18792934]
["bitfinex-derivatives","BTCF0:USTF0",1730680193387,0.3608,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680193572,0.065625,68595.0,68593.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730680193768,0.065625,68595.0,68594.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730680194784,0.15760237,68595.0,68594.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1730680194972,0.065627,68593.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680195173,0.065645,68574.0,68573.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730680195575,0.065645,68574.0,68573.0,0.15141297]
["bitfinex-derivatives","BTCF0:USTF0",1730680195773,0.065645,68574.0,68573.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730680195974,0.065645,68574.0,68573.0,0.12017719]
["bitfinex-derivatives","BTCF0:USTF0",1730680196173,0.065645,68574.0,68573.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730680196373,0.065645,68574.0,68573.0,0.09241307]
["bitfinex-derivatives","BTCF0:USTF0",1730680196878,0.065645,68574.0,68573.0,0.15805907]
["bitfinex-derivatives","BTCF0:USTF0",1730680197283,0.065645,68574.0,68573.0,0.15905907]
["bitfinex-derivatives","BTCF0:USTF0",1730680197583,0.065645,68574.0,68573.0,0.03151307]
["bitfinex-derivatives","BTCF0:USTF0",1730680197786,0.065645,68574.0,68573.0,0.08979126]
["bitfinex-derivatives","BTCF0:USTF0",1730680198684,0.065645,68574.0,68573.0,0.08879126]
["bitfinex-derivatives","BTCF0:USTF0",1730680198994,0.065645,68574.0,68573.0,0.03051307]
["bitfinex-derivatives","BTCF0:USTF0",1730680199488,0.3608,68580.0,68573.0,0.03051307]
["bitfinex-derivatives","BTCF0:USTF0",1730680199489,0.3608,68580.0,68575.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730680199691,0.426439,68580.0,68579.0,0.04370704]
["bitfinex-derivatives","BTCF0:USTF0",1730680199878,0.065641,68578.0,68576.0,0.126943]
["bitfinex-derivatives","BTCF0:USTF0",1730680200183,0.065642,68577.0,68576.0,0.18521905]
["bitfinex-derivatives","BTCF0:USTF0",1730680201087,0.065642,68577.0,68576.0,0.126943]
["bitfinex-derivatives","BTCF0:USTF0",1730680201684,0.065642,68577.0,68576.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730680202884,0.20680611,68577.0,68576.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730680203586,0.001,68577.0,68576.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730680203792,0.001,68577.0,68576.0,0.520243]
["bitfinex-derivatives","BTCF0:USTF0",1730680203990,0.3608,68592.0,68576.0,0.61722251]
["bitfinex-derivatives","BTCF0:USTF0",1730680204291,0.065631,68589.0,68588.0,0.0437014]
["bitfinex-derivatives","BTCF0:USTF0",1730680204690,0.065633,68587.0,68585.0,0.12390254]
["bitfinex-derivatives","BTCF0:USTF0",1730680204883,0.065634,68586.0,68585.0,0.05826854]
["bitfinex-derivatives","BTCF0:USTF0",1730680205089,0.3608,68592.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680205090,0.065635,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680205291,0.065635,68584.0,68582.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1730680205292,0.065636,68583.0,68582.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1730680205585,0.20579911,68584.0,68580.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1730680205586,0.065638,68581.0,68580.0,0.04369849]
["bitfinex-derivatives","BTCF0:USTF0",1730680206287,0.065638,68581.0,68580.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1730680206487,0.065638,68581.0,68580.0,0.02634853]
["bitfinex-derivatives","BTCF0:USTF0",1730680206686,0.065642,68577.0,68576.0,0.30135972]
["bitfinex-derivatives","BTCF0:USTF0",1730680206882,0.26648695,68577.0,68576.0,0.30135972]
["bitfinex-derivatives","BTCF0:USTF0",1730680207483,0.4356527,68577.0,68576.0,0.30135972]
["bitfinex-derivatives","BTCF0:USTF0",1730680207793,0.3668383,68577.0,68576.0,0.30135972]
["bitfinex-derivatives","BTCF0:USTF0",1730680207986,0.20779565,68577.0,68576.0,0.30135972]
["bitfinex-derivatives","BTCF0:USTF0",1730680208184,0.20779565,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680208374,0.20979565,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680209386,0.14415365,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680210174,0.09342876,68577.0,68576.0,0.50716683]
["bitfinex-derivatives","BTCF0:USTF0",1730680210393,0.05513229,68577.0,68576.0,0.50716683]
["bitfinex-derivatives","BTCF0:USTF0",1730680211892,0.05413229,68577.0,68576.0,0.50716683]
["bitfinex-derivatives","BTCF0:USTF0",1730680212078,0.05413229,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680212079,0.05513229,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680212983,0.05613229,68577.0,68576.0,0.36700272]
["bitfinex-derivatives","BTCF0:USTF0",1730680213593,0.001,68577.0,68576.0,0.45796273]
["bitfinex-derivatives","BTCF0:USTF0",1730680213784,0.065637,68583.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730680214092,0.065637,68583.0,68582.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1730680214314,0.065637,68583.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680214683,0.065637,68583.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730680216092,0.067637,68583.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730680216686,0.066637,68583.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730680224902,0.001,68583.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730680225294,0.426434,68586.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680225599,0.39031253,68589.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680225798,0.065632,68588.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680226003,0.065632,68588.0,68587.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730680226399,0.065634,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680226594,0.004,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680226898,0.065635,68584.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680227603,0.065638,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680228210,0.065638,68581.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680228393,0.20580211,68581.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680229494,0.065638,68581.0,68580.0,0.04370609]
["bitfinex-derivatives","BTCF0:USTF0",1730680229705,0.065638,68581.0,68580.0,0.10934509]
["bitfinex-derivatives","BTCF0:USTF0",1730680229897,0.071638,68581.0,68580.0,0.10934509]
["bitfinex-derivatives","BTCF0:USTF0",1730680230501,0.006,68581.0,68580.0,0.10934509]
["bitfinex-derivatives","BTCF0:USTF0",1730680230698,0.09343891,68581.0,68580.0,0.20580311]
["bitfinex-derivatives","BTCF0:USTF0",1730680231007,0.09743891,68581.0,68580.0,0.20580311]
["bitfinex-derivatives","BTCF0:USTF0",1730680231202,0.09743891,68581.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730680232003,0.01,68581.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730680232206,0.006,68581.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730680232701,0.006,68581.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680232702,0.3608,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680232899,0.3608,68583.0,68582.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1730680233099,0.09387175,68586.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680233302,0.09387175,68586.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680234700,0.09587175,68586.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680235205,0.09987175,68586.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680235808,0.08773398,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680236502,0.15336798,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680236902,0.065634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680238107,0.066634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680238305,0.069634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680241012,0.068634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680241214,0.073634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680241703,0.068634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680241903,0.069634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680242103,0.071634,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680243102,0.065636,68583.0,68582.0,0.07283375]
["bitfinex-derivatives","BTCF0:USTF0",1730680243303,0.065639,68580.0,68579.0,0.07283375]
["bitfinex-derivatives","BTCF0:USTF0",1730680243504,0.14616411,68585.0,68576.0,0.07283375]
["bitfinex-derivatives","BTCF0:USTF0",1730680243505,0.065642,68577.0,68576.0,0.07283375]
["bitfinex-derivatives","BTCF0:USTF0",1730680243905,0.065643,68576.0,68574.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1730680244110,0.20636316,68575.0,68574.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1730680245319,0.065646,68573.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680245520,0.08730647,68572.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680246519,0.15295347,68572.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680247514,0.15395347,68572.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680248314,0.15495347,68572.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730680249504,0.14270258,68572.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730680249709,0.065652,68567.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730680249916,0.20635458,68567.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730680250312,0.15295847,68567.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730680250509,0.11240424,68567.0,68566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730680250714,0.11240424,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680250715,0.15267156,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680251212,0.15367156,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680251827,0.15467156,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680252007,0.067652,68567.0,68566.0,0.18738623]
["bitfinex-derivatives","BTCF0:USTF0",1730680253423,0.066652,68567.0,68566.0,0.18738623]
["bitfinex-derivatives","BTCF0:USTF0",1730680259220,0.10718034,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680259522,0.04152834,68567.0,68566.0,0.095953]
["bitfinex-derivatives","BTCF0:USTF0",1730680259721,0.04152834,68567.0,68566.0,0.18794003]
["bitfinex-derivatives","BTCF0:USTF0",1730680259909,0.04152834,68567.0,68566.0,0.27992706]
["bitfinex-derivatives","BTCF0:USTF0",1730680260110,0.0329,68583.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680260111,0.065637,68583.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680260424,0.04076274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680260627,0.15381274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680261621,0.15481274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680262019,0.08917574,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680262722,0.04176274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680263519,0.04476274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680264124,0.04176274,68582.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730680264520,0.04176274,68582.0,68578.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1730680264728,0.065646,68574.0,68571.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1730680265029,0.448933,68581.0,68571.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1730680265030,0.065647,68572.0,68571.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1730680265219,0.10640974,68572.0,68571.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1730680266024,0.065651,68569.0,68566.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680266224,0.04076274,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680267127,0.065651,68569.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680267336,0.065651,68569.0,68568.0,0.04370771]
["bitfinex-derivatives","BTCF0:USTF0",1730680267538,0.068651,68569.0,68568.0,0.04370771]
["bitfinex-derivatives","BTCF0:USTF0",1730680268324,0.068651,68569.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680268524,0.065651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680268733,0.066651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680270226,0.067651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680270536,0.066651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680271031,0.065651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680271532,0.066651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680272135,0.067651,68568.0,68567.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1730680272844,0.3628,68568.0,68565.0,0.05827078]
["bitfinex-derivatives","BTCF0:USTF0",1730680273139,0.3628,68568.0,68553.0,0.08740025]
["bitfinex-derivatives","BTCF0:USTF0",1730680273140,0.065663,68555.0,68553.0,0.05827078]
["bitfinex-derivatives","BTCF0:USTF0",1730680273435,0.5388,68567.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680273436,0.065668,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680274643,0.065668,68550.0,68549.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1730680275043,0.066668,68550.0,68549.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1730680275341,0.066668,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680276235,0.067668,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680276434,0.09693278,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680276940,0.002,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680277131,0.002,68550.0,68549.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1730680277340,0.002,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680277540,0.067668,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680278544,0.067668,68550.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730680278545,0.06567,68549.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730680279127,0.002,68550.0,68542.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730680279333,0.14014026,68546.0,68540.0,0.02879678]
["bitfinex-derivatives","BTCF0:USTF0",1730680279544,0.065677,68541.0,68540.0,0.02879678]
["bitfinex-derivatives","BTCF0:USTF0",1730680279735,0.065677,68541.0,68539.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1730680280542,0.50094026,68556.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680280844,0.002,68549.0,68548.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730680281347,0.09405155,68554.0,68548.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730680281939,0.001,68549.0,68548.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730680282243,0.001,68549.0,68548.0,0.20581026]
["bitfinex-derivatives","BTCF0:USTF0",1730680282440,0.065656,68563.0,68548.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680282744,0.065653,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680283041,0.38907563,68570.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680283948,0.065655,68564.0,68559.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1730680284137,0.065656,68563.0,68559.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1730680284441,0.065656,68563.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680284642,0.13172,68574.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680284643,0.065643,68576.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730680284837,0.06564,68580.0,68569.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680285035,0.065639,68581.0,68575.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730680285246,0.06564,68579.0,68574.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1730680285449,0.06564,68579.0,68569.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680285745,0.53014329,68587.0,68569.0,0.24146026]
["bitfinex-derivatives","BTCF0:USTF0",1730680285945,0.014,68576.0,68575.0,0.20578426]
["bitfinex-derivatives","BTCF0:USTF0",1730680286247,0.014,68576.0,68575.0,0.23658426]
["bitfinex-derivatives","BTCF0:USTF0",1730680286542,0.014,68576.0,68575.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1730680287536,0.014,68579.0,68575.0,0.533924]
["bitfinex-derivatives","BTCF0:USTF0",1730680287753,0.014,68579.0,68578.0,0.20578126]
["bitfinex-derivatives","BTCF0:USTF0",1730680288251,0.3608,68587.0,68578.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680288552,0.3608,68587.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680289251,0.04111911,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680289545,0.04111697,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680289946,0.04111663,68586.0,68579.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1730680290137,0.3608,68587.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680290449,0.3648,68587.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680291142,0.04410633,68586.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680291349,0.04110633,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680292034,0.04110633,68585.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680292235,0.003,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680292537,0.005,68586.0,68585.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730680292741,0.065618,68602.0,68586.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1730680292941,0.0420228,68601.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680293248,0.0420228,68600.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680293451,0.0420228,68599.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680293647,0.0420228,68598.0,68596.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1730680293837,0.065618,68602.0,68596.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1730680294145,0.14014026,68598.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680294343,0.04226352,68601.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680294344,0.004,68585.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680294547,0.20577826,68581.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680294735,0.065638,68581.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680295138,0.065639,68580.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680295334,0.10701122,68580.0,68579.0,0.00218705]
["bitfinex-derivatives","BTCF0:USTF0",1730680296450,0.20965959,68580.0,68574.0,0.15226755]
["bitfinex-derivatives","BTCF0:USTF0",1730680296651,0.14461753,68575.0,68574.0,0.15226755]
["bitfinex-derivatives","BTCF0:USTF0",1730680296842,0.28863812,68575.0,68574.0,0.15226755]
["bitfinex-derivatives","BTCF0:USTF0",1730680297042,0.28863812,68575.0,68574.0,0.21791255]
["bitfinex-derivatives","BTCF0:USTF0",1730680297348,0.14402059,68575.0,68574.0,0.65539255]
["bitfinex-derivatives","BTCF0:USTF0",1730680297537,0.08936772,68575.0,68574.0,0.65539255]
["bitfinex-derivatives","BTCF0:USTF0",1730680297942,0.003,68580.0,68579.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1730680298145,0.003,68580.0,68579.0,0.20578026]
["bitfinex-derivatives","BTCF0:USTF0",1730680298651,0.21024653,68591.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730680298946,0.23614026,68597.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680298947,0.26152101,68590.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680299137,0.05127348,68589.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680299646,0.05127348,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680300442,0.005,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680300633,0.05627348,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680301443,0.06327348,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680303440,0.06332978,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680304051,0.06349383,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680304555,0.012,68589.0,68588.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680304747,0.012,68589.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680304943,0.012,68589.0,68586.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1730680304944,0.077631,68589.0,68586.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1730680306143,0.070631,68589.0,68587.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680306350,0.077631,68589.0,68587.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1730680307948,0.012,68589.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680308148,0.3608,68587.0,68583.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1730680308350,0.012,68589.0,68583.0,0.50094026]
["bitfinex-derivatives","BTCF0:USTF0",1730680308555,0.012,68589.0,68588.0,0.20577226]
["bitfinex-derivatives","BTCF0:USTF0",1730680309451,0.3608,68600.0,68588.0,0.64317226]
["bitfinex-derivatives","BTCF0:USTF0",1730680309654,0.3608,68600.0,68599.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1730680311454,0.3748,68600.0,68599.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1730680312344,0.3888,68600.0,68599.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730680319550,0.67974357,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680319750,0.73175465,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680320062,0.53960331,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680320568,0.56896768,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680322659,0.56896768,68600.0,68599.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730680322660,0.42830638,68600.0,68599.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730680322858,0.11333708,68600.0,68599.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1730680323166,0.06750638,68600.0,68599.0,0.098921]
["bitfinex-derivatives","BTCF0:USTF0",1730680325357,0.028,68600.0,68599.0,0.098921]
["bitfinex-derivatives","BTCF0:USTF0",1730680326163,0.028,68600.0,68599.0,0.536241]
["bitfinex-derivatives","BTCF0:USTF0",1730680326367,0.065607,68614.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730680327264,0.065607,68614.0,68612.0,0.12387978]
["bitfinex-derivatives","BTCF0:USTF0",1730680327470,0.065607,68614.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730680328061,0.070607,68614.0,68612.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730680329165,0.005,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730680329678,0.011,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730680330268,0.011,68614.0,68613.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1730680331068,0.011,68614.0,68613.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1730680332672,0.011,68614.0,68613.0,0.20774826]
["bitfinex-derivatives","BTCF0:USTF0",1730680333474,0.011,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680333661,0.437407,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680333867,0.3718,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680334064,0.011,68614.0,68613.0,0.20774826]
["bitfinex-derivatives","BTCF0:USTF0",1730680334263,0.011,68614.0,68613.0,0.29880392]
["bitfinex-derivatives","BTCF0:USTF0",1730680334666,0.011,68614.0,68613.0,0.24064826]
["bitfinex-derivatives","BTCF0:USTF0",1730680335270,0.05743918,68614.0,68613.0,0.24064826]
["bitfinex-derivatives","BTCF0:USTF0",1730680336478,0.09755794,68614.0,68613.0,0.24064826]
["bitfinex-derivatives","BTCF0:USTF0",1730680336977,0.05111876,68614.0,68613.0,0.24064826]
["bitfinex-derivatives","BTCF0:USTF0",1730680339379,0.05125103,68614.0,68613.0,0.24064826]
["bitfinex-derivatives","BTCF0:USTF0",1730680339674,0.04546647,68614.0,68613.0,0.81802852]
["bitfinex-derivatives","BTCF0:USTF0",1730680339984,0.3608,68636.0,68635.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1730680340173,0.76413195,68636.0,68635.0,0.16982576]
["bitfinex-derivatives","BTCF0:USTF0",1730680340365,0.46140272,68636.0,68635.0,0.16982576]
["bitfinex-derivatives","BTCF0:USTF0",1730680340679,0.40783901,68636.0,68635.0,0.16982576]
["bitfinex-derivatives","BTCF0:USTF0",1730680341365,0.40783901,68636.0,68635.0,0.0296855]
["bitfinex-derivatives","BTCF0:USTF0",1730680341571,0.3608,68636.0,68635.0,0.0296855]
["bitfinex-derivatives","BTCF0:USTF0",1730680341770,0.3608,68636.0,68635.0,0.0306855]
["bitfinex-derivatives","BTCF0:USTF0",1730680341771,0.3678,68636.0,68635.0,0.0306855]
["bitfinex-derivatives","BTCF0:USTF0",1730680342976,0.007,68636.0,68635.0,0.17082576]
["bitfinex-derivatives","BTCF0:USTF0",1730680343376,0.3608,68644.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730680343580,0.3608,68644.0,68643.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730680344680,0.065579,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680345185,0.3618,68644.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680345384,0.3618,68644.0,68635.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730680345385,0.065582,68640.0,68637.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1730680346886,0.001,68643.0,68638.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730680347091,0.065581,68641.0,68638.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730680347275,0.066582,68640.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680347478,0.426384,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680347786,0.065584,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680347979,0.065584,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680348172,0.001,68643.0,68637.0,0.14114026]
["bitfinex-derivatives","BTCF0:USTF0",1730680348480,0.001,68643.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680348682,0.066579,68643.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680348884,0.065579,68643.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680349581,0.04646975,68642.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680349787,0.04646975,68641.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680349984,0.08649535,68641.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730680350185,0.15207735,68641.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680350382,0.15207835,68640.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680350681,0.15207835,68640.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680350682,0.08649535,68639.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680350993,0.08649535,68638.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680351187,0.0400256,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680351489,0.065583,68640.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680351687,0.08650502,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680352079,0.0316,68638.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730680352275,0.0316,68638.0,68636.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730680352790,0.15209002,68637.0,68636.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730680353696,0.15309002,68637.0,68636.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1730680354189,0.08750502,68637.0,68636.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730680354402,0.002,68637.0,68636.0,0.20772626]
["bitfinex-derivatives","BTCF0:USTF0",1730680355189,0.002,68637.0,68636.0,0.067586]
["bitfinex-derivatives","BTCF0:USTF0",1730680355389,0.067585,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680356983,0.097885,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680358193,0.067585,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680362992,0.065592,68629.0,68628.0,0.05803857]
["bitfinex-derivatives","BTCF0:USTF0",1730680363295,0.426392,68629.0,68628.0,0.00813857]
["bitfinex-derivatives","BTCF0:USTF0",1730680363589,0.065597,68624.0,68623.0,0.07254821]
["bitfinex-derivatives","BTCF0:USTF0",1730680363790,0.0656,68621.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680363988,0.4264,68621.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680364192,0.065601,68620.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680364385,0.065605,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680364581,0.3608,68621.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680364786,0.3608,68621.0,68620.0,0.20574126]
["bitfinex-derivatives","BTCF0:USTF0",1730680364986,0.3608,68621.0,68620.0,0.21174126]
["bitfinex-derivatives","BTCF0:USTF0",1730680365698,0.3608,68621.0,68620.0,0.21974126]
["bitfinex-derivatives","BTCF0:USTF0",1730680366398,0.3608,68621.0,68620.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1730680366584,0.3608,68621.0,68620.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730680367394,0.3608,68621.0,68620.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1730680368291,0.3608,68621.0,68620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730680368593,0.4264,68621.0,68620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730680372091,0.4264,68621.0,68620.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1730680372495,0.4264,68621.0,68620.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730680373298,0.4264,68621.0,68620.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730680373998,0.4264,68621.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680374300,0.4264,68621.0,68620.0,0.068601]
["bitfinex-derivatives","BTCF0:USTF0",1730680376293,0.4264,68621.0,68620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680377399,0.065607,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730680377601,0.065608,68613.0,68610.0,1.67424026]
["bitfinex-derivatives","BTCF0:USTF0",1730680377799,0.065608,68613.0,68610.0,1.73985026]
["bitfinex-derivatives","BTCF0:USTF0",1730680377996,0.426408,68613.0,68610.0,1.56641]
["bitfinex-derivatives","BTCF0:USTF0",1730680378303,0.426408,68613.0,68610.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730680379208,0.065608,68613.0,68610.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730680379416,0.065608,68613.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730680379601,0.066608,68613.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730680380001,0.066608,68613.0,68612.0,0.36398601]
["bitfinex-derivatives","BTCF0:USTF0",1730680380401,0.001,68613.0,68612.0,0.42959501]
["bitfinex-derivatives","BTCF0:USTF0",1730680380601,0.3608,68621.0,68612.0,0.36398601]
["bitfinex-derivatives","BTCF0:USTF0",1730680380802,0.065604,68617.0,68616.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730680381605,0.3608,68621.0,68615.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680381606,0.065605,68616.0,68615.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680382003,0.065607,68614.0,68613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730680382204,0.065608,68613.0,68612.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1730680382503,0.065608,68613.0,68612.0,0.00518601]
["bitfinex-derivatives","BTCF0:USTF0",1730680382902,0.065608,68613.0,68612.0,0.06979501]
["bitfinex-derivatives","BTCF0:USTF0",1730680384211,0.065608,68613.0,68612.0,0.06779501]
["bitfinex-derivatives","BTCF0:USTF0",1730680385104,0.065608,68613.0,68612.0,0.06979501]
["bitfinex-derivatives","BTCF0:USTF0",1730680385817,0.065608,68613.0,68612.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1730680386113,0.065608,68613.0,68612.0,0.00518601]
["bitfinex-derivatives","BTCF0:USTF0",1730680386703,0.065608,68613.0,68612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680386704,0.10489525,68613.0,68612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680387010,0.1049106,68613.0,68612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680387407,0.0393026,68613.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730680387610,0.065611,68610.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730680389209,0.065611,68610.0,68608.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730680389611,0.065611,68610.0,68608.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730680389812,0.0316,68620.0,68608.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730680389813,0.065612,68609.0,68608.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730680390019,0.10493846,68609.0,68608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680391019,0.10493846,68609.0,68608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680391916,0.10493846,68609.0,68608.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730680392304,0.10493846,68609.0,68608.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730680392812,0.10493846,68609.0,68608.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730680394806,0.065612,68609.0,68608.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730680400419,0.065612,68609.0,68608.0,0.14416021]
["bitfinex-derivatives","BTCF0:USTF0",1730680400813,0.065612,68609.0,68608.0,0.23627521]
["bitfinex-derivatives","BTCF0:USTF0",1730680401011,0.065612,68609.0,68608.0,0.14416021]
["bitfinex-derivatives","BTCF0:USTF0",1730680401716,0.065612,68609.0,68608.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730680402415,0.065612,68609.0,68608.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730680403121,0.17174026,68620.0,68608.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730680403122,0.3608,68630.0,68608.0,0.09200259]
["bitfinex-derivatives","BTCF0:USTF0",1730680403418,0.065599,68623.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680403918,0.065599,68623.0,68620.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1730680404513,0.09424415,68623.0,68620.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1730680404912,0.3618,68621.0,68620.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1730680405316,0.3638,68621.0,68620.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1730680405510,0.3628,68621.0,68620.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1730680405716,0.3628,68621.0,68620.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1730680405919,0.3608,68621.0,68620.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1730680408432,0.4264,68621.0,68620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680408616,0.4264,68621.0,68613.0,0.096707]
["bitfinex-derivatives","BTCF0:USTF0",1730680408617,0.3608,68621.0,68613.0,0.13842413]
["bitfinex-derivatives","BTCF0:USTF0",1730680408813,0.4597,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680409525,0.065603,68618.0,68617.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730680409726,0.3628,68621.0,68615.0,0.07281713]
["bitfinex-derivatives","BTCF0:USTF0",1730680409928,0.3628,68621.0,68609.0,0.50170026]
["bitfinex-derivatives","BTCF0:USTF0",1730680409929,0.20045039,68620.0,68609.0,0.4372619]
["bitfinex-derivatives","BTCF0:USTF0",1730680410117,0.4294,68621.0,68609.0,0.4372619]
["bitfinex-derivatives","BTCF0:USTF0",1730680410118,0.20045039,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730680410431,0.13834463,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730680412119,0.13934463,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730680412919,0.13834463,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730680413124,0.13834463,68619.0,68618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680413125,0.20394663,68619.0,68618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680413329,0.39191555,68619.0,68618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680413834,0.20045039,68619.0,68615.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680414122,0.065604,68617.0,68609.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680414329,0.13834463,68616.0,68615.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680414632,0.19430001,68616.0,68615.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680415315,0.13219425,68616.0,68615.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680415826,0.19779925,68616.0,68615.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730680416018,0.19779925,68616.0,68615.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730680416213,0.19779925,68616.0,68615.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730680416522,0.19779925,68616.0,68615.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1730680416725,0.33793951,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680417029,0.065611,68610.0,68608.0,0.07281713]
["bitfinex-derivatives","BTCF0:USTF0",1730680417331,0.065611,68610.0,68605.0,0.098015]
["bitfinex-derivatives","BTCF0:USTF0",1730680417332,0.065613,68607.0,68606.0,0.07281713]
["bitfinex-derivatives","BTCF0:USTF0",1730680417533,0.065614,68606.0,68605.0,0.13843213]
["bitfinex-derivatives","BTCF0:USTF0",1730680417825,0.065614,68606.0,68605.0,0.15939215]
["bitfinex-derivatives","BTCF0:USTF0",1730680418023,0.065614,68606.0,68605.0,0.07281916]
["bitfinex-derivatives","BTCF0:USTF0",1730680418224,0.065615,68605.0,68604.0,0.07281916]
["bitfinex-derivatives","BTCF0:USTF0",1730680418425,0.065615,68605.0,68602.0,0.07281916]
["bitfinex-derivatives","BTCF0:USTF0",1730680418426,0.14014026,68605.0,68602.0,0.07281916]
["bitfinex-derivatives","BTCF0:USTF0",1730680418628,0.065619,68601.0,68600.0,0.17438666]
["bitfinex-derivatives","BTCF0:USTF0",1730680418821,0.065619,68601.0,68600.0,0.1015675]
["bitfinex-derivatives","BTCF0:USTF0",1730680419626,0.065621,68599.0,68598.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1730680420839,0.20576126,68599.0,68598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730680421827,0.64308126,68599.0,68598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730680422221,0.065624,68596.0,68589.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1730680422437,0.065624,68596.0,68587.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1730680422438,0.50094026,68590.0,68587.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1730680422728,0.065633,68587.0,68586.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1730680425123,0.065633,68587.0,68586.0,0.01618688]
["bitfinex-derivatives","BTCF0:USTF0",1730680425319,0.066633,68587.0,68586.0,0.02618688]
["bitfinex-derivatives","BTCF0:USTF0",1730680428927,0.066633,68587.0,68564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730680428928,0.065643,68579.0,68564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730680429139,0.065643,68579.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680429140,0.065658,68561.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680429334,0.065658,68560.0,68559.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1730680432039,0.065658,68560.0,68559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730680432242,0.066658,68560.0,68559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730680432440,0.066658,68560.0,68559.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730680432441,0.20779826,68560.0,68559.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730680432833,0.20679826,68560.0,68559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730680433028,0.21179826,68560.0,68559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730680434036,0.21879826,68560.0,68559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680435036,0.21879826,68560.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680435427,0.21879826,68560.0,68556.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680435428,0.21279826,68560.0,68556.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680435638,0.426461,68557.0,68556.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680436842,0.065665,68553.0,68552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730680437036,0.20580526,68553.0,68552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730680438638,0.20580526,68553.0,68540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680438639,0.065672,68546.0,68540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680438840,0.065677,68541.0,68540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680439545,0.065677,68541.0,68540.0,0.098478]
["bitfinex-derivatives","BTCF0:USTF0",1730680440244,0.066677,68541.0,68540.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1730680440447,0.001,68541.0,68540.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1730680441142,0.002,68541.0,68540.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1730680442436,0.09494815,68548.0,68545.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730680443145,0.02927815,68548.0,68540.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1730680443346,0.065676,68542.0,68540.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1730680443551,0.14014026,68549.0,68540.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730680443752,0.065676,68542.0,68540.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730680444252,0.065677,68541.0,68540.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730680444742,0.065677,68541.0,68540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680444939,0.065677,68541.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680444940,0.065679,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680446655,0.066679,68538.0,68537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1730680446965,0.428479,68538.0,68537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1730680447536,0.427479,68538.0,68537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1730680448648,0.427479,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680449337,0.426479,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680449542,0.430479,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680450845,0.432479,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680451247,0.429479,68538.0,68537.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680452155,0.3638,68538.0,68535.0,0.04365861]
["bitfinex-derivatives","BTCF0:USTF0",1730680452342,0.14014026,68536.0,68533.0,0.04350559]
["bitfinex-derivatives","BTCF0:USTF0",1730680452649,0.065686,68531.0,68530.0,0.04350559]
["bitfinex-derivatives","BTCF0:USTF0",1730680452853,0.065687,68530.0,68529.0,0.04350559]
["bitfinex-derivatives","BTCF0:USTF0",1730680453046,0.065689,68528.0,68527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730680453243,0.06569,68527.0,68526.0,0.05817716]
["bitfinex-derivatives","BTCF0:USTF0",1730680453441,0.20583026,68527.0,68520.0,0.04351972]
["bitfinex-derivatives","BTCF0:USTF0",1730680453742,0.065699,68518.0,68517.0,0.04351972]
["bitfinex-derivatives","BTCF0:USTF0",1730680453942,0.24210026,68518.0,68515.0,0.04351972]
["bitfinex-derivatives","BTCF0:USTF0",1730680454151,0.065701,68516.0,68515.0,0.04351972]
["bitfinex-derivatives","BTCF0:USTF0",1730680454347,0.24210026,68518.0,68515.0,0.04351786]
["bitfinex-derivatives","BTCF0:USTF0",1730680454549,0.24210026,68518.0,68510.0,0.04351786]
["bitfinex-derivatives","BTCF0:USTF0",1730680454550,0.065705,68511.0,68510.0,0.04351786]
["bitfinex-derivatives","BTCF0:USTF0",1730680454854,0.20584626,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680455152,0.20584626,68510.0,68509.0,0.40429923]
["bitfinex-derivatives","BTCF0:USTF0",1730680455363,0.64372626,68510.0,68506.0,0.04351665]
["bitfinex-derivatives","BTCF0:USTF0",1730680455546,0.065712,68504.0,68503.0,0.04351665]
["bitfinex-derivatives","BTCF0:USTF0",1730680455741,0.14014026,68510.0,68503.0,0.04351665]
["bitfinex-derivatives","BTCF0:USTF0",1730680455946,0.065709,68508.0,68507.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730680456448,0.50334027,68511.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730680456649,0.50194026,68511.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730680456948,0.50194026,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730680456949,0.001,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730680457154,0.3608,68528.0,68510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730680457155,0.065698,68520.0,68510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730680457356,0.065698,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730680457553,0.14014026,68523.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730680457943,0.20583426,68523.0,68520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730680458352,0.426496,68521.0,68520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730680459754,0.14014026,68523.0,68520.0,0.07789763]
["bitfinex-derivatives","BTCF0:USTF0",1730680460055,0.56662926,68528.0,68521.0,0.04349763]
["bitfinex-derivatives","BTCF0:USTF0",1730680460249,0.50094026,68528.0,68523.0,0.04349763]
["bitfinex-derivatives","BTCF0:USTF0",1730680460549,0.3608,68528.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730680462055,0.3668,68528.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730680462256,0.075689,68528.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730680462451,0.075689,68528.0,68527.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730680462943,0.075689,68528.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730680463146,0.008,68528.0,68520.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730680463345,0.008,68528.0,68522.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730680463346,0.14014026,68524.0,68522.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730680463857,0.0657,68518.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680464048,0.14014026,68516.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680464249,0.20584126,68516.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680464556,0.20584126,68516.0,68508.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730680464557,0.20584126,68516.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730680464964,0.20584126,68516.0,68508.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730680465147,0.20584126,68516.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730680465758,0.20684126,68516.0,68515.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730680466256,0.56764126,68516.0,68515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730680466464,0.56764126,68516.0,68515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730680466465,1.00648126,68516.0,68515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730680466653,0.065712,68505.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730680467661,0.14014026,68506.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680467857,0.065713,68503.0,68501.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1730680468055,0.065713,68503.0,68501.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1730680468255,0.065714,68502.0,68501.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1730680469153,0.001,68505.0,68501.0,0.09923247]
["bitfinex-derivatives","BTCF0:USTF0",1730680469357,0.066714,68502.0,68501.0,0.0071896]
["bitfinex-derivatives","BTCF0:USTF0",1730680469957,0.001,68502.0,68501.0,0.0729046]
["bitfinex-derivatives","BTCF0:USTF0",1730680470147,0.001,68502.0,68501.0,0.14553826]
["bitfinex-derivatives","BTCF0:USTF0",1730680470352,0.001,68502.0,68501.0,0.0729046]
["bitfinex-derivatives","BTCF0:USTF0",1730680470665,0.001,68505.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730680470962,0.102,68517.0,68504.0,0.59769073]
["bitfinex-derivatives","BTCF0:USTF0",1730680471161,0.102,68517.0,68515.0,0.04356581]
["bitfinex-derivatives","BTCF0:USTF0",1730680471365,0.065701,68516.0,68515.0,0.04356581]
["bitfinex-derivatives","BTCF0:USTF0",1730680471556,0.065701,68516.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680471870,0.065703,68514.0,68508.0,0.07260968]
["bitfinex-derivatives","BTCF0:USTF0",1730680472459,0.02953471,68517.0,68509.0,0.16921919]
["bitfinex-derivatives","BTCF0:USTF0",1730680472668,0.065699,68518.0,68509.0,0.16921919]
["bitfinex-derivatives","BTCF0:USTF0",1730680472669,0.001,68516.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680473565,0.001,68516.0,68510.0,0.13920968]
["bitfinex-derivatives","BTCF0:USTF0",1730680473763,0.001,68516.0,68515.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730680474456,0.001,68516.0,68515.0,0.23471984]
["bitfinex-derivatives","BTCF0:USTF0",1730680474767,0.3608,68524.0,68515.0,0.09640816]
["bitfinex-derivatives","BTCF0:USTF0",1730680475060,0.3608,68524.0,68523.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730680476356,0.3638,68524.0,68523.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730680476760,0.3608,68524.0,68523.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730680476974,0.002,68524.0,68523.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730680477366,0.002,68524.0,68523.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730680477565,0.002,68524.0,68523.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1730680478366,0.002,68524.0,68523.0,0.427494]
["bitfinex-derivatives","BTCF0:USTF0",1730680478565,0.474591,68547.0,68532.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680478566,0.426481,68537.0,68532.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680478771,0.03446916,68536.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680479469,0.065682,68535.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680479670,0.14014026,68534.0,68523.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730680479861,0.20582326,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680481964,0.20582326,68534.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680482164,0.20582326,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680482565,0.20582326,68534.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680482761,0.21082326,68534.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680483171,0.20682326,68534.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680483471,0.20982326,68534.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680483770,0.20982326,68534.0,68531.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730680484767,0.069683,68534.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680484969,0.006,68534.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680486066,0.3608,68537.0,68536.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1730680487264,0.065674,68544.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680487471,0.065674,68544.0,68541.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730680488867,0.02904242,68546.0,68538.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1730680489068,0.14014026,68541.0,68538.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1730680490073,0.14014026,68541.0,68538.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730680490767,0.20581726,68541.0,68538.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730680490973,0.21081726,68541.0,68538.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730680491979,0.21081726,68541.0,68538.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1730680492172,0.21881726,68541.0,68538.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1730680493274,0.21881726,68541.0,68539.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1730680494074,0.15314026,68541.0,68538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680494274,0.426479,68539.0,68538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680494569,0.528239,68539.0,68538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680494775,0.965959,68539.0,68538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680495378,0.065683,68534.0,68533.0,0.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1730680495674,0.20582326,68534.0,68533.0,0.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1730680496679,0.21482326,68534.0,68533.0,0.07377608]
["bitfinex-derivatives","BTCF0:USTF0",1730680496866,0.21482326,68534.0,68533.0,0.13946008]
["bitfinex-derivatives","BTCF0:USTF0",1730680497273,0.27431094,68534.0,68525.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730680497475,0.14379781,68531.0,68525.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730680497666,0.11917068,68530.0,68525.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730680497867,0.065686,68531.0,68525.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730680497868,0.11917068,68529.0,68525.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730680498172,0.02323713,68528.0,68527.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1730680498368,0.0448039,68528.0,68527.0,0.56663026]
["bitfinex-derivatives","BTCF0:USTF0",1730680498573,0.15779781,68534.0,68527.0,0.56663026]
["bitfinex-derivatives","BTCF0:USTF0",1730680498773,0.18860086,68533.0,68532.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1730680499073,0.04480305,68533.0,68532.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1730680499577,0.04480305,68533.0,68527.0,0.56739026]
["bitfinex-derivatives","BTCF0:USTF0",1730680499775,0.04480305,68532.0,68531.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730680500472,0.14379781,68532.0,68531.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730680500673,0.04480305,68533.0,68532.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1730680500674,0.14379781,68533.0,68532.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1730680500871,0.005,68534.0,68531.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730680501076,0.070684,68534.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680501282,0.070684,68534.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680501283,0.065685,68533.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680501478,0.14014026,68537.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680502174,0.005,68534.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680502781,0.065683,68535.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730680502981,0.065683,68535.0,68533.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730680503179,0.065683,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680504588,0.503443,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680505172,0.065683,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680505583,0.065683,68534.0,68521.0,0.44813129]
["bitfinex-derivatives","BTCF0:USTF0",1730680505584,0.065689,68530.0,68529.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680505772,0.065689,68530.0,68529.0,0.13846308]
["bitfinex-derivatives","BTCF0:USTF0",1730680505972,0.065689,68530.0,68529.0,0.16292736]
["bitfinex-derivatives","BTCF0:USTF0",1730680506276,0.018,68534.0,68533.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1730680506477,0.018,68534.0,68533.0,0.16390527]
["bitfinex-derivatives","BTCF0:USTF0",1730680506983,0.36208,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680507276,0.3608,68538.0,68537.0,0.13861728]
["bitfinex-derivatives","BTCF0:USTF0",1730680507681,0.3608,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680507976,0.3608,68538.0,68537.0,0.2356947]
["bitfinex-derivatives","BTCF0:USTF0",1730680508180,0.3608,68538.0,68537.0,0.23569376]
["bitfinex-derivatives","BTCF0:USTF0",1730680508575,0.39445415,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680509184,0.39945415,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680509496,0.03866203,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680509792,0.007,68538.0,68537.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1730680511786,0.06567,68549.0,68537.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1730680511990,0.06567,68549.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680511991,0.03405359,68548.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680512285,0.06567,68549.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680512486,0.06567,68549.0,68543.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1730680512691,0.06567,68549.0,68543.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730680512983,0.065666,68553.0,68544.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730680513184,0.065666,68553.0,68545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680513185,0.03443568,68552.0,68545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680513384,0.03443568,68551.0,68550.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730680513586,0.065666,68553.0,68550.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730680513785,0.065666,68553.0,68551.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1730680513982,0.065666,68553.0,68545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680514292,0.069666,68553.0,68550.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1730680514481,0.005,68552.0,68551.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1730680515980,0.073666,68553.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730680516492,0.068666,68553.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730680517087,0.0331,68562.0,68545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680517088,0.14014026,68559.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730680517389,0.14014026,68559.0,68545.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680517390,0.17254026,68565.0,68558.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1730680517583,0.065659,68560.0,68558.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1730680517782,0.065659,68560.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680517783,0.065659,68560.0,68559.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730680519184,0.065659,68560.0,68548.0,0.50094026]
["bitfinex-derivatives","BTCF0:USTF0",1730680519185,0.20130197,68565.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680519384,0.14014026,68554.0,68553.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1730680519585,0.20580426,68554.0,68553.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1730680520489,0.20580026,68559.0,68558.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1730680520795,0.065657,68562.0,68561.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1730680521883,0.02876171,68565.0,68563.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730680522093,0.427733,68566.0,68563.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730680522290,0.3608,68566.0,68563.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730680522494,0.20579426,68565.0,68563.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730680522987,0.21179426,68565.0,68563.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730680523588,0.21179426,68565.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680523589,0.006,68562.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680523792,0.006,68562.0,68561.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730680523793,0.04104652,68562.0,68561.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730680523983,0.12807195,68562.0,68561.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1730680524184,0.12207195,68562.0,68561.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1730680524487,0.065659,68560.0,68557.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1730680524695,0.065659,68560.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680524696,0.12207195,68559.0,68558.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730680524994,0.17687293,68559.0,68558.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730680527193,0.17687293,68559.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680527396,0.14014026,68560.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680527397,0.14373344,68552.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680527599,0.14373344,68550.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680527897,0.03504652,68549.0,68548.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730680528103,0.12207195,68549.0,68548.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1730680529099,0.12307195,68549.0,68548.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730680530902,0.12307195,68549.0,68548.0,0.65145026]
["bitfinex-derivatives","BTCF0:USTF0",1730680531505,0.15810678,68560.0,68548.0,0.74793646]
["bitfinex-derivatives","BTCF0:USTF0",1730680531804,0.065654,68565.0,68559.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730680531995,0.065654,68565.0,68562.0,0.04358911]
["bitfinex-derivatives","BTCF0:USTF0",1730680532197,0.065654,68565.0,68562.0,0.10924511]
["bitfinex-derivatives","BTCF0:USTF0",1730680533407,0.065654,68565.0,68562.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1730680533596,0.065654,68565.0,68562.0,0.10924511]
["bitfinex-derivatives","BTCF0:USTF0",1730680533996,0.38919264,68566.0,68561.0,0.04358911]
["bitfinex-derivatives","BTCF0:USTF0",1730680534198,0.065656,68562.0,68561.0,0.04358911]
["bitfinex-derivatives","BTCF0:USTF0",1730680534394,0.14014026,68565.0,68559.0,0.07548911]
["bitfinex-derivatives","BTCF0:USTF0",1730680534395,0.065657,68561.0,68559.0,0.07548911]
["bitfinex-derivatives","BTCF0:USTF0",1730680534591,0.14814026,68565.0,68559.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730680534913,0.065656,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680535208,0.3608,68563.0,68555.0,0.04362022]
["bitfinex-derivatives","BTCF0:USTF0",1730680535411,0.3608,68563.0,68551.0,0.05811887]
["bitfinex-derivatives","BTCF0:USTF0",1730680535412,0.065665,68553.0,68551.0,0.04362394]
["bitfinex-derivatives","BTCF0:USTF0",1730680535602,0.065669,68550.0,68549.0,0.12378787]
["bitfinex-derivatives","BTCF0:USTF0",1730680535795,0.426469,68550.0,68549.0,0.12378787]
["bitfinex-derivatives","BTCF0:USTF0",1730680536412,0.426469,68550.0,68549.0,0.05811887]
["bitfinex-derivatives","BTCF0:USTF0",1730680536598,0.065672,68546.0,68545.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730680537602,0.065672,68546.0,68545.0,0.13832159]
["bitfinex-derivatives","BTCF0:USTF0",1730680538302,0.065672,68546.0,68545.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1730680538496,0.065672,68546.0,68545.0,0.23750629]
["bitfinex-derivatives","BTCF0:USTF0",1730680538700,0.065672,68546.0,68545.0,0.24150629]
["bitfinex-derivatives","BTCF0:USTF0",1730680539206,0.065672,68546.0,68545.0,0.1688577]
["bitfinex-derivatives","BTCF0:USTF0",1730680540305,0.065672,68546.0,68545.0,0.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1730680540801,0.065672,68546.0,68545.0,0.17603981]
["bitfinex-derivatives","BTCF0:USTF0",1730680541610,0.065672,68546.0,68545.0,0.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1730680541909,0.065672,68546.0,68545.0,0.0991847]
["bitfinex-derivatives","BTCF0:USTF0",1730680542107,0.001,68546.0,68545.0,0.1648577]
["bitfinex-derivatives","BTCF0:USTF0",1730680542305,0.004,68546.0,68545.0,0.1628577]
["bitfinex-derivatives","BTCF0:USTF0",1730680542512,0.004,68546.0,68545.0,0.25018899]
["bitfinex-derivatives","BTCF0:USTF0",1730680543410,0.3608,68556.0,68555.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730680543904,0.06566,68559.0,68556.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1730680544104,0.06566,68559.0,68558.0,0.07285898]
["bitfinex-derivatives","BTCF0:USTF0",1730680544811,0.06566,68559.0,68558.0,0.13851898]
["bitfinex-derivatives","BTCF0:USTF0",1730680545114,0.065657,68562.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680545405,0.065657,68561.0,68560.0,0.13851284]
["bitfinex-derivatives","BTCF0:USTF0",1730680545610,0.065657,68561.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680546309,0.065657,68561.0,68560.0,0.13851284]
["bitfinex-derivatives","BTCF0:USTF0",1730680546512,0.09982533,68561.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680547308,0.07389259,68561.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680547701,0.07889259,68561.0,68560.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1730680548407,0.065661,68558.0,68556.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730680548604,0.03409987,68557.0,68556.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730680548800,0.09976087,68557.0,68556.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730680550207,0.10076087,68557.0,68556.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730680550702,0.1007426,68557.0,68556.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730680551209,0.1007426,68557.0,68556.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730680553505,0.066661,68557.0,68556.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1730680553708,0.066661,68557.0,68556.0,0.23614585]
["bitfinex-derivatives","BTCF0:USTF0",1730680554101,0.066661,68557.0,68556.0,0.17048385]
["bitfinex-derivatives","BTCF0:USTF0",1730680554315,0.066661,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680555223,0.20680126,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680555513,0.56760126,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680556715,0.56660126,68557.0,68554.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680557012,0.065664,68554.0,68553.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680557417,0.426464,68554.0,68553.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680557608,0.426464,68554.0,68550.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680557609,0.065666,68552.0,68550.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680557806,0.20580726,68551.0,68550.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680558813,0.14014026,68551.0,68550.0,0.05828629]
["bitfinex-derivatives","BTCF0:USTF0",1730680559015,0.14014026,68551.0,68544.0,0.07503561]
["bitfinex-derivatives","BTCF0:USTF0",1730680559319,0.14014026,68551.0,68549.0,0.05827869]
["bitfinex-derivatives","BTCF0:USTF0",1730680559616,0.14014026,68551.0,68548.0,0.05827869]
["bitfinex-derivatives","BTCF0:USTF0",1730680559818,0.065669,68549.0,68548.0,0.05827869]
["bitfinex-derivatives","BTCF0:USTF0",1730680560407,0.06567,68548.0,68547.0,0.05827869]
["bitfinex-derivatives","BTCF0:USTF0",1730680560608,0.42647,68548.0,68547.0,0.05827869]
["bitfinex-derivatives","BTCF0:USTF0",1730680561613,0.3608,68548.0,68544.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1730680561817,0.426473,68545.0,68535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730680562017,0.065686,68531.0,68530.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1730680562516,0.065682,68535.0,68528.0,0.17254026]
["bitfinex-derivatives","BTCF0:USTF0",1730680562720,0.065682,68535.0,68534.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1730680563521,0.3608,68536.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680563707,0.3608,68536.0,68531.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730680563708,0.065686,68532.0,68531.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730680565214,0.001,68535.0,68530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730680565521,0.001,68535.0,68534.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1730680566520,0.001,68536.0,68535.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1730680566817,0.065676,68542.0,68533.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680567030,0.3608,68545.0,68531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680567031,0.14014026,68540.0,68531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680567211,0.065682,68535.0,68534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680567810,0.065682,68535.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680567811,0.001,68536.0,68535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680568114,0.066681,68536.0,68535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680568325,0.427481,68536.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680568508,0.065686,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680568703,0.065686,68531.0,68530.0,0.4336475]
["bitfinex-derivatives","BTCF0:USTF0",1730680569510,0.065686,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680570118,0.066686,68531.0,68530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730680570714,0.066686,68531.0,68530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730680570914,0.066686,68531.0,68530.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1730680571115,0.066686,68531.0,68530.0,0.60578991]
["bitfinex-derivatives","BTCF0:USTF0",1730680571717,0.066686,68531.0,68530.0,0.5083345]
["bitfinex-derivatives","BTCF0:USTF0",1730680572020,0.066686,68531.0,68530.0,0.60574617]
["bitfinex-derivatives","BTCF0:USTF0",1730680572924,0.066686,68531.0,68530.0,0.4426475]
["bitfinex-derivatives","BTCF0:USTF0",1730680573124,0.0959718,68531.0,68530.0,0.4426475]
["bitfinex-derivatives","BTCF0:USTF0",1730680573627,0.0959718,68531.0,68530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730680575220,0.0959718,68531.0,68530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730680576424,0.0959718,68531.0,68530.0,0.05262591]
["bitfinex-derivatives","BTCF0:USTF0",1730680576625,0.0959718,68531.0,68530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730680576819,0.1982118,68531.0,68530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730680578524,0.065702,68514.0,68513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680578726,0.426502,68514.0,68513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680579023,0.426502,68514.0,68508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730680579024,0.065707,68509.0,68508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730680580325,0.065708,68508.0,68507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730680580531,0.065708,68508.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730680580532,0.065715,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730680581324,0.065715,68501.0,68494.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1730680581325,0.065721,68495.0,68494.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1730680581624,0.56666126,68495.0,68494.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1730680582818,0.56666126,68495.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680582819,0.065728,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680583022,0.065735,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680583422,0.3608,68481.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730680583622,0.3608,68481.0,68479.0,0.0436302]
["bitfinex-derivatives","BTCF0:USTF0",1730680583623,0.065735,68480.0,68479.0,0.0436302]
["bitfinex-derivatives","BTCF0:USTF0",1730680583830,0.3608,68481.0,68479.0,0.0436302]
["bitfinex-derivatives","BTCF0:USTF0",1730680584232,0.42685125,68480.0,68468.0,0.0728475]
["bitfinex-derivatives","BTCF0:USTF0",1730680584529,0.42685125,68480.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680584530,0.7216,68469.0,68440.0,0.02823199]
["bitfinex-derivatives","BTCF0:USTF0",1730680584721,0.7216,68469.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680584722,0.065778,68436.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680584924,0.14014026,68435.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680585128,0.3608,68441.0,68439.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730680585129,0.00132,68441.0,68439.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730680585333,0.00132,68441.0,68426.0,0.20454026]
["bitfinex-derivatives","BTCF0:USTF0",1730680585334,0.14014026,68441.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680585634,0.14014026,68446.0,68445.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1730680586040,0.3608,68449.0,68448.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1730680586226,0.14014026,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680586422,0.14014026,68457.0,68456.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730680586636,0.14014026,68457.0,68456.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1730680586935,0.14014026,68467.0,68456.0,0.4158859]
["bitfinex-derivatives","BTCF0:USTF0",1730680587120,0.14014026,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680589437,0.14314026,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680589824,0.14914026,68467.0,68466.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1730680590329,0.14714026,68467.0,68466.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1730680590530,0.007,68467.0,68466.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1730680591433,0.006,68467.0,68466.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1730680592228,0.004,68467.0,68466.0,0.1208349]
["bitfinex-derivatives","BTCF0:USTF0",1730680592431,0.004,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680592432,0.14414026,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680592635,0.20988826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680593027,0.20888826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680593630,0.20588826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680593832,0.20588826,68467.0,68466.0,0.0560859]
["bitfinex-derivatives","BTCF0:USTF0",1730680594335,0.20888826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680594840,0.20588826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680595041,0.21388826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680595430,0.21988826,68467.0,68466.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1730680596125,0.21988826,68467.0,68427.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680596126,0.65704826,68467.0,68427.0,0.14014026]
["bitfinex-derivatives","BTCF0:USTF0",1730680596335,0.065761,68453.0,68452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680597227,0.20590126,68453.0,68452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680597631,0.34604152,68453.0,68452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730680597831,0.065765,68449.0,68442.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1730680598038,0.065771,68443.0,68442.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1730680598340,0.56671126,68443.0,68442.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1730680598538,0.3608,68443.0,68442.0,0.06796339]
["bitfinex-derivatives","BTCF0:USTF0",1730680599138,0.02872175,68450.0,68442.0,0.06796339]
["bitfinex-derivatives","BTCF0:USTF0",1730680599337,0.065771,68443.0,68442.0,0.06796339]
["bitfinex-derivatives","BTCF0:USTF0",1730680599542,0.065771,68443.0,68442.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1730680599731,0.004,68443.0,68430.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730680599938,0.14014026,68438.0,68437.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730680600132,0.20591526,68438.0,68437.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1730680600337,0.58028052,68438.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680600534,0.58028052,68438.0,68401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680600535,0.065799,68414.0,68401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680600831,0.3608,68419.0,68401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680600832,0.50094026,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680601143,0.31690342,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680601845,0.31690342,68410.0,68402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730680601846,0.065804,68409.0,68402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730680602143,0.3608,68403.0,68402.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1730680602446,0.3608,68409.0,68402.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1730680602639,0.3608,68409.0,68408.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730680602938,0.3608,68416.0,68415.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730680604249,0.3618,68416.0,68415.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730680604743,0.3119,68416.0,68415.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730680605445,0.3129,68416.0,68415.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730680606036,0.002,68416.0,68415.0,0.865078]
["bitfinex-derivatives","BTCF0:USTF0",1730680606237,0.065789,68424.0,68420.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730680606445,0.065789,68424.0,68421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730680607738,0.066789,68424.0,68421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730680607940,0.065791,68422.0,68421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730680608338,0.426591,68422.0,68421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730680609146,0.427591,68422.0,68421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730680610247,0.428591,68422.0,68421.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730680610549,0.428591,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680611947,0.429591,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680612349,0.80224,68422.0,68410.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730680612651,0.80224,68422.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680612652,0.065802,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680614659,0.065802,68410.0,68409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730680614660,0.066802,68410.0,68409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730680615155,0.066802,68410.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680615658,0.067802,68410.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680619760,0.72292,68415.0,68409.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1730680619967,0.3608,68415.0,68414.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1730680620262,0.3608,68425.0,68409.0,0.21169261]
["bitfinex-derivatives","BTCF0:USTF0",1730680620464,0.065789,68424.0,68423.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730680620966,0.3608,68425.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680621152,0.065801,68412.0,68411.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730680621351,0.065807,68406.0,68405.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680621852,0.06581,68403.0,68400.0,0.46383278]
["bitfinex-derivatives","BTCF0:USTF0",1730680622052,0.21069261,68408.0,68400.0,0.46299278]
["bitfinex-derivatives","BTCF0:USTF0",1730680622265,0.21069261,68401.0,68400.0,0.10219278]
["bitfinex-derivatives","BTCF0:USTF0",1730680622451,0.27650361,68401.0,68400.0,0.10219278]
["bitfinex-derivatives","BTCF0:USTF0",1730680623050,0.27650361,68401.0,68400.0,0.13529278]
["bitfinex-derivatives","BTCF0:USTF0",1730680623457,0.065811,68401.0,68400.0,0.13529278]
["bitfinex-derivatives","BTCF0:USTF0",1730680623656,0.066811,68401.0,68400.0,0.13629278]
["bitfinex-derivatives","BTCF0:USTF0",1730680623861,0.001,68401.0,68400.0,0.20210478]
["bitfinex-derivatives","BTCF0:USTF0",1730680624266,0.066805,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680624762,0.001,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680624950,0.001,68408.0,68400.0,0.13629278]
["bitfinex-derivatives","BTCF0:USTF0",1730680624951,0.427883,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680625153,0.426603,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680625350,0.21069261,68421.0,68404.0,0.07251994]
["bitfinex-derivatives","BTCF0:USTF0",1730680625565,0.065803,68411.0,68410.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730680625867,0.3608,68425.0,68407.0,0.21069261]
["bitfinex-derivatives","BTCF0:USTF0",1730680626080,0.426588,68425.0,68424.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730680626367,0.3608,68425.0,68424.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730680626862,0.065789,68424.0,68422.0,0.07272239]
["bitfinex-derivatives","BTCF0:USTF0",1730680627079,0.065791,68423.0,68421.0,0.13851439]
["bitfinex-derivatives","BTCF0:USTF0",1730680627364,0.002,68419.0,68418.0,0.07272239]
["bitfinex-derivatives","BTCF0:USTF0",1730680627660,0.002,68419.0,68417.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730680627661,0.065795,68418.0,68417.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730680627866,0.065795,68418.0,68417.0,0.13862848]
["bitfinex-derivatives","BTCF0:USTF0",1730680628361,0.065795,68418.0,68417.0,0.16210082]
["bitfinex-derivatives","BTCF0:USTF0",1730680628560,0.3608,68419.0,68417.0,0.0962904]
["bitfinex-derivatives","BTCF0:USTF0",1730680628762,0.432588,68425.0,68418.0,0.18273328]
["bitfinex-derivatives","BTCF0:USTF0",1730680628953,0.432588,68425.0,68424.0,0.13864751]
["bitfinex-derivatives","BTCF0:USTF0",1730680629152,0.3668,68425.0,68424.0,0.23493791]
["bitfinex-derivatives","BTCF0:USTF0",1730680629460,0.3608,68425.0,68424.0,0.16188758]
["bitfinex-derivatives","BTCF0:USTF0",1730680630170,0.47352001,68436.0,68431.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730680630171,0.065782,68432.0,68431.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730680630371,0.065779,68435.0,68433.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1730680630667,0.3608,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730680631059,0.426577,68436.0,68435.0,0.07291073]
["bitfinex-derivatives","BTCF0:USTF0",1730680631259,0.065778,68435.0,68434.0,0.07291073]
["bitfinex-derivatives","BTCF0:USTF0",1730680631571,0.06578,68433.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680631865,0.065781,68432.0,68431.0,0.09569453]
["bitfinex-derivatives","BTCF0:USTF0",1730680632063,0.57477261,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730680632267,0.3628,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730680632471,0.3628,68436.0,68435.0,0.23422681]
["bitfinex-derivatives","BTCF0:USTF0",1730680632764,0.3628,68436.0,68435.0,0.23417288]
["bitfinex-derivatives","BTCF0:USTF0",1730680632970,0.63726961,68436.0,68435.0,0.13866573]
["bitfinex-derivatives","BTCF0:USTF0",1730680633156,0.63726961,68436.0,68434.0,0.07288773]
["bitfinex-derivatives","BTCF0:USTF0",1730680633157,0.57149261,68436.0,68434.0,0.07288773]
["bitfinex-derivatives","BTCF0:USTF0",1730680633359,0.065778,68435.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680634559,0.069778,68435.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680635471,0.071778,68435.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680635654,0.006,68435.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680636866,0.12879325,68435.0,68434.0,0.03433895]
["bitfinex-derivatives","BTCF0:USTF0",1730680638468,0.12679325,68435.0,68434.0,0.03633895]
["bitfinex-derivatives","BTCF0:USTF0",1730680639370,0.07618468,68435.0,68434.0,0.03733895]
["bitfinex-derivatives","BTCF0:USTF0",1730680639667,0.18823123,68435.0,68434.0,0.03733895]
["bitfinex-derivatives","BTCF0:USTF0",1730680639971,0.18821803,68435.0,68434.0,0.03733895]
["bitfinex-derivatives","BTCF0:USTF0",1730680641166,0.19021803,68435.0,68434.0,0.03533895]
["bitfinex-derivatives","BTCF0:USTF0",1730680641467,0.19021803,68435.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730680641468,0.065782,68431.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730680641669,0.71346029,68430.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730680642972,0.71346029,68430.0,68423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730680642973,0.64767729,68430.0,68423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730680643266,0.426589,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680643470,0.50277368,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680643869,0.426589,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680645064,0.428589,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680645763,0.428589,68424.0,68419.0,0.0582285]
["bitfinex-derivatives","BTCF0:USTF0",1730680645764,0.065793,68420.0,68419.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1730680645972,0.065791,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730680646476,0.36416,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680646672,0.3668,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680647063,0.3628,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680647369,0.002,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680647569,0.002,68424.0,68423.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1730680647974,0.004,68424.0,68423.0,0.1240185]
["bitfinex-derivatives","BTCF0:USTF0",1730680648468,0.004,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680648858,0.006,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680650066,0.004,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680650767,0.004,68424.0,68423.0,0.16140437]
["bitfinex-derivatives","BTCF0:USTF0",1730680651071,0.004,68424.0,68423.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1730680651369,0.002,68424.0,68423.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1730680652268,0.003,68424.0,68423.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730680652865,0.002,68424.0,68423.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730680653969,0.067789,68424.0,68423.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730680654163,0.067789,68424.0,68423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680654467,0.066789,68424.0,68423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680654767,0.001,68424.0,68416.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1730680654973,0.57281261,68426.0,68404.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1730680654974,0.3608,68417.0,68404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730680655182,0.3608,68417.0,68401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680655183,0.21069261,68405.0,68401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730680655476,0.21069261,68405.0,68404.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730680655777,0.3608,68406.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680655975,0.426603,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680655976,0.36208,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680656269,0.3608,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680657366,0.3618,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680657566,0.065803,68409.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680657777,0.57377261,68410.0,68404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680657971,0.57249261,68410.0,68408.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730680658179,0.57249261,68410.0,68404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680658472,0.57349261,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680659177,0.57249261,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680659376,0.57349261,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680659677,0.3628,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680660564,0.3628,68410.0,68409.0,0.12409507]
["bitfinex-derivatives","BTCF0:USTF0",1730680660760,0.3618,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680660968,0.3628,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680661567,0.3628,68410.0,68409.0,0.12408789]
["bitfinex-derivatives","BTCF0:USTF0",1730680661768,0.3618,68410.0,68409.0,0.12408789]
["bitfinex-derivatives","BTCF0:USTF0",1730680661973,0.3628,68410.0,68409.0,0.12408789]
["bitfinex-derivatives","BTCF0:USTF0",1730680662165,0.3628,68410.0,68408.0,0.05828489]
["bitfinex-derivatives","BTCF0:USTF0",1730680662363,0.065804,68408.0,68407.0,0.05828489]
["bitfinex-derivatives","BTCF0:USTF0",1730680662565,0.065804,68408.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730680662566,0.065806,68406.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730680662763,0.426611,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730680664172,0.865211,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730680664480,0.865211,68401.0,68382.0,0.07284442]
["bitfinex-derivatives","BTCF0:USTF0",1730680664682,0.3608,68387.0,68386.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1730680665174,0.3608,68387.0,68381.0,0.13867342]
["bitfinex-derivatives","BTCF0:USTF0",1730680665175,0.065826,68386.0,68381.0,0.13867342]
["bitfinex-derivatives","BTCF0:USTF0",1730680665377,0.11488,68385.0,68370.0,0.08737269]
["bitfinex-derivatives","BTCF0:USTF0",1730680665578,0.11488,68385.0,68355.0,0.11644172]
["bitfinex-derivatives","BTCF0:USTF0",1730680665579,0.7216,68371.0,68348.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730680665788,0.3608,68356.0,68355.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730680665971,0.3608,68371.0,68370.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730680666167,0.57149261,68371.0,68363.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1730680666379,0.57149261,68364.0,68349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730680666681,0.57149261,68364.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680666682,0.57149261,68364.0,68363.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730680667069,0.63733961,68364.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680667278,0.065849,68362.0,68358.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730680667476,0.57285261,68364.0,68361.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730680667684,0.57149261,68364.0,68361.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730680668080,0.63733961,68364.0,68361.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1730680668482,0.57249261,68364.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680668682,0.065852,68359.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680668883,0.57377261,68364.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680669186,0.57377261,68364.0,68357.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730680669187,0.065848,68363.0,68357.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730680669376,0.065851,68360.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680669578,0.065853,68358.0,68353.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1730680669772,0.57481261,68364.0,68354.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730680669773,0.21069261,68355.0,68354.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730680670075,0.065849,68362.0,68358.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730680671471,0.065849,68362.0,68359.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730680671678,0.001,68362.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680671880,0.001,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680672585,0.002,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680673176,0.001,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680673376,0.002,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680673885,0.002,68362.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680674087,0.067849,68362.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680674291,0.067849,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680674479,0.066849,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680674680,0.067849,68362.0,68361.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1730680674879,0.06585,68361.0,68356.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730680675079,0.06585,68361.0,68358.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730680675692,0.06585,68361.0,68359.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730680675984,0.06585,68361.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680675985,0.065851,68360.0,68358.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730680676991,0.002,68361.0,68348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680677196,0.002,68361.0,68360.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1730680677382,0.3608,68364.0,68363.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1730680677691,0.3608,68364.0,68363.0,1.565848]
["bitfinex-derivatives","BTCF0:USTF0",1730680677887,0.426647,68364.0,68363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680678390,0.065847,68364.0,68363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680678590,0.426647,68364.0,68363.0,1.565848]
["bitfinex-derivatives","BTCF0:USTF0",1730680678792,0.427647,68364.0,68363.0,1.565848]
["bitfinex-derivatives","BTCF0:USTF0",1730680679987,0.428647,68364.0,68363.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730680680390,0.065857,68354.0,68351.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1730680680587,0.21069261,68352.0,68351.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1730680680989,0.27655061,68352.0,68351.0,1.565859]
["bitfinex-derivatives","BTCF0:USTF0",1730680681389,0.21069261,68352.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680681591,0.21069261,68344.0,68343.0,0.098967]
["bitfinex-derivatives","BTCF0:USTF0",1730680682488,0.3608,68346.0,68345.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1730680682898,0.3608,68346.0,68343.0,1.53398]
["bitfinex-derivatives","BTCF0:USTF0",1730680683100,0.3608,68346.0,68334.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730680683102,0.63735861,68344.0,68334.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730680683301,0.78218522,68335.0,68298.0,0.14509643]
["bitfinex-derivatives","BTCF0:USTF0",1730680683494,0.78218522,68335.0,68303.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730680683495,0.065902,68307.0,68303.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730680683688,0.3608,68310.0,68304.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730680683893,0.3608,68310.0,68309.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730680684094,0.21069261,68325.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680684095,0.065892,68317.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680684395,0.065894,68315.0,68310.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730680684699,0.001,68307.0,68302.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1730680684899,0.001,68307.0,68301.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1730680684900,0.001,68307.0,68306.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1730680685086,0.21069261,68319.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680685087,0.065891,68318.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680685288,0.065891,68319.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680685605,0.065891,68319.0,68315.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730680686101,0.426686,68323.0,68316.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730680686283,0.001,68317.0,68316.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730680687103,0.001,68319.0,68318.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730680687399,0.3608,68329.0,68328.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730680687700,0.065877,68333.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680687887,0.065877,68333.0,68327.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730680688091,0.065877,68333.0,68328.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1730680688287,0.001,68323.0,68322.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730680688602,0.21069261,68338.0,68321.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1730680688898,0.065869,68341.0,68337.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1730680689704,0.3608,68342.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680689894,0.3608,68342.0,68338.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730680690094,0.3608,68342.0,68339.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730680690291,0.3608,68342.0,68340.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730680690596,0.3608,68342.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680691891,0.3608,68342.0,68341.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730680692197,0.426668,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680692690,0.3608,68342.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680692995,0.3608,68342.0,68341.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730680693405,0.3608,68342.0,68341.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730680693603,0.3608,68342.0,68341.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730680693998,0.426668,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680694300,0.426668,68342.0,68341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680696088,0.426668,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680696390,0.427668,68342.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680696597,0.3618,68342.0,68341.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730680696788,0.3618,68342.0,68341.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730680698996,0.63836061,68342.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680700903,0.63836061,68342.0,68341.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730680701204,0.57249261,68342.0,68341.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730680701701,0.3618,68342.0,68341.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1730680703896,0.3618,68342.0,68341.0,0.03446012]
["bitfinex-derivatives","BTCF0:USTF0",1730680703897,0.48588512,68342.0,68341.0,0.03446012]
["bitfinex-derivatives","BTCF0:USTF0",1730680704201,0.7522066,68342.0,68336.0,0.04919377]
["bitfinex-derivatives","BTCF0:USTF0",1730680704503,0.065874,68336.0,68333.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730680704803,0.12408512,68335.0,68333.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730680704995,0.12408512,68334.0,68333.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730680706391,0.12408512,68334.0,68333.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730680706392,0.12508512,68334.0,68333.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1730680706704,0.48588512,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680706904,0.6950188,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680707100,0.6950188,68334.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680707101,0.60572541,68334.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680707302,0.14326,68324.0,68322.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730680707515,0.47803773,68323.0,68318.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730680707698,0.26734512,68322.0,68319.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680707892,0.12408512,68321.0,68319.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680708210,0.55077412,68320.0,68319.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680708897,0.065892,68318.0,68314.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730680709098,0.21069261,68315.0,68314.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730680709297,0.33477773,68315.0,68314.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730680709501,0.12408512,68315.0,68314.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1730680710895,0.157586,68316.0,68314.0,0.24908256]
["bitfinex-derivatives","BTCF0:USTF0",1730680711101,0.157586,68316.0,68315.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1730680711302,0.157586,68316.0,68315.0,0.18318856]
["bitfinex-derivatives","BTCF0:USTF0",1730680711503,0.43417161,68316.0,68315.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1730680711705,0.43417161,68316.0,68308.0,0.0877487]
["bitfinex-derivatives","BTCF0:USTF0",1730680711706,0.505054,68315.0,68308.0,0.0877487]
["bitfinex-derivatives","BTCF0:USTF0",1730680712006,0.065905,68303.0,68298.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730680712305,0.27659861,68302.0,68301.0,0.09516037]
["bitfinex-derivatives","BTCF0:USTF0",1730680712498,0.27659861,68302.0,68297.0,1.5869887]
["bitfinex-derivatives","BTCF0:USTF0",1730680712499,0.21069261,68302.0,68297.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730680712696,0.065907,68301.0,68297.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730680712896,0.065907,68301.0,68300.0,0.19414544]
["bitfinex-derivatives","BTCF0:USTF0",1730680713208,0.065907,68301.0,68300.0,0.09897732]
["bitfinex-derivatives","BTCF0:USTF0",1730680713898,0.21069261,68302.0,68300.0,0.09897732]
["bitfinex-derivatives","BTCF0:USTF0",1730680714207,0.21169261,68302.0,68300.0,0.09897732]
["bitfinex-derivatives","BTCF0:USTF0",1730680714615,0.21269261,68302.0,68300.0,0.09897732]
["bitfinex-derivatives","BTCF0:USTF0",1730680715012,0.002,68302.0,68301.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730680715199,0.002,68302.0,68301.0,0.129107]
["bitfinex-derivatives","BTCF0:USTF0",1730680715704,0.002,68302.0,68301.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1730680716011,0.002,68302.0,68300.0,0.09897732]
["bitfinex-derivatives","BTCF0:USTF0",1730680716203,0.56856,68301.0,68292.0,0.04372705]
["bitfinex-derivatives","BTCF0:USTF0",1730680716404,0.065931,68277.0,68273.0,0.0869887]
["bitfinex-derivatives","BTCF0:USTF0",1730680716605,0.21069261,68274.0,68273.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730680716803,0.3608,68279.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680717004,0.21069261,68280.0,68277.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680717202,0.3608,68286.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680717414,0.21069261,68281.0,68280.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1730680718212,0.3608,68300.0,68299.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730680718698,0.57149261,68300.0,68299.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1730680719307,1.01073261,68300.0,68287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680719501,1.01073261,68300.0,68290.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730680719502,0.3608,68293.0,68290.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730680719698,0.21069261,68291.0,68290.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1730680720105,0.21069261,68298.0,68287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730680720307,0.27660361,68298.0,68293.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1730680721213,0.27660361,68298.0,68295.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730680721517,0.065911,68298.0,68295.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730680721705,0.066911,68298.0,68295.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1730680721902,0.001,68298.0,68289.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1730680722207,0.001,68298.0,68297.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730680722515,0.002,68298.0,68297.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1730680723011,0.001,68298.0,68297.0,0.42487408]
["bitfinex-derivatives","BTCF0:USTF0",1730680723209,0.3608,68317.0,68308.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730680723416,0.065896,68314.0,68310.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1730680724217,0.3608,68319.0,68309.0,0.24289261]
["bitfinex-derivatives","BTCF0:USTF0",1730680724418,0.658251,68387.0,68309.0,0.24289261]
["bitfinex-derivatives","BTCF0:USTF0",1730680724419,0.065879,68331.0,68327.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1730680724710,0.3608,68334.0,68320.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730680724711,0.3608,68328.0,68320.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730680724913,0.06589,68320.0,68312.0,0.199496]
["bitfinex-derivatives","BTCF0:USTF0",1730680725122,0.3608,68328.0,68313.0,1.565896]
["bitfinex-derivatives","BTCF0:USTF0",1730680725123,0.013,68317.0,68313.0,1.565896]
["bitfinex-derivatives","BTCF0:USTF0",1730680725614,0.013,68317.0,68313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680725821,0.065895,68314.0,68310.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1730680726003,0.065895,68314.0,68309.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680726004,0.065899,68311.0,68309.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730680726919,0.3608,68315.0,68314.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730680728819,0.3618,68315.0,68314.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730680729209,0.001,68315.0,68314.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730680730617,0.002,68315.0,68314.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1730680730811,0.002,68315.0,68314.0,1.567895]
["bitfinex-derivatives","BTCF0:USTF0",1730680731210,0.3608,68332.0,68331.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730680732006,0.3608,68347.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680732211,0.065866,68344.0,68330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730680732505,0.065866,68344.0,68340.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680733013,0.3608,68347.0,68331.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1730680733216,0.3608,68347.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680733217,0.426664,68347.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680733417,0.065868,68342.0,68340.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1730680733622,0.065864,68346.0,68341.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730680733810,0.3608,68347.0,68341.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730680734015,0.065866,68345.0,68343.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1730680734223,0.3608,68347.0,68343.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680734427,0.426664,68347.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680734816,0.003,68346.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680735323,0.003,68345.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680735726,0.068864,68346.0,68344.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680735913,0.068864,68346.0,68344.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1730680736114,0.065865,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680736728,0.504825,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680736921,0.065865,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680737421,0.067865,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680737626,0.065877,68333.0,68331.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1730680737827,0.065877,68332.0,68331.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730680738025,0.57149261,68340.0,68331.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1730680738216,0.065874,68336.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680738417,0.57149261,68340.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680738418,0.57309261,68340.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680738617,0.065875,68335.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680739019,0.065877,68333.0,68331.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730680739621,0.065877,68332.0,68331.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730680739833,0.065877,68332.0,68331.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1730680740431,0.065877,68332.0,68331.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730680740628,0.065877,68332.0,68331.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1730680741134,0.065877,68332.0,68331.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1730680741639,0.065877,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680741640,0.504917,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680742639,0.504917,68332.0,68331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680743026,0.73904,68332.0,68316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730680743227,0.73904,68332.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680743228,0.3608,68319.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680743429,0.065893,68316.0,68310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730680743745,0.065898,68311.0,68310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730680744123,0.3608,68313.0,68306.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730680744333,0.065902,68307.0,68306.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730680744534,0.3608,68313.0,68300.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730680744731,0.065904,68305.0,68300.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1730680744939,0.3608,68313.0,68300.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1730680744940,0.065905,68304.0,68300.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1730680745128,0.3608,68307.0,68300.0,0.102507]
["bitfinex-derivatives","BTCF0:USTF0",1730680745327,0.426702,68307.0,68306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680745839,0.001,68305.0,68300.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1730680746027,0.001,68305.0,68300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680746028,0.426707,68301.0,68300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680746437,0.426707,68301.0,68289.0,0.03879633]
["bitfinex-derivatives","BTCF0:USTF0",1730680746438,0.065918,68290.0,68289.0,0.03879633]
["bitfinex-derivatives","BTCF0:USTF0",1730680746736,0.426718,68290.0,68289.0,0.03879633]
["bitfinex-derivatives","BTCF0:USTF0",1730680746950,0.426718,68290.0,68289.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730680747139,0.065926,68282.0,68281.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1730680747325,0.065926,68282.0,68278.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1730680747326,0.3608,68283.0,68278.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1730680747645,0.065929,68279.0,68278.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1730680748133,0.065929,68279.0,68278.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730680748436,0.065929,68279.0,68270.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730680748437,0.065934,68274.0,68270.0,0.102837]
["bitfinex-derivatives","BTCF0:USTF0",1730680748640,0.065934,68274.0,68270.0,1.602837]
["bitfinex-derivatives","BTCF0:USTF0",1730680748829,0.065936,68272.0,68270.0,1.602837]
["bitfinex-derivatives","BTCF0:USTF0",1730680749030,0.065931,68277.0,68270.0,1.59503545]
["bitfinex-derivatives","BTCF0:USTF0",1730680749226,0.065931,68277.0,68275.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730680749539,0.001,68279.0,68276.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1730680749743,0.002,68279.0,68271.0,0.05813545]
["bitfinex-derivatives","BTCF0:USTF0",1730680749932,0.002,68279.0,68272.0,0.05813545]
["bitfinex-derivatives","BTCF0:USTF0",1730680750133,0.002,68279.0,68270.0,1.89854]
["bitfinex-derivatives","BTCF0:USTF0",1730680750134,0.002,68279.0,68277.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680750334,0.001,68279.0,68277.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680750940,0.001,68279.0,68278.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680751325,0.002,68279.0,68278.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680751530,0.001,68279.0,68278.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680751932,0.3608,68290.0,68278.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1730680752132,0.3608,68290.0,68288.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1730680752538,0.3608,68290.0,68289.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1730680753239,0.3608,68305.0,68286.0,0.21069261]
["bitfinex-derivatives","BTCF0:USTF0",1730680753438,0.3608,68305.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680753643,0.3608,68305.0,68289.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730680753943,0.3608,68305.0,68300.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1730680754237,0.3608,68305.0,68303.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730680754842,0.3618,68305.0,68304.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680755039,0.3628,68305.0,68304.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680755340,0.065891,68318.0,68315.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1730680755539,0.065891,68318.0,68316.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730680755946,0.3608,68319.0,68307.0,1.5357]
["bitfinex-derivatives","BTCF0:USTF0",1730680756241,0.57149261,68319.0,68316.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1730680756928,0.57149261,68319.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680756929,0.065905,68303.0,68297.0,0.02916787]
["bitfinex-derivatives","BTCF0:USTF0",1730680757129,0.427704,68305.0,68304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680757342,0.427704,68305.0,68304.0,0.00101999]
["bitfinex-derivatives","BTCF0:USTF0",1730680757529,0.63839661,68305.0,68304.0,0.00101999]
["bitfinex-derivatives","BTCF0:USTF0",1730680757730,0.63839661,68305.0,68298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680757731,0.065905,68304.0,68298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680757937,0.065905,68304.0,68298.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730680758237,0.57309261,68305.0,68294.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730680758441,0.57549261,68305.0,68294.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730680758640,0.57549261,68305.0,68298.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730680758851,0.57749261,68305.0,68298.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730680759034,0.065907,68302.0,68298.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1730680760034,0.003,68304.0,68294.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730680760248,0.003,68304.0,68303.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1730680760743,0.3668,68305.0,68304.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680761129,0.3648,68305.0,68304.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680761335,0.0659,68309.0,68304.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680761637,0.0659,68309.0,68306.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1730680762740,0.0679,68309.0,68295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680762947,0.0679,68309.0,68305.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1730680763141,0.002,68309.0,68308.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730680764036,0.005,68309.0,68308.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1730680764438,0.065877,68333.0,68308.0,0.64989261]
["bitfinex-derivatives","BTCF0:USTF0",1730680764637,0.3608,68334.0,68333.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730680765745,0.23999309,68339.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680765746,0.21069261,68339.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680765940,0.21069261,68339.0,68323.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1730680766135,0.21069261,68339.0,68335.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730680766342,0.21069261,68339.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680766645,0.21069261,68339.0,68338.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730680766842,0.426666,68344.0,68338.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730680766843,0.428186,68344.0,68338.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730680767048,0.426666,68344.0,68342.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730680767246,0.426666,68344.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680767247,0.3608,68344.0,68343.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1730680767744,0.3608,68344.0,68333.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730680767946,0.21069261,68338.0,68333.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730680768152,0.065873,68337.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680768355,0.3608,68337.0,68333.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730680768653,0.3608,68337.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680768854,0.3608,68337.0,68333.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730680769056,0.3608,68337.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680769243,0.3608,68337.0,68336.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1730680769653,0.065867,68343.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680770054,0.39646604,68344.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680770240,0.21069261,68341.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680770559,0.06587,68340.0,68337.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730680771258,0.004,68343.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680771843,0.004,68343.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680772049,0.426674,68336.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680772246,0.065874,68336.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680772551,0.002,68340.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680772756,0.065874,68337.0,68334.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730680773140,0.065874,68337.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680773449,0.065874,68337.0,68333.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1730680774049,0.065874,68337.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680774444,0.21069261,68341.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680774752,0.065874,68336.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680774951,0.21069261,68341.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680775155,0.39046604,68344.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680775346,0.39046604,68344.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680775347,0.065868,68342.0,68341.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1730680775543,0.39046604,68344.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680775544,0.3608,68344.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680775751,0.3608,68344.0,68343.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1730680776957,0.3608,68344.0,68284.0,0.07267702]
["bitfinex-derivatives","BTCF0:USTF0",1730680776958,0.067869,68341.0,68338.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730680777168,0.21069261,68340.0,68338.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730680777752,0.21069261,68340.0,68339.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730680778656,0.065869,68341.0,68339.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730680779256,0.34312136,68340.0,68332.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1730680779555,0.7216,68344.0,68329.0,0.39448617]
["bitfinex-derivatives","BTCF0:USTF0",1730680779556,0.21069261,68332.0,68329.0,0.39448617]
["bitfinex-derivatives","BTCF0:USTF0",1730680779750,0.13167201,68331.0,68329.0,0.39448617]
["bitfinex-derivatives","BTCF0:USTF0",1730680780058,0.14341368,68336.0,68329.0,0.39448617]
["bitfinex-derivatives","BTCF0:USTF0",1730680780059,0.13167201,68330.0,68329.0,0.39448617]
["bitfinex-derivatives","BTCF0:USTF0",1730680780356,0.13167201,68330.0,68329.0,0.39448717]
["bitfinex-derivatives","BTCF0:USTF0",1730680781062,0.13167201,68330.0,68329.0,0.39748717]
["bitfinex-derivatives","BTCF0:USTF0",1730680781443,0.13167201,68330.0,68329.0,0.40548717]
["bitfinex-derivatives","BTCF0:USTF0",1730680781444,0.27708569,68330.0,68329.0,0.40548717]
["bitfinex-derivatives","BTCF0:USTF0",1730680781650,0.13367201,68330.0,68329.0,0.40548717]
["bitfinex-derivatives","BTCF0:USTF0",1730680781866,0.19955101,68330.0,68329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680782045,0.56035101,68330.0,68329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680782358,0.99939101,68330.0,68329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680782552,1.14255155,68330.0,68329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680782743,0.99939101,68330.0,68329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680783761,1.05728236,68330.0,68329.0,0.00546378]
["bitfinex-derivatives","BTCF0:USTF0",1730680784056,0.92561035,68330.0,68329.0,0.00546378]
["bitfinex-derivatives","BTCF0:USTF0",1730680784253,0.61531106,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680784848,0.77294798,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680785247,0.70706898,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680785451,0.28837763,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680785651,0.13074071,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680786157,0.002,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680787560,0.067879,68330.0,68329.0,0.00546378]
["bitfinex-derivatives","BTCF0:USTF0",1730680791062,0.002,68330.0,68329.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730680791959,0.001,68330.0,68329.0,0.06834378]
["bitfinex-derivatives","BTCF0:USTF0",1730680792170,0.02867285,68331.0,68329.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1730680792359,0.065879,68330.0,68329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680793067,0.066879,68330.0,68329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680793860,0.066879,68330.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680793861,0.24585357,68330.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680794167,0.14379736,68321.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680794370,0.20968536,68322.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680794561,0.1297822,68321.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680796065,0.08052084,68321.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680796265,0.08152084,68321.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680797156,0.08252084,68321.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680797560,0.0818513,68321.0,68320.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1730680801878,0.002,68321.0,68320.0,0.16021677]
["bitfinex-derivatives","BTCF0:USTF0",1730680803367,0.002,68321.0,68320.0,0.41333912]
["bitfinex-derivatives","BTCF0:USTF0",1730680803668,0.3608,68330.0,68329.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1730680803875,0.3608,68330.0,68329.0,0.16020777]
["bitfinex-derivatives","BTCF0:USTF0",1730680804684,0.24860481,68330.0,68329.0,0.16020777]
["bitfinex-derivatives","BTCF0:USTF0",1730680804985,0.3608,68343.0,68342.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1730680805767,0.426654,68357.0,68343.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1730680805967,0.426654,68357.0,68349.0,0.05843046]
["bitfinex-derivatives","BTCF0:USTF0",1730680806172,0.426654,68357.0,68355.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730680806173,0.3608,68357.0,68355.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1730680806372,0.3608,68357.0,68353.0,0.05843046]
["bitfinex-derivatives","BTCF0:USTF0",1730680806574,0.14065711,68355.0,68352.0,0.05843046]
["bitfinex-derivatives","BTCF0:USTF0",1730680806875,0.14065711,68355.0,68354.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730680807275,0.36232,68357.0,68354.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1730680807473,0.3608,68357.0,68356.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730680807778,0.3638,68357.0,68356.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1730680808169,0.02866987,68371.0,68357.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730680808371,0.3608,68376.0,68364.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1730680808372,0.426635,68376.0,68364.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1730680808573,0.3608,68376.0,68365.0,0.0583665]
["bitfinex-derivatives","BTCF0:USTF0",1730680808778,0.3608,68376.0,68375.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680808976,0.3608,68384.0,68369.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1730680809172,0.3608,68384.0,68379.0,0.14065711]
["bitfinex-derivatives","BTCF0:USTF0",1730680809375,0.3608,68384.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680809376,0.3608,68384.0,68383.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730680809874,0.3608,68390.0,68388.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1730680810476,0.076,68409.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680810477,0.165813,68400.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680810677,0.1,68400.0,68399.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1730680811173,0.02900969,68420.0,68399.0,1.31869553]
["bitfinex-derivatives","BTCF0:USTF0",1730680811372,0.02900969,68420.0,68419.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730680811581,0.065793,68420.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680812272,0.3608,68416.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680812472,0.3608,68416.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680812770,0.3608,68416.0,68400.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1730680812973,0.012,68420.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680813281,0.012,68420.0,68408.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730680813970,0.065792,68421.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680814171,0.065792,68421.0,68410.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730680814372,0.012,68420.0,68410.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1730680814978,0.007,68420.0,68413.0,0.21077159]
["bitfinex-derivatives","BTCF0:USTF0",1730680815287,0.007,68420.0,68418.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730680815469,0.004,68420.0,68418.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730680815670,0.21077159,68443.0,68418.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1730680815671,0.065767,68447.0,68419.0,0.64925159]
["bitfinex-derivatives","BTCF0:USTF0",1730680815882,0.065768,68446.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680816078,0.06577,68445.0,68434.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1730680816386,0.3608,68449.0,68430.0,0.57233159]
["bitfinex-derivatives","BTCF0:USTF0",1730680816580,0.065778,68436.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730680816880,0.57053881,68435.0,68427.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730680817183,0.57053881,68435.0,68424.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730680817184,0.1844486,68430.0,68429.0,0.02831454]
["bitfinex-derivatives","BTCF0:USTF0",1730680817484,0.39466502,68430.0,68429.0,0.02831454]
["bitfinex-derivatives","BTCF0:USTF0",1730680817678,0.21021642,68430.0,68429.0,0.02831454]
["bitfinex-derivatives","BTCF0:USTF0",1730680817881,0.39447104,68430.0,68424.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730680818081,0.21021642,68429.0,68424.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730680818387,0.21021642,68428.0,68427.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1730680818878,0.21021642,68428.0,68421.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1730680819074,0.3648,68435.0,68404.0,0.36299166]
["bitfinex-derivatives","BTCF0:USTF0",1730680819075,0.15580328,68423.0,68414.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1730680819275,0.065789,68424.0,68404.0,0.57376325]
["bitfinex-derivatives","BTCF0:USTF0",1730680819276,0.57101642,68422.0,68404.0,0.57376325]
["bitfinex-derivatives","BTCF0:USTF0",1730680819576,0.15574564,68412.0,68404.0,0.57376325]
["bitfinex-derivatives","BTCF0:USTF0",1730680819877,0.21021642,68411.0,68404.0,0.57376325]
["bitfinex-derivatives","BTCF0:USTF0",1730680820079,0.21021642,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680820378,0.14508454,68410.0,68409.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1730680820973,0.50588454,68410.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680821286,0.50588454,68409.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680821589,0.19753092,68408.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680821885,0.065807,68406.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680822085,0.14508454,68405.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680822383,0.19753092,68405.0,68404.0,0.01419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680822586,0.19753092,68405.0,68404.0,0.00219166]
["bitfinex-derivatives","BTCF0:USTF0",1730680823184,0.19753092,68405.0,68404.0,0.00419166]
["bitfinex-derivatives","BTCF0:USTF0",1730680823578,0.19753092,68405.0,68404.0,0.00719166]
["bitfinex-derivatives","BTCF0:USTF0",1730680823986,0.3608,68409.0,68404.0,0.00719166]
["bitfinex-derivatives","BTCF0:USTF0",1730680824175,0.3608,68409.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680824574,0.3608,68409.0,68405.0,0.24757159]
["bitfinex-derivatives","BTCF0:USTF0",1730680824784,0.3608,68409.0,68408.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730680825393,0.3658,68409.0,68408.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1730680826279,0.431604,68409.0,68402.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730680826585,0.3608,68403.0,68400.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730680826782,0.42381,68403.0,68396.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1730680826982,0.3608,68397.0,68396.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1730680827882,0.3608,68397.0,68396.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730680828387,0.31689849,68397.0,68396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680828581,0.065818,68395.0,68388.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1730680828781,0.3608,68390.0,68388.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1730680829481,0.065823,68389.0,68383.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1730680829682,0.3608,68384.0,68378.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730680829983,0.426628,68384.0,68378.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730680830184,0.426628,68384.0,68377.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730680830383,0.3608,68384.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680832492,0.30956402,68384.0,68381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680833188,0.065829,68382.0,68381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680833493,0.065829,68382.0,68381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680833991,0.065829,68382.0,68381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680834188,0.065829,68382.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680834189,0.065829,68382.0,68371.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680834393,0.065829,68382.0,68377.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1730680834891,0.067829,68382.0,68377.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1730680835492,0.002,68382.0,68372.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1730680835693,0.065839,68373.0,68371.0,0.0583665]
["bitfinex-derivatives","BTCF0:USTF0",1730680835882,0.065839,68373.0,68370.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730680836083,0.3608,68377.0,68370.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730680836300,0.065837,68374.0,68372.0,0.04347284]
["bitfinex-derivatives","BTCF0:USTF0",1730680836481,0.065838,68373.0,68372.0,0.04347284]
["bitfinex-derivatives","BTCF0:USTF0",1730680837285,0.7216,68377.0,68370.0,1.5591265]
["bitfinex-derivatives","BTCF0:USTF0",1730680837486,0.065841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680838588,0.065841,68370.0,68369.0,0.04773112]
["bitfinex-derivatives","BTCF0:USTF0",1730680839288,0.065841,68370.0,68369.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1730680839788,0.065841,68370.0,68369.0,0.00519363]
["bitfinex-derivatives","BTCF0:USTF0",1730680839993,0.065841,68370.0,68369.0,0.04873112]
["bitfinex-derivatives","BTCF0:USTF0",1730680840186,0.065841,68370.0,68369.0,0.04573112]
["bitfinex-derivatives","BTCF0:USTF0",1730680840501,0.065841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680842398,0.065841,68370.0,68369.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1730680843489,0.065841,68370.0,68369.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1730680844995,0.065841,68370.0,68369.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1730680845186,0.065841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680845391,0.066841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680845794,0.065841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680845993,0.065841,68370.0,68369.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1730680846399,0.065841,68370.0,68369.0,0.00219363]
["bitfinex-derivatives","BTCF0:USTF0",1730680846605,0.065841,68370.0,68369.0,0.00419363]
["bitfinex-derivatives","BTCF0:USTF0",1730680846792,0.065841,68370.0,68369.0,0.00519363]
["bitfinex-derivatives","BTCF0:USTF0",1730680847502,0.066841,68370.0,68369.0,0.00519363]
["bitfinex-derivatives","BTCF0:USTF0",1730680848002,0.066841,68370.0,68369.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1730680848306,0.066841,68370.0,68369.0,0.00619363]
["bitfinex-derivatives","BTCF0:USTF0",1730680848700,0.071841,68370.0,68369.0,0.00319363]
["bitfinex-derivatives","BTCF0:USTF0",1730680849105,0.071841,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680850197,0.065842,68369.0,68366.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730680850395,0.065842,68369.0,68367.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1730680850599,0.013,68370.0,68366.0,0.21077159]
["bitfinex-derivatives","BTCF0:USTF0",1730680850801,0.013,68370.0,68369.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730680851099,0.3608,68385.0,68369.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730680851307,0.3608,68385.0,68384.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730680851491,0.39021297,68385.0,68384.0,1.565827]
["bitfinex-derivatives","BTCF0:USTF0",1730680851691,0.3608,68385.0,68384.0,1.565827]
["bitfinex-derivatives","BTCF0:USTF0",1730680852105,0.3608,68385.0,68367.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730680852300,0.001,68370.0,68369.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730680852603,0.001,68370.0,68369.0,1.574842]
["bitfinex-derivatives","BTCF0:USTF0",1730680852804,0.3608,68378.0,68369.0,1.565842]
["bitfinex-derivatives","BTCF0:USTF0",1730680853402,0.001,68370.0,68369.0,1.574842]
["bitfinex-derivatives","BTCF0:USTF0",1730680854002,0.31787777,68372.0,68371.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680854208,0.31787777,68372.0,68370.0,0.07274147]
["bitfinex-derivatives","BTCF0:USTF0",1730680854402,0.06584,68371.0,68369.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1730680854706,0.06584,68371.0,68370.0,0.05822154]
["bitfinex-derivatives","BTCF0:USTF0",1730680855296,0.06584,68371.0,68369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730680855508,0.06584,68371.0,68369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680855712,0.06584,68371.0,68369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680855900,0.06584,68371.0,68370.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1730680856202,0.06584,68371.0,68370.0,0.14358247]
["bitfinex-derivatives","BTCF0:USTF0",1730680856409,0.06584,68371.0,68370.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730680857009,0.06684,68371.0,68370.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730680857408,0.06684,68371.0,68370.0,0.24191186]
["bitfinex-derivatives","BTCF0:USTF0",1730680857716,0.06684,68371.0,68370.0,0.24807756]
["bitfinex-derivatives","BTCF0:USTF0",1730680857904,0.06784,68371.0,68370.0,0.17017039]
["bitfinex-derivatives","BTCF0:USTF0",1730680858099,0.002,68371.0,68370.0,0.24307748]
["bitfinex-derivatives","BTCF0:USTF0",1730680858304,0.002,68371.0,68370.0,0.28721676]
["bitfinex-derivatives","BTCF0:USTF0",1730680858509,0.002,68371.0,68370.0,0.17617039]
["bitfinex-derivatives","BTCF0:USTF0",1730680858700,0.002,68371.0,68370.0,0.2931684]
["bitfinex-derivatives","BTCF0:USTF0",1730680859300,0.002,68371.0,68370.0,0.2273274]
["bitfinex-derivatives","BTCF0:USTF0",1730680859499,0.06784,68371.0,68370.0,0.11032939]
["bitfinex-derivatives","BTCF0:USTF0",1730680859720,0.06784,68371.0,68370.0,0.19792782]
["bitfinex-derivatives","BTCF0:USTF0",1730680859900,0.06784,68371.0,68370.0,0.11032939]
["bitfinex-derivatives","BTCF0:USTF0",1730680860903,0.06784,68371.0,68370.0,0.18334806]
["bitfinex-derivatives","BTCF0:USTF0",1730680861204,0.06784,68371.0,68370.0,0.08501867]
["bitfinex-derivatives","BTCF0:USTF0",1730680861407,0.06784,68371.0,68370.0,0.18346616]
["bitfinex-derivatives","BTCF0:USTF0",1730680861605,0.06784,68371.0,68370.0,0.08501867]
["bitfinex-derivatives","BTCF0:USTF0",1730680862311,0.06784,68371.0,68370.0,0.18317004]
["bitfinex-derivatives","BTCF0:USTF0",1730680863913,0.06784,68371.0,68370.0,0.17599237]
["bitfinex-derivatives","BTCF0:USTF0",1730680863914,0.002,68371.0,68370.0,0.17599237]
["bitfinex-derivatives","BTCF0:USTF0",1730680864307,0.31407777,68372.0,68371.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680864607,0.31407777,68372.0,68371.0,0.28077059]
["bitfinex-derivatives","BTCF0:USTF0",1730680864810,0.31407777,68372.0,68371.0,0.32097059]
["bitfinex-derivatives","BTCF0:USTF0",1730680865206,0.3608,68379.0,68378.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730680865404,0.3608,68379.0,68378.0,0.25164849]
["bitfinex-derivatives","BTCF0:USTF0",1730680865618,0.3608,68379.0,68378.0,0.16398437]
["bitfinex-derivatives","BTCF0:USTF0",1730680866205,0.3608,68379.0,68378.0,0.25163642]
["bitfinex-derivatives","BTCF0:USTF0",1730680866817,0.57157159,68379.0,68377.0,0.07304638]
["bitfinex-derivatives","BTCF0:USTF0",1730680867011,0.57157159,68379.0,68371.0,0.09765205]
["bitfinex-derivatives","BTCF0:USTF0",1730680867012,0.065835,68376.0,68375.0,0.07304638]
["bitfinex-derivatives","BTCF0:USTF0",1730680867321,0.14056875,68376.0,68373.0,0.07304638]
["bitfinex-derivatives","BTCF0:USTF0",1730680867510,0.065837,68374.0,68373.0,0.07304638]
["bitfinex-derivatives","BTCF0:USTF0",1730680867711,0.065837,68374.0,68373.0,0.17107725]
["bitfinex-derivatives","BTCF0:USTF0",1730680867916,0.065837,68374.0,68373.0,0.07305608]
["bitfinex-derivatives","BTCF0:USTF0",1730680868215,0.20640375,68376.0,68375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680868623,0.065835,68376.0,68375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680868812,0.065835,68376.0,68375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680869014,0.18162767,68376.0,68375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680869625,0.06584,68371.0,68370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680869918,0.13672404,68371.0,68370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680870510,0.07088404,68371.0,68370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1730680871312,0.070963,68371.0,68370.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1730680871510,0.03380079,68371.0,68370.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730680871711,0.03380079,68371.0,68370.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730680871915,0.03380079,68371.0,68370.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730680872419,0.03380079,68371.0,68370.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730680872736,0.065828,68384.0,68378.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1730680873022,0.065828,68384.0,68370.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1730680873023,0.39944846,68379.0,68370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730680873223,0.03864846,68378.0,68374.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680873423,0.03864846,68377.0,68374.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680873621,0.03864846,68376.0,68374.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680873925,0.03864846,68375.0,68374.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680874821,0.03864846,68375.0,68374.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1730680875023,0.03864846,68375.0,68374.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730680875316,0.03864846,68375.0,68374.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730680876221,0.065835,68377.0,68374.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730680877120,0.065835,68377.0,68375.0,0.09807708]
["bitfinex-derivatives","BTCF0:USTF0",1730680877333,0.3608,68379.0,68376.0,0.09807708]
["bitfinex-derivatives","BTCF0:USTF0",1730680877625,0.3608,68379.0,68377.0,0.09807708]
["bitfinex-derivatives","BTCF0:USTF0",1730680877825,0.3608,68379.0,68378.0,0.0980746]
["bitfinex-derivatives","BTCF0:USTF0",1730680878510,0.3608,68379.0,68378.0,0.1639076]
["bitfinex-derivatives","BTCF0:USTF0",1730680878713,0.105917,68395.0,68378.0,0.21485718]
["bitfinex-derivatives","BTCF0:USTF0",1730680878714,0.4014,68394.0,68378.0,0.21485718]
["bitfinex-derivatives","BTCF0:USTF0",1730680878915,0.065826,68385.0,68383.0,0.15347063]
["bitfinex-derivatives","BTCF0:USTF0",1730680879111,0.065826,68385.0,68384.0,0.0980746]
["bitfinex-derivatives","BTCF0:USTF0",1730680880229,0.065824,68388.0,68384.0,0.1639016]
["bitfinex-derivatives","BTCF0:USTF0",1730680880426,0.065824,68388.0,68385.0,0.0980746]
["bitfinex-derivatives","BTCF0:USTF0",1730680880618,0.065824,68388.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680880619,0.065824,68388.0,68386.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1730680880811,0.02935862,68392.0,68386.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1730680881013,0.065822,68390.0,68386.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1730680881216,0.02935862,68392.0,68386.0,0.23691638]
["bitfinex-derivatives","BTCF0:USTF0",1730680881526,0.09517862,68392.0,68386.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1730680881721,0.3618,68387.0,68386.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1730680882239,0.3598,68387.0,68386.0,2.1025796]
["bitfinex-derivatives","BTCF0:USTF0",1730680882426,0.3608,68387.0,68386.0,2.21804129]
["bitfinex-derivatives","BTCF0:USTF0",1730680883029,0.3598,68387.0,68386.0,2.10192289]
["bitfinex-derivatives","BTCF0:USTF0",1730680883233,0.3608,68387.0,68386.0,2.10192289]
["bitfinex-derivatives","BTCF0:USTF0",1730680883420,0.3608,68387.0,68386.0,1.66324289]
["bitfinex-derivatives","BTCF0:USTF0",1730680883819,0.3608,68387.0,68386.0,1.75079073]
["bitfinex-derivatives","BTCF0:USTF0",1730680884017,0.39413156,68387.0,68386.0,1.565825]
["bitfinex-derivatives","BTCF0:USTF0",1730680886227,0.3608,68394.0,68393.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730680886421,0.3608,68394.0,68393.0,0.7152973]
["bitfinex-derivatives","BTCF0:USTF0",1730680887024,0.426605,68407.0,68403.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730680887220,0.426605,68407.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680887221,0.36232,68407.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680887421,0.3608,68407.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680888217,0.3608,68407.0,68395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680888418,0.3608,68407.0,68405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680888719,0.3608,68407.0,68405.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730680889330,0.3608,68407.0,68405.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1730680890035,0.3608,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680890623,0.3608,68407.0,68405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730680890829,0.3618,68407.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730680891424,0.427605,68407.0,68406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730680891821,0.428605,68407.0,68406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730680892228,0.065806,68406.0,68405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680892436,0.43856,68406.0,68393.0,0.05836595]
["bitfinex-derivatives","BTCF0:USTF0",1730680892633,0.426612,68400.0,68392.0,0.05836595]
["bitfinex-derivatives","BTCF0:USTF0",1730680892831,0.426612,68400.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680893437,0.065813,68399.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680893832,0.065815,68397.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680894140,0.065815,68397.0,68396.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730680894838,0.065815,68397.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680896441,0.3608,68400.0,68396.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1730680897040,0.3608,68400.0,68396.0,0.067816]
["bitfinex-derivatives","BTCF0:USTF0",1730680897532,0.3608,68400.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680897724,0.427612,68400.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680897931,0.3608,68398.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680898229,0.001,68397.0,68385.0,0.05836595]
["bitfinex-derivatives","BTCF0:USTF0",1730680898431,0.50129657,68386.0,68383.0,0.05836595]
["bitfinex-derivatives","BTCF0:USTF0",1730680898635,0.065827,68384.0,68381.0,0.05836595]
["bitfinex-derivatives","BTCF0:USTF0",1730680899141,0.065827,68384.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680899743,0.0393,68385.0,68373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680899930,0.065829,68382.0,68381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680900239,0.426629,68382.0,68381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730680900435,0.426629,68382.0,68369.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730680900436,0.065838,68373.0,68369.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730680900627,0.065838,68373.0,68364.0,0.00219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680900628,0.42664,68371.0,68364.0,0.00219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680900829,0.42664,68371.0,68365.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1730680900830,0.0369,68370.0,68365.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1730680901036,0.0369,68370.0,68366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680901037,0.065843,68368.0,68366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680901629,0.065843,68368.0,68366.0,1.565845]
["bitfinex-derivatives","BTCF0:USTF0",1730680901830,0.065843,68368.0,68366.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730680902034,0.14049657,68367.0,68364.0,0.00219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680902233,0.14049657,68367.0,68364.0,1.50219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680902234,0.426646,68365.0,68364.0,1.50219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680902837,0.426646,68365.0,68364.0,0.00219395]
["bitfinex-derivatives","BTCF0:USTF0",1730680903835,0.3608,68365.0,68364.0,0.06804095]
["bitfinex-derivatives","BTCF0:USTF0",1730680904038,0.3618,68365.0,68364.0,0.07704095]
["bitfinex-derivatives","BTCF0:USTF0",1730680904832,0.3618,68365.0,68364.0,0.01119395]
["bitfinex-derivatives","BTCF0:USTF0",1730680905028,0.428646,68365.0,68364.0,0.01119395]
["bitfinex-derivatives","BTCF0:USTF0",1730680912833,0.428646,68365.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680916048,0.002,68365.0,68364.0,0.21653752]
["bitfinex-derivatives","BTCF0:USTF0",1730680916245,0.0292381,68376.0,68364.0,0.15069052]
["bitfinex-derivatives","BTCF0:USTF0",1730680916439,0.065846,68365.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680916637,0.14049657,68367.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680917456,0.065846,68365.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680917949,0.065844,68367.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680918351,0.001,68367.0,68364.0,0.01019395]
["bitfinex-derivatives","BTCF0:USTF0",1730680918553,0.001,68367.0,68366.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730680918951,0.001,68367.0,68366.0,0.12397995]
["bitfinex-derivatives","BTCF0:USTF0",1730680919151,0.002,68367.0,68366.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1730680919764,0.72312,68370.0,68366.0,0.12402707]
["bitfinex-derivatives","BTCF0:USTF0",1730680919949,0.002,68367.0,68366.0,0.13602707]
["bitfinex-derivatives","BTCF0:USTF0",1730680920142,0.002,68367.0,68366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730680920656,0.002,68367.0,68366.0,0.117145]
["bitfinex-derivatives","BTCF0:USTF0",1730680920853,0.001,68367.0,68366.0,0.107145]
["bitfinex-derivatives","BTCF0:USTF0",1730680921041,0.001,68367.0,68366.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1730680921353,0.001,68367.0,68366.0,0.114145]
["bitfinex-derivatives","BTCF0:USTF0",1730680921555,0.7242,68370.0,68366.0,0.114145]
["bitfinex-derivatives","BTCF0:USTF0",1730680921556,0.7242,68370.0,68368.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1730680921754,0.001,68370.0,68369.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1730680922352,0.001,68370.0,68366.0,0.12325744]
["bitfinex-derivatives","BTCF0:USTF0",1730680922353,0.39013948,68376.0,68366.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730680922554,0.39013948,68376.0,68372.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1730680922748,0.39013948,68376.0,68366.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1730680922749,0.3608,68376.0,68366.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1730680922952,0.3608,68376.0,68375.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1730680923150,0.465719,68394.0,68375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730680923455,0.03366622,68393.0,68392.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1730680923856,0.43003144,68394.0,68392.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1730680924044,0.42843144,68394.0,68392.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1730680924652,0.42843144,68394.0,68392.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730680925557,0.43043144,68394.0,68392.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1730680925761,0.43043144,68394.0,68393.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730680925762,0.3628,68394.0,68393.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730680926060,0.3608,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680926355,0.3608,68407.0,68406.0,0.20630257]
["bitfinex-derivatives","BTCF0:USTF0",1730680926562,0.3608,68407.0,68406.0,1.70630257]
["bitfinex-derivatives","BTCF0:USTF0",1730680927349,0.3608,68407.0,68406.0,1.70730257]
["bitfinex-derivatives","BTCF0:USTF0",1730680928252,0.3608,68407.0,68406.0,1.566806]
["bitfinex-derivatives","BTCF0:USTF0",1730680928854,0.3608,68407.0,68406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730680929068,0.427605,68407.0,68406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730680929265,0.427605,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680929662,0.426605,68407.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680929858,0.427605,68407.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680930055,0.3628,68407.0,68406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730680930250,0.3628,68407.0,68406.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1730680930559,0.3618,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680930763,0.3628,68407.0,68406.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730680931161,0.3618,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680931357,0.3618,68407.0,68406.0,0.21130257]
["bitfinex-derivatives","BTCF0:USTF0",1730680931662,0.3618,68407.0,68406.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730680932166,0.426605,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680932475,0.3608,68407.0,68406.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730680932766,0.3608,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680932957,0.3608,68407.0,68406.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730680933159,0.3618,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680933364,0.427605,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730680933965,0.427605,68407.0,68397.0,1.62828]
["bitfinex-derivatives","BTCF0:USTF0",1730680933966,0.065808,68404.0,68399.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730680934170,0.065808,68404.0,68396.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730680934354,0.065808,68404.0,68400.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1730680934554,0.065808,68404.0,68390.0,0.50205657]
["bitfinex-derivatives","BTCF0:USTF0",1730680934555,0.065813,68399.0,68395.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680934860,0.065813,68399.0,68393.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730680935063,0.3608,68401.0,68397.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1730680935570,0.065814,68398.0,68393.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1730680935864,0.065814,68398.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680935865,0.065814,68398.0,68396.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1730680936062,0.3608,68401.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680936268,0.3608,68401.0,68400.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1730680936472,0.4022,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680936668,0.4012,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680937470,0.4012,68407.0,68401.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1730680937874,0.065807,68406.0,68401.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1730680938476,0.4012,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680939275,0.4012,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680939571,0.467005,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680940264,0.467005,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680940571,0.4012,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730680940769,0.4012,68407.0,68406.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730680941271,0.4012,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680941272,0.4022,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680941574,0.4052,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680942472,0.4022,68407.0,68406.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1730680943168,0.4012,68407.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680943960,0.4022,68407.0,68406.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730680944269,0.84076,68407.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680944571,0.426619,68393.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680946287,0.426619,68393.0,68392.0,0.06901293]
["bitfinex-derivatives","BTCF0:USTF0",1730680946288,0.3608,68393.0,68392.0,0.06901293]
["bitfinex-derivatives","BTCF0:USTF0",1730680946573,0.3608,68393.0,68392.0,0.2105095]
["bitfinex-derivatives","BTCF0:USTF0",1730680947074,0.3608,68393.0,68392.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680947274,0.426619,68393.0,68392.0,0.00419293]
["bitfinex-derivatives","BTCF0:USTF0",1730680947765,0.427619,68393.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680947963,0.427619,68393.0,68392.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680948679,0.427619,68393.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680949276,0.788419,68393.0,68392.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1730680949463,0.788419,68393.0,68392.0,0.00319293]
["bitfinex-derivatives","BTCF0:USTF0",1730680950162,0.787419,68393.0,68392.0,0.00519293]
["bitfinex-derivatives","BTCF0:USTF0",1730680950767,0.787419,68393.0,68380.0,0.05825225]
["bitfinex-derivatives","BTCF0:USTF0",1730680950768,1.16024,68393.0,68380.0,0.05825225]
["bitfinex-derivatives","BTCF0:USTF0",1730680950979,0.426619,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680951167,0.426619,68393.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680951168,0.065829,68382.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680951367,0.426629,68382.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680952069,0.426629,68382.0,68376.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730680952070,0.065831,68380.0,68378.0,0.05825225]
["bitfinex-derivatives","BTCF0:USTF0",1730680952374,0.065831,68380.0,68379.0,0.09665089]
["bitfinex-derivatives","BTCF0:USTF0",1730680953169,0.3618,68382.0,68381.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1730680953367,0.3618,68382.0,68381.0,0.16248089]
["bitfinex-derivatives","BTCF0:USTF0",1730680953567,0.3618,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680953770,0.3618,68382.0,68381.0,0.25007099]
["bitfinex-derivatives","BTCF0:USTF0",1730680954278,0.3628,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680954672,0.3618,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680955878,0.002,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680957276,0.001,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680957480,0.002,68382.0,68381.0,0.16252315]
["bitfinex-derivatives","BTCF0:USTF0",1730680958066,0.002,68382.0,68381.0,0.16264311]
["bitfinex-derivatives","BTCF0:USTF0",1730680958580,0.3608,68393.0,68392.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1730680958778,0.3608,68393.0,68392.0,0.27920659]
["bitfinex-derivatives","BTCF0:USTF0",1730680958970,0.3608,68393.0,68392.0,0.30269431]
["bitfinex-derivatives","BTCF0:USTF0",1730680959176,0.3608,68393.0,68392.0,1.80269431]
["bitfinex-derivatives","BTCF0:USTF0",1730680959886,0.3608,68393.0,68392.0,1.59637774]
["bitfinex-derivatives","BTCF0:USTF0",1730680960180,0.426619,68393.0,68392.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730680960875,0.426619,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730680961480,0.426619,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680962883,0.426619,68393.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680963983,0.426619,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680964182,0.426619,68393.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730680964576,0.426619,68393.0,68392.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730680964793,0.426619,68393.0,68392.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1730680965588,0.426619,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680966676,0.3608,68393.0,68390.0,0.05834898]
["bitfinex-derivatives","BTCF0:USTF0",1730680966877,0.065821,68391.0,68390.0,0.05834898]
["bitfinex-derivatives","BTCF0:USTF0",1730680967279,0.3608,68393.0,68387.0,0.13871218]
["bitfinex-derivatives","BTCF0:USTF0",1730680967493,0.3608,68388.0,68385.0,0.07288818]
["bitfinex-derivatives","BTCF0:USTF0",1730680967679,0.14049657,68386.0,68383.0,0.07294903]
["bitfinex-derivatives","BTCF0:USTF0",1730680967988,0.3608,68385.0,68381.0,0.05836356]
["bitfinex-derivatives","BTCF0:USTF0",1730680968377,0.0382,68384.0,68381.0,0.05836356]
["bitfinex-derivatives","BTCF0:USTF0",1730680968582,0.065829,68382.0,68381.0,0.05836356]
["bitfinex-derivatives","BTCF0:USTF0",1730680968781,0.065829,68382.0,68379.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1730680968982,0.065829,68382.0,68381.0,0.05836136]
["bitfinex-derivatives","BTCF0:USTF0",1730680969988,0.065829,68382.0,68381.0,0.12419136]
["bitfinex-derivatives","BTCF0:USTF0",1730680970188,0.3608,68385.0,68378.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730680970375,0.3608,68379.0,68378.0,0.20632957]
["bitfinex-derivatives","BTCF0:USTF0",1730680970688,0.001,68382.0,68378.0,0.30313282]
["bitfinex-derivatives","BTCF0:USTF0",1730680970894,0.002,68382.0,68381.0,0.20732657]
["bitfinex-derivatives","BTCF0:USTF0",1730680971088,0.002,68382.0,68381.0,0.41916257]
["bitfinex-derivatives","BTCF0:USTF0",1730680971590,0.001,68382.0,68381.0,0.41916257]
["bitfinex-derivatives","BTCF0:USTF0",1730680972184,0.001,68382.0,68381.0,1.91916257]
["bitfinex-derivatives","BTCF0:USTF0",1730680973000,0.3608,68391.0,68390.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730680973187,0.3608,68391.0,68390.0,0.39069343]
["bitfinex-derivatives","BTCF0:USTF0",1730680973387,0.3608,68391.0,68390.0,0.30312182]
["bitfinex-derivatives","BTCF0:USTF0",1730680973990,0.3608,68391.0,68390.0,0.85642293]
["bitfinex-derivatives","BTCF0:USTF0",1730680974294,0.3608,68391.0,68390.0,0.75961968]
["bitfinex-derivatives","BTCF0:USTF0",1730680974487,0.3608,68391.0,68390.0,0.64495857]
["bitfinex-derivatives","BTCF0:USTF0",1730680974690,0.3628,68391.0,68390.0,0.64795857]
["bitfinex-derivatives","BTCF0:USTF0",1730680974884,0.002,68391.0,68390.0,0.64795857]
["bitfinex-derivatives","BTCF0:USTF0",1730680975091,0.3608,68406.0,68405.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1730680975298,0.3608,68406.0,68405.0,0.20630357]
["bitfinex-derivatives","BTCF0:USTF0",1730680975490,0.3608,68406.0,68405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680975690,0.426606,68406.0,68405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680975892,0.3608,68406.0,68405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680976094,0.3608,68406.0,68405.0,1.565807]
["bitfinex-derivatives","BTCF0:USTF0",1730680976593,0.3608,68406.0,68405.0,1.607507]
["bitfinex-derivatives","BTCF0:USTF0",1730680977497,0.3608,68406.0,68405.0,1.609507]
["bitfinex-derivatives","BTCF0:USTF0",1730680977890,0.3608,68406.0,68405.0,1.611507]
["bitfinex-derivatives","BTCF0:USTF0",1730680980395,0.20741829,68419.0,68405.0,1.611507]
["bitfinex-derivatives","BTCF0:USTF0",1730680980396,0.14162429,68419.0,68418.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1730680980601,0.065803,68409.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680980801,0.3608,68408.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680981094,0.3608,68408.0,68405.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1730680981095,0.03557726,68407.0,68405.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1730680981402,0.065805,68407.0,68405.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730680981595,0.469704,68408.0,68406.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1730680983096,0.469704,68408.0,68405.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1730680983298,0.065806,68406.0,68405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680983498,0.06581,68402.0,68400.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730680983905,0.06581,68402.0,68401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680984400,0.0415,68407.0,68401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680984599,0.065806,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680985102,0.065806,68406.0,68403.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730680985494,0.065806,68406.0,68401.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1730680985807,0.065806,68406.0,68404.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730680986006,0.4039,68408.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680986202,0.4039,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680986607,0.4039,68408.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680986608,0.065806,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730680987320,0.065806,68406.0,68403.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1730680988030,0.3608,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730680988712,0.3608,68408.0,68407.0,1.565805]
["bitfinex-derivatives","BTCF0:USTF0",1730680990126,0.43723007,68408.0,68407.0,1.565805]
["bitfinex-derivatives","BTCF0:USTF0",1730680991121,0.48397837,68408.0,68407.0,1.565805]
["bitfinex-derivatives","BTCF0:USTF0",1730680991420,0.43723007,68408.0,68407.0,1.565805]
["bitfinex-derivatives","BTCF0:USTF0",1730680991809,0.48394882,68408.0,68406.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730680992026,0.07643007,68407.0,68406.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1730680992329,0.12195186,68407.0,68406.0,0.108306]
["bitfinex-derivatives","BTCF0:USTF0",1730680992529,0.15578671,68417.0,68411.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1730680992713,0.0432,68427.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680992714,0.14162429,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680992915,0.04628732,68424.0,68423.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1730680993111,0.14162429,68426.0,68422.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730680993315,0.426583,68431.0,68426.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730680993316,0.14162429,68427.0,68426.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730680993516,0.04585184,68427.0,68423.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730680993715,0.04585184,68426.0,68425.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1730680993921,0.04585184,68430.0,68425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680994123,0.04585184,68430.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730680994315,0.3608,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680994515,0.40690527,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680994719,0.40690954,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680995126,0.3608,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680996419,0.40704623,68431.0,68428.0,0.10847971]
["bitfinex-derivatives","BTCF0:USTF0",1730680996725,0.04624623,68430.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730680997231,0.3608,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730680997428,0.3608,68431.0,68425.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730680997626,0.14049657,68429.0,68423.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730680997825,0.065788,68425.0,68423.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730680998218,0.042,68428.0,68425.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730680998419,0.042,68428.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730680998420,0.3608,68431.0,68430.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1730681001217,0.0432,68437.0,68429.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681001518,0.0432,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681002429,0.005,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681002632,0.011,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681003421,0.011,68437.0,68436.0,1.565777]
["bitfinex-derivatives","BTCF0:USTF0",1730681004430,0.011,68437.0,68436.0,2.06249278]
["bitfinex-derivatives","BTCF0:USTF0",1730681004622,0.4037,68455.0,68436.0,2.004137]
["bitfinex-derivatives","BTCF0:USTF0",1730681004819,0.4037,68455.0,68452.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730681005126,0.4037,68455.0,68454.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730681005427,0.3608,68455.0,68454.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730681005728,0.065762,68452.0,68450.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730681006024,0.3688,68455.0,68451.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681006528,0.3758,68455.0,68451.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681006933,0.06576,68454.0,68451.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681007730,0.3758,68455.0,68452.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681008727,0.006,68454.0,68452.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681009331,0.006,68454.0,68447.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681009627,0.37032,68455.0,68443.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681009628,0.426566,68448.0,68443.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681009826,0.065768,68446.0,68443.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681010127,0.0397,68445.0,68443.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681010724,0.105469,68445.0,68443.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681011531,0.065774,68440.0,68439.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730681011720,0.3608,68441.0,68440.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730681011924,0.10747,68444.0,68441.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730681012226,0.10747,68444.0,68443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681012428,0.14261818,68444.0,68443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681012625,0.14261818,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681013328,0.18423787,68444.0,68443.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1730681013729,0.065775,68438.0,68437.0,0.06796752]
["bitfinex-derivatives","BTCF0:USTF0",1730681013926,0.46172318,68438.0,68437.0,0.06796752]
["bitfinex-derivatives","BTCF0:USTF0",1730681014126,0.39594818,68438.0,68437.0,0.06796752]
["bitfinex-derivatives","BTCF0:USTF0",1730681015531,0.39694818,68438.0,68437.0,0.07196752]
["bitfinex-derivatives","BTCF0:USTF0",1730681015834,0.39794818,68438.0,68437.0,0.07496752]
["bitfinex-derivatives","BTCF0:USTF0",1730681016233,0.43854074,68438.0,68437.0,0.07496752]
["bitfinex-derivatives","BTCF0:USTF0",1730681016433,0.39794818,68438.0,68437.0,0.07496752]
["bitfinex-derivatives","BTCF0:USTF0",1730681017124,0.4384563,68438.0,68437.0,0.07496752]
["bitfinex-derivatives","BTCF0:USTF0",1730681017423,0.4384563,68438.0,68437.0,0.00919152]
["bitfinex-derivatives","BTCF0:USTF0",1730681017624,0.5042313,68438.0,68437.0,0.00919152]
["bitfinex-derivatives","BTCF0:USTF0",1730681019129,0.428575,68438.0,68437.0,0.00919152]
["bitfinex-derivatives","BTCF0:USTF0",1730681019729,0.428575,68438.0,68437.0,0.04885885]
["bitfinex-derivatives","BTCF0:USTF0",1730681019730,0.431575,68438.0,68437.0,0.04885885]
["bitfinex-derivatives","BTCF0:USTF0",1730681019931,0.431575,68438.0,68437.0,0.00519152]
["bitfinex-derivatives","BTCF0:USTF0",1730681020135,0.431575,68438.0,68437.0,0.04585885]
["bitfinex-derivatives","BTCF0:USTF0",1730681020136,0.435575,68438.0,68437.0,0.04585885]
["bitfinex-derivatives","BTCF0:USTF0",1730681020341,0.435575,68438.0,68437.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1730681020526,0.435575,68438.0,68437.0,0.04587762]
["bitfinex-derivatives","BTCF0:USTF0",1730681020840,0.430575,68438.0,68437.0,0.04587762]
["bitfinex-derivatives","BTCF0:USTF0",1730681021032,0.434575,68438.0,68437.0,0.04587762]
["bitfinex-derivatives","BTCF0:USTF0",1730681021230,0.434575,68438.0,68437.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1730681021432,0.434575,68438.0,68437.0,0.06796752]
["bitfinex-derivatives","BTCF0:USTF0",1730681021631,0.434575,68438.0,68437.0,0.20846409]
["bitfinex-derivatives","BTCF0:USTF0",1730681021632,0.3688,68438.0,68437.0,0.20846409]
["bitfinex-derivatives","BTCF0:USTF0",1730681022037,0.430575,68438.0,68437.0,1.50219152]
["bitfinex-derivatives","BTCF0:USTF0",1730681022335,0.065776,68437.0,68436.0,0.05831411]
["bitfinex-derivatives","BTCF0:USTF0",1730681022537,0.3608,68437.0,68436.0,0.05831411]
["bitfinex-derivatives","BTCF0:USTF0",1730681022731,0.3608,68437.0,68436.0,0.16181187]
["bitfinex-derivatives","BTCF0:USTF0",1730681023040,0.3608,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681023430,0.3608,68437.0,68436.0,0.13866588]
["bitfinex-derivatives","BTCF0:USTF0",1730681023827,0.426576,68437.0,68436.0,0.13866588]
["bitfinex-derivatives","BTCF0:USTF0",1730681024236,0.426576,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681024631,0.429576,68437.0,68436.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730681025137,0.426576,68437.0,68436.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1730681025338,0.426576,68437.0,68436.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730681025741,0.426576,68437.0,68436.0,0.14366588]
["bitfinex-derivatives","BTCF0:USTF0",1730681026038,0.428576,68437.0,68436.0,0.13866588]
["bitfinex-derivatives","BTCF0:USTF0",1730681026335,0.430576,68437.0,68436.0,0.23473371]
["bitfinex-derivatives","BTCF0:USTF0",1730681026640,0.430576,68437.0,68436.0,0.13866588]
["bitfinex-derivatives","BTCF0:USTF0",1730681026933,0.429576,68437.0,68436.0,0.13866588]
["bitfinex-derivatives","BTCF0:USTF0",1730681027529,0.429576,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681027730,0.430576,68437.0,68436.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730681028029,0.56907257,68437.0,68436.0,0.16900505]
["bitfinex-derivatives","BTCF0:USTF0",1730681028230,0.50529657,68437.0,68433.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681028448,0.50529657,68437.0,68427.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730681028449,0.57107257,68437.0,68436.0,0.05834479]
["bitfinex-derivatives","BTCF0:USTF0",1730681028742,0.56907257,68437.0,68436.0,0.05834479]
["bitfinex-derivatives","BTCF0:USTF0",1730681029044,1.00743257,68437.0,68436.0,0.05834479]
["bitfinex-derivatives","BTCF0:USTF0",1730681029245,1.00543257,68437.0,68429.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681029539,0.065785,68428.0,68427.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681029841,0.065785,68428.0,68427.0,0.1688181]
["bitfinex-derivatives","BTCF0:USTF0",1730681030247,0.065785,68428.0,68427.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681030435,0.065786,68427.0,68426.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681030638,0.065786,68427.0,68426.0,0.16889916]
["bitfinex-derivatives","BTCF0:USTF0",1730681030937,0.065786,68427.0,68426.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681031243,0.065787,68426.0,68425.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681032143,0.001,68427.0,68424.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681032338,0.001,68427.0,68422.0,0.07288888]
["bitfinex-derivatives","BTCF0:USTF0",1730681032536,0.3608,68424.0,68423.0,0.23472194]
["bitfinex-derivatives","BTCF0:USTF0",1730681032748,0.002,68427.0,68426.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730681033047,0.002,68427.0,68426.0,0.30232663]
["bitfinex-derivatives","BTCF0:USTF0",1730681033048,0.001,68427.0,68426.0,0.30232663]
["bitfinex-derivatives","BTCF0:USTF0",1730681033232,0.02853302,68435.0,68426.0,0.31913963]
["bitfinex-derivatives","BTCF0:USTF0",1730681033439,0.06578,68433.0,68432.0,0.07288784]
["bitfinex-derivatives","BTCF0:USTF0",1730681033943,0.06578,68433.0,68429.0,0.07288784]
["bitfinex-derivatives","BTCF0:USTF0",1730681033944,0.065783,68430.0,68429.0,0.07288784]
["bitfinex-derivatives","BTCF0:USTF0",1730681034151,0.065787,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681034539,0.001,68424.0,68423.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730681035045,0.065784,68429.0,68423.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730681035249,0.065784,68429.0,68425.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1730681036336,0.3608,68430.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681036337,0.3608,68430.0,68428.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730681036540,0.3608,68430.0,68426.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681036743,0.3608,68430.0,68429.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1730681037244,0.3608,68430.0,68429.0,1.565784]
["bitfinex-derivatives","BTCF0:USTF0",1730681038153,0.426583,68430.0,68429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681038344,0.426583,68430.0,68423.0,0.02879048]
["bitfinex-derivatives","BTCF0:USTF0",1730681038345,0.065789,68424.0,68423.0,0.02879048]
["bitfinex-derivatives","BTCF0:USTF0",1730681038543,0.065789,68424.0,68421.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730681038742,0.065789,68424.0,68422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681039646,0.065789,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681039852,0.066789,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681040156,0.001,68424.0,68423.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730681040649,0.065785,68429.0,68425.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1730681041155,0.3608,68430.0,68425.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1730681041448,0.065789,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681041648,0.065789,68424.0,68422.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730681041649,0.426589,68424.0,68422.0,1.50588]
["bitfinex-derivatives","BTCF0:USTF0",1730681041839,0.426589,68424.0,68422.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730681042341,0.426589,68424.0,68423.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1730681042342,0.3608,68424.0,68423.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1730681042542,0.001,68424.0,68423.0,0.16257936]
["bitfinex-derivatives","BTCF0:USTF0",1730681042751,0.001,68424.0,68423.0,0.71499834]
["bitfinex-derivatives","BTCF0:USTF0",1730681042950,0.3608,68430.0,68423.0,0.71499834]
["bitfinex-derivatives","BTCF0:USTF0",1730681043258,0.3608,68430.0,68429.0,0.20628057]
["bitfinex-derivatives","BTCF0:USTF0",1730681043444,0.3608,68430.0,68429.0,0.41604891]
["bitfinex-derivatives","BTCF0:USTF0",1730681044153,0.3618,68430.0,68429.0,0.41604891]
["bitfinex-derivatives","BTCF0:USTF0",1730681044360,0.001,68430.0,68429.0,0.41604891]
["bitfinex-derivatives","BTCF0:USTF0",1730681044652,0.001,68430.0,68429.0,0.53556891]
["bitfinex-derivatives","BTCF0:USTF0",1730681045248,0.002,68430.0,68429.0,0.53556891]
["bitfinex-derivatives","BTCF0:USTF0",1730681045450,0.065759,68455.0,68450.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730681045762,0.065759,68455.0,68451.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730681045947,0.065759,68455.0,68451.0,0.13873578]
["bitfinex-derivatives","BTCF0:USTF0",1730681046148,0.065761,68453.0,68452.0,1.57297278]
["bitfinex-derivatives","BTCF0:USTF0",1730681046349,0.065761,68453.0,68451.0,0.07297278]
["bitfinex-derivatives","BTCF0:USTF0",1730681046659,0.065761,68453.0,68450.0,0.20626057]
["bitfinex-derivatives","BTCF0:USTF0",1730681046660,0.065761,68453.0,68450.0,0.27923335]
["bitfinex-derivatives","BTCF0:USTF0",1730681047265,0.007,68455.0,68450.0,0.27923335]
["bitfinex-derivatives","BTCF0:USTF0",1730681047759,0.007,68455.0,68450.0,0.20626057]
["bitfinex-derivatives","BTCF0:USTF0",1730681048148,0.015,68455.0,68450.0,0.20626057]
["bitfinex-derivatives","BTCF0:USTF0",1730681048552,0.08076,68455.0,68450.0,0.20626057]
["bitfinex-derivatives","BTCF0:USTF0",1730681048753,0.005,68453.0,68451.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730681049556,0.12803536,68452.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681049756,0.18551346,68451.0,68450.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1730681050057,0.12803536,68451.0,68450.0,0.20626057]
["bitfinex-derivatives","BTCF0:USTF0",1730681050259,0.12803536,68451.0,68450.0,0.64454057]
["bitfinex-derivatives","BTCF0:USTF0",1730681051152,0.19529413,68451.0,68450.0,0.64454057]
["bitfinex-derivatives","BTCF0:USTF0",1730681051354,0.28657089,68451.0,68450.0,0.64454057]
["bitfinex-derivatives","BTCF0:USTF0",1730681051759,0.12241077,68451.0,68450.0,0.64554057]
["bitfinex-derivatives","BTCF0:USTF0",1730681052155,0.10003553,68452.0,68450.0,0.44149657]
["bitfinex-derivatives","BTCF0:USTF0",1730681052464,0.3608,68468.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681052465,0.14407793,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681052662,0.14407793,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681052960,0.14407793,68460.0,68458.0,1.64049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681053164,0.14407793,68460.0,68459.0,0.20625157]
["bitfinex-derivatives","BTCF0:USTF0",1730681053363,0.14407793,68461.0,68460.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1730681053754,0.14407793,68462.0,68461.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1730681054055,0.14407793,68462.0,68461.0,0.183713]
["bitfinex-derivatives","BTCF0:USTF0",1730681054254,0.14391538,68462.0,68461.0,0.183713]
["bitfinex-derivatives","BTCF0:USTF0",1730681054758,0.14391538,68463.0,68462.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730681055162,0.3608,68468.0,68461.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1730681055466,0.3608,68468.0,68467.0,0.20624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681056171,0.50461189,68468.0,68467.0,1.70624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681056462,0.3608,68468.0,68467.0,1.70624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681056660,0.3698,68468.0,68467.0,1.70724457]
["bitfinex-derivatives","BTCF0:USTF0",1730681056866,0.3778,68468.0,68467.0,1.685668]
["bitfinex-derivatives","BTCF0:USTF0",1730681057068,0.4178,68468.0,68467.0,1.685668]
["bitfinex-derivatives","BTCF0:USTF0",1730681057258,0.46344917,68468.0,68467.0,1.685668]
["bitfinex-derivatives","BTCF0:USTF0",1730681057460,0.4178,68468.0,68467.0,1.685668]
["bitfinex-derivatives","BTCF0:USTF0",1730681058260,0.4098,68468.0,68467.0,1.82516457]
["bitfinex-derivatives","BTCF0:USTF0",1730681058459,0.4158,68468.0,68467.0,1.82616457]
["bitfinex-derivatives","BTCF0:USTF0",1730681058660,0.4158,68468.0,68467.0,1.82516457]
["bitfinex-derivatives","BTCF0:USTF0",1730681058862,0.4138,68468.0,68467.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730681059162,0.479547,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681059765,0.065753,68462.0,68458.0,0.16143801]
["bitfinex-derivatives","BTCF0:USTF0",1730681059969,0.3608,68459.0,68458.0,0.10927401]
["bitfinex-derivatives","BTCF0:USTF0",1730681060273,0.3608,68459.0,68455.0,0.10927701]
["bitfinex-derivatives","BTCF0:USTF0",1730681060461,0.3608,68459.0,68455.0,0.04351801]
["bitfinex-derivatives","BTCF0:USTF0",1730681061464,0.065757,68457.0,68455.0,0.04351801]
["bitfinex-derivatives","BTCF0:USTF0",1730681062064,0.3608,68459.0,68456.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1730681062268,0.3608,68459.0,68456.0,0.10927601]
["bitfinex-derivatives","BTCF0:USTF0",1730681062574,0.426556,68459.0,68457.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730681063872,0.426556,68459.0,68457.0,0.10927501]
["bitfinex-derivatives","BTCF0:USTF0",1730681064276,0.426556,68459.0,68458.0,0.04351801]
["bitfinex-derivatives","BTCF0:USTF0",1730681064569,0.3608,68459.0,68457.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730681064776,0.065756,68458.0,68457.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1730681065170,0.3608,68459.0,68457.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1730681065171,0.3608,68459.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681065470,0.3608,68459.0,68452.0,0.25841657]
["bitfinex-derivatives","BTCF0:USTF0",1730681065471,0.3608,68459.0,68458.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1730681066175,0.3608,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681067369,0.4008,68468.0,68466.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730681067570,0.4008,68468.0,68455.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681067571,0.466547,68468.0,68462.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730681067773,0.466547,68468.0,68463.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1730681067978,0.466547,68468.0,68464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681068772,0.065748,68467.0,68463.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1730681069077,0.065748,68467.0,68464.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730681069966,0.069748,68467.0,68464.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730681070167,0.069748,68467.0,68460.0,1.64125657]
["bitfinex-derivatives","BTCF0:USTF0",1730681070468,0.01,68467.0,68461.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730681070972,0.065752,68463.0,68462.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730681072875,0.066752,68463.0,68462.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730681073370,0.065753,68461.0,68460.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681073580,0.426553,68461.0,68460.0,1.66949057]
["bitfinex-derivatives","BTCF0:USTF0",1730681073777,0.426553,68461.0,68460.0,1.59651779]
["bitfinex-derivatives","BTCF0:USTF0",1730681074173,0.426553,68461.0,68460.0,1.66227179]
["bitfinex-derivatives","BTCF0:USTF0",1730681074568,0.426553,68461.0,68460.0,1.66232953]
["bitfinex-derivatives","BTCF0:USTF0",1730681074969,0.426553,68461.0,68460.0,0.16332953]
["bitfinex-derivatives","BTCF0:USTF0",1730681076079,0.3608,68461.0,68460.0,0.3038261]
["bitfinex-derivatives","BTCF0:USTF0",1730681076271,0.4008,68468.0,68460.0,0.32563944]
["bitfinex-derivatives","BTCF0:USTF0",1730681076474,0.4008,68468.0,68467.0,0.27913889]
["bitfinex-derivatives","BTCF0:USTF0",1730681076671,0.4008,68468.0,68467.0,0.3028201]
["bitfinex-derivatives","BTCF0:USTF0",1730681078072,0.4068,68468.0,68467.0,0.3028201]
["bitfinex-derivatives","BTCF0:USTF0",1730681078782,0.4138,68468.0,68467.0,0.3028201]
["bitfinex-derivatives","BTCF0:USTF0",1730681079476,0.44821908,68468.0,68467.0,0.20624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681082383,0.44821908,68468.0,68467.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730681083887,0.44821908,68468.0,68467.0,0.20624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681085284,0.40821908,68468.0,68467.0,0.20624457]
["bitfinex-derivatives","BTCF0:USTF0",1730681087481,0.3738,68468.0,68467.0,0.41760621]
["bitfinex-derivatives","BTCF0:USTF0",1730681087990,0.3738,68468.0,68467.0,0.27710964]
["bitfinex-derivatives","BTCF0:USTF0",1730681088283,0.3738,68468.0,68467.0,0.16225086]
["bitfinex-derivatives","BTCF0:USTF0",1730681088480,0.3738,68468.0,68467.0,0.27727858]
["bitfinex-derivatives","BTCF0:USTF0",1730681089993,0.3738,68468.0,68467.0,0.41777515]
["bitfinex-derivatives","BTCF0:USTF0",1730681090382,0.3738,68468.0,68467.0,0.30274743]
["bitfinex-derivatives","BTCF0:USTF0",1730681090980,0.3738,68468.0,68467.0,0.16225086]
["bitfinex-derivatives","BTCF0:USTF0",1730681091787,0.3738,68468.0,68467.0,0.24982056]
["bitfinex-derivatives","BTCF0:USTF0",1730681093482,0.3738,68468.0,68467.0,0.16225086]
["bitfinex-derivatives","BTCF0:USTF0",1730681093690,0.3738,68468.0,68467.0,0.30274743]
["bitfinex-derivatives","BTCF0:USTF0",1730681094386,0.3738,68468.0,68467.0,0.16225086]
["bitfinex-derivatives","BTCF0:USTF0",1730681094580,0.439547,68468.0,68467.0,0.18408505]
["bitfinex-derivatives","BTCF0:USTF0",1730681094892,0.065757,68458.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681095089,0.3608,68456.0,68450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681095289,0.3608,68456.0,68453.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730681095290,0.065761,68454.0,68453.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730681095485,0.3608,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681096588,0.3618,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681097000,0.002,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681097498,0.002,68456.0,68455.0,0.18023726]
["bitfinex-derivatives","BTCF0:USTF0",1730681097699,0.001,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681097891,0.002,68456.0,68455.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1730681100700,0.002,68456.0,68455.0,0.18218106]
["bitfinex-derivatives","BTCF0:USTF0",1730681100897,0.002,68456.0,68455.0,0.29566106]
["bitfinex-derivatives","BTCF0:USTF0",1730681101103,0.002,68456.0,68455.0,0.18218106]
["bitfinex-derivatives","BTCF0:USTF0",1730681101304,0.067758,68456.0,68455.0,0.11652609]
["bitfinex-derivatives","BTCF0:USTF0",1730681101601,0.067758,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681102489,0.1026617,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681103097,0.002,68456.0,68455.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1730681103807,0.002,68456.0,68455.0,0.20825557]
["bitfinex-derivatives","BTCF0:USTF0",1730681103992,0.3608,68468.0,68467.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730681104394,0.3608,68468.0,68467.0,1.565748]
["bitfinex-derivatives","BTCF0:USTF0",1730681104603,0.3608,68468.0,68467.0,1.606648]
["bitfinex-derivatives","BTCF0:USTF0",1730681105104,0.3668,68468.0,68467.0,1.606648]
["bitfinex-derivatives","BTCF0:USTF0",1730681105600,0.3738,68468.0,68467.0,1.606648]
["bitfinex-derivatives","BTCF0:USTF0",1730681107294,0.3738,68468.0,68467.0,1.649648]
["bitfinex-derivatives","BTCF0:USTF0",1730681109493,0.3738,68468.0,68467.0,1.76338312]
["bitfinex-derivatives","BTCF0:USTF0",1730681109494,0.013,68468.0,68467.0,1.76338312]
["bitfinex-derivatives","BTCF0:USTF0",1730681109694,0.013,68468.0,68467.0,1.90068668]
["bitfinex-derivatives","BTCF0:USTF0",1730681109996,0.3608,68482.0,68481.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730681111297,0.3748,68482.0,68481.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730681111693,0.3668,68482.0,68481.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730681112889,0.3718,68482.0,68481.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1730681113293,0.3718,68482.0,68481.0,0.20723057]
["bitfinex-derivatives","BTCF0:USTF0",1730681113604,0.3718,68482.0,68481.0,0.3754292]
["bitfinex-derivatives","BTCF0:USTF0",1730681113803,0.3718,68482.0,68481.0,0.30253222]
["bitfinex-derivatives","BTCF0:USTF0",1730681114498,0.3718,68482.0,68481.0,0.37535547]
["bitfinex-derivatives","BTCF0:USTF0",1730681115297,0.3718,68482.0,68481.0,0.28005382]
["bitfinex-derivatives","BTCF0:USTF0",1730681115807,0.011,68482.0,68481.0,0.3022352]
["bitfinex-derivatives","BTCF0:USTF0",1730681117495,0.011,68482.0,68481.0,0.28000975]
["bitfinex-derivatives","BTCF0:USTF0",1730681117802,0.011,68482.0,68481.0,0.20723057]
["bitfinex-derivatives","BTCF0:USTF0",1730681122007,0.01031766,68482.0,68481.0,0.20723057]
["bitfinex-derivatives","BTCF0:USTF0",1730681124399,0.01031766,68482.0,68481.0,0.25083057]
["bitfinex-derivatives","BTCF0:USTF0",1730681124706,0.08842688,68482.0,68481.0,0.25083057]
["bitfinex-derivatives","BTCF0:USTF0",1730681124911,0.3608,68490.0,68481.0,0.62217657]
["bitfinex-derivatives","BTCF0:USTF0",1730681125101,0.3608,68490.0,68489.0,0.20622257]
["bitfinex-derivatives","BTCF0:USTF0",1730681125302,0.40877873,68490.0,68489.0,0.20622257]
["bitfinex-derivatives","BTCF0:USTF0",1730681125497,0.14381189,68496.0,68495.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730681125698,0.04620368,68496.0,68495.0,0.31917757]
["bitfinex-derivatives","BTCF0:USTF0",1730681125899,0.1,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681126119,0.14657016,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681126303,0.1,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681126503,0.14663278,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681126702,0.14654915,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681126901,0.1,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730681127300,0.1,68500.0,68499.0,1.565717]
["bitfinex-derivatives","BTCF0:USTF0",1730681128607,0.101,68500.0,68499.0,1.565717]
["bitfinex-derivatives","BTCF0:USTF0",1730681129002,0.102,68500.0,68499.0,2.003677]
["bitfinex-derivatives","BTCF0:USTF0",1730681131811,0.102,68500.0,68499.0,2.116597]
["bitfinex-derivatives","BTCF0:USTF0",1730681132209,0.15791254,68514.0,68513.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730681132416,0.04733905,68514.0,68513.0,0.20619957]
["bitfinex-derivatives","BTCF0:USTF0",1730681132619,0.13,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681132917,0.0878,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681133328,0.0878,68517.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730681133500,0.065702,68515.0,68514.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730681134307,0.065702,68515.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730681134507,0.065702,68515.0,68511.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730681134714,0.065703,68514.0,68509.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681134916,0.065704,68513.0,68509.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681135122,0.1545,68517.0,68509.0,0.25341657]
["bitfinex-derivatives","BTCF0:USTF0",1730681135307,0.004,68515.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730681135907,0.004,68515.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730681136221,0.004,68515.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730681136611,0.004,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730681136817,0.004,68515.0,68514.0,0.20619857]
["bitfinex-derivatives","BTCF0:USTF0",1730681136818,0.002,68515.0,68514.0,0.20619857]
["bitfinex-derivatives","BTCF0:USTF0",1730681137516,0.3608,68522.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681137712,0.0816,68526.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681138423,0.0816,68526.0,68517.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1730681139114,0.50129657,68518.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681139317,0.48034,68517.0,68506.0,0.04362389]
["bitfinex-derivatives","BTCF0:USTF0",1730681139524,0.48034,68517.0,68504.0,0.04362389]
["bitfinex-derivatives","BTCF0:USTF0",1730681139525,0.426506,68511.0,68504.0,0.04362389]
["bitfinex-derivatives","BTCF0:USTF0",1730681139826,0.043,68510.0,68506.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730681140219,0.108707,68510.0,68506.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1730681140522,0.043,68510.0,68507.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730681140706,0.043,68510.0,68508.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681140915,0.043,68510.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730681141133,0.0425,68517.0,68515.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730681141323,0.0425,68517.0,68514.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681142220,0.0425,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681144322,0.0425,68517.0,68516.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1730681144519,0.0425,68517.0,68516.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1730681144909,0.4038,68518.0,68516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681145115,0.4038,68518.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681145116,0.3608,68518.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681145555,0.3608,68518.0,68517.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1730681146029,0.3608,68518.0,68517.0,1.67878]
["bitfinex-derivatives","BTCF0:USTF0",1730681146625,0.3608,68518.0,68517.0,1.67978]
["bitfinex-derivatives","BTCF0:USTF0",1730681149823,0.3608,68518.0,68517.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1730681150135,0.3608,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681150333,0.426499,68518.0,68517.0,0.05914618]
["bitfinex-derivatives","BTCF0:USTF0",1730681150519,0.426499,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681150833,0.426499,68518.0,68517.0,0.04461085]
["bitfinex-derivatives","BTCF0:USTF0",1730681151232,0.426499,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681151729,0.426499,68518.0,68515.0,0.05814618]
["bitfinex-derivatives","BTCF0:USTF0",1730681151934,0.431499,68518.0,68515.0,0.05814618]
["bitfinex-derivatives","BTCF0:USTF0",1730681152321,0.431499,68518.0,68517.0,0.05814618]
["bitfinex-derivatives","BTCF0:USTF0",1730681152527,0.3638,68518.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681152729,0.3678,68518.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681152920,0.3678,68518.0,68517.0,0.23366531]
["bitfinex-derivatives","BTCF0:USTF0",1730681153117,0.3678,68518.0,68517.0,0.16088508]
["bitfinex-derivatives","BTCF0:USTF0",1730681153322,0.3638,68518.0,68517.0,0.16088508]
["bitfinex-derivatives","BTCF0:USTF0",1730681153525,0.3678,68518.0,68517.0,0.16088508]
["bitfinex-derivatives","BTCF0:USTF0",1730681153920,0.3678,68518.0,68517.0,0.16093949]
["bitfinex-derivatives","BTCF0:USTF0",1730681154120,0.3628,68518.0,68517.0,0.16093949]
["bitfinex-derivatives","BTCF0:USTF0",1730681154627,0.43994478,68518.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730681155030,0.43794478,68518.0,68517.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730681157420,0.48523665,68518.0,68517.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730681157726,0.12443665,68518.0,68517.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730681157920,0.0359172,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681158122,0.12510481,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681158327,0.065696,68521.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681158526,0.12486231,68520.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681158731,0.065699,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681158929,0.19056131,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681159634,0.19056131,68518.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730681159838,0.16566231,68517.0,68511.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1730681160032,0.0408,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681160337,0.16577757,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681160537,0.16581365,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681160720,0.30962554,68517.0,68516.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730681160916,0.30962554,68517.0,68511.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1730681161122,0.19071465,68516.0,68511.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730681161330,0.12501365,68515.0,68511.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730681161522,0.12474694,68514.0,68513.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730681162621,0.14381189,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730681162828,0.0408,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681163029,0.0408,68517.0,68516.0,0.21028911]
["bitfinex-derivatives","BTCF0:USTF0",1730681163229,0.0408,68517.0,68516.0,0.16211364]
["bitfinex-derivatives","BTCF0:USTF0",1730681163527,0.0408,68517.0,68516.0,0.16111364]
["bitfinex-derivatives","BTCF0:USTF0",1730681163736,0.0408,68517.0,68516.0,0.27491037]
["bitfinex-derivatives","BTCF0:USTF0",1730681164932,0.0408,68517.0,68516.0,0.27591037]
["bitfinex-derivatives","BTCF0:USTF0",1730681166122,0.0408,68517.0,68516.0,0.16224845]
["bitfinex-derivatives","BTCF0:USTF0",1730681166629,0.0408,68517.0,68516.0,0.27513983]
["bitfinex-derivatives","BTCF0:USTF0",1730681166830,0.0418,68517.0,68516.0,0.27513983]
["bitfinex-derivatives","BTCF0:USTF0",1730681167025,0.1075,68517.0,68516.0,0.09554745]
["bitfinex-derivatives","BTCF0:USTF0",1730681167231,0.1075,68517.0,68516.0,0.1841062]
["bitfinex-derivatives","BTCF0:USTF0",1730681167232,0.1065,68517.0,68516.0,0.1841062]
["bitfinex-derivatives","BTCF0:USTF0",1730681167536,0.54434,68517.0,68516.0,0.09654745]
["bitfinex-derivatives","BTCF0:USTF0",1730681167835,0.54434,68517.0,68516.0,0.16951774]
["bitfinex-derivatives","BTCF0:USTF0",1730681168027,0.54434,68517.0,68516.0,0.07397029]
["bitfinex-derivatives","BTCF0:USTF0",1730681168339,0.54434,68517.0,68515.0,0.07297029]
["bitfinex-derivatives","BTCF0:USTF0",1730681168340,0.065701,68516.0,68515.0,0.07297029]
["bitfinex-derivatives","BTCF0:USTF0",1730681168638,0.065701,68516.0,68515.0,0.16876912]
["bitfinex-derivatives","BTCF0:USTF0",1730681168639,0.108801,68516.0,68515.0,0.16876912]
["bitfinex-derivatives","BTCF0:USTF0",1730681168840,0.546641,68516.0,68515.0,0.16876912]
["bitfinex-derivatives","BTCF0:USTF0",1730681169442,0.108801,68516.0,68515.0,0.16876912]
["bitfinex-derivatives","BTCF0:USTF0",1730681169633,0.18558481,68516.0,68515.0,0.07297029]
["bitfinex-derivatives","BTCF0:USTF0",1730681169933,0.18558481,68516.0,68505.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681169934,0.16681531,68516.0,68505.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681170129,0.16681531,68516.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681170130,0.065714,68503.0,68502.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1730681170322,0.46204484,68503.0,68502.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1730681171323,0.065717,68500.0,68499.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730681171524,0.06572,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730681171735,0.065721,68495.0,68494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730681171928,0.17549248,68495.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730681172235,0.042,68496.0,68488.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730681172236,0.426526,68489.0,68488.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730681172443,0.39579591,68489.0,68488.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1730681172739,0.3608,68489.0,68488.0,1.567917]
["bitfinex-derivatives","BTCF0:USTF0",1730681174431,0.3618,68489.0,68488.0,1.576917]
["bitfinex-derivatives","BTCF0:USTF0",1730681174633,0.3618,68489.0,68488.0,1.585917]
["bitfinex-derivatives","BTCF0:USTF0",1730681174634,0.3628,68489.0,68488.0,1.585917]
["bitfinex-derivatives","BTCF0:USTF0",1730681175830,0.002,68489.0,68488.0,1.629817]
["bitfinex-derivatives","BTCF0:USTF0",1730681176234,0.001,68489.0,68488.0,1.620817]
["bitfinex-derivatives","BTCF0:USTF0",1730681176432,0.002,68489.0,68488.0,2.067857]
["bitfinex-derivatives","BTCF0:USTF0",1730681177424,0.001,68489.0,68488.0,2.058857]
["bitfinex-derivatives","BTCF0:USTF0",1730681177630,0.3608,68497.0,68488.0,2.28342308]
["bitfinex-derivatives","BTCF0:USTF0",1730681177937,0.065726,68490.0,68489.0,0.09588124]
["bitfinex-derivatives","BTCF0:USTF0",1730681178131,0.065726,68490.0,68488.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1730681178132,0.3608,68490.0,68488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1730681178331,0.110526,68489.0,68488.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1730681179133,0.110526,68489.0,68488.0,0.08137335]
["bitfinex-derivatives","BTCF0:USTF0",1730681179636,0.110526,68489.0,68488.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1730681179838,0.109526,68489.0,68488.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1730681180136,0.109526,68489.0,68486.0,0.05818335]
["bitfinex-derivatives","BTCF0:USTF0",1730681180137,0.547566,68489.0,68487.0,0.04364031]
["bitfinex-derivatives","BTCF0:USTF0",1730681180337,0.547566,68489.0,68475.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681180338,0.065734,68481.0,68475.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681180535,0.06574,68475.0,68474.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730681180728,0.3608,68476.0,68475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730681181627,0.426539,68476.0,68475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730681182240,0.3608,68476.0,68475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730681182935,0.3608,68476.0,68474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730681183143,0.06574,68475.0,68474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730681183441,0.4036,68475.0,68466.0,0.07276763]
["bitfinex-derivatives","BTCF0:USTF0",1730681183638,0.4036,68475.0,68468.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730681183639,0.426547,68469.0,68468.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730681183938,0.065749,68466.0,68464.0,1.57360763]
["bitfinex-derivatives","BTCF0:USTF0",1730681184134,0.065749,68466.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730681184436,0.3608,68469.0,68468.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730681185837,0.3618,68469.0,68468.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730681186740,0.3618,68469.0,68468.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730681186741,0.3608,68469.0,68468.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730681187542,0.3608,68469.0,68468.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730681187938,0.3628,68469.0,68468.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730681189434,0.3628,68469.0,68468.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730681189639,0.3618,68469.0,68468.0,0.20624357]
["bitfinex-derivatives","BTCF0:USTF0",1730681189848,0.0427,68488.0,68468.0,0.20624357]
["bitfinex-derivatives","BTCF0:USTF0",1730681189849,0.3608,68484.0,68468.0,0.20624357]
["bitfinex-derivatives","BTCF0:USTF0",1730681190033,0.3608,68484.0,68483.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730681190435,0.065726,68490.0,68480.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730681190742,0.065726,68490.0,68485.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730681190940,0.065726,68490.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730681191443,0.065728,68488.0,68486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681192241,0.065728,68487.0,68486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681192547,0.426528,68487.0,68486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681193746,0.454528,68487.0,68486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730681194645,0.454528,68487.0,68486.0,1.566729]
["bitfinex-derivatives","BTCF0:USTF0",1730681196148,0.454528,68487.0,68486.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730681196543,0.093728,68487.0,68486.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730681198150,0.454528,68487.0,68486.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730681200549,0.3888,68487.0,68486.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730681201345,0.028,68487.0,68486.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1730681201748,0.028,68487.0,68486.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730681201939,0.093728,68487.0,68486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730681202149,0.028,68487.0,68486.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730681202354,0.014,68487.0,68486.0,1.566729]
["bitfinex-derivatives","BTCF0:USTF0",1730681202541,0.022,68487.0,68486.0,1.566729]
["bitfinex-derivatives","BTCF0:USTF0",1730681202942,0.008,68487.0,68486.0,1.565729]
["bitfinex-derivatives","BTCF0:USTF0",1730681203142,0.01,68487.0,68486.0,1.565729]
["bitfinex-derivatives","BTCF0:USTF0",1730681203646,0.009,68487.0,68486.0,1.571729]
["bitfinex-derivatives","BTCF0:USTF0",1730681204241,0.3608,68491.0,68486.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730681204552,0.3608,68491.0,68490.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730681205051,0.065726,68490.0,68489.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730681205251,0.001,68487.0,68486.0,1.577489]
["bitfinex-derivatives","BTCF0:USTF0",1730681205447,0.001,68487.0,68486.0,1.576729]
["bitfinex-derivatives","BTCF0:USTF0",1730681206044,0.002,68487.0,68486.0,1.579729]
["bitfinex-derivatives","BTCF0:USTF0",1730681206651,0.002,68487.0,68486.0,1.577729]
["bitfinex-derivatives","BTCF0:USTF0",1730681207242,0.002,68487.0,68486.0,1.579729]
["bitfinex-derivatives","BTCF0:USTF0",1730681207443,0.001,68487.0,68486.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1730681207856,0.3618,68491.0,68486.0,1.59587215]
["bitfinex-derivatives","BTCF0:USTF0",1730681208064,0.001,68487.0,68486.0,1.571729]
["bitfinex-derivatives","BTCF0:USTF0",1730681208244,0.001,68487.0,68486.0,1.67161135]
["bitfinex-derivatives","BTCF0:USTF0",1730681209059,0.001,68487.0,68486.0,1.66761135]
["bitfinex-derivatives","BTCF0:USTF0",1730681209446,0.3618,68491.0,68489.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730681209661,0.3618,68491.0,68489.0,0.13857919]
["bitfinex-derivatives","BTCF0:USTF0",1730681209852,0.3618,68491.0,68489.0,0.07285319]
["bitfinex-derivatives","BTCF0:USTF0",1730681210051,0.3618,68491.0,68490.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730681210052,0.427525,68491.0,68490.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730681210356,0.3618,68491.0,68490.0,0.13857919]
["bitfinex-derivatives","BTCF0:USTF0",1730681210551,0.3618,68491.0,68490.0,0.27588235]
["bitfinex-derivatives","BTCF0:USTF0",1730681211057,0.3618,68491.0,68490.0,0.16133999]
["bitfinex-derivatives","BTCF0:USTF0",1730681211250,0.426525,68491.0,68490.0,0.16845489]
["bitfinex-derivatives","BTCF0:USTF0",1730681211446,0.065726,68490.0,68489.0,0.0768409]
["bitfinex-derivatives","BTCF0:USTF0",1730681211649,0.065726,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681212048,0.152226,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681212559,0.065734,68481.0,68480.0,0.0728409]
["bitfinex-derivatives","BTCF0:USTF0",1730681212764,0.065735,68480.0,68479.0,0.0728409]
["bitfinex-derivatives","BTCF0:USTF0",1730681212958,0.3608,68481.0,68478.0,0.0728409]
["bitfinex-derivatives","BTCF0:USTF0",1730681213260,0.065736,68479.0,68478.0,0.0728409]
["bitfinex-derivatives","BTCF0:USTF0",1730681213461,0.065736,68479.0,68478.0,0.16893157]
["bitfinex-derivatives","BTCF0:USTF0",1730681214055,0.002,68480.0,68478.0,0.0728409]
["bitfinex-derivatives","BTCF0:USTF0",1730681214263,0.065736,68479.0,68478.0,0.07287909]
["bitfinex-derivatives","BTCF0:USTF0",1730681214455,0.065736,68479.0,68478.0,0.16904694]
["bitfinex-derivatives","BTCF0:USTF0",1730681214866,0.003,68480.0,68479.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730681215371,0.002,68480.0,68479.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1730681215666,0.065731,68485.0,68483.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730681215868,0.065731,68485.0,68471.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730681216172,0.065731,68485.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730681217164,0.069731,68485.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730681217359,0.004,68485.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730681217560,0.3608,68488.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730681219155,0.3668,68488.0,68487.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730681219355,0.3668,68488.0,68487.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1730681219761,0.3608,68488.0,68487.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730681220068,0.3608,68488.0,68487.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730681220964,0.3608,68488.0,68487.0,0.506768]
["bitfinex-derivatives","BTCF0:USTF0",1730681221553,0.3608,68488.0,68487.0,0.508768]
["bitfinex-derivatives","BTCF0:USTF0",1730681222165,0.3608,68488.0,68487.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730681222362,0.3608,68488.0,68487.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1730681222661,0.001,68488.0,68487.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730681222865,0.001,68488.0,68487.0,0.16930065]
["bitfinex-derivatives","BTCF0:USTF0",1730681223267,0.001,68488.0,68487.0,0.21809265]
["bitfinex-derivatives","BTCF0:USTF0",1730681223469,0.002,68488.0,68487.0,0.28982065]
["bitfinex-derivatives","BTCF0:USTF0",1730681223658,0.002,68488.0,68487.0,0.17530065]
["bitfinex-derivatives","BTCF0:USTF0",1730681224776,0.001,68488.0,68487.0,0.25682564]
["bitfinex-derivatives","BTCF0:USTF0",1730681224964,0.001,68488.0,68487.0,0.25982564]
["bitfinex-derivatives","BTCF0:USTF0",1730681225672,0.002,68488.0,68487.0,0.26282564]
["bitfinex-derivatives","BTCF0:USTF0",1730681227075,0.3628,68488.0,68487.0,0.10957265]
["bitfinex-derivatives","BTCF0:USTF0",1730681227371,0.3628,68488.0,68487.0,0.10257265]
["bitfinex-derivatives","BTCF0:USTF0",1730681227372,0.427527,68488.0,68487.0,0.10257265]
["bitfinex-derivatives","BTCF0:USTF0",1730681227876,0.427527,68488.0,68487.0,0.10157265]
["bitfinex-derivatives","BTCF0:USTF0",1730681228069,0.427527,68488.0,68487.0,0.10357265]
["bitfinex-derivatives","BTCF0:USTF0",1730681228275,0.426527,68488.0,68487.0,0.07495439]
["bitfinex-derivatives","BTCF0:USTF0",1730681228573,0.3608,68488.0,68475.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1730681228781,0.787339,68476.0,68475.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1730681229077,0.065744,68471.0,68470.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730681229276,0.065744,68471.0,68470.0,0.09608043]
["bitfinex-derivatives","BTCF0:USTF0",1730681229571,0.065744,68471.0,68470.0,0.16182543]
["bitfinex-derivatives","BTCF0:USTF0",1730681229891,0.0891,68475.0,68463.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1730681229892,0.065741,68475.0,68474.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730681231579,0.066741,68475.0,68474.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1730681232270,0.067741,68475.0,68474.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1730681234983,0.067741,68475.0,68474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681236388,0.067741,68475.0,68474.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1730681238784,0.002,68475.0,68474.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1730681239680,0.002,68475.0,68474.0,0.1754223]
["bitfinex-derivatives","BTCF0:USTF0",1730681241577,0.002,68475.0,68474.0,0.17526067]
["bitfinex-derivatives","BTCF0:USTF0",1730681241880,0.001,68475.0,68474.0,0.17226067]
["bitfinex-derivatives","BTCF0:USTF0",1730681242079,0.001,68475.0,68474.0,0.17526067]
["bitfinex-derivatives","BTCF0:USTF0",1730681242792,0.001,68475.0,68474.0,0.17226067]
["bitfinex-derivatives","BTCF0:USTF0",1730681243083,0.001,68475.0,68474.0,0.16426067]
["bitfinex-derivatives","BTCF0:USTF0",1730681243385,0.001,68475.0,68474.0,0.16826067]
["bitfinex-derivatives","BTCF0:USTF0",1730681243884,0.002,68475.0,68474.0,0.17126067]
["bitfinex-derivatives","BTCF0:USTF0",1730681244284,0.002,68475.0,68474.0,0.16426067]
["bitfinex-derivatives","BTCF0:USTF0",1730681244477,0.002,68475.0,68474.0,0.17326067]
["bitfinex-derivatives","BTCF0:USTF0",1730681244879,0.002,68475.0,68474.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1730681245585,0.002,68475.0,68474.0,0.876661]
["bitfinex-derivatives","BTCF0:USTF0",1730681245785,0.3608,68487.0,68486.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730681247288,0.3608,68487.0,68486.0,1.565729]
["bitfinex-derivatives","BTCF0:USTF0",1730681247984,0.3608,68487.0,68486.0,1.566729]
["bitfinex-derivatives","BTCF0:USTF0",1730681249191,0.3608,68487.0,68486.0,1.569729]
["bitfinex-derivatives","BTCF0:USTF0",1730681250086,0.3608,68487.0,68486.0,1.570729]
["bitfinex-derivatives","BTCF0:USTF0",1730681251387,0.3608,68487.0,68486.0,1.71122557]
["bitfinex-derivatives","BTCF0:USTF0",1730681251586,0.28744561,68487.0,68486.0,1.71122557]
["bitfinex-derivatives","BTCF0:USTF0",1730681251897,0.28744561,68487.0,68486.0,2.14926557]
["bitfinex-derivatives","BTCF0:USTF0",1730681252196,0.35317361,68487.0,68486.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730681252790,0.35317361,68487.0,68486.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730681253091,0.64924561,68487.0,68477.0,0.08752499]
["bitfinex-derivatives","BTCF0:USTF0",1730681253397,0.0863,68486.0,68479.0,0.05828167]
["bitfinex-derivatives","BTCF0:USTF0",1730681253589,0.065737,68478.0,68477.0,0.05829676]
["bitfinex-derivatives","BTCF0:USTF0",1730681253796,0.426537,68478.0,68465.0,0.08752499]
["bitfinex-derivatives","BTCF0:USTF0",1730681254002,0.065748,68467.0,68466.0,0.09539193]
["bitfinex-derivatives","BTCF0:USTF0",1730681254300,0.065748,68467.0,68453.0,0.16779795]
["bitfinex-derivatives","BTCF0:USTF0",1730681254301,0.14049657,68467.0,68457.0,0.08752499]
["bitfinex-derivatives","BTCF0:USTF0",1730681254600,0.56704957,68461.0,68457.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681255504,0.56704957,68461.0,68453.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1730681255907,0.56804957,68461.0,68460.0,0.00619087]
["bitfinex-derivatives","BTCF0:USTF0",1730681256708,0.5966656,68461.0,68460.0,0.00619087]
["bitfinex-derivatives","BTCF0:USTF0",1730681257097,0.6006656,68461.0,68460.0,0.00619087]
["bitfinex-derivatives","BTCF0:USTF0",1730681257806,0.6026656,68461.0,68460.0,0.00619087]
["bitfinex-derivatives","BTCF0:USTF0",1730681258207,0.6016656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681258406,0.6036656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681259410,0.5996656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681259607,0.6026656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681259912,0.5986656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681260105,0.6016656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681260506,0.5986656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681260705,0.6026656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681260915,0.5996656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681261207,0.6036656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681261912,0.6016656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681262101,0.5976656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681262410,0.6006656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681262796,0.5996656,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681263000,0.3648,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681263202,0.3648,68461.0,68460.0,0.06794487]
["bitfinex-derivatives","BTCF0:USTF0",1730681263412,0.3658,68461.0,68460.0,0.06794487]
["bitfinex-derivatives","BTCF0:USTF0",1730681264299,0.429553,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681264499,0.431553,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681265107,0.57204957,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681265618,0.57104957,68461.0,68460.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730681266115,0.065755,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681267218,0.426555,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681267519,0.427555,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681268622,0.427555,68459.0,68458.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730681269121,0.426555,68459.0,68458.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730681269821,0.427555,68459.0,68458.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730681270017,0.427555,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681270416,0.426555,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681271314,0.426555,68459.0,68451.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1730681271523,0.426555,68459.0,68458.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730681272111,0.426555,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681272419,0.3648,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681272804,0.3668,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681273011,0.3638,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681273214,0.3658,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681273516,0.3638,68459.0,68458.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730681274021,0.3628,68459.0,68458.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1730681274611,0.3608,68459.0,68458.0,0.068756]
["bitfinex-derivatives","BTCF0:USTF0",1730681276017,0.3608,68459.0,68458.0,0.506996]
["bitfinex-derivatives","BTCF0:USTF0",1730681276018,0.3508,68459.0,68458.0,0.506996]
["bitfinex-derivatives","BTCF0:USTF0",1730681276218,0.3508,68459.0,68458.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1730681276420,0.3508,68459.0,68458.0,1.680796]
["bitfinex-derivatives","BTCF0:USTF0",1730681277225,0.3508,68459.0,68458.0,2.119036]
["bitfinex-derivatives","BTCF0:USTF0",1730681277610,0.3508,68459.0,68458.0,2.116036]
["bitfinex-derivatives","BTCF0:USTF0",1730681277817,0.3528,68459.0,68458.0,2.121036]
["bitfinex-derivatives","BTCF0:USTF0",1730681278520,0.3518,68459.0,68458.0,2.121036]
["bitfinex-derivatives","BTCF0:USTF0",1730681279218,0.3508,68459.0,68458.0,2.120036]
["bitfinex-derivatives","BTCF0:USTF0",1730681279527,0.3518,68459.0,68458.0,2.19284787]
["bitfinex-derivatives","BTCF0:USTF0",1730681279821,0.3518,68459.0,68458.0,2.18984787]
["bitfinex-derivatives","BTCF0:USTF0",1730681280009,0.3528,68459.0,68458.0,2.19384787]
["bitfinex-derivatives","BTCF0:USTF0",1730681280205,0.3528,68459.0,68458.0,1.682756]
["bitfinex-derivatives","BTCF0:USTF0",1730681280921,0.3528,68459.0,68458.0,1.75556787]
["bitfinex-derivatives","BTCF0:USTF0",1730681281112,0.3528,68459.0,68458.0,1.85145711]
["bitfinex-derivatives","BTCF0:USTF0",1730681281313,0.001,68459.0,68458.0,2.21578302]
["bitfinex-derivatives","BTCF0:USTF0",1730681281518,0.001,68459.0,68458.0,2.21678302]
["bitfinex-derivatives","BTCF0:USTF0",1730681281723,0.001,68459.0,68458.0,2.33066619]
["bitfinex-derivatives","BTCF0:USTF0",1730681281916,0.065741,68475.0,68458.0,2.33066619]
["bitfinex-derivatives","BTCF0:USTF0",1730681282219,0.3608,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681282412,0.426538,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681282919,0.55139317,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681283126,0.48565517,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681283323,0.43826396,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681283624,0.45026396,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681283812,0.49773638,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730681284010,0.45026396,68477.0,68476.0,0.20623557]
["bitfinex-derivatives","BTCF0:USTF0",1730681284425,0.37976396,68477.0,68476.0,0.20623557]
["bitfinex-derivatives","BTCF0:USTF0",1730681284619,0.04784557,68477.0,68476.0,1.70623557]
["bitfinex-derivatives","BTCF0:USTF0",1730681284817,0.36184001,68487.0,68486.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730681285122,0.40403857,68487.0,68486.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1730681285309,0.3608,68487.0,68486.0,0.177729]
["bitfinex-derivatives","BTCF0:USTF0",1730681286418,0.3618,68487.0,68486.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1730681286827,0.3618,68487.0,68486.0,1.683729]
["bitfinex-derivatives","BTCF0:USTF0",1730681287016,0.3608,68487.0,68486.0,1.677729]
["bitfinex-derivatives","BTCF0:USTF0",1730681287217,0.3618,68487.0,68486.0,1.683729]
["bitfinex-derivatives","BTCF0:USTF0",1730681288021,0.3628,68487.0,68486.0,1.686729]
["bitfinex-derivatives","BTCF0:USTF0",1730681288615,0.3618,68487.0,68486.0,1.680729]
["bitfinex-derivatives","BTCF0:USTF0",1730681288819,0.3628,68487.0,68486.0,1.688729]
["bitfinex-derivatives","BTCF0:USTF0",1730681291727,0.3628,68487.0,68486.0,1.576729]
["bitfinex-derivatives","BTCF0:USTF0",1730681291923,0.3628,68487.0,68486.0,1.686249]
["bitfinex-derivatives","BTCF0:USTF0",1730681292522,0.3628,68487.0,68486.0,1.576729]
["bitfinex-derivatives","BTCF0:USTF0",1730681292825,0.3628,68487.0,68486.0,1.686249]
["bitfinex-derivatives","BTCF0:USTF0",1730681293214,0.002,68487.0,68486.0,1.686249]
["bitfinex-derivatives","BTCF0:USTF0",1730681294318,0.002,68487.0,68486.0,1.576729]
["bitfinex-derivatives","BTCF0:USTF0",1730681294531,0.002,68487.0,68486.0,1.686249]
["bitfinex-derivatives","BTCF0:USTF0",1730681296218,0.002,68487.0,68486.0,2.124289]
["bitfinex-derivatives","BTCF0:USTF0",1730681299922,0.002,68487.0,68486.0,2.34318509]
["bitfinex-derivatives","BTCF0:USTF0",1730681300126,0.002,68487.0,68486.0,2.38788509]
["bitfinex-derivatives","BTCF0:USTF0",1730681302624,0.002,68487.0,68486.0,1.730949]
["bitfinex-derivatives","BTCF0:USTF0",1730681304732,0.002,68487.0,68486.0,1.686249]
["bitfinex-derivatives","BTCF0:USTF0",1730681304919,0.0443,68496.0,68486.0,1.78059211]
["bitfinex-derivatives","BTCF0:USTF0",1730681305124,0.0443,68496.0,68495.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1730681306132,0.0443,68496.0,68489.0,0.07262216]
["bitfinex-derivatives","BTCF0:USTF0",1730681306331,0.3608,68490.0,68486.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1730681306522,0.0857,68489.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730681307834,0.0857,68489.0,68486.0,0.07262216]
["bitfinex-derivatives","BTCF0:USTF0",1730681308026,0.0857,68489.0,68485.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730681308027,0.065729,68486.0,68485.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730681308228,0.0857,68489.0,68478.0,0.13835816]
["bitfinex-derivatives","BTCF0:USTF0",1730681308229,0.065736,68479.0,68478.0,0.13835816]
["bitfinex-derivatives","BTCF0:USTF0",1730681308426,0.065738,68477.0,68474.0,0.07262216]
["bitfinex-derivatives","BTCF0:USTF0",1730681308637,0.50129657,68479.0,68467.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1730681308638,0.065741,68474.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730681308939,0.471842,68473.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730681309534,0.065744,68471.0,68470.0,0.07262216]
["bitfinex-derivatives","BTCF0:USTF0",1730681309733,0.065747,68468.0,68467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730681310038,0.065747,68468.0,68466.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730681310338,0.065748,68467.0,68466.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730681310836,0.065744,68471.0,68463.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681311041,0.065745,68470.0,68469.0,0.04367687]
["bitfinex-derivatives","BTCF0:USTF0",1730681311238,0.004,68468.0,68467.0,0.04367687]
["bitfinex-derivatives","BTCF0:USTF0",1730681311436,0.065749,68466.0,68465.0,0.04367687]
["bitfinex-derivatives","BTCF0:USTF0",1730681312037,0.06575,68465.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1730681312235,0.426551,68463.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1730681313338,0.426551,68463.0,68462.0,0.04582516]
["bitfinex-derivatives","BTCF0:USTF0",1730681314147,0.426551,68463.0,68462.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1730681314541,0.3608,68463.0,68462.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1730681314749,0.3608,68463.0,68462.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1730681314946,0.3638,68463.0,68462.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1730681315953,0.3608,68463.0,68462.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1730681316250,0.3608,68463.0,68462.0,0.0699427]
["bitfinex-derivatives","BTCF0:USTF0",1730681316952,0.3608,68463.0,68462.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1730681317245,0.3628,68463.0,68462.0,0.0689427]
["bitfinex-derivatives","BTCF0:USTF0",1730681318139,0.3628,68463.0,68462.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1730681318447,0.428551,68463.0,68462.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1730681318636,0.56904757,68463.0,68462.0,0.0031907]
["bitfinex-derivatives","BTCF0:USTF0",1730681318837,1.00724757,68463.0,68455.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681319041,1.00724757,68463.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681319042,0.3608,68456.0,68448.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681319243,0.3608,68449.0,68442.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681319544,0.065773,68441.0,68440.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1730681319748,0.065774,68440.0,68439.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730681319947,0.065775,68438.0,68437.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681320143,0.065776,68437.0,68436.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681320344,0.06578,68433.0,68431.0,1.565782]
["bitfinex-derivatives","BTCF0:USTF0",1730681320846,0.06578,68433.0,68432.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730681321748,0.06678,68433.0,68432.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730681322842,0.06778,68433.0,68432.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730681323053,0.06678,68433.0,68432.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1730681323252,0.06778,68433.0,68432.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1730681323639,0.06678,68433.0,68432.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1730681323845,0.06778,68433.0,68432.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1730681324340,0.06778,68433.0,68432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730681325648,0.06778,68433.0,68432.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1730681325950,0.002,68433.0,68432.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1730681326643,0.06778,68433.0,68432.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1730681326839,0.20827657,68433.0,68432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730681327652,0.64667657,68433.0,68432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730681328040,0.50618,68433.0,68432.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730681329353,0.50618,68433.0,68418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681329354,0.065784,68429.0,68409.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681329554,0.4266,68412.0,68411.0,0.111001]
["bitfinex-derivatives","BTCF0:USTF0",1730681330750,0.4266,68412.0,68411.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1730681330751,0.4276,68412.0,68411.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1730681330958,0.4286,68412.0,68411.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1730681332761,0.4286,68412.0,68411.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1730681333652,0.4286,68412.0,68411.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1730681335750,0.4286,68412.0,68411.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730681335952,0.065805,68407.0,68406.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730681336153,0.14049657,68407.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730681336354,0.426611,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730681337960,0.427611,68401.0,68400.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1730681339060,0.3628,68401.0,68400.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1730681339260,0.3608,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681340461,0.3628,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681341760,0.428604,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681342558,0.3628,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681344659,0.428604,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681345468,0.428604,68408.0,68404.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730681345469,0.065808,68405.0,68404.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730681345763,0.3628,68408.0,68402.0,0.04363446]
["bitfinex-derivatives","BTCF0:USTF0",1730681345955,0.3628,68408.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681346765,0.00104001,68414.0,68407.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1730681346960,0.3608,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681348866,0.3608,68423.0,68422.0,0.10940705]
["bitfinex-derivatives","BTCF0:USTF0",1730681349055,0.3608,68423.0,68422.0,0.12397024]
["bitfinex-derivatives","BTCF0:USTF0",1730681349256,0.3628,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681349657,0.3688,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681350165,0.42859,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681350362,0.3638,68423.0,68422.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730681350866,0.3628,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681351065,0.3638,68423.0,68422.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1730681351468,0.3628,68423.0,68422.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1730681351768,0.3628,68423.0,68422.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1730681353776,0.3628,68423.0,68422.0,0.14019023]
["bitfinex-derivatives","BTCF0:USTF0",1730681354271,0.3628,68423.0,68422.0,0.2362197]
["bitfinex-derivatives","BTCF0:USTF0",1730681354472,0.3628,68423.0,68422.0,0.16382047]
["bitfinex-derivatives","BTCF0:USTF0",1730681355268,0.3628,68423.0,68422.0,1.66382047]
["bitfinex-derivatives","BTCF0:USTF0",1730681355666,0.3628,68423.0,68422.0,1.66386161]
["bitfinex-derivatives","BTCF0:USTF0",1730681357078,0.3628,68423.0,68422.0,0.16386161]
["bitfinex-derivatives","BTCF0:USTF0",1730681357377,0.48408574,68423.0,68422.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1730681357561,0.48408574,68423.0,68422.0,1.64749884]
["bitfinex-derivatives","BTCF0:USTF0",1730681358180,0.07524938,68423.0,68422.0,2.08593884]
["bitfinex-derivatives","BTCF0:USTF0",1730681358373,0.50551046,68436.0,68422.0,2.05196]
["bitfinex-derivatives","BTCF0:USTF0",1730681358675,0.3608,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681358979,0.40710056,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681359680,0.41410056,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681359975,0.62037413,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681360562,0.76508459,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681360762,0.61337413,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681361082,0.41410056,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681361270,0.05870512,68436.0,68435.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1730681361470,0.013,68436.0,68435.0,0.154078]
["bitfinex-derivatives","BTCF0:USTF0",1730681362072,0.007,68436.0,68435.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1730681362574,0.14471046,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681362970,0.19051377,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681363867,0.05280331,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681364574,0.11857231,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681364772,0.12457231,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681365165,0.078769,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681365373,0.013,68445.0,68444.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1730681368281,0.013,68445.0,68444.0,0.20626657]
["bitfinex-derivatives","BTCF0:USTF0",1730681369077,0.013,68445.0,68444.0,1.70626657]
["bitfinex-derivatives","BTCF0:USTF0",1730681369775,0.013,68445.0,68444.0,1.67729]
["bitfinex-derivatives","BTCF0:USTF0",1730681369977,0.006,68445.0,68444.0,1.67729]
["bitfinex-derivatives","BTCF0:USTF0",1730681370284,0.005,68445.0,68444.0,1.67729]
["bitfinex-derivatives","BTCF0:USTF0",1730681370786,0.003,68445.0,68444.0,1.68329]
["bitfinex-derivatives","BTCF0:USTF0",1730681370986,0.002,68445.0,68444.0,1.68529]
["bitfinex-derivatives","BTCF0:USTF0",1730681371974,0.002,68445.0,68444.0,1.69582382]
["bitfinex-derivatives","BTCF0:USTF0",1730681372375,0.03743371,68445.0,68444.0,1.69582382]
["bitfinex-derivatives","BTCF0:USTF0",1730681372680,0.03743371,68445.0,68444.0,1.68982382]
["bitfinex-derivatives","BTCF0:USTF0",1730681372681,0.03643371,68445.0,68444.0,1.68982382]
["bitfinex-derivatives","BTCF0:USTF0",1730681372884,0.03743371,68445.0,68444.0,1.69482382]
["bitfinex-derivatives","BTCF0:USTF0",1730681373382,0.03543371,68445.0,68444.0,1.68982382]
["bitfinex-derivatives","BTCF0:USTF0",1730681373586,0.03640892,68445.0,68444.0,1.69482382]
["bitfinex-derivatives","BTCF0:USTF0",1730681374287,0.03740892,68445.0,68444.0,1.69582382]
["bitfinex-derivatives","BTCF0:USTF0",1730681374488,0.03519542,68445.0,68444.0,1.69582382]
["bitfinex-derivatives","BTCF0:USTF0",1730681375076,0.03519542,68445.0,68444.0,0.19582382]
["bitfinex-derivatives","BTCF0:USTF0",1730681376491,0.03419542,68445.0,68444.0,0.07930382]
["bitfinex-derivatives","BTCF0:USTF0",1730681376679,0.001,68445.0,68444.0,0.08130382]
["bitfinex-derivatives","BTCF0:USTF0",1730681376882,0.002,68445.0,68444.0,0.08430382]
["bitfinex-derivatives","BTCF0:USTF0",1730681377283,0.04285126,68445.0,68444.0,0.08430382]
["bitfinex-derivatives","BTCF0:USTF0",1730681377687,0.04185126,68445.0,68444.0,0.08430382]
["bitfinex-derivatives","BTCF0:USTF0",1730681377894,0.18795484,68445.0,68435.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730681378190,0.14049657,68439.0,68438.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730681378396,0.18134783,68439.0,68438.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730681378776,0.04085126,68439.0,68438.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1730681379283,0.04085126,68439.0,68438.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1730681379789,0.24712183,68439.0,68438.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1730681380183,0.14049657,68439.0,68438.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1730681380384,0.0462,68440.0,68439.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730681381491,0.0462,68440.0,68439.0,0.12402849]
["bitfinex-derivatives","BTCF0:USTF0",1730681381693,0.0462,68440.0,68439.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730681382287,0.0461,68441.0,68440.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1730681383408,0.3608,68443.0,68442.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1730681384098,0.0463,68448.0,68442.0,0.20626857]
["bitfinex-derivatives","BTCF0:USTF0",1730681384298,0.3608,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681385693,0.3608,68456.0,68455.0,0.10947384]
["bitfinex-derivatives","BTCF0:USTF0",1730681385883,0.3608,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681386084,0.3658,68456.0,68455.0,0.10947381]
["bitfinex-derivatives","BTCF0:USTF0",1730681386496,0.3658,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681387287,0.3738,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681387889,0.013,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681388199,0.009,68456.0,68455.0,0.111859]
["bitfinex-derivatives","BTCF0:USTF0",1730681391285,0.009,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681393306,0.14949657,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681393901,0.1005,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681397100,0.0548,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681400210,0.009,68456.0,68455.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1730681401512,0.009,68456.0,68455.0,0.20625557]
["bitfinex-derivatives","BTCF0:USTF0",1730681401910,0.02940178,68466.0,68465.0,0.21355157]
["bitfinex-derivatives","BTCF0:USTF0",1730681402108,0.02940178,68466.0,68465.0,0.32407157]
["bitfinex-derivatives","BTCF0:USTF0",1730681402624,0.073041,68479.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730681402905,0.61863357,68482.0,68468.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730681403114,0.40614001,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730681403305,0.3608,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730681404308,0.0443,68489.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730681404609,0.3608,68496.0,68483.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681405008,0.3608,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730681405810,0.39005156,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730681406012,0.40205156,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730681406801,0.39005156,68496.0,68495.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730681407009,0.40205156,68496.0,68495.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730681407616,0.41605156,68496.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730681408506,0.41605156,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681408507,0.92707356,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681409015,0.48907356,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681414021,0.073027,68492.0,68490.0,0.03521202]
["bitfinex-derivatives","BTCF0:USTF0",1730681414211,0.12991174,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730681415515,0.18823219,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730681416113,0.19523219,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730681416819,0.14591174,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730681418020,0.016,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730681418217,0.016,68491.0,68480.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730681418218,0.15649657,68491.0,68480.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730681418522,0.073036,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730681418711,0.433836,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730681419118,0.57433257,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730681419324,0.50129657,68485.0,68472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730681419540,0.3608,68476.0,68472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730681419825,0.3608,68479.0,68472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730681420021,0.433841,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681421919,0.3608,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681422121,0.073036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730681423427,0.078036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730681424026,0.083036,68483.0,68482.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730681424423,0.078036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730681424727,0.082036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730681425321,0.081036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730681425714,0.081036,68483.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681425715,0.073041,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681425925,0.46896329,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681426427,0.50975119,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681427031,0.07591019,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681427226,0.03512229,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681427540,0.07614892,68482.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730681427822,0.07614892,68482.0,68472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730681428029,0.14918692,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730681429328,0.08014892,68482.0,68472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730681429519,0.073047,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730681429725,0.18118629,68474.0,68471.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730681429919,0.073055,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730681430124,0.50965612,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730681430420,0.073059,68461.0,68460.0,1.61906]
["bitfinex-derivatives","BTCF0:USTF0",1730681430622,0.03512229,68461.0,68460.0,1.61906]
["bitfinex-derivatives","BTCF0:USTF0",1730681431033,0.07453809,68461.0,68460.0,1.61906]
["bitfinex-derivatives","BTCF0:USTF0",1730681431828,0.14759709,68461.0,68460.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1730681432028,0.14759709,68461.0,68460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681432623,0.14959709,68461.0,68460.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730681432819,0.14959709,68461.0,68460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730681433020,0.002,68461.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730681433329,0.074059,68461.0,68460.0,0.0592443]
["bitfinex-derivatives","BTCF0:USTF0",1730681433629,0.074059,68461.0,68457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730681433630,1.04274171,68461.0,68457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730681433928,1.04274171,68461.0,68450.0,0.00219125]
["bitfinex-derivatives","BTCF0:USTF0",1730681433929,0.073068,68453.0,68452.0,0.04368901]
["bitfinex-derivatives","BTCF0:USTF0",1730681434121,0.07307,68451.0,68450.0,0.00219125]
["bitfinex-derivatives","BTCF0:USTF0",1730681434320,0.43387,68451.0,68450.0,0.00219125]
["bitfinex-derivatives","BTCF0:USTF0",1730681435827,0.43487,68451.0,68450.0,0.00519125]
["bitfinex-derivatives","BTCF0:USTF0",1730681436735,0.43587,68451.0,68450.0,0.08326225]
["bitfinex-derivatives","BTCF0:USTF0",1730681437139,0.43487,68451.0,68450.0,0.07826225]
["bitfinex-derivatives","BTCF0:USTF0",1730681437333,0.43487,68451.0,68450.0,0.07926225]
["bitfinex-derivatives","BTCF0:USTF0",1730681437334,0.43987,68451.0,68450.0,0.07926225]
["bitfinex-derivatives","BTCF0:USTF0",1730681437930,0.46837752,68451.0,68450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681438130,0.47137752,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681438933,0.073072,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730681439134,0.3698,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681439938,0.3658,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681440630,0.3608,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681440839,0.3648,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681441832,0.3678,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681442533,0.3638,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681442731,0.3608,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681442932,0.3608,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730681443134,0.3608,68451.0,68450.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1730681443543,0.3608,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681443735,0.433863,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681444544,0.3608,68458.0,68450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730681444739,0.073066,68455.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730681446030,0.21356257,68455.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730681446233,0.21556257,68455.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730681446829,0.21456257,68455.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730681447033,0.073072,68449.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730681447537,0.073072,68449.0,68448.0,1.573072]
["bitfinex-derivatives","BTCF0:USTF0",1730681447735,0.3608,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681449247,0.3608,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730681449445,0.433863,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681449642,0.073069,68453.0,68452.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730681449832,0.073069,68453.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730681449833,0.14049657,68453.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730681450038,0.43387,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730681451247,0.43387,68451.0,68450.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1730681451439,0.43387,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730681451635,0.43387,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681451833,0.3608,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730681452049,0.439023,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681452249,0.799823,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681452438,0.3608,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681453636,0.3618,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681455040,0.43532112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681455247,0.43732112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681455648,0.43432112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681455840,0.43832112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681456450,0.43732112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681456840,0.43632112,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681458046,0.4365534,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681459040,0.39692855,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681459243,0.43555684,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730681459554,0.43455684,68458.0,68457.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1730681460149,0.43461594,68458.0,68457.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1730681460346,0.43461594,68458.0,68457.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1730681460651,0.50767894,68458.0,68457.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1730681460853,0.50867894,68458.0,68457.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1730681461038,0.50816292,68458.0,68457.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1730681462146,0.50816292,68458.0,68457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730681462450,0.50916292,68458.0,68457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730681462654,1.35306698,68458.0,68457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730681462953,1.39886698,68458.0,68457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730681463149,0.846463,68458.0,68457.0,0.06425205]
["bitfinex-derivatives","BTCF0:USTF0",1730681463461,1.284703,68458.0,68457.0,0.06425205]
["bitfinex-derivatives","BTCF0:USTF0",1730681463653,1.286703,68458.0,68457.0,0.05825205]
["bitfinex-derivatives","BTCF0:USTF0",1730681465151,0.845463,68458.0,68457.0,0.05825205]
["bitfinex-derivatives","BTCF0:USTF0",1730681465353,0.850463,68458.0,68457.0,0.05925205]
["bitfinex-derivatives","BTCF0:USTF0",1730681465545,1.284703,68458.0,68457.0,0.05925205]
["bitfinex-derivatives","BTCF0:USTF0",1730681465750,0.850463,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681467156,0.846463,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681467357,0.855463,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681468361,0.860463,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681468943,0.859463,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681469249,0.073064,68457.0,68456.0,0.05825205]
["bitfinex-derivatives","BTCF0:USTF0",1730681470948,0.007,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730681471154,0.007,68457.0,68456.0,0.31076551]
["bitfinex-derivatives","BTCF0:USTF0",1730681471349,0.3047,68458.0,68457.0,0.511304]
["bitfinex-derivatives","BTCF0:USTF0",1730681471551,0.3608,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730681471843,0.14049657,68481.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730681471844,0.073045,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730681472049,0.433845,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730681472256,0.3608,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730681472458,0.07304,68480.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730681472658,0.07304,68480.0,68479.0,0.05833298]
["bitfinex-derivatives","BTCF0:USTF0",1730681473051,0.39012019,68481.0,68475.0,0.07291624]
["bitfinex-derivatives","BTCF0:USTF0",1730681473259,0.46315819,68481.0,68480.0,0.05832987]
["bitfinex-derivatives","BTCF0:USTF0",1730681473558,0.46315819,68481.0,68478.0,0.05832987]
["bitfinex-derivatives","BTCF0:USTF0",1730681473559,0.07304,68479.0,68478.0,0.05832987]
["bitfinex-derivatives","BTCF0:USTF0",1730681473764,0.07304,68479.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681473765,0.013,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730681473954,0.013,68480.0,68479.0,0.13136987]
["bitfinex-derivatives","BTCF0:USTF0",1730681474750,0.013,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730681475161,0.61277577,68481.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730681475357,0.61277577,68481.0,68478.0,0.05832987]
["bitfinex-derivatives","BTCF0:USTF0",1730681475358,0.61765576,68481.0,68477.0,0.05832987]
["bitfinex-derivatives","BTCF0:USTF0",1730681475561,0.61765576,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681475757,0.60965576,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681475962,0.439839,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681476362,0.437839,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681476563,0.437839,68481.0,68480.0,0.11670852]
["bitfinex-derivatives","BTCF0:USTF0",1730681477771,0.3648,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681477977,0.3648,68481.0,68480.0,0.11670852]
["bitfinex-derivatives","BTCF0:USTF0",1730681478274,0.3648,68481.0,68468.0,0.024074]
["bitfinex-derivatives","BTCF0:USTF0",1730681478275,0.54061455,68481.0,68468.0,0.024074]
["bitfinex-derivatives","BTCF0:USTF0",1730681478579,0.437839,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681478875,0.61332592,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681479474,0.54028692,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681480172,0.54328692,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730681481280,0.18248692,68481.0,68480.0,0.511119]
["bitfinex-derivatives","BTCF0:USTF0",1730681481482,0.12811537,68481.0,68480.0,0.600819]
["bitfinex-derivatives","BTCF0:USTF0",1730681481888,0.12811537,68481.0,68480.0,2.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730681482176,0.18248692,68481.0,68480.0,2.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730681482366,0.11398692,68481.0,68480.0,2.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730681482567,0.20368442,68481.0,68480.0,2.64936278]
["bitfinex-derivatives","BTCF0:USTF0",1730681482772,0.18783539,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730681482972,0.18783539,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730681483169,0.18783539,68501.0,68500.0,0.182138]
["bitfinex-derivatives","BTCF0:USTF0",1730681483372,0.05263993,68501.0,68500.0,1.682138]
["bitfinex-derivatives","BTCF0:USTF0",1730681483575,0.09813993,68509.0,68500.0,1.682138]
["bitfinex-derivatives","BTCF0:USTF0",1730681483779,0.09813993,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730681484370,0.09813993,68509.0,68508.0,0.04258033]
["bitfinex-derivatives","BTCF0:USTF0",1730681484371,0.09787273,68509.0,68508.0,0.04258033]
["bitfinex-derivatives","BTCF0:USTF0",1730681484771,0.28533607,68509.0,68508.0,0.04258033]
["bitfinex-derivatives","BTCF0:USTF0",1730681485180,0.0595,68509.0,68508.0,0.04358033]
["bitfinex-derivatives","BTCF0:USTF0",1730681486071,0.146508,68509.0,68508.0,0.04458033]
["bitfinex-derivatives","BTCF0:USTF0",1730681487279,0.146508,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681487474,0.0735,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681487675,0.0735,68509.0,68508.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730681488385,0.028,68509.0,68508.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730681488676,0.0436,68525.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730681489271,0.0436,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730681489677,0.4044,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730681490180,0.4184,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730681490388,0.0596,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730681490969,0.0456,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730681491171,0.0596,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730681491870,0.0576,68525.0,68524.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730681492177,0.0586,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730681492579,0.0496,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730681492970,0.006,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730681494879,0.14411006,68579.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730681494880,0.3608,68552.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730681495183,0.3608,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730681495574,0.3608,68552.0,68551.0,1.572963]
["bitfinex-derivatives","BTCF0:USTF0",1730681496283,0.072968,68547.0,68543.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1730681496481,0.50129657,68552.0,68543.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1730681496482,0.072966,68549.0,68545.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730681496679,0.072966,68549.0,68543.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1730681496680,0.072966,68549.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730681496877,0.50333658,68552.0,68546.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681496878,0.072968,68547.0,68546.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681497079,0.072968,68547.0,68546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681497276,0.50129657,68547.0,68534.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1730681497483,0.3608,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730681497783,0.072979,68537.0,68533.0,0.0021886]
["bitfinex-derivatives","BTCF0:USTF0",1730681497981,0.162079,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730681498179,0.162079,68537.0,68536.0,0.002879]
["bitfinex-derivatives","BTCF0:USTF0",1730681498380,0.162079,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730681498891,0.0891,68537.0,68533.0,0.0021886]
["bitfinex-derivatives","BTCF0:USTF0",1730681499186,0.072981,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730681499386,0.0891,68537.0,68533.0,0.0021886]
["bitfinex-derivatives","BTCF0:USTF0",1730681499586,0.0891,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730681500688,0.12111726,68537.0,68534.0,0.00577486]
["bitfinex-derivatives","BTCF0:USTF0",1730681500897,0.11399084,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730681502487,0.11399084,68536.0,68535.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1730681502787,0.0691908,68536.0,68535.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1730681503191,0.0691908,68536.0,68535.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730681503394,0.0428,68545.0,68535.0,2.67336218]
["bitfinex-derivatives","BTCF0:USTF0",1730681503691,0.18677281,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681503899,0.16094788,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681504289,0.08798988,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681504988,0.24591997,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681505190,0.20271997,68556.0,68555.0,0.65105557]
["bitfinex-derivatives","BTCF0:USTF0",1730681505390,0.04478988,68556.0,68555.0,0.65105557]
["bitfinex-derivatives","BTCF0:USTF0",1730681505593,0.04478988,68556.0,68555.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1730681505792,0.1437587,68556.0,68555.0,1.687079]
["bitfinex-derivatives","BTCF0:USTF0",1730681506103,0.04578988,68556.0,68555.0,1.688079]
["bitfinex-derivatives","BTCF0:USTF0",1730681506394,0.04578988,68556.0,68555.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1730681506587,0.20271997,68556.0,68555.0,1.690079]
["bitfinex-derivatives","BTCF0:USTF0",1730681507099,0.20271997,68556.0,68555.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1730681507100,0.04478988,68556.0,68555.0,1.689079]
["bitfinex-derivatives","BTCF0:USTF0",1730681507300,0.04478988,68556.0,68555.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1730681507597,0.072958,68556.0,68555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681507902,0.072964,68551.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730681508194,0.30968694,68550.0,68541.0,0.15735788]
["bitfinex-derivatives","BTCF0:USTF0",1730681508395,0.3608,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730681508825,0.3608,68544.0,68541.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730681509098,0.072973,68543.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730681509291,0.072973,68543.0,68535.0,0.18377445]
["bitfinex-derivatives","BTCF0:USTF0",1730681509490,0.044,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730681509900,0.116973,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730681510098,0.116973,68542.0,68541.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1730681511284,0.116973,68542.0,68541.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1730681511484,0.116973,68542.0,68541.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730681511693,0.116973,68542.0,68541.0,0.12325188]
["bitfinex-derivatives","BTCF0:USTF0",1730681512197,0.116973,68542.0,68541.0,0.11825188]
["bitfinex-derivatives","BTCF0:USTF0",1730681512390,0.116973,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730681512700,0.116973,68542.0,68541.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730681512899,0.116973,68542.0,68541.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1730681513491,0.116973,68542.0,68541.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1730681514200,0.116973,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730681514494,0.044,68542.0,68541.0,0.13467784]
["bitfinex-derivatives","BTCF0:USTF0",1730681514700,0.044,68542.0,68541.0,0.13502121]
["bitfinex-derivatives","BTCF0:USTF0",1730681514894,0.044,68542.0,68541.0,0.13502136]
["bitfinex-derivatives","BTCF0:USTF0",1730681515094,0.044,68542.0,68541.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1730681515399,0.3608,68544.0,68541.0,0.06204732]
["bitfinex-derivatives","BTCF0:USTF0",1730681515600,0.3608,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730681516803,0.3608,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730681517599,0.3608,68544.0,68543.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1730681518904,0.3608,68544.0,68543.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1730681519290,0.3608,68544.0,68543.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1730681519696,0.3608,68544.0,68543.0,0.520652]
["bitfinex-derivatives","BTCF0:USTF0",1730681519899,0.0895,68556.0,68543.0,0.520652]
["bitfinex-derivatives","BTCF0:USTF0",1730681519900,0.433751,68563.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730681520205,0.072953,68561.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730681520513,0.4059,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730681521501,0.3608,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730681521708,0.45066,68570.0,68563.0,0.21344757]
["bitfinex-derivatives","BTCF0:USTF0",1730681521910,0.3608,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730681522414,0.0911,68577.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730681522415,0.072938,68575.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730681522800,0.07294,68573.0,68571.0,0.04363441]
["bitfinex-derivatives","BTCF0:USTF0",1730681523013,0.3608,68572.0,68571.0,0.04363441]
["bitfinex-derivatives","BTCF0:USTF0",1730681523229,0.3608,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730681523821,0.3608,68572.0,68571.0,0.11657641]
["bitfinex-derivatives","BTCF0:USTF0",1730681524318,0.3608,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730681524501,0.3608,68572.0,68571.0,1.572942]
["bitfinex-derivatives","BTCF0:USTF0",1730681525701,0.3638,68572.0,68571.0,1.573942]
["bitfinex-derivatives","BTCF0:USTF0",1730681526011,0.3638,68572.0,68571.0,1.574942]
["bitfinex-derivatives","BTCF0:USTF0",1730681527501,0.436741,68572.0,68571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681527915,0.436741,68572.0,68571.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730681528106,0.3638,68572.0,68571.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730681528409,0.3608,68592.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730681528607,0.3608,68592.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730681528911,0.3608,68592.0,68591.0,1.572921]
["bitfinex-derivatives","BTCF0:USTF0",1730681530397,0.0434,68599.0,68591.0,1.572921]
["bitfinex-derivatives","BTCF0:USTF0",1730681530602,0.0434,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730681531416,0.22470508,68599.0,68597.0,0.07020826]
["bitfinex-derivatives","BTCF0:USTF0",1730681531712,0.18230508,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730681532206,0.18130508,68599.0,68598.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730681532414,0.18130508,68599.0,68598.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730681533115,0.18130508,68599.0,68598.0,0.512233]
["bitfinex-derivatives","BTCF0:USTF0",1730681533308,0.00130508,68599.0,68598.0,0.512233]
["bitfinex-derivatives","BTCF0:USTF0",1730681533617,0.00130508,68599.0,68598.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730681533914,0.00130508,68599.0,68598.0,1.691193]
["bitfinex-derivatives","BTCF0:USTF0",1730681534301,0.46192001,68600.0,68598.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1730681534499,0.4608,68600.0,68599.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1730681536011,0.4618,68600.0,68599.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1730681536214,0.4618,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681536415,0.4618,68600.0,68599.0,0.02866677]
["bitfinex-derivatives","BTCF0:USTF0",1730681536916,0.4618,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681536917,0.534711,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681537115,0.83458734,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681537315,0.78228611,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681537509,0.623711,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730681537712,0.5508,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730681538317,0.50655979,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730681538618,0.4618,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730681538912,0.534711,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681539118,0.534711,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730681540115,0.4618,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730681547021,0.072912,68599.0,68598.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730681547315,0.072917,68595.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730681547518,0.072918,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681547708,0.433718,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681547913,0.433718,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681548109,0.3608,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681548711,0.433718,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681549011,0.434718,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681551113,0.434718,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681551622,0.434718,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681552009,0.434718,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681553415,0.50191962,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681554033,0.53103145,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681556013,0.45811345,68594.0,68593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681556228,0.45811345,68594.0,68593.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1730681556628,0.11296737,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681556924,0.06820162,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681558413,0.04576114,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681558725,0.08186597,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681558912,0.001,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681559112,0.08186597,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681559317,0.11296276,68594.0,68593.0,1.71341557]
["bitfinex-derivatives","BTCF0:USTF0",1730681559925,0.06820162,68594.0,68593.0,2.51157557]
["bitfinex-derivatives","BTCF0:USTF0",1730681560413,0.4608,68600.0,68593.0,3.13763208]
["bitfinex-derivatives","BTCF0:USTF0",1730681560618,0.1,68600.0,68599.0,0.35390514]
["bitfinex-derivatives","BTCF0:USTF0",1730681560817,0.1,68600.0,68599.0,0.56914931]
["bitfinex-derivatives","BTCF0:USTF0",1730681561024,0.3608,68617.0,68599.0,1.66726931]
["bitfinex-derivatives","BTCF0:USTF0",1730681561221,0.3608,68617.0,68608.0,0.21339957]
["bitfinex-derivatives","BTCF0:USTF0",1730681561422,0.3608,68617.0,68608.0,0.65067957]
["bitfinex-derivatives","BTCF0:USTF0",1730681561728,0.3608,68617.0,68608.0,2.36933979]
["bitfinex-derivatives","BTCF0:USTF0",1730681561929,0.3608,68617.0,68608.0,2.29652408]
["bitfinex-derivatives","BTCF0:USTF0",1730681562228,0.072895,68615.0,68608.0,1.71339957]
["bitfinex-derivatives","BTCF0:USTF0",1730681562425,0.3628,68609.0,68608.0,1.71339957]
["bitfinex-derivatives","BTCF0:USTF0",1730681562820,0.3628,68609.0,68608.0,1.82991957]
["bitfinex-derivatives","BTCF0:USTF0",1730681563526,0.434702,68609.0,68608.0,1.572903]
["bitfinex-derivatives","BTCF0:USTF0",1730681564127,0.434702,68609.0,68608.0,1.54365004]
["bitfinex-derivatives","BTCF0:USTF0",1730681564426,0.434702,68609.0,68606.0,0.04365004]
["bitfinex-derivatives","BTCF0:USTF0",1730681564427,0.072903,68608.0,68606.0,0.04365004]
["bitfinex-derivatives","BTCF0:USTF0",1730681564621,0.3608,68607.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730681564818,0.3608,68598.0,68595.0,0.05819718]
["bitfinex-derivatives","BTCF0:USTF0",1730681565017,0.3608,68598.0,68593.0,0.05819718]
["bitfinex-derivatives","BTCF0:USTF0",1730681565018,0.0925,68597.0,68593.0,0.05819718]
["bitfinex-derivatives","BTCF0:USTF0",1730681565222,0.072919,68593.0,68592.0,0.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1730681565423,0.072919,68593.0,68592.0,1.5582089]
["bitfinex-derivatives","BTCF0:USTF0",1730681565620,0.072919,68593.0,68592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681566330,0.072919,68593.0,68592.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730681568530,0.072919,68593.0,68588.0,0.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1730681568531,0.072921,68591.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681568857,0.52048008,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681569024,0.68617449,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681569434,0.63386324,68589.0,68588.0,1.572924]
["bitfinex-derivatives","BTCF0:USTF0",1730681569643,0.47418316,68589.0,68588.0,1.574924]
["bitfinex-derivatives","BTCF0:USTF0",1730681570140,0.47418316,68589.0,68588.0,1.71342057]
["bitfinex-derivatives","BTCF0:USTF0",1730681570437,0.47418316,68589.0,68588.0,1.71942057]
["bitfinex-derivatives","BTCF0:USTF0",1730681570836,0.47208141,68589.0,68588.0,1.71942057]
["bitfinex-derivatives","BTCF0:USTF0",1730681571228,0.47208141,68589.0,68588.0,1.71742057]
["bitfinex-derivatives","BTCF0:USTF0",1730681571430,0.47208141,68589.0,68588.0,1.580924]
["bitfinex-derivatives","BTCF0:USTF0",1730681571431,0.54500441,68589.0,68588.0,1.580924]
["bitfinex-derivatives","BTCF0:USTF0",1730681572739,0.54500441,68589.0,68588.0,1.576924]
["bitfinex-derivatives","BTCF0:USTF0",1730681572937,0.54600441,68589.0,68588.0,1.576924]
["bitfinex-derivatives","BTCF0:USTF0",1730681573345,0.54600441,68589.0,68588.0,1.572924]
["bitfinex-derivatives","BTCF0:USTF0",1730681574837,0.59831571,68589.0,68588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681575145,0.59831571,68589.0,68588.0,1.3394395]
["bitfinex-derivatives","BTCF0:USTF0",1730681575333,0.072927,68585.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730681575650,0.52539271,68589.0,68578.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1730681575651,0.43576301,68589.0,68584.0,0.07273717]
["bitfinex-derivatives","BTCF0:USTF0",1730681575828,0.3618,68589.0,68588.0,0.21342057]
["bitfinex-derivatives","BTCF0:USTF0",1730681576029,0.3618,68589.0,68588.0,1.71342057]
["bitfinex-derivatives","BTCF0:USTF0",1730681576232,0.434723,68589.0,68588.0,1.71342057]
["bitfinex-derivatives","BTCF0:USTF0",1730681576533,0.433723,68589.0,68588.0,1.71342057]
["bitfinex-derivatives","BTCF0:USTF0",1730681577046,0.433723,68589.0,68588.0,1.572924]
["bitfinex-derivatives","BTCF0:USTF0",1730681577231,0.433723,68589.0,68588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681577430,0.433723,68589.0,68588.0,0.05818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681577634,0.072924,68588.0,68587.0,0.05818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681577942,0.072924,68588.0,68587.0,1.55818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681578144,0.072924,68588.0,68587.0,0.05818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681578438,0.072924,68588.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730681578439,0.3608,68589.0,68586.0,0.05818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681578647,0.072925,68587.0,68586.0,0.05818512]
["bitfinex-derivatives","BTCF0:USTF0",1730681579234,0.3608,68589.0,68585.0,0.05818058]
["bitfinex-derivatives","BTCF0:USTF0",1730681579548,0.072924,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681582048,0.072924,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681587741,0.072924,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681587943,0.072924,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681588241,0.073924,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681589244,0.001,68588.0,68587.0,0.21442157]
["bitfinex-derivatives","BTCF0:USTF0",1730681589551,0.3608,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681590247,0.433723,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681590944,0.3608,68589.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681591150,0.072924,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681591362,0.072924,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681591548,0.072924,68588.0,68587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730681592040,0.072924,68588.0,68587.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730681592549,0.3608,68589.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730681592752,0.072927,68585.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730681593053,0.072927,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681594352,0.072927,68585.0,68584.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730681595544,0.074927,68585.0,68584.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730681595945,0.074927,68585.0,68584.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730681596147,0.073927,68585.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681596647,0.072927,68585.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681596954,0.072927,68585.0,68584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730681597341,0.072927,68585.0,68584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681598857,0.001,68585.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730681599051,0.3608,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730681600158,0.433732,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730681600347,0.3608,68581.0,68579.0,1.55905208]
["bitfinex-derivatives","BTCF0:USTF0",1730681600550,0.072933,68580.0,68579.0,1.55829208]
["bitfinex-derivatives","BTCF0:USTF0",1730681600751,0.163933,68580.0,68579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681601158,0.072934,68579.0,68578.0,0.06047924]
["bitfinex-derivatives","BTCF0:USTF0",1730681601458,0.091,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730681601652,0.0464,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730681601858,0.36188,68581.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730681602054,0.072934,68579.0,68578.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1730681602456,0.073934,68579.0,68578.0,0.00218716]
["bitfinex-derivatives","BTCF0:USTF0",1730681603857,0.073934,68579.0,68578.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1730681604254,0.072934,68579.0,68578.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1730681604951,0.072934,68579.0,68569.0,0.05830072]
["bitfinex-derivatives","BTCF0:USTF0",1730681604952,0.072943,68570.0,68569.0,0.05830072]
["bitfinex-derivatives","BTCF0:USTF0",1730681605151,0.072947,68566.0,68565.0,0.05830072]
["bitfinex-derivatives","BTCF0:USTF0",1730681605355,0.072953,68561.0,68560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681605560,0.072953,68561.0,68559.0,0.07313069]
["bitfinex-derivatives","BTCF0:USTF0",1730681605760,0.072955,68559.0,68558.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730681605957,0.18186495,68559.0,68556.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1730681606152,0.072957,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681606348,0.072957,68557.0,68554.0,0.00218796]
["bitfinex-derivatives","BTCF0:USTF0",1730681606349,0.06412585,68557.0,68554.0,0.07514796]
["bitfinex-derivatives","BTCF0:USTF0",1730681606550,0.06412585,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681606758,0.03572918,68556.0,68554.0,0.00218796]
["bitfinex-derivatives","BTCF0:USTF0",1730681606958,0.14529589,68561.0,68558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681607159,0.10942877,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730681608355,0.10942877,68560.0,68558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681608556,0.10942877,68559.0,68558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681608855,0.02891012,68559.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730681609052,0.02891012,68558.0,68555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681609263,0.02891012,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730681609856,0.03573052,68557.0,68554.0,0.00218796]
["bitfinex-derivatives","BTCF0:USTF0",1730681610064,0.3608,68562.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681610065,0.06464064,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730681610369,0.02925893,68556.0,68555.0,0.21345557]
["bitfinex-derivatives","BTCF0:USTF0",1730681610960,0.02607177,68556.0,68555.0,0.65105557]
["bitfinex-derivatives","BTCF0:USTF0",1730681611161,0.3608,68562.0,68555.0,1.02585557]
["bitfinex-derivatives","BTCF0:USTF0",1730681611467,0.3608,68562.0,68561.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681611667,0.3608,68562.0,68561.0,0.25633657]
["bitfinex-derivatives","BTCF0:USTF0",1730681612262,0.3608,68562.0,68561.0,0.32928957]
["bitfinex-derivatives","BTCF0:USTF0",1730681613058,0.3608,68562.0,68561.0,0.626353]
["bitfinex-derivatives","BTCF0:USTF0",1730681613456,0.30970039,68562.0,68561.0,0.72685362]
["bitfinex-derivatives","BTCF0:USTF0",1730681613664,0.30970039,68562.0,68561.0,0.74085362]
["bitfinex-derivatives","BTCF0:USTF0",1730681614062,0.30970039,68562.0,68561.0,0.75485362]
["bitfinex-derivatives","BTCF0:USTF0",1730681614670,0.30970039,68562.0,68561.0,2.25485362]
["bitfinex-derivatives","BTCF0:USTF0",1730681614873,0.30970039,68562.0,68561.0,2.25450429]
["bitfinex-derivatives","BTCF0:USTF0",1730681616063,0.30970039,68562.0,68561.0,2.28374702]
["bitfinex-derivatives","BTCF0:USTF0",1730681617067,0.30970039,68562.0,68561.0,2.28174702]
["bitfinex-derivatives","BTCF0:USTF0",1730681617576,0.30970039,68562.0,68561.0,2.26774702]
["bitfinex-derivatives","BTCF0:USTF0",1730681617781,0.30970039,68562.0,68561.0,2.28174702]
["bitfinex-derivatives","BTCF0:USTF0",1730681618870,0.30970039,68562.0,68561.0,2.28274702]
["bitfinex-derivatives","BTCF0:USTF0",1730681619364,0.0859,68583.0,68561.0,2.28274702]
["bitfinex-derivatives","BTCF0:USTF0",1730681619365,0.3608,68580.0,68561.0,2.69000606]
["bitfinex-derivatives","BTCF0:USTF0",1730681619572,0.3608,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730681619882,0.3608,68580.0,68579.0,0.24538632]
["bitfinex-derivatives","BTCF0:USTF0",1730681620184,0.0418,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730681620487,0.072921,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730681620687,0.1292,68596.0,68590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681620903,0.072918,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681621180,0.10371655,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681622587,0.10571655,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681622975,0.10871655,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681623879,0.03565275,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681625279,0.03565275,68594.0,68593.0,0.21341457]
["bitfinex-derivatives","BTCF0:USTF0",1730681627280,0.005,68594.0,68593.0,0.21341457]
["bitfinex-derivatives","BTCF0:USTF0",1730681628279,0.005,68594.0,68593.0,1.01157457]
["bitfinex-derivatives","BTCF0:USTF0",1730681629392,0.005,68594.0,68593.0,0.32741457]
["bitfinex-derivatives","BTCF0:USTF0",1730681630389,0.005,68594.0,68593.0,0.35627212]
["bitfinex-derivatives","BTCF0:USTF0",1730681632183,0.005,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681632785,0.005,68594.0,68593.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1730681636284,0.005,68594.0,68593.0,0.32741457]
["bitfinex-derivatives","BTCF0:USTF0",1730681637884,0.005,68594.0,68593.0,0.21341457]
["bitfinex-derivatives","BTCF0:USTF0",1730681638087,0.005,68594.0,68593.0,0.32737457]
["bitfinex-derivatives","BTCF0:USTF0",1730681640086,0.0432,68604.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730681640293,0.0432,68604.0,68603.0,0.21340457]
["bitfinex-derivatives","BTCF0:USTF0",1730681641493,0.0462,68604.0,68603.0,0.21440457]
["bitfinex-derivatives","BTCF0:USTF0",1730681641692,0.0482,68604.0,68603.0,0.21440457]
["bitfinex-derivatives","BTCF0:USTF0",1730681641996,0.005,68604.0,68603.0,0.21440457]
["bitfinex-derivatives","BTCF0:USTF0",1730681642194,0.02850636,68608.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730681642490,0.048,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681643595,0.07638801,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681644190,0.10824027,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681645187,0.10824027,68611.0,68610.0,0.21339757]
["bitfinex-derivatives","BTCF0:USTF0",1730681645387,0.06024027,68611.0,68610.0,0.21339757]
["bitfinex-derivatives","BTCF0:USTF0",1730681645587,0.03192624,68611.0,68610.0,1.71339757]
["bitfinex-derivatives","BTCF0:USTF0",1730681645796,0.0472,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730681645991,0.07937906,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730681647288,0.08037906,68619.0,68618.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730681648499,0.08037906,68619.0,68601.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681648500,0.0482,68619.0,68601.0,0.14049657]
["bitfinex-derivatives","BTCF0:USTF0",1730681648693,0.0482,68619.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681648694,0.3608,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681650499,0.3628,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681651693,0.39284589,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681652389,0.46574589,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681652590,0.072902,68609.0,68608.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730681653899,0.073902,68609.0,68608.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730681654398,0.074902,68609.0,68608.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730681659509,0.002,68609.0,68608.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730681665907,0.002,68609.0,68608.0,0.14565039]
["bitfinex-derivatives","BTCF0:USTF0",1730681666205,0.002,68609.0,68608.0,0.24402503]
["bitfinex-derivatives","BTCF0:USTF0",1730681666421,0.002,68609.0,68608.0,0.17127664]
["bitfinex-derivatives","BTCF0:USTF0",1730681666612,0.002,68609.0,68608.0,0.24408067]
["bitfinex-derivatives","BTCF0:USTF0",1730681667311,0.002,68609.0,68608.0,0.17127664]
["bitfinex-derivatives","BTCF0:USTF0",1730681670522,0.002,68609.0,68608.0,0.09837464]
["bitfinex-derivatives","BTCF0:USTF0",1730681670725,0.002,68609.0,68606.0,0.07286599]
["bitfinex-derivatives","BTCF0:USTF0",1730681671019,0.002,68609.0,68599.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730681671020,0.072906,68605.0,68604.0,0.07287095]
["bitfinex-derivatives","BTCF0:USTF0",1730681671208,0.3608,68605.0,68603.0,0.07286056]
["bitfinex-derivatives","BTCF0:USTF0",1730681671408,0.169807,68604.0,68603.0,0.07286056]
["bitfinex-derivatives","BTCF0:USTF0",1730681671609,0.0969,68604.0,68600.0,0.07286056]
["bitfinex-derivatives","BTCF0:USTF0",1730681671814,0.072912,68599.0,68598.0,0.07286056]
["bitfinex-derivatives","BTCF0:USTF0",1730681672022,0.16484448,68599.0,68598.0,0.1717623]
["bitfinex-derivatives","BTCF0:USTF0",1730681672322,0.16484448,68599.0,68582.0,0.09193248]
["bitfinex-derivatives","BTCF0:USTF0",1730681672323,0.072916,68596.0,68595.0,0.07284286]
["bitfinex-derivatives","BTCF0:USTF0",1730681672529,0.433716,68596.0,68595.0,0.05827827]
["bitfinex-derivatives","BTCF0:USTF0",1730681672818,0.072918,68594.0,68593.0,0.05827827]
["bitfinex-derivatives","BTCF0:USTF0",1730681673019,0.072918,68594.0,68585.0,0.07284286]
["bitfinex-derivatives","BTCF0:USTF0",1730681673020,0.09193248,68593.0,68585.0,0.07284286]
["bitfinex-derivatives","BTCF0:USTF0",1730681673217,0.072929,68583.0,68580.0,0.07284286]
["bitfinex-derivatives","BTCF0:USTF0",1730681673419,0.072933,68580.0,68578.0,0.07284286]
["bitfinex-derivatives","BTCF0:USTF0",1730681673725,0.433735,68579.0,68577.0,0.14577886]
["bitfinex-derivatives","BTCF0:USTF0",1730681674014,0.11208839,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730681674205,0.06731313,68578.0,68574.0,0.0021873]
["bitfinex-derivatives","BTCF0:USTF0",1730681674406,0.3608,68579.0,68574.0,0.0021873]
["bitfinex-derivatives","BTCF0:USTF0",1730681674407,0.21309449,68575.0,68574.0,0.0021873]
["bitfinex-derivatives","BTCF0:USTF0",1730681674607,0.32518454,68575.0,68574.0,0.0021873]
["bitfinex-derivatives","BTCF0:USTF0",1730681675516,0.28040762,68575.0,68574.0,0.0021873]
["bitfinex-derivatives","BTCF0:USTF0",1730681676121,0.28040762,68575.0,68574.0,0.0161873]
["bitfinex-derivatives","BTCF0:USTF0",1730681676821,0.06731313,68575.0,68574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730681677120,0.06731313,68575.0,68574.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1730681677320,0.03114839,68575.0,68574.0,0.093939]
["bitfinex-derivatives","BTCF0:USTF0",1730681678208,0.03038839,68575.0,68574.0,0.642059]
["bitfinex-derivatives","BTCF0:USTF0",1730681678412,0.3608,68585.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730681678606,0.03639265,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730681678809,0.3608,68585.0,68578.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681679022,0.3608,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681679219,0.39741055,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681679618,0.3628,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681679922,0.3648,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681680306,0.3628,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681680507,0.3638,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730681681515,0.3638,68585.0,68584.0,1.572928]
["bitfinex-derivatives","BTCF0:USTF0",1730681681716,0.3618,68585.0,68584.0,1.572928]
["bitfinex-derivatives","BTCF0:USTF0",1730681681918,0.3608,68585.0,68584.0,1.572928]
["bitfinex-derivatives","BTCF0:USTF0",1730681682724,0.3608,68585.0,68584.0,1.577928]
["bitfinex-derivatives","BTCF0:USTF0",1730681682915,0.3608,68585.0,68584.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730681683111,0.433727,68585.0,68584.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730681683315,0.433727,68585.0,68584.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730681683910,0.433727,68585.0,68584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730681684923,0.434727,68585.0,68584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681685629,0.433727,68585.0,68584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730681685823,0.433727,68585.0,68575.0,0.11645721]
["bitfinex-derivatives","BTCF0:USTF0",1730681685824,0.072935,68578.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730681686024,0.072935,68578.0,68569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681686025,0.072939,68574.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681688631,0.073939,68574.0,68570.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730681688932,0.002,68574.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681689132,0.433742,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681691330,0.433742,68571.0,68570.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1730681691927,0.435742,68571.0,68570.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730681692233,0.3648,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681692428,0.002,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681692634,0.004,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681692824,0.002,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730681693036,0.004,68571.0,68570.0,0.510463]
["bitfinex-derivatives","BTCF0:USTF0",1730681693232,0.3608,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730681693531,0.3608,68589.0,68588.0,0.35323698]
["bitfinex-derivatives","BTCF0:USTF0",1730681693719,0.3608,68597.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730681693926,0.3608,68597.0,68594.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681694326,0.3608,68597.0,68594.0,0.21307349]
["bitfinex-derivatives","BTCF0:USTF0",1730681695230,0.3608,68597.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730681696022,0.16439642,68596.0,68594.0,0.00707234]
["bitfinex-derivatives","BTCF0:USTF0",1730681696230,0.16439642,68595.0,68594.0,0.00707234]
["bitfinex-derivatives","BTCF0:USTF0",1730681696625,0.11208809,68595.0,68594.0,0.07999034]
["bitfinex-derivatives","BTCF0:USTF0",1730681697530,0.11208809,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730681697731,0.11208809,68595.0,68589.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681697732,0.072918,68594.0,68589.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681697932,0.3608,68591.0,68589.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681698246,0.16439642,68590.0,68589.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730681698531,0.11208809,68590.0,68589.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730681698942,0.11208809,68590.0,68589.0,0.21407949]
["bitfinex-derivatives","BTCF0:USTF0",1730681699336,0.11208809,68590.0,68589.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730681699634,0.11208809,68590.0,68589.0,0.21807949]
["bitfinex-derivatives","BTCF0:USTF0",1730681699826,0.11208809,68590.0,68589.0,0.21907949]
["bitfinex-derivatives","BTCF0:USTF0",1730681700027,0.10983294,68590.0,68589.0,0.21407949]
["bitfinex-derivatives","BTCF0:USTF0",1730681701334,0.05230833,68596.0,68589.0,0.21407949]
["bitfinex-derivatives","BTCF0:USTF0",1730681701335,0.05230969,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730681701529,0.3608,68597.0,68596.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730681701837,0.05230572,68597.0,68596.0,1.572916]
["bitfinex-derivatives","BTCF0:USTF0",1730681702038,0.05230572,68607.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730681702234,0.0498,68608.0,68607.0,0.21306049]
["bitfinex-derivatives","BTCF0:USTF0",1730681703334,0.05230026,68611.0,68607.0,0.14115649]
["bitfinex-derivatives","BTCF0:USTF0",1730681703535,0.05230026,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681703536,0.08159723,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681703947,0.08159723,68611.0,68607.0,0.13416973]
["bitfinex-derivatives","BTCF0:USTF0",1730681704138,0.02929697,68611.0,68607.0,0.13416973]
["bitfinex-derivatives","BTCF0:USTF0",1730681704345,0.3608,68612.0,68607.0,0.13416973]
["bitfinex-derivatives","BTCF0:USTF0",1730681704545,0.3608,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730681705432,0.38987178,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730681705843,0.38987178,68612.0,68611.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730681706241,0.38987178,68612.0,68611.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730681708441,0.38987178,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730681711144,0.52262425,68612.0,68608.0,0.00337147]
["bitfinex-derivatives","BTCF0:USTF0",1730681711455,0.16091664,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730681712144,0.16091664,68611.0,68610.0,0.04467508]
["bitfinex-derivatives","BTCF0:USTF0",1730681712342,0.26780331,68611.0,68610.0,0.04467508]
["bitfinex-derivatives","BTCF0:USTF0",1730681712543,0.16091664,68611.0,68610.0,0.40547508]
["bitfinex-derivatives","BTCF0:USTF0",1730681712744,0.18734146,68611.0,68610.0,0.40547508]
["bitfinex-derivatives","BTCF0:USTF0",1730681712943,0.10862249,68611.0,68610.0,1.90547508]
["bitfinex-derivatives","BTCF0:USTF0",1730681713148,0.10862249,68611.0,68610.0,2.34271508]
["bitfinex-derivatives","BTCF0:USTF0",1730681713660,0.10862249,68611.0,68610.0,2.37119627]
["bitfinex-derivatives","BTCF0:USTF0",1730681714346,0.25330291,68611.0,68610.0,2.37119627]
["bitfinex-derivatives","BTCF0:USTF0",1730681715238,0.10862249,68611.0,68610.0,2.37119627]
["bitfinex-derivatives","BTCF0:USTF0",1730681716037,0.15917729,68617.0,68611.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1730681716244,0.15917729,68620.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730681716450,0.15917729,68620.0,68619.0,0.183771]
["bitfinex-derivatives","BTCF0:USTF0",1730681716639,0.15917729,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730681716842,0.15917729,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730681717242,0.05228243,68630.0,68624.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681717444,0.15911972,68630.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730681717644,0.0984821,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730681717837,0.0462,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730681718454,0.072872,68638.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730681718455,0.15913185,68644.0,68629.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1730681718748,0.3608,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730681718942,0.3608,68655.0,68654.0,1.82389049]
["bitfinex-derivatives","BTCF0:USTF0",1730681719256,0.32434675,68655.0,68654.0,2.47820357]
["bitfinex-derivatives","BTCF0:USTF0",1730681719653,0.3608,68667.0,68654.0,2.47820357]
["bitfinex-derivatives","BTCF0:USTF0",1730681719654,0.3608,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681719839,0.3608,68667.0,68666.0,0.32387749]
["bitfinex-derivatives","BTCF0:USTF0",1730681720348,0.0481,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681721841,0.0481,68669.0,68668.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730681722250,0.3608,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681723755,0.072834,68673.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681723954,0.072834,68673.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681724141,0.3608,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681725750,0.3608,68675.0,68674.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730681726049,0.3608,68691.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730681726254,0.3608,68691.0,68682.0,0.32378049]
["bitfinex-derivatives","BTCF0:USTF0",1730681726445,0.0956,68694.0,68682.0,0.32378049]
["bitfinex-derivatives","BTCF0:USTF0",1730681726646,0.0956,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730681727255,0.0956,68694.0,68693.0,1.572813]
["bitfinex-derivatives","BTCF0:USTF0",1730681727856,0.0956,68694.0,68693.0,1.573813]
["bitfinex-derivatives","BTCF0:USTF0",1730681728756,0.0956,68694.0,68693.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730681729055,0.072817,68689.0,68682.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730681729250,0.3608,68688.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681730553,0.3618,68688.0,68685.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730681731255,0.3628,68688.0,68685.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730681733652,0.02813382,68687.0,68680.0,1.6116]
["bitfinex-derivatives","BTCF0:USTF0",1730681733851,0.02813382,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681734050,0.02813382,68686.0,68685.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730681734460,0.02813382,68686.0,68685.0,0.435621]
["bitfinex-derivatives","BTCF0:USTF0",1730681734657,0.002,68688.0,68685.0,0.435621]
["bitfinex-derivatives","BTCF0:USTF0",1730681734856,0.001,68688.0,68687.0,0.21297549]
["bitfinex-derivatives","BTCF0:USTF0",1730681735165,0.0956,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730681735364,0.15939507,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730681735655,0.1237316,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730681736661,0.1237316,68694.0,68693.0,1.572813]
["bitfinex-derivatives","BTCF0:USTF0",1730681737253,0.1257316,68694.0,68693.0,1.572813]
["bitfinex-derivatives","BTCF0:USTF0",1730681737553,0.1257316,68694.0,68693.0,1.575813]
["bitfinex-derivatives","BTCF0:USTF0",1730681737962,0.1237316,68694.0,68693.0,1.578813]
["bitfinex-derivatives","BTCF0:USTF0",1730681738359,0.0748316,68694.0,68693.0,1.578813]
["bitfinex-derivatives","BTCF0:USTF0",1730681738753,0.0748316,68694.0,68693.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730681738957,0.0748316,68694.0,68693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730681739158,0.0748316,68694.0,68693.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1730681739457,0.0467,68694.0,68693.0,1.578813]
["bitfinex-derivatives","BTCF0:USTF0",1730681740160,0.0467,68694.0,68693.0,1.575813]
["bitfinex-derivatives","BTCF0:USTF0",1730681740457,0.07482837,68694.0,68693.0,1.577813]
["bitfinex-derivatives","BTCF0:USTF0",1730681740958,0.0502,68703.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730681741265,0.12812753,68700.0,68699.0,0.32372249]
["bitfinex-derivatives","BTCF0:USTF0",1730681741849,0.1,68700.0,68699.0,0.32372249]
["bitfinex-derivatives","BTCF0:USTF0",1730681742051,0.102,68700.0,68699.0,0.32372249]
["bitfinex-derivatives","BTCF0:USTF0",1730681743853,0.104,68700.0,68699.0,0.21296249]
["bitfinex-derivatives","BTCF0:USTF0",1730681744063,0.104,68700.0,68699.0,0.32368249]
["bitfinex-derivatives","BTCF0:USTF0",1730681745662,0.104,68700.0,68699.0,1.33871145]
["bitfinex-derivatives","BTCF0:USTF0",1730681746055,0.104,68700.0,68699.0,2.83871145]
["bitfinex-derivatives","BTCF0:USTF0",1730681746763,0.02869936,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730681747065,0.0507,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730681747451,0.0507,68710.0,68709.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730681748059,0.11176,68737.0,68709.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730681748060,0.072789,68716.0,68709.0,2.23664]
["bitfinex-derivatives","BTCF0:USTF0",1730681748255,0.0484,68733.0,68715.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681748453,0.0484,68733.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730681748973,0.28046603,68733.0,68732.0,0.21292749]
["bitfinex-derivatives","BTCF0:USTF0",1730681749265,0.15683505,68733.0,68732.0,1.71292749]
["bitfinex-derivatives","BTCF0:USTF0",1730681749655,0.22960505,68733.0,68732.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1730681749853,0.32971547,68733.0,68732.0,1.61176]
["bitfinex-derivatives","BTCF0:USTF0",1730681750058,0.22960505,68733.0,68732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681750255,0.26595581,68733.0,68732.0,1.572771]
["bitfinex-derivatives","BTCF0:USTF0",1730681750465,0.22960505,68733.0,68732.0,1.572771]
["bitfinex-derivatives","BTCF0:USTF0",1730681750667,0.15683505,68733.0,68732.0,1.573771]
["bitfinex-derivatives","BTCF0:USTF0",1730681751264,0.19309923,68733.0,68732.0,1.574771]
["bitfinex-derivatives","BTCF0:USTF0",1730681751455,0.11215875,68733.0,68732.0,1.574771]
["bitfinex-derivatives","BTCF0:USTF0",1730681751656,0.06175875,68733.0,68732.0,2.62396749]
["bitfinex-derivatives","BTCF0:USTF0",1730681752061,0.06175875,68733.0,68732.0,2.483811]
["bitfinex-derivatives","BTCF0:USTF0",1730681752463,0.02811557,68733.0,68732.0,2.62396749]
["bitfinex-derivatives","BTCF0:USTF0",1730681752759,0.02811557,68733.0,68732.0,2.483811]
["bitfinex-derivatives","BTCF0:USTF0",1730681753166,0.02811557,68733.0,68732.0,2.482811]
["bitfinex-derivatives","BTCF0:USTF0",1730681753372,0.02811557,68733.0,68732.0,2.483811]
["bitfinex-derivatives","BTCF0:USTF0",1730681753558,0.02811557,68733.0,68732.0,2.51135091]
["bitfinex-derivatives","BTCF0:USTF0",1730681753759,0.02811557,68733.0,68732.0,2.51235091]
["bitfinex-derivatives","BTCF0:USTF0",1730681755166,0.02811557,68733.0,68732.0,1.935571]
["bitfinex-derivatives","BTCF0:USTF0",1730681755372,0.02811557,68733.0,68732.0,2.047331]
["bitfinex-derivatives","BTCF0:USTF0",1730681756071,0.02811557,68733.0,68732.0,2.047291]
["bitfinex-derivatives","BTCF0:USTF0",1730681756768,0.072762,68741.0,68740.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730681758268,0.0403,68743.0,68741.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730681759471,0.0403,68743.0,68740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730681759472,0.11306,68743.0,68740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681759779,0.072761,68742.0,68732.0,1.57353]
["bitfinex-derivatives","BTCF0:USTF0",1730681760077,0.3608,68736.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730681760372,0.3608,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730681760561,0.0403,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730681760766,0.0403,68743.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681760767,0.072761,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730681761067,0.072765,68738.0,68737.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730681761262,0.072765,68738.0,68732.0,1.64099649]
["bitfinex-derivatives","BTCF0:USTF0",1730681761462,0.072767,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730681761668,0.3608,68737.0,68732.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730681761870,0.3608,68737.0,68732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681761871,0.07277,68734.0,68732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681762183,0.07277,68734.0,68733.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730681762761,0.07277,68733.0,68732.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730681762974,0.072776,68728.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730681763274,0.072783,68722.0,68720.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730681763474,0.3608,68728.0,68720.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730681763676,0.02811964,68727.0,68720.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730681763995,0.072781,68723.0,68712.0,0.23975579]
["bitfinex-derivatives","BTCF0:USTF0",1730681764279,0.072786,68718.0,68717.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730681764479,0.18123633,68718.0,68717.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730681764778,0.18911038,68718.0,68717.0,1.71294249]
["bitfinex-derivatives","BTCF0:USTF0",1730681764971,0.10845033,68718.0,68717.0,1.71294349]
["bitfinex-derivatives","BTCF0:USTF0",1730681765172,0.02811986,68719.0,68717.0,1.64015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681765372,0.10845158,68718.0,68717.0,1.71294349]
["bitfinex-derivatives","BTCF0:USTF0",1730681765678,0.1725477,68718.0,68717.0,1.71294349]
["bitfinex-derivatives","BTCF0:USTF0",1730681766074,0.17265467,68718.0,68717.0,1.71294349]
["bitfinex-derivatives","BTCF0:USTF0",1730681766273,0.17265467,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681766473,0.10090586,68718.0,68717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681766670,0.61779758,68718.0,68717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681766883,1.03081224,68718.0,68717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681769591,0.59425224,68718.0,68717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681769781,0.59425961,68718.0,68717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681769981,0.16067361,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681770182,0.10845158,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681770378,0.06376847,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681770578,0.31981954,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681770784,0.26760673,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681771186,0.31981969,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681771384,0.16066379,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681771592,0.16071734,68718.0,68717.0,1.572787]
["bitfinex-derivatives","BTCF0:USTF0",1730681771794,0.15929507,68718.0,68717.0,1.67735087]
["bitfinex-derivatives","BTCF0:USTF0",1730681771991,0.15924152,68718.0,68717.0,1.67735087]
["bitfinex-derivatives","BTCF0:USTF0",1730681773784,0.15924152,68718.0,68717.0,1.76407702]
["bitfinex-derivatives","BTCF0:USTF0",1730681774190,0.15924152,68718.0,68717.0,1.67735087]
["bitfinex-derivatives","BTCF0:USTF0",1730681775484,0.15924152,68718.0,68714.0,0.07230802]
["bitfinex-derivatives","BTCF0:USTF0",1730681775485,0.072789,68715.0,68714.0,0.07230802]
["bitfinex-derivatives","BTCF0:USTF0",1730681775692,0.072789,68715.0,68706.0,0.08672615]
["bitfinex-derivatives","BTCF0:USTF0",1730681775693,0.072791,68713.0,68706.0,0.08672615]
["bitfinex-derivatives","BTCF0:USTF0",1730681775899,0.3608,68707.0,68702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681776082,0.3608,68707.0,68701.0,0.00218306]
["bitfinex-derivatives","BTCF0:USTF0",1730681776083,0.072803,68702.0,68701.0,0.00218306]
["bitfinex-derivatives","BTCF0:USTF0",1730681777699,0.072803,68702.0,68701.0,0.06004904]
["bitfinex-derivatives","BTCF0:USTF0",1730681778489,0.14015649,68705.0,68698.0,0.05786598]
["bitfinex-derivatives","BTCF0:USTF0",1730681778692,0.57376249,68699.0,68696.0,0.05786598]
["bitfinex-derivatives","BTCF0:USTF0",1730681778899,0.57376249,68699.0,68694.0,0.04338996]
["bitfinex-derivatives","BTCF0:USTF0",1730681778900,0.0411,68698.0,68694.0,0.04338996]
["bitfinex-derivatives","BTCF0:USTF0",1730681779198,0.0411,68698.0,68688.0,0.04338996]
["bitfinex-derivatives","BTCF0:USTF0",1730681779394,0.0411,68698.0,68689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681779395,0.3608,68692.0,68689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681779599,0.072816,68690.0,68689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681780300,0.3608,68692.0,68680.0,0.04338996]
["bitfinex-derivatives","BTCF0:USTF0",1730681780499,0.07282,68687.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730681780690,0.07282,68687.0,68682.0,1.572824]
["bitfinex-derivatives","BTCF0:USTF0",1730681781091,0.07282,68687.0,68682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681781293,0.07282,68687.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681786199,0.07282,68687.0,68682.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681786399,0.07282,68687.0,68682.0,1.572824]
["bitfinex-derivatives","BTCF0:USTF0",1730681787504,0.072821,68686.0,68682.0,1.572824]
["bitfinex-derivatives","BTCF0:USTF0",1730681788004,0.072821,68685.0,68682.0,1.572824]
["bitfinex-derivatives","BTCF0:USTF0",1730681788202,0.072822,68684.0,68682.0,1.572824]
["bitfinex-derivatives","BTCF0:USTF0",1730681788794,0.3608,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681789801,0.3608,68692.0,68685.0,0.21297749]
["bitfinex-derivatives","BTCF0:USTF0",1730681790098,0.3608,68692.0,68691.0,0.21297149]
["bitfinex-derivatives","BTCF0:USTF0",1730681790299,0.3608,68692.0,68691.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730681794409,0.3608,68692.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730681794612,0.0318,68691.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730681794902,0.072819,68688.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681795109,0.072819,68687.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681795308,0.072822,68684.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681795505,0.072823,68683.0,68682.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730681795702,0.105223,68683.0,68682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681796103,0.105223,68683.0,68678.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730681796104,0.072825,68681.0,68678.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730681796702,0.072825,68681.0,68679.0,1.572827]
["bitfinex-derivatives","BTCF0:USTF0",1730681797519,0.072825,68681.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730681797520,0.3608,68681.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730681797814,0.072838,68669.0,68668.0,0.0433751]
["bitfinex-derivatives","BTCF0:USTF0",1730681798305,0.072838,68669.0,68660.0,1.604747]
["bitfinex-derivatives","BTCF0:USTF0",1730681798306,0.0339,68669.0,68660.0,1.604747]
["bitfinex-derivatives","BTCF0:USTF0",1730681798505,0.0339,68669.0,68660.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730681798506,0.3608,68664.0,68660.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730681798704,0.072847,68661.0,68660.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730681798908,0.07285,68658.0,68657.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1730681799113,0.072854,68654.0,68653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681801608,0.072854,68654.0,68653.0,1.572855]
["bitfinex-derivatives","BTCF0:USTF0",1730681802204,0.07285,68659.0,68653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681802404,0.50223649,68663.0,68653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681802405,0.36208,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730681802607,0.3608,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730681803008,0.4762,68670.0,68653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681803009,0.36216,68670.0,68658.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681803213,0.36216,68670.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681803214,0.3608,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730681804903,0.3608,68680.0,68669.0,0.64987449]
["bitfinex-derivatives","BTCF0:USTF0",1730681805110,0.3608,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730681805609,0.3608,68680.0,68679.0,1.572827]
["bitfinex-derivatives","BTCF0:USTF0",1730681807208,0.47007755,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730681808316,0.433618,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730681809612,0.07282,68686.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681809815,0.14015649,68685.0,68679.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681810027,0.433624,68682.0,68679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681810313,0.433624,68682.0,68679.0,1.572827]
["bitfinex-derivatives","BTCF0:USTF0",1730681810619,0.433624,68682.0,68679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681810817,0.3608,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681811917,0.433624,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681812905,0.3608,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681813109,0.072821,68686.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681813304,0.072821,68685.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681813809,0.072821,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681814821,0.072821,68685.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730681815116,0.072824,68683.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730681815323,0.072826,68680.0,68679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730681815507,0.072828,68679.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730681815709,0.3608,68682.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730681817122,0.3608,68682.0,68674.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681817423,0.06380651,68681.0,68679.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681817724,0.06380491,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730681819920,0.02813663,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730681823020,0.10851131,68687.0,68679.0,0.21298349]
["bitfinex-derivatives","BTCF0:USTF0",1730681823220,0.06380163,68686.0,68685.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1730681823518,0.02813448,68686.0,68685.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1730681824315,0.072811,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730681824522,0.3965993,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681824916,0.4694083,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681826116,0.3965993,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681826320,0.4694083,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681826911,0.3965993,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681829923,0.4694083,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681830118,0.3965993,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681832322,0.50509545,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681832634,0.64985598,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681833026,0.50509545,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730681833917,0.072811,68695.0,68686.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730681834222,0.07282,68687.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681834422,0.02813215,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681834622,0.10849899,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681835326,0.02813215,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681836023,0.17351987,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681836225,0.10849899,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681836733,0.17351695,68686.0,68685.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1730681837333,0.17351695,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681837639,0.33736009,68686.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730681837827,0.3608,68683.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730681838028,0.52153525,68683.0,68674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730681838229,0.15994318,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730681838427,0.18807533,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730681838737,0.16074187,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730681839233,0.10849899,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730681839426,0.433623,68683.0,68677.0,0.10591947]
["bitfinex-derivatives","BTCF0:USTF0",1730681839630,0.433623,68683.0,68680.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681839845,0.433623,68683.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681841235,0.072824,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681842735,0.3608,68683.0,68680.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681842736,0.072825,68681.0,68680.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681843423,0.072825,68681.0,68673.0,0.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730681843424,0.072826,68680.0,68676.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681843627,0.50095649,68677.0,68673.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681843824,0.57378649,68677.0,68675.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681844037,0.072832,68675.0,68674.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681844230,0.072832,68675.0,68665.0,0.15959221]
["bitfinex-derivatives","BTCF0:USTF0",1730681844231,0.072833,68674.0,68673.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681844438,0.072833,68674.0,68668.0,0.07264377]
["bitfinex-derivatives","BTCF0:USTF0",1730681844439,0.072836,68671.0,68670.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681844637,0.21299249,68671.0,68670.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681845444,0.072837,68670.0,68669.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681845741,0.148037,68670.0,68669.0,0.05813093]
["bitfinex-derivatives","BTCF0:USTF0",1730681846143,0.148037,68670.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681846345,0.3608,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730681846747,0.3608,68675.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681846932,0.3608,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681847134,0.3608,68675.0,68674.0,0.17827912]
["bitfinex-derivatives","BTCF0:USTF0",1730681851841,0.3608,68686.0,68671.0,0.2984067]
["bitfinex-derivatives","BTCF0:USTF0",1730681852136,0.433615,68692.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681852336,0.109716,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681853437,0.14582418,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681854650,0.14582418,68690.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681854651,0.072821,68685.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681854951,0.14015649,68679.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681855255,0.072838,68669.0,68668.0,0.433639]
["bitfinex-derivatives","BTCF0:USTF0",1730681855456,0.14015649,68670.0,68657.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681855655,0.21299949,68665.0,68657.0,1.61264]
["bitfinex-derivatives","BTCF0:USTF0",1730681855956,0.21299949,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681856346,0.072843,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681857440,0.13666094,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681857943,0.06381794,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681859545,0.072844,68663.0,68657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681859753,0.072844,68663.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730681859942,0.072844,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730681860347,0.072844,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730681860548,0.14015649,68665.0,68657.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681860854,0.21299949,68665.0,68661.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730681861652,0.506559,68668.0,68657.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730681861849,0.505239,68668.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681862052,0.072841,68666.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681863650,0.072848,68660.0,68657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681863855,0.07285,68658.0,68657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681864055,0.07285,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681864056,0.0367,68659.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681864248,0.072851,68657.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681864448,0.072851,68657.0,68656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681864645,0.072853,68655.0,68654.0,0.0870883]
["bitfinex-derivatives","BTCF0:USTF0",1730681865052,0.0367,68659.0,68654.0,1.5870883]
["bitfinex-derivatives","BTCF0:USTF0",1730681865253,0.109549,68659.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730681865453,0.109549,68659.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730681865753,0.3608,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730681865956,0.39656231,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730681867258,0.46940331,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730681868247,0.39656231,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730681869060,0.39656231,68666.0,68659.0,0.07263302]
["bitfinex-derivatives","BTCF0:USTF0",1730681869061,0.83348231,68666.0,68659.0,0.07263302]
["bitfinex-derivatives","BTCF0:USTF0",1730681869263,0.072843,68664.0,68663.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681869560,0.072844,68663.0,68662.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681869767,0.10854825,68665.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730681869959,0.14015649,68660.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730681870156,0.06382531,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730681870958,0.02814473,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730681871763,0.10854504,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681872059,0.10854478,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730681874153,0.06382327,68665.0,68664.0,0.21299949]
["bitfinex-derivatives","BTCF0:USTF0",1730681874362,0.02814402,68665.0,68664.0,0.64991949]
["bitfinex-derivatives","BTCF0:USTF0",1730681874564,0.02813678,68665.0,68664.0,0.57707649]
["bitfinex-derivatives","BTCF0:USTF0",1730681874762,0.072828,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730681874968,0.13663328,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730681876658,0.06380528,68679.0,68670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730681876855,0.072834,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730681877065,0.13663928,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730681877259,0.06380528,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730681877459,0.14793,68677.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730681877655,0.06380791,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730681877860,0.14793,68677.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730681878059,0.14793,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730681878060,0.0363,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730681878269,0.072824,68682.0,68680.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681878454,0.072824,68682.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730681879064,0.3608,68685.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681879260,0.3608,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681879760,0.433621,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681881166,0.3608,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681881367,0.3608,68685.0,68676.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730681881579,0.21298149,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730681882062,0.3608,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681884772,0.52154692,68685.0,68676.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730681884971,0.16074692,68684.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681885475,0.16074673,68684.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730681888980,0.10850774,68684.0,68683.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1730681889178,0.18767624,68684.0,68683.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1730681889373,0.14502889,68684.0,68683.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1730681889677,0.08037332,68684.0,68683.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1730681890067,0.0803591,68684.0,68683.0,0.620703]
["bitfinex-derivatives","BTCF0:USTF0",1730681890674,0.0803591,68684.0,68683.0,0.65642825]
["bitfinex-derivatives","BTCF0:USTF0",1730681892879,0.03541883,68702.0,68686.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730681893076,0.072802,68703.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730681893281,0.072807,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730681893894,0.21296349,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730681894081,0.14015649,68699.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730681894283,0.3608,68702.0,68691.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730681894284,0.072814,68692.0,68691.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730681894782,0.072814,68692.0,68684.0,0.07500579]
["bitfinex-derivatives","BTCF0:USTF0",1730681894783,0.072821,68685.0,68684.0,0.07500579]
["bitfinex-derivatives","BTCF0:USTF0",1730681895087,0.072832,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681896387,0.149732,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681897186,0.186232,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681899687,0.186232,68675.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681899688,0.1134,68675.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730681899892,0.186232,68675.0,68674.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681900088,0.072833,68674.0,68673.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681900677,0.072834,68673.0,68672.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681900988,0.072835,68672.0,68671.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681901178,0.072836,68671.0,68670.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681901384,0.21299249,68671.0,68666.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681901582,0.3608,68673.0,68669.0,0.04354476]
["bitfinex-derivatives","BTCF0:USTF0",1730681901583,0.072837,68670.0,68669.0,0.04354476]
["bitfinex-derivatives","BTCF0:USTF0",1730681901778,0.072842,68665.0,68664.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681901988,0.072843,68664.0,68663.0,0.05810591]
["bitfinex-derivatives","BTCF0:USTF0",1730681902390,0.072846,68662.0,68658.0,0.14548202]
["bitfinex-derivatives","BTCF0:USTF0",1730681903296,0.072846,68662.0,68659.0,0.07263302]
["bitfinex-derivatives","BTCF0:USTF0",1730681903682,0.072846,68662.0,68659.0,0.14548102]
["bitfinex-derivatives","BTCF0:USTF0",1730681903903,0.21299749,68666.0,68659.0,0.07263302]
["bitfinex-derivatives","BTCF0:USTF0",1730681904199,0.072841,68666.0,68664.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681904785,0.072837,68671.0,68664.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681904984,0.03543262,68673.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730681905184,0.072833,68674.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730681905694,0.21705649,68675.0,68670.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681905891,0.21299249,68671.0,68670.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681906192,0.072838,68669.0,68667.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681906691,0.072838,68669.0,68668.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681906887,0.072838,68669.0,68667.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681907094,0.072838,68669.0,68668.0,0.05806609]
["bitfinex-derivatives","BTCF0:USTF0",1730681907888,0.072838,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681907889,0.10097885,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681908199,0.02814086,68668.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681908389,0.02814082,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681908992,0.072838,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681909284,0.02814084,68668.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681909483,0.072838,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681909689,0.02814089,68668.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730681909893,0.02814089,68668.0,68661.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730681909894,0.072838,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730681910100,0.02814101,68668.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730681910582,0.072838,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730681910790,0.072838,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681910982,0.10097886,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681911190,0.10097886,68669.0,68668.0,1.572839]
["bitfinex-derivatives","BTCF0:USTF0",1730681912294,0.072838,68669.0,68668.0,1.572839]
["bitfinex-derivatives","BTCF0:USTF0",1730681912489,0.10097795,68669.0,68668.0,1.572839]
["bitfinex-derivatives","BTCF0:USTF0",1730681912690,0.10097924,68669.0,68668.0,1.572839]
["bitfinex-derivatives","BTCF0:USTF0",1730681913290,0.10097924,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681913499,0.02814124,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681913891,0.10097924,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681914193,0.072838,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681914399,0.10097879,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681914794,0.03639115,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730681915099,0.03639115,68669.0,68668.0,0.13090509]
["bitfinex-derivatives","BTCF0:USTF0",1730681915296,0.1127867,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730681915496,0.00128,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730681915691,0.072826,68681.0,68680.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730681916501,0.072822,68684.0,68683.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730681916700,0.072819,68688.0,68681.0,0.05801909]
["bitfinex-derivatives","BTCF0:USTF0",1730681916907,0.3608,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681917505,0.433616,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681919192,0.46897127,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681919708,0.39615527,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681920594,0.46897127,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730681921648,0.39615527,68690.0,68684.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681921907,0.072821,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730681923108,0.46897127,68690.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730681923910,0.0789,68695.0,68687.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681923911,0.0381,68695.0,68687.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681924199,0.433609,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730681924407,0.3608,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730681928804,0.10824383,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730681929005,0.072804,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730681930413,0.18128582,68702.0,68693.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1730681930603,0.16070824,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681931205,0.10848182,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681932505,0.18128638,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681934501,0.10848238,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681936107,0.072804,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681936303,0.18128652,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681936511,0.10848252,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730681937311,0.072802,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730681937612,0.39676952,68706.0,68697.0,0.17657265]
["bitfinex-derivatives","BTCF0:USTF0",1730681937803,0.3608,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730681939210,0.433599,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730681940811,0.3608,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730681941009,0.14015649,68719.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730681941010,0.072792,68713.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730681941212,0.072788,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730681941413,0.072784,68720.0,68719.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730681943211,0.3608,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730681945317,0.5214573,68721.0,68717.0,0.20520009]
["bitfinex-derivatives","BTCF0:USTF0",1730681945512,0.1606573,68720.0,68717.0,0.20520009]
["bitfinex-derivatives","BTCF0:USTF0",1730681945716,0.1606573,68719.0,68717.0,0.20520009]
["bitfinex-derivatives","BTCF0:USTF0",1730681945912,0.1606573,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681946113,0.10844743,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681946417,0.18746231,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681946815,0.26779096,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681947220,0.10844743,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681947715,0.25328865,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681948116,0.16065715,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681948317,0.10844743,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681949319,0.10844713,68718.0,68717.0,0.20520009]
["bitfinex-derivatives","BTCF0:USTF0",1730681949525,0.10844713,68718.0,68717.0,0.27798709]
["bitfinex-derivatives","BTCF0:USTF0",1730681949820,0.10844713,68718.0,68717.0,0.21294349]
["bitfinex-derivatives","BTCF0:USTF0",1730681950027,0.26024823,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730681950219,0.34057666,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730681950411,0.18123313,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730681951614,0.29041495,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730681951816,0.29041495,68718.0,68639.0,0.0870883]
["bitfinex-derivatives","BTCF0:USTF0",1730681951817,0.072795,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730681952127,0.1009137,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730681952423,0.072795,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730681954524,0.3608,68714.0,68707.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681954721,0.072793,68712.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730681957622,0.0397,68717.0,68707.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681958030,0.072789,68715.0,68714.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730681959734,0.0397,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730681959915,0.14060908,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730681961030,0.02812208,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730681963126,0.11268,68725.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730681963330,0.06801939,68725.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730681963626,0.02811939,68725.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730681967624,0.3608,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730681968329,0.0404,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730681968531,0.36216,68733.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730681968735,0.3608,68733.0,68732.0,0.21292749]
["bitfinex-derivatives","BTCF0:USTF0",1730681970332,0.3608,68745.0,68732.0,0.71679298]
["bitfinex-derivatives","BTCF0:USTF0",1730681970633,0.3608,68745.0,68744.0,0.21291549]
["bitfinex-derivatives","BTCF0:USTF0",1730681971131,0.3608,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730681971931,0.3976075,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730681973834,0.4703655,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730681974531,0.55822796,68745.0,68734.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681974832,0.3608,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681975033,0.52142046,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681976323,0.59418646,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681979126,0.52142046,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681979328,0.46922256,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681981328,0.46922131,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730681981529,0.46922131,68737.0,68736.0,0.10868638]
["bitfinex-derivatives","BTCF0:USTF0",1730681982535,0.3608,68737.0,68736.0,0.10868638]
["bitfinex-derivatives","BTCF0:USTF0",1730681989543,0.32439042,68737.0,68736.0,0.10868638]
["bitfinex-derivatives","BTCF0:USTF0",1730681990332,0.072759,68744.0,68736.0,0.10868638]
["bitfinex-derivatives","BTCF0:USTF0",1730681990532,0.03609221,68746.0,68739.0,0.05789241]
["bitfinex-derivatives","BTCF0:USTF0",1730681990745,0.072756,68747.0,68745.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730681991041,0.072756,68747.0,68746.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730681991240,0.3608,68751.0,68744.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681991537,0.03565799,68751.0,68750.0,0.21290849]
["bitfinex-derivatives","BTCF0:USTF0",1730681991837,0.0798,68758.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730681992043,0.072751,68752.0,68744.0,0.1980489]
["bitfinex-derivatives","BTCF0:USTF0",1730681992730,0.07454197,68757.0,68750.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681992930,0.07454197,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730681993135,0.14728697,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730681994238,0.14728697,68757.0,68756.0,0.21290249]
["bitfinex-derivatives","BTCF0:USTF0",1730681994239,0.07454197,68757.0,68756.0,0.21290249]
["bitfinex-derivatives","BTCF0:USTF0",1730681994843,0.07454197,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730681995848,0.03544197,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730681996049,0.3608,68759.0,68751.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681996249,0.3608,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730681996546,0.39767481,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730681997747,0.55826086,68759.0,68751.0,0.12378269]
["bitfinex-derivatives","BTCF0:USTF0",1730681997948,0.34723071,68758.0,68754.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681998148,0.16058605,68757.0,68754.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730681998453,0.16058605,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681998643,0.10839934,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681998955,0.61746534,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681999141,0.66965205,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681999448,0.16058605,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681999652,0.10839934,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730681999851,0.10840111,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730682000653,0.10840111,68756.0,68755.0,0.509067]
["bitfinex-derivatives","BTCF0:USTF0",1730682000855,0.18664466,68763.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730682001154,0.3608,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682001449,0.05217661,68766.0,68765.0,1.572736]
["bitfinex-derivatives","BTCF0:USTF0",1730682001653,0.18877561,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682001847,0.18877561,68769.0,68768.0,0.433533]
["bitfinex-derivatives","BTCF0:USTF0",1730682002049,0.05217269,68769.0,68768.0,0.57368949]
["bitfinex-derivatives","BTCF0:USTF0",1730682002251,0.18877561,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682002252,0.24094589,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682002453,0.2297165,68789.0,68788.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730682002752,0.2297165,68789.0,68788.0,1.69158502]
["bitfinex-derivatives","BTCF0:USTF0",1730682003251,0.3608,68801.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730682003459,0.3608,68807.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730682004042,1.03699649,68800.0,68799.0,1.3784]
["bitfinex-derivatives","BTCF0:USTF0",1730682004251,1.10969549,68800.0,68799.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1730682004556,0.072715,68785.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730682004749,0.04459661,68782.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730682005055,0.072718,68783.0,68780.0,1.57272]
["bitfinex-derivatives","BTCF0:USTF0",1730682005350,0.072714,68787.0,68783.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730682005553,0.60095649,68800.0,68783.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730682005554,0.3608,68794.0,68783.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730682005756,0.14015649,68793.0,68780.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682005943,0.3608,68781.0,68775.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730682006350,0.3608,68787.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730682006656,0.072721,68780.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730682007052,0.072724,68777.0,68776.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682007252,0.072724,68777.0,68776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682007650,0.3608,68781.0,68767.0,0.181373]
["bitfinex-derivatives","BTCF0:USTF0",1730682007651,0.3608,68779.0,68767.0,0.181373]
["bitfinex-derivatives","BTCF0:USTF0",1730682007852,0.3608,68781.0,68770.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682007853,0.072727,68774.0,68770.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682008159,0.072727,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730682008755,0.3608,68781.0,68771.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682008958,0.072729,68773.0,68771.0,1.57273]
["bitfinex-derivatives","BTCF0:USTF0",1730682009459,0.072729,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682009761,0.39751605,68781.0,68771.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682009954,0.3608,68781.0,68780.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730682010256,0.3608,68790.0,68780.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730682010555,0.3608,68790.0,68789.0,0.21286749]
["bitfinex-derivatives","BTCF0:USTF0",1730682011159,0.3608,68790.0,68789.0,1.71286749]
["bitfinex-derivatives","BTCF0:USTF0",1730682011570,0.0381,68803.0,68789.0,1.71286749]
["bitfinex-derivatives","BTCF0:USTF0",1730682011571,0.3608,68804.0,68789.0,2.07627649]
["bitfinex-derivatives","BTCF0:USTF0",1730682011861,0.433496,68804.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730682012157,0.3608,68804.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730682012361,0.3608,68813.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730682012362,0.3608,68813.0,68799.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1730682012950,0.07269,68809.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730682013147,0.07269,68809.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730682013355,0.3608,68813.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730682013559,0.3608,68813.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682013759,0.3608,68807.0,68801.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682013959,0.072693,68806.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730682014566,0.3608,68807.0,68806.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730682014761,0.3608,68822.0,68806.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682014965,0.3608,68822.0,68805.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730682014966,0.3608,68822.0,68820.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730682015270,0.3608,68822.0,68818.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682015451,0.3608,68822.0,68813.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730682015766,0.3608,68822.0,68812.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682015767,0.3608,68822.0,68819.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730682016059,0.3608,68822.0,68820.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730682016260,0.07268,68819.0,68815.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730682016460,0.3608,68822.0,68815.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730682016461,0.072682,68817.0,68815.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730682016663,0.072677,68821.0,68816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682016859,0.3608,68822.0,68816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682017264,0.433476,68822.0,68816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682017560,0.072681,68817.0,68816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682017858,0.3608,68822.0,68814.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730682017859,0.3608,68821.0,68814.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730682018062,0.433484,68815.0,68814.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730682018264,0.3608,68815.0,68809.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730682018561,0.072688,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682019859,0.13638014,68811.0,68810.0,1.33994262]
["bitfinex-derivatives","BTCF0:USTF0",1730682020070,0.18100977,68811.0,68810.0,1.33994262]
["bitfinex-derivatives","BTCF0:USTF0",1730682020461,0.0280862,68811.0,68810.0,1.41263162]
["bitfinex-derivatives","BTCF0:USTF0",1730682022062,0.0280862,68811.0,68810.0,1.84859162]
["bitfinex-derivatives","BTCF0:USTF0",1730682022663,0.0250862,68811.0,68810.0,1.84859162]
["bitfinex-derivatives","BTCF0:USTF0",1730682022863,0.3608,68815.0,68810.0,1.77590262]
["bitfinex-derivatives","BTCF0:USTF0",1730682023067,0.3608,68815.0,68813.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682023766,0.3608,68829.0,68820.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730682024068,0.1440174,68826.0,68825.0,0.21282949]
["bitfinex-derivatives","BTCF0:USTF0",1730682024271,0.08022122,68826.0,68825.0,1.71282949]
["bitfinex-derivatives","BTCF0:USTF0",1730682024770,0.03559957,68826.0,68825.0,1.71282949]
["bitfinex-derivatives","BTCF0:USTF0",1730682025071,0.08021727,68826.0,68825.0,1.572673]
["bitfinex-derivatives","BTCF0:USTF0",1730682025469,0.15288927,68826.0,68823.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730682025667,0.072674,68824.0,68823.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730682025858,0.10827357,68824.0,68823.0,1.572674]
["bitfinex-derivatives","BTCF0:USTF0",1730682026666,0.10827357,68824.0,68823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682027870,0.072674,68824.0,68823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682028174,0.3608,68825.0,68822.0,0.04315452]
["bitfinex-derivatives","BTCF0:USTF0",1730682028572,0.072675,68823.0,68822.0,0.04315452]
["bitfinex-derivatives","BTCF0:USTF0",1730682029176,0.3608,68825.0,68820.0,0.05789241]
["bitfinex-derivatives","BTCF0:USTF0",1730682029673,0.072677,68821.0,68820.0,0.05789241]
["bitfinex-derivatives","BTCF0:USTF0",1730682030075,0.072678,68820.0,68819.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730682030375,0.072678,68820.0,68819.0,1.572679]
["bitfinex-derivatives","BTCF0:USTF0",1730682031482,0.072678,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682031673,0.072678,68820.0,68819.0,1.55762136]
["bitfinex-derivatives","BTCF0:USTF0",1730682033076,0.3608,68822.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682033280,0.072678,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682033780,0.072678,68820.0,68819.0,1.54324579]
["bitfinex-derivatives","BTCF0:USTF0",1730682034201,0.508598,68820.0,68819.0,1.54324579]
["bitfinex-derivatives","BTCF0:USTF0",1730682034377,0.508598,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682034683,0.072684,68815.0,68814.0,0.04326687]
["bitfinex-derivatives","BTCF0:USTF0",1730682034981,0.072694,68805.0,68804.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1730682035180,0.6017368,68805.0,68804.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1730682035574,0.6017368,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682036578,0.56465111,68805.0,68789.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730682036788,0.072697,68803.0,68789.0,0.25135649]
["bitfinex-derivatives","BTCF0:USTF0",1730682036978,0.02808631,68802.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682037283,0.10078593,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682037473,0.02808793,68801.0,68795.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730682037675,0.3608,68798.0,68792.0,1.573588]
["bitfinex-derivatives","BTCF0:USTF0",1730682037884,0.072707,68793.0,68792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682038184,0.072707,68793.0,68779.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730682038185,0.072714,68786.0,68779.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730682038387,0.02809043,68786.0,68779.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730682038577,0.02809043,68787.0,68785.0,1.57489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682038784,0.02809043,68786.0,68785.0,1.57489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682038983,0.02809266,68790.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730682039285,0.10080365,68789.0,68788.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730682039494,0.072714,68786.0,68785.0,1.50218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682039783,0.27657955,68786.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682040379,0.06370906,68786.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682040577,0.03561641,68786.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682040780,0.06370906,68786.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682041178,0.03561641,68786.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682041379,0.06370906,68786.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682041707,0.06371017,68789.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682041988,0.06371017,68788.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682042388,0.03561602,68788.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730682042586,0.57366649,68790.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730682043484,0.072711,68789.0,68787.0,0.10864366]
["bitfinex-derivatives","BTCF0:USTF0",1730682044288,0.072711,68789.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682046093,0.072711,68789.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682046991,0.3608,68790.0,68788.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730682048393,0.072711,68789.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682048688,0.072711,68789.0,68785.0,0.07489565]
["bitfinex-derivatives","BTCF0:USTF0",1730682048885,0.02176955,68789.0,68786.0,0.18038166]
["bitfinex-derivatives","BTCF0:USTF0",1730682049090,0.3608,68790.0,68786.0,0.07220746]
["bitfinex-derivatives","BTCF0:USTF0",1730682049291,0.3608,68790.0,68785.0,0.07438811]
["bitfinex-derivatives","BTCF0:USTF0",1730682049584,0.072711,68789.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730682050181,0.3608,68788.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730682050586,0.072714,68786.0,68785.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730682050876,0.072715,68785.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730682051188,0.072715,68785.0,68772.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1730682051189,0.02809368,68784.0,68763.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1730682051378,0.14015649,68772.0,68764.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730682051575,0.14015649,68772.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682052386,0.14015649,68772.0,68764.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730682052688,0.57369249,68765.0,68764.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730682053079,0.57369249,68765.0,68764.0,0.112637]
["bitfinex-derivatives","BTCF0:USTF0",1730682053280,0.433536,68765.0,68764.0,0.112637]
["bitfinex-derivatives","BTCF0:USTF0",1730682057991,0.433536,68765.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730682058295,0.072746,68757.0,68755.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730682058485,0.072746,68756.0,68755.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1730682058686,0.3608,68757.0,68755.0,0.112947]
["bitfinex-derivatives","BTCF0:USTF0",1730682058687,0.3608,68757.0,68755.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730682058993,0.3608,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682059486,0.3608,68757.0,68756.0,0.13044825]
["bitfinex-derivatives","BTCF0:USTF0",1730682059687,0.3608,68757.0,68756.0,0.13044824]
["bitfinex-derivatives","BTCF0:USTF0",1730682059894,0.3608,68757.0,68756.0,0.13044805]
["bitfinex-derivatives","BTCF0:USTF0",1730682060289,0.3608,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682060583,0.072725,68776.0,68756.0,2.11776856]
["bitfinex-derivatives","BTCF0:USTF0",1730682060789,0.3608,68777.0,68776.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730682061392,0.3608,68777.0,68776.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1730682061997,0.433524,68777.0,68776.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1730682062382,0.57368049,68777.0,68776.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1730682063089,0.57368049,68777.0,68776.0,0.05769818]
["bitfinex-derivatives","BTCF0:USTF0",1730682063290,0.072727,68774.0,68773.0,0.14485072]
["bitfinex-derivatives","BTCF0:USTF0",1730682063490,0.07273,68771.0,68770.0,0.07212272]
["bitfinex-derivatives","BTCF0:USTF0",1730682063692,0.57368649,68771.0,68769.0,0.18345472]
["bitfinex-derivatives","BTCF0:USTF0",1730682063892,0.57368649,68771.0,68769.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1730682064093,0.21288649,68771.0,68769.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1730682064405,0.21288649,68771.0,68770.0,0.18047949]
["bitfinex-derivatives","BTCF0:USTF0",1730682064700,0.50095649,68771.0,68768.0,0.07230319]
["bitfinex-derivatives","BTCF0:USTF0",1730682064894,0.072733,68768.0,68767.0,0.07230319]
["bitfinex-derivatives","BTCF0:USTF0",1730682065095,0.072734,68767.0,68766.0,0.07230319]
["bitfinex-derivatives","BTCF0:USTF0",1730682065297,0.072734,68767.0,68766.0,0.10850863]
["bitfinex-derivatives","BTCF0:USTF0",1730682065600,0.3608,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682066397,0.072738,68764.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682066600,0.50095649,68767.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682066901,0.07274,68762.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682068189,0.072743,68759.0,68758.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730682068603,0.3608,68761.0,68749.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730682068897,0.3608,68754.0,68750.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730682069092,0.3608,68754.0,68752.0,1.50218168]
["bitfinex-derivatives","BTCF0:USTF0",1730682069299,0.50095649,68755.0,68752.0,0.00218168]
["bitfinex-derivatives","BTCF0:USTF0",1730682070002,0.072749,68753.0,68752.0,0.07493168]
["bitfinex-derivatives","BTCF0:USTF0",1730682070204,0.3608,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682070397,0.50095649,68761.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682070398,0.3608,68761.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682070608,0.3608,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682071288,0.433541,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682071499,0.433541,68761.0,68753.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730682071500,0.072748,68755.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682071700,0.072748,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682072198,0.3608,68761.0,68752.0,0.00218168]
["bitfinex-derivatives","BTCF0:USTF0",1730682072398,0.3608,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682072796,0.3608,68761.0,68760.0,0.18178192]
["bitfinex-derivatives","BTCF0:USTF0",1730682073098,0.3608,68761.0,68760.0,0.1817649]
["bitfinex-derivatives","BTCF0:USTF0",1730682073400,0.433525,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730682073605,0.47700607,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730682074205,0.47700607,68776.0,68775.0,0.29244425]
["bitfinex-derivatives","BTCF0:USTF0",1730682075199,0.47700607,68776.0,68775.0,0.21972972]
["bitfinex-derivatives","BTCF0:USTF0",1730682076105,0.47700607,68776.0,68775.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730682076304,0.47700607,68776.0,68775.0,0.21974968]
["bitfinex-derivatives","BTCF0:USTF0",1730682077197,0.433525,68776.0,68775.0,0.22010159]
["bitfinex-derivatives","BTCF0:USTF0",1730682077498,0.433525,68776.0,68775.0,0.22004723]
["bitfinex-derivatives","BTCF0:USTF0",1730682077697,0.433525,68776.0,68775.0,0.22002555]
["bitfinex-derivatives","BTCF0:USTF0",1730682079504,0.39713143,68776.0,68775.0,0.22002555]
["bitfinex-derivatives","BTCF0:USTF0",1730682080313,0.39713143,68776.0,68775.0,0.14729955]
["bitfinex-derivatives","BTCF0:USTF0",1730682080705,0.4849585,68776.0,68771.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682081015,0.072729,68772.0,68771.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682081315,0.23328107,68772.0,68771.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682081809,0.072733,68769.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682082016,0.1083764,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682083110,0.22341909,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682084114,0.16055207,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682084412,0.16055207,68768.0,68767.0,0.05366257]
["bitfinex-derivatives","BTCF0:USTF0",1730682084617,0.1083764,68768.0,68767.0,0.05366257]
["bitfinex-derivatives","BTCF0:USTF0",1730682085202,0.06372426,68768.0,68767.0,0.05366257]
["bitfinex-derivatives","BTCF0:USTF0",1730682085406,0.0462764,68768.0,68767.0,0.05366257]
["bitfinex-derivatives","BTCF0:USTF0",1730682085703,0.00162426,68768.0,68767.0,0.05366257]
["bitfinex-derivatives","BTCF0:USTF0",1730682085911,0.0462764,68768.0,68767.0,0.09751249]
["bitfinex-derivatives","BTCF0:USTF0",1730682086810,0.05217567,68775.0,68767.0,0.09751249]
["bitfinex-derivatives","BTCF0:USTF0",1730682086811,0.05217567,68775.0,68768.0,0.508973]
["bitfinex-derivatives","BTCF0:USTF0",1730682087021,0.18774416,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730682087401,0.30428561,68791.0,68790.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730682087607,0.26045316,68791.0,68790.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730682087910,0.072709,68791.0,68790.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730682088514,0.3608,68793.0,68783.0,0.08340518]
["bitfinex-derivatives","BTCF0:USTF0",1730682088709,0.433507,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682090019,0.3608,68800.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682090209,0.072703,68797.0,68788.0,0.40430518]
["bitfinex-derivatives","BTCF0:USTF0",1730682090415,0.072705,68795.0,68792.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682090606,0.072705,68795.0,68794.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730682091212,0.14015649,68796.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730682092225,0.14015649,68796.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682092226,0.3608,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682093024,0.47716517,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682093621,0.47201998,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682093818,0.35565481,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730682094720,0.04462794,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682094912,0.433492,68808.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682094913,0.36208,68808.0,68807.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730682095117,0.40447915,68808.0,68807.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730682095816,0.47717015,68808.0,68807.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730682096325,0.47717015,68808.0,68807.0,1.572692]
["bitfinex-derivatives","BTCF0:USTF0",1730682099329,0.433491,68808.0,68807.0,1.572692]
["bitfinex-derivatives","BTCF0:USTF0",1730682099528,0.3608,68808.0,68807.0,1.572692]
["bitfinex-derivatives","BTCF0:USTF0",1730682102424,0.433491,68808.0,68807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682102621,0.072693,68807.0,68800.0,0.04350518]
["bitfinex-derivatives","BTCF0:USTF0",1730682102819,0.10831894,68806.0,68798.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730682103016,0.14507725,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682103223,0.17316272,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682103523,0.25339619,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682104226,0.10831894,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682104425,0.18101462,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730682104633,0.18101462,68803.0,68802.0,0.05320384]
["bitfinex-derivatives","BTCF0:USTF0",1730682104634,0.16046661,68803.0,68802.0,0.05320384]
["bitfinex-derivatives","BTCF0:USTF0",1730682104815,0.16246661,68803.0,68802.0,0.05320384]
["bitfinex-derivatives","BTCF0:USTF0",1730682105012,0.11031862,68803.0,68802.0,0.05320384]
["bitfinex-derivatives","BTCF0:USTF0",1730682105221,0.18301462,68803.0,68802.0,0.05320384]
["bitfinex-derivatives","BTCF0:USTF0",1730682105428,0.23516261,68803.0,68802.0,0.03899504]
["bitfinex-derivatives","BTCF0:USTF0",1730682105824,0.16246661,68803.0,68802.0,1.53899504]
["bitfinex-derivatives","BTCF0:USTF0",1730682106130,0.11031862,68803.0,68802.0,1.53899504]
["bitfinex-derivatives","BTCF0:USTF0",1730682106319,0.11031862,68803.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682106624,0.15899201,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682106821,0.15899201,68794.0,68793.0,1.572707]
["bitfinex-derivatives","BTCF0:USTF0",1730682106822,0.2226823,68794.0,68793.0,1.572707]
["bitfinex-derivatives","BTCF0:USTF0",1730682107127,0.16047045,68794.0,68793.0,1.572707]
["bitfinex-derivatives","BTCF0:USTF0",1730682107425,0.59399199,68794.0,68789.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730682107614,0.05215183,68794.0,68793.0,0.21286349]
["bitfinex-derivatives","BTCF0:USTF0",1730682107923,0.05215183,68794.0,68793.0,0.57366349]
["bitfinex-derivatives","BTCF0:USTF0",1730682108126,0.14015649,68812.0,68793.0,2.00095649]
["bitfinex-derivatives","BTCF0:USTF0",1730682108431,0.149788,68811.0,68810.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730682109330,0.19299778,68811.0,68810.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730682109717,0.19299778,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730682110930,0.19499778,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730682111227,0.19499778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682111616,0.19399778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682112115,0.19299778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682112314,0.19499778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682112719,0.19299778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682112916,0.19499778,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682114021,0.18702095,68811.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682114218,0.11233295,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730682114534,0.002,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730682114830,0.55076043,68816.0,68810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682115135,0.54940043,68816.0,68815.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730682116236,0.59393688,68816.0,68815.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730682117835,0.59393688,68816.0,68815.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730682118423,0.59393688,68816.0,68815.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730682118929,0.59393688,68816.0,68815.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730682119531,0.56578807,68816.0,68815.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730682120537,0.56578807,68816.0,68815.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1730682120928,0.072688,68811.0,68810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682121237,0.10830859,68811.0,68805.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730682121423,0.16045923,68810.0,68805.0,0.111193]
["bitfinex-derivatives","BTCF0:USTF0",1730682121627,0.042,68815.0,68808.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730682121628,0.16045745,68809.0,68808.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730682121827,0.108314,68809.0,68808.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730682123740,0.049114,68809.0,68808.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730682124735,0.05213168,68815.0,68814.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730682124935,0.18860043,68821.0,68820.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730682125131,0.18860043,68825.0,68820.0,0.57363449]
["bitfinex-derivatives","BTCF0:USTF0",1730682125434,0.0824,68840.0,68824.0,0.21283049]
["bitfinex-derivatives","BTCF0:USTF0",1730682125435,0.27100043,68840.0,68824.0,0.21283049]
["bitfinex-derivatives","BTCF0:USTF0",1730682125627,0.27100043,68840.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730682125828,0.0824,68840.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730682126544,0.0460406,68840.0,68839.0,0.14473139]
["bitfinex-derivatives","BTCF0:USTF0",1730682126729,0.0460406,68840.0,68838.0,0.07207339]
["bitfinex-derivatives","BTCF0:USTF0",1730682127046,0.072661,68836.0,68835.0,0.07207339]
["bitfinex-derivatives","BTCF0:USTF0",1730682127255,0.14015649,68836.0,68833.0,0.14473739]
["bitfinex-derivatives","BTCF0:USTF0",1730682127445,0.072662,68835.0,68834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682127737,0.072663,68834.0,68833.0,1.572664]
["bitfinex-derivatives","BTCF0:USTF0",1730682129037,0.072663,68834.0,68833.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730682129339,0.08922472,68840.0,68833.0,0.10852438]
["bitfinex-derivatives","BTCF0:USTF0",1730682129533,0.08922472,68840.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730682131030,0.0393207,68840.0,68839.0,0.13122905]
["bitfinex-derivatives","BTCF0:USTF0",1730682131234,0.0393207,68840.0,68839.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730682131235,0.001,68840.0,68839.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730682132643,0.18851661,68846.0,68839.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730682132644,0.3608,68858.0,68854.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730682132842,0.3608,68858.0,68840.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730682132843,0.072644,68853.0,68851.0,0.04312523]
["bitfinex-derivatives","BTCF0:USTF0",1730682133044,0.072644,68853.0,68852.0,0.04312523]
["bitfinex-derivatives","BTCF0:USTF0",1730682133427,0.072644,68853.0,68845.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730682133633,0.50095649,68858.0,68851.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730682133840,0.072644,68853.0,68851.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730682134044,0.3608,68852.0,68851.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730682134543,0.433444,68852.0,68851.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730682134743,0.433444,68852.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730682134744,0.79652,68852.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730682134952,0.79652,68852.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682134953,0.072651,68846.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682136339,0.3608,68852.0,68851.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730682137038,0.3608,68852.0,68851.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730682137533,0.0786,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682138347,0.12330701,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682138641,0.3608,68872.0,68861.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730682138840,0.00128,68858.0,68857.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682139031,0.00128,68858.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682139032,0.07263,68867.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682139227,0.07263,68867.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730682139428,0.1249,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682140545,0.197524,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682140744,0.197524,68871.0,68870.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730682141130,0.197524,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682141333,0.197524,68871.0,68870.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730682141531,0.16032436,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682142138,0.072629,68868.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730682142332,0.15864612,68862.0,68859.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1730682142539,0.10822269,68861.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730682142740,0.10822269,68861.0,68846.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730682142945,0.07264,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682143142,0.06363388,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682143346,0.02806051,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682143543,0.10822269,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682143751,0.0801666,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682143937,0.02806051,68857.0,68856.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682144349,0.1082256,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682144647,0.16133067,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682144947,0.1092256,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682146763,0.1092256,68857.0,68856.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1730682147344,0.1092256,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682147749,0.18768408,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682148050,0.1092256,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682148445,0.15862357,68858.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730682148641,0.15862357,68858.0,68857.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682148838,0.15862357,68858.0,68857.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1730682150053,0.15862357,68858.0,68857.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730682151355,0.15862357,68858.0,68857.0,0.14451452]
["bitfinex-derivatives","BTCF0:USTF0",1730682152243,0.15862357,68858.0,68857.0,0.2517437]
["bitfinex-derivatives","BTCF0:USTF0",1730682152448,0.15862357,68858.0,68857.0,0.18006693]
["bitfinex-derivatives","BTCF0:USTF0",1730682153164,0.15862357,68858.0,68857.0,0.17914726]
["bitfinex-derivatives","BTCF0:USTF0",1730682153165,0.072638,68858.0,68857.0,0.17914726]
["bitfinex-derivatives","BTCF0:USTF0",1730682153358,0.072638,68858.0,68857.0,0.10767867]
["bitfinex-derivatives","BTCF0:USTF0",1730682153661,0.072638,68858.0,68857.0,0.18031767]
["bitfinex-derivatives","BTCF0:USTF0",1730682154058,0.3608,68866.0,68857.0,0.07178002]
["bitfinex-derivatives","BTCF0:USTF0",1730682154356,0.072634,68862.0,68861.0,0.05742607]
["bitfinex-derivatives","BTCF0:USTF0",1730682154558,0.072635,68861.0,68860.0,0.05746117]
["bitfinex-derivatives","BTCF0:USTF0",1730682154756,0.14015649,68861.0,68859.0,0.05746945]
["bitfinex-derivatives","BTCF0:USTF0",1730682154952,0.072637,68859.0,68858.0,0.05746945]
["bitfinex-derivatives","BTCF0:USTF0",1730682156576,0.072638,68858.0,68857.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730682156751,0.433438,68858.0,68857.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730682156953,0.3608,68858.0,68857.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730682157153,0.3608,68871.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682157352,0.07263,68866.0,68865.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730682157557,0.07263,68866.0,68865.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682157558,0.02806533,68866.0,68865.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682157751,0.072629,68867.0,68866.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730682158156,0.3608,68871.0,68860.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682158363,0.072632,68865.0,68864.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730682159564,0.3608,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682160254,0.3608,68871.0,68870.0,1.572625]
["bitfinex-derivatives","BTCF0:USTF0",1730682160455,0.3608,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682160667,0.433424,68871.0,68870.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730682161156,0.072629,68867.0,68866.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730682161659,0.072629,68867.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682161660,0.072633,68863.0,68862.0,1.572633]
["bitfinex-derivatives","BTCF0:USTF0",1730682162164,0.072629,68867.0,68866.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730682162359,0.1006901,68867.0,68866.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730682162564,0.1006901,68867.0,68866.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730682163060,0.072629,68867.0,68866.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730682163251,0.02806093,68867.0,68866.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730682163456,0.072628,68868.0,68866.0,0.13109845]
["bitfinex-derivatives","BTCF0:USTF0",1730682164060,0.072628,68868.0,68866.0,0.13009845]
["bitfinex-derivatives","BTCF0:USTF0",1730682164666,0.3608,68871.0,68866.0,0.13109845]
["bitfinex-derivatives","BTCF0:USTF0",1730682164667,0.072629,68867.0,68866.0,0.13109845]
["bitfinex-derivatives","BTCF0:USTF0",1730682164965,0.072629,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682165464,0.072629,68867.0,68866.0,0.05846945]
["bitfinex-derivatives","BTCF0:USTF0",1730682165660,0.072629,68867.0,68866.0,0.05746945]
["bitfinex-derivatives","BTCF0:USTF0",1730682165856,0.072629,68867.0,68866.0,0.05846945]
["bitfinex-derivatives","BTCF0:USTF0",1730682166066,0.072629,68867.0,68866.0,0.13109945]
["bitfinex-derivatives","BTCF0:USTF0",1730682166263,0.072629,68867.0,68866.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730682168866,0.072629,68867.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730682170674,0.11555049,68867.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730682170871,0.04292149,68867.0,68863.0,0.07182448]
["bitfinex-derivatives","BTCF0:USTF0",1730682171071,0.072632,68864.0,68863.0,0.14445748]
["bitfinex-derivatives","BTCF0:USTF0",1730682171368,0.072632,68864.0,68863.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730682171369,0.03628614,68864.0,68863.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730682171571,0.14451505,68864.0,68863.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730682171775,0.19661972,68864.0,68863.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730682171969,0.14451505,68864.0,68863.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730682172174,0.072636,68860.0,68859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682172389,0.14514086,68861.0,68856.0,0.14015649]
["bitfinex-derivatives","BTCF0:USTF0",1730682172674,0.10822891,68860.0,68859.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730682172866,0.06363681,68860.0,68857.0,1.5442]
["bitfinex-derivatives","BTCF0:USTF0",1730682173072,0.06363681,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730682173774,0.072633,68864.0,68857.0,1.68523649]
["bitfinex-derivatives","BTCF0:USTF0",1730682173973,0.072633,68864.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730682173974,0.10822834,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730682174278,0.10822834,68863.0,68862.0,0.21279049]
["bitfinex-derivatives","BTCF0:USTF0",1730682174465,0.11574152,68863.0,68862.0,0.21279049]
["bitfinex-derivatives","BTCF0:USTF0",1730682174770,0.10822834,68863.0,68862.0,0.57359049]
["bitfinex-derivatives","BTCF0:USTF0",1730682175365,0.10822834,68863.0,68862.0,0.57459049]
["bitfinex-derivatives","BTCF0:USTF0",1730682175571,0.10822146,68863.0,68862.0,0.57459049]
["bitfinex-derivatives","BTCF0:USTF0",1730682175978,0.18770144,68863.0,68862.0,1.0528118]
["bitfinex-derivatives","BTCF0:USTF0",1730682176369,0.10822146,68863.0,68862.0,1.0528118]
["bitfinex-derivatives","BTCF0:USTF0",1730682176793,0.10822146,68863.0,68862.0,1.0518118]
["bitfinex-derivatives","BTCF0:USTF0",1730682177079,0.10822146,68863.0,68862.0,1.0578118]
["bitfinex-derivatives","BTCF0:USTF0",1730682178467,0.1450702,68865.0,68862.0,1.44112447]
["bitfinex-derivatives","BTCF0:USTF0",1730682178674,0.1450702,68865.0,68864.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730682178872,0.1450702,68865.0,68864.0,0.3074757]
["bitfinex-derivatives","BTCF0:USTF0",1730682179584,0.1450702,68865.0,68864.0,0.4085948]
["bitfinex-derivatives","BTCF0:USTF0",1730682179776,0.1450702,68865.0,68864.0,0.3074757]
["bitfinex-derivatives","BTCF0:USTF0",1730682180084,0.1450702,68865.0,68864.0,0.31120787]
["bitfinex-derivatives","BTCF0:USTF0",1730682181070,0.1450702,68865.0,68864.0,0.18364841]
["bitfinex-derivatives","BTCF0:USTF0",1730682181272,0.2177012,68865.0,68864.0,0.11101641]
["bitfinex-derivatives","BTCF0:USTF0",1730682181984,0.2177012,68865.0,68864.0,0.07603887]
["bitfinex-derivatives","BTCF0:USTF0",1730682182171,0.2177012,68865.0,68864.0,0.18344882]
["bitfinex-derivatives","BTCF0:USTF0",1730682182376,0.1450702,68865.0,68864.0,0.18344958]
["bitfinex-derivatives","BTCF0:USTF0",1730682182671,0.2177012,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682182880,0.1450702,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682183181,0.1450702,68865.0,68864.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730682183368,0.1450702,68865.0,68864.0,0.17995604]
["bitfinex-derivatives","BTCF0:USTF0",1730682183567,0.072615,68880.0,68872.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730682184075,0.04458104,68878.0,68872.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730682184480,0.04458104,68878.0,68872.0,0.17962195]
["bitfinex-derivatives","BTCF0:USTF0",1730682186075,0.11719804,68878.0,68872.0,0.17962195]
["bitfinex-derivatives","BTCF0:USTF0",1730682186674,0.072617,68878.0,68872.0,0.17962195]
["bitfinex-derivatives","BTCF0:USTF0",1730682187076,0.3608,68882.0,68872.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1730682187277,0.433414,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730682187477,0.47634311,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730682188370,0.04292911,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730682188678,0.1293,68890.0,68881.0,0.17887897]
["bitfinex-derivatives","BTCF0:USTF0",1730682188878,0.1293,68890.0,68888.0,0.04322599]
["bitfinex-derivatives","BTCF0:USTF0",1730682189075,0.1293,68890.0,68889.0,0.04322673]
["bitfinex-derivatives","BTCF0:USTF0",1730682189276,0.072608,68887.0,68886.0,0.05763494]
["bitfinex-derivatives","BTCF0:USTF0",1730682189468,0.072608,68887.0,68882.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682189469,0.14015649,68887.0,68884.0,0.05763494]
["bitfinex-derivatives","BTCF0:USTF0",1730682189674,0.14015649,68887.0,68883.0,0.05763494]
["bitfinex-derivatives","BTCF0:USTF0",1730682189877,0.14015649,68884.0,68880.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682190084,0.072615,68880.0,68879.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730682190277,0.072618,68877.0,68876.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682190473,0.14015649,68877.0,68873.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682190676,0.072622,68873.0,68872.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682190877,0.072623,68872.0,68871.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682191073,0.14015649,68874.0,68871.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682191281,0.072623,68872.0,68871.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682191481,0.1268,68876.0,68870.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682191677,0.072624,68871.0,68870.0,0.07203791]
["bitfinex-derivatives","BTCF0:USTF0",1730682191886,0.072624,68871.0,68870.0,0.1791726]
["bitfinex-derivatives","BTCF0:USTF0",1730682192085,0.072624,68871.0,68870.0,0.10710854]
["bitfinex-derivatives","BTCF0:USTF0",1730682192482,0.072624,68871.0,68870.0,0.17909659]
["bitfinex-derivatives","BTCF0:USTF0",1730682192983,0.072628,68868.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730682193291,0.072621,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682193889,0.5718507,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682194087,0.072622,68873.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682194397,0.072622,68873.0,68870.0,0.00072449]
["bitfinex-derivatives","BTCF0:USTF0",1730682194398,0.072624,68871.0,68870.0,0.00072449]
["bitfinex-derivatives","BTCF0:USTF0",1730682194597,0.072624,68871.0,68848.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730682194598,0.072631,68866.0,68848.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730682194782,0.3608,68853.0,68848.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730682194984,0.072648,68849.0,68848.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730682195393,0.18086358,68849.0,68848.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730682196588,0.18086358,68849.0,68848.0,0.01617855]
["bitfinex-derivatives","BTCF0:USTF0",1730682197084,0.18086358,68849.0,68848.0,0.01317855]
["bitfinex-derivatives","BTCF0:USTF0",1730682198284,0.18086358,68849.0,68790.0,0.01362686]
["bitfinex-derivatives","BTCF0:USTF0",1730682198285,0.07266,68838.0,68831.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730682198480,0.10821558,68837.0,68830.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730682198685,0.10821558,68837.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682198990,0.02805867,68836.0,68835.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730682199387,0.27753482,68852.0,68835.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730682199388,0.11574912,68841.0,68840.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730682199592,0.11574912,68841.0,68840.0,0.57361349]
["bitfinex-derivatives","BTCF0:USTF0",1730682199889,0.04972666,68841.0,68840.0,0.433457]
["bitfinex-derivatives","BTCF0:USTF0",1730682200688,0.072656,68841.0,68840.0,0.46882893]
["bitfinex-derivatives","BTCF0:USTF0",1730682200882,0.072656,68841.0,68840.0,0.54080332]
["bitfinex-derivatives","BTCF0:USTF0",1730682201079,0.072656,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682201282,0.072656,68841.0,68840.0,0.43277439]
["bitfinex-derivatives","BTCF0:USTF0",1730682201687,0.072656,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682201889,0.072657,68840.0,68838.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682202196,0.07266,68837.0,68836.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682202492,0.07266,68837.0,68834.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682202493,0.14015649,68837.0,68834.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682202690,0.072665,68833.0,68832.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682202890,0.072665,68833.0,68832.0,0.18012599]
["bitfinex-derivatives","BTCF0:USTF0",1730682203101,0.001,68841.0,68832.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730682203279,0.072661,68837.0,68836.0,0.05755794]
["bitfinex-derivatives","BTCF0:USTF0",1730682203484,0.21281749,68837.0,68836.0,0.05755794]
["bitfinex-derivatives","BTCF0:USTF0",1730682203696,0.21281749,68837.0,68824.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730682203697,0.072661,68836.0,68835.0,0.05755794]
["bitfinex-derivatives","BTCF0:USTF0",1730682203993,0.072665,68833.0,68832.0,0.05755794]
["bitfinex-derivatives","BTCF0:USTF0",1730682204185,0.57361749,68836.0,68831.0,0.04316891]
["bitfinex-derivatives","BTCF0:USTF0",1730682204186,0.072666,68832.0,68831.0,0.04316891]
["bitfinex-derivatives","BTCF0:USTF0",1730682204387,0.07267,68828.0,68827.0,0.04316891]
["bitfinex-derivatives","BTCF0:USTF0",1730682204697,0.57362649,68828.0,68819.0,0.04316891]
["bitfinex-derivatives","BTCF0:USTF0",1730682204891,0.072678,68820.0,68819.0,0.04316891]
["bitfinex-derivatives","BTCF0:USTF0",1730682205600,0.072678,68820.0,68818.0,0.11578842]
["bitfinex-derivatives","BTCF0:USTF0",1730682205797,0.072679,68819.0,68818.0,0.04310842]
["bitfinex-derivatives","BTCF0:USTF0",1730682205993,0.072681,68818.0,68816.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1730682206192,0.14015649,68821.0,68816.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1730682206193,0.072681,68817.0,68816.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1730682208602,0.072691,68808.0,68807.0,0.05744811]
["bitfinex-derivatives","BTCF0:USTF0",1730682209198,0.072687,68812.0,68807.0,0.05744811]
["bitfinex-derivatives","BTCF0:USTF0",1730682209402,0.072687,68812.0,68811.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730682209712,0.072691,68808.0,68807.0,0.13013911]
["bitfinex-derivatives","BTCF0:USTF0",1730682209910,0.1619257,68808.0,68807.0,0.05744811]
["bitfinex-derivatives","BTCF0:USTF0",1730682210104,0.21284749,68808.0,68807.0,0.05744811]
["bitfinex-derivatives","BTCF0:USTF0",1730682210408,0.001,68808.0,68807.0,0.14414011]
["bitfinex-derivatives","BTCF0:USTF0",1730682210803,0.073691,68808.0,68807.0,0.14414011]
["bitfinex-derivatives","BTCF0:USTF0",1730682211009,0.073691,68808.0,68807.0,0.07144811]
["bitfinex-derivatives","BTCF0:USTF0",1730682211211,0.21384749,68808.0,68807.0,0.07144811]
["bitfinex-derivatives","BTCF0:USTF0",1730682211407,0.21384749,68808.0,68800.0,0.04301034]
["bitfinex-derivatives","BTCF0:USTF0",1730682211713,0.072703,68797.0,68796.0,0.04301034]
["bitfinex-derivatives","BTCF0:USTF0",1730682211904,0.072703,68797.0,68785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730682211905,0.072707,68793.0,68792.0,1.572708]
["bitfinex-derivatives","BTCF0:USTF0",1730682212511,0.072707,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682213116,0.21285949,68798.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730682213415,0.073703,68797.0,68796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682213805,0.072698,68801.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682214000,0.072705,68795.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682214204,0.3608,68802.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682214408,0.072706,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682214724,0.072707,68793.0,68792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682215204,0.508787,68793.0,68792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682215407,0.072718,68783.0,68781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682215923,0.07272,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730682216308,0.07272,68783.0,68782.0,1.572718]
["bitfinex-derivatives","BTCF0:USTF0",1730682216508,0.03633373,68783.0,68782.0,1.572718]
["bitfinex-derivatives","BTCF0:USTF0",1730682216817,0.03733373,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730682217515,0.03733373,68783.0,68782.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730682221330,0.001,68783.0,68782.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730682221623,0.3608,68796.0,68782.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1730682221816,0.3608,68796.0,68785.0,0.04291728]
["bitfinex-derivatives","BTCF0:USTF0",1730682221817,0.434784,68796.0,68785.0,0.04291728]
["bitfinex-derivatives","BTCF0:USTF0",1730682222025,0.38984567,68796.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682222338,0.04295098,68800.0,68786.0,0.08611728]
["bitfinex-derivatives","BTCF0:USTF0",1730682222624,0.3608,68802.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730682222823,0.20957318,68801.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682223028,0.20957318,68801.0,68787.0,0.04291728]
["bitfinex-derivatives","BTCF0:USTF0",1730682223029,0.072704,68796.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682223531,0.072706,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682224023,0.072707,68793.0,68792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682224524,0.072707,68793.0,68791.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682224820,0.072708,68792.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730682225027,0.072708,68792.0,68789.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730682225221,0.072708,68792.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682225422,0.072708,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730682225629,0.001,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730682226026,0.001,68794.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682226217,0.001,68793.0,68792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682226418,0.073707,68793.0,68792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682226816,0.072707,68793.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730682227428,0.072707,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682227628,0.076707,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682228017,0.072707,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682228228,0.075707,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730682228925,0.003,68793.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682229118,0.072713,68787.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730682229927,0.072717,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682231729,0.20957318,68787.0,68782.0,0.55274077]
["bitfinex-derivatives","BTCF0:USTF0",1730682231934,0.20957318,68787.0,68783.0,0.10552199]
["bitfinex-derivatives","BTCF0:USTF0",1730682232135,0.072715,68785.0,68784.0,0.10552199]
["bitfinex-derivatives","BTCF0:USTF0",1730682232636,0.072715,68785.0,68784.0,0.19194077]
["bitfinex-derivatives","BTCF0:USTF0",1730682232832,0.072715,68785.0,68784.0,0.10552199]
["bitfinex-derivatives","BTCF0:USTF0",1730682233030,0.508875,68785.0,68780.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1730682233225,0.072722,68779.0,68778.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730682233430,0.3608,68782.0,68780.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730682233431,0.433519,68782.0,68780.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730682233625,0.433519,68782.0,68778.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1730682233831,0.3608,68782.0,68781.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730682234239,0.433518,68782.0,68781.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730682234536,0.3608,68782.0,68781.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730682234845,0.433518,68782.0,68781.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730682235150,0.07272,68780.0,68779.0,0.12941878]
["bitfinex-derivatives","BTCF0:USTF0",1730682235436,0.21247509,68780.0,68779.0,0.08641878]
["bitfinex-derivatives","BTCF0:USTF0",1730682235641,0.072727,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730682235839,0.21248209,68776.0,68775.0,0.19760723]
["bitfinex-derivatives","BTCF0:USTF0",1730682236433,0.21248209,68776.0,68775.0,0.12488123]
["bitfinex-derivatives","BTCF0:USTF0",1730682237239,0.21348209,68776.0,68775.0,0.12888123]
["bitfinex-derivatives","BTCF0:USTF0",1730682238540,0.21348209,68776.0,68775.0,0.12886711]
["bitfinex-derivatives","BTCF0:USTF0",1730682238743,0.50155509,68776.0,68775.0,0.12886711]
["bitfinex-derivatives","BTCF0:USTF0",1730682239442,0.50155509,68776.0,68775.0,0.12882375]
["bitfinex-derivatives","BTCF0:USTF0",1730682239639,0.50155509,68776.0,68775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682239941,1.01048209,68776.0,68775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682240247,1.12716209,68776.0,68775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682240642,1.17063528,68776.0,68775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682240849,0.07273,68771.0,68759.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1730682241148,0.07273,68771.0,68756.0,0.14542551]
["bitfinex-derivatives","BTCF0:USTF0",1730682241149,0.3608,68764.0,68760.0,0.12550348]
["bitfinex-derivatives","BTCF0:USTF0",1730682241334,0.07274,68762.0,68761.0,0.12550348]
["bitfinex-derivatives","BTCF0:USTF0",1730682241848,0.072745,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682242047,0.13975509,68757.0,68756.0,0.19771233]
["bitfinex-derivatives","BTCF0:USTF0",1730682242247,0.21250009,68757.0,68756.0,0.12496633]
["bitfinex-derivatives","BTCF0:USTF0",1730682242447,0.21250009,68757.0,68751.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1730682242746,0.21250509,68752.0,68751.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1730682243452,0.072764,68740.0,68738.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682243643,0.072764,68740.0,68739.0,0.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1730682243957,0.13975509,68742.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682244142,0.13975509,68735.0,68734.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1730682244344,0.13975509,68735.0,68734.0,0.59918631]
["bitfinex-derivatives","BTCF0:USTF0",1730682244345,0.21252309,68735.0,68734.0,0.59918631]
["bitfinex-derivatives","BTCF0:USTF0",1730682244652,0.13975509,68735.0,68734.0,0.55629393]
["bitfinex-derivatives","BTCF0:USTF0",1730682245353,0.13975509,68735.0,68734.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1730682245847,0.00132,68746.0,68734.0,1.05961158]
["bitfinex-derivatives","BTCF0:USTF0",1730682246152,0.072752,68750.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682246341,0.072752,68750.0,68748.0,0.07207639]
["bitfinex-derivatives","BTCF0:USTF0",1730682246543,0.3618,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730682246737,0.001,68752.0,68751.0,0.14482739]
["bitfinex-derivatives","BTCF0:USTF0",1730682246941,0.072745,68757.0,68750.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730682247140,0.072745,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682247347,0.21250009,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682247545,0.13975509,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682247742,0.54462434,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730682247946,0.13975509,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682248144,0.21248409,68772.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682248348,0.13975509,68772.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682248552,0.13975509,68772.0,68771.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730682250648,0.14575509,68772.0,68771.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730682251751,0.14575509,68772.0,68764.0,0.04321711]
["bitfinex-derivatives","BTCF0:USTF0",1730682251752,0.072734,68768.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730682252058,0.21248909,68768.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682252441,0.13975509,68768.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682252649,0.072738,68764.0,68759.0,0.04321711]
["bitfinex-derivatives","BTCF0:USTF0",1730682252854,0.13975509,68761.0,68759.0,0.04321711]
["bitfinex-derivatives","BTCF0:USTF0",1730682253153,0.13975509,68761.0,68758.0,0.04321711]
["bitfinex-derivatives","BTCF0:USTF0",1730682253357,0.3608,68759.0,68754.0,0.04315832]
["bitfinex-derivatives","BTCF0:USTF0",1730682253554,0.3608,68759.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682253555,0.13975509,68755.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682253759,0.13975509,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682254056,0.48432,68766.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682254057,0.13975509,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682254253,0.001,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682255957,0.072754,68748.0,68747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682256157,0.072754,68748.0,68735.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730682256358,0.072754,68748.0,68731.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730682256359,0.20965859,68737.0,68731.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730682256550,0.07277,68733.0,68731.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730682257057,0.07277,68733.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682257058,0.072772,68732.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682257266,0.28243059,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682258058,0.20965859,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682258262,0.20965859,68737.0,68730.0,0.433573]
["bitfinex-derivatives","BTCF0:USTF0",1730682258458,0.072771,68732.0,68730.0,0.433573]
["bitfinex-derivatives","BTCF0:USTF0",1730682258962,0.28243059,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682259861,0.20965859,68731.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682260066,0.20965859,68731.0,68716.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1730682260067,0.07278,68724.0,68716.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730682260364,0.072777,68727.0,68724.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730682260857,0.072784,68720.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730682261559,0.28243759,68725.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682261759,0.072781,68723.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682261956,0.03636138,68723.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682262264,0.072783,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682262570,0.001,68724.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682262773,0.07278,68724.0,68723.0,0.04319949]
["bitfinex-derivatives","BTCF0:USTF0",1730682262955,0.072781,68723.0,68722.0,0.04319963]
["bitfinex-derivatives","BTCF0:USTF0",1730682263568,0.072782,68722.0,68721.0,0.04319963]
["bitfinex-derivatives","BTCF0:USTF0",1730682263970,0.072803,68702.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730682264271,0.28246259,68701.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730682264471,0.28246259,68701.0,68696.0,1.572809]
["bitfinex-derivatives","BTCF0:USTF0",1730682264771,0.20965859,68708.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730682264976,0.20965859,68708.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682264977,0.072801,68705.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682265181,0.072801,68705.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682265372,0.072801,68705.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682265678,0.072801,68705.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682265974,0.072797,68709.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730682266179,0.072797,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730682266975,0.072789,68716.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730682267873,0.072783,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682268377,0.28244159,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682269280,0.20965859,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682269476,0.21065859,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682269983,0.20965859,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682270682,0.072786,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682270881,0.072791,68713.0,68712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682271080,0.072803,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730682271280,0.28246159,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730682271585,0.20965859,68704.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682271784,0.28245959,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730682272382,0.28345959,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730682272783,0.28345959,68704.0,68699.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730682272990,0.28345959,68704.0,68696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730682272991,0.072804,68701.0,68698.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730682273481,0.072804,68701.0,68696.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730682273874,0.072804,68701.0,68696.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1730682274073,0.072804,68701.0,68690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730682274269,0.072804,68701.0,68693.0,0.433612]
["bitfinex-derivatives","BTCF0:USTF0",1730682274473,0.072804,68701.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682275185,0.073804,68701.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682276080,0.073804,68701.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682276682,0.434604,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682277383,0.871284,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682277985,0.434604,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682278981,0.434604,68701.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682279178,0.001,68701.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682279386,0.072798,68707.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682279572,0.072798,68707.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682279773,0.20965859,68711.0,68701.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730682279774,0.072799,68706.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730682280081,0.20965859,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730682281074,0.28245259,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730682281885,0.20965859,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730682282281,0.21065859,68711.0,68710.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730682283280,0.21065859,68711.0,68710.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730682284483,0.23878358,68711.0,68710.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730682285186,0.23778358,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730682285373,0.23778358,68711.0,68710.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730682285374,0.02912499,68711.0,68710.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730682285576,0.02912499,68711.0,68710.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730682285885,0.10191899,68711.0,68710.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730682286092,0.31157636,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682286990,0.35540456,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682288381,0.39106139,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682288988,0.39006139,68711.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682289191,0.072802,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682289384,0.10092577,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682290093,0.10092899,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682290490,0.13658665,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682290686,0.06378465,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682290887,0.06378417,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682291190,0.001,68711.0,68710.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730682291390,0.03665313,68711.0,68710.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730682291588,0.001,68711.0,68710.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730682291789,0.001,68711.0,68710.0,1.933595]
["bitfinex-derivatives","BTCF0:USTF0",1730682291988,0.001,68711.0,68710.0,0.5370449]
["bitfinex-derivatives","BTCF0:USTF0",1730682292890,0.001,68711.0,68710.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730682293090,0.3608,68718.0,68710.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730682293294,0.072783,68721.0,68710.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1730682293481,0.3608,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730682295482,0.003,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730682295883,0.20965859,68737.0,68720.0,0.870144]
["bitfinex-derivatives","BTCF0:USTF0",1730682296083,0.04479761,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682296695,0.43356,68743.0,68733.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730682296993,0.20965859,68734.0,68733.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1730682297194,0.20965859,68740.0,68733.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730682297495,0.21465859,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682297896,0.20965859,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682299595,0.34217254,68740.0,68732.0,0.24713188]
["bitfinex-derivatives","BTCF0:USTF0",1730682299790,0.13251395,68739.0,68732.0,0.24713188]
["bitfinex-derivatives","BTCF0:USTF0",1730682299992,0.21365859,68740.0,68738.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730682300193,0.13251515,68739.0,68732.0,0.24713188]
["bitfinex-derivatives","BTCF0:USTF0",1730682300397,0.13251515,68739.0,68721.0,1.572782]
["bitfinex-derivatives","BTCF0:USTF0",1730682300398,0.20965859,68734.0,68733.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730682300698,0.072773,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730682300997,0.15308749,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730682301294,0.23340433,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730682301796,0.16063133,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730682302687,0.16063133,68730.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730682302995,0.072781,68723.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730682303186,0.072781,68723.0,68705.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1730682303187,0.20965859,68715.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730682303390,0.16063133,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730682305104,0.23342133,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730682305292,0.16063133,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730682305489,0.16063133,68714.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730682305490,0.072793,68712.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730682305802,0.10843067,68711.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730682306503,0.072793,68712.0,68710.0,0.17800521]
["bitfinex-derivatives","BTCF0:USTF0",1730682306796,0.072793,68712.0,68701.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1730682306797,0.3618,68712.0,68709.0,0.07625039]
["bitfinex-derivatives","BTCF0:USTF0",1730682306999,0.072795,68710.0,68709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682307301,0.20965859,68710.0,68708.0,0.05781995]
["bitfinex-derivatives","BTCF0:USTF0",1730682307491,0.072796,68709.0,68704.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1730682307691,0.072802,68703.0,68702.0,0.07225039]
["bitfinex-derivatives","BTCF0:USTF0",1730682308094,0.57045859,68705.0,68700.0,0.24505539]
["bitfinex-derivatives","BTCF0:USTF0",1730682308095,0.072804,68701.0,68700.0,0.24505539]
["bitfinex-derivatives","BTCF0:USTF0",1730682308294,0.072804,68701.0,68700.0,0.35097514]
["bitfinex-derivatives","BTCF0:USTF0",1730682308597,0.072804,68701.0,68700.0,0.35103428]
["bitfinex-derivatives","BTCF0:USTF0",1730682308796,0.072804,68701.0,68700.0,0.24511453]
["bitfinex-derivatives","BTCF0:USTF0",1730682309306,0.57045859,68705.0,68700.0,0.24511453]
["bitfinex-derivatives","BTCF0:USTF0",1730682309598,0.072804,68701.0,68700.0,0.172805]
["bitfinex-derivatives","BTCF0:USTF0",1730682309795,0.072804,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730682310399,0.072804,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682310400,0.073804,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682311398,0.434604,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682312505,0.871284,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682313496,0.434604,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682314721,0.001,68701.0,68700.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1730682316205,0.001,68701.0,68700.0,1.676805]
["bitfinex-derivatives","BTCF0:USTF0",1730682316611,0.001,68701.0,68700.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1730682316919,0.073804,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682321621,0.116704,68701.0,68700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730682323012,0.07282,68687.0,68683.0,0.41866102]
["bitfinex-derivatives","BTCF0:USTF0",1730682323212,0.07282,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730682323713,0.072825,68681.0,68680.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730682323909,0.072837,68670.0,68667.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682324112,0.072837,68670.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682324113,0.57045859,68668.0,68657.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682324308,0.433647,68661.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682324506,0.433647,68661.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682324507,0.3608,68661.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682324818,0.072851,68658.0,68656.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730682325419,0.3608,68661.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682325620,0.3608,68661.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682325621,0.072848,68660.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682326001,0.3618,68661.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682326208,0.3618,68661.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682326209,0.072851,68657.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682326616,0.3618,68661.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682326910,0.3618,68661.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682326911,0.20965859,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682327218,0.20965859,68655.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682327219,0.28251159,68655.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682327517,0.072854,68654.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682327706,0.57045859,68655.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682327908,0.001,68658.0,68656.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730682328309,0.072848,68660.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730682328514,0.57177859,68661.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730682328708,0.072851,68658.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682329010,0.20965859,68654.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682329823,0.28251259,68654.0,68653.0,0.00218459]
["bitfinex-derivatives","BTCF0:USTF0",1730682330017,0.28251259,68654.0,68635.0,0.08642749]
["bitfinex-derivatives","BTCF0:USTF0",1730682330018,0.20965859,68648.0,68638.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682330310,0.28252859,68639.0,68635.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682330512,0.28252859,68639.0,68633.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682330711,0.20965859,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682331914,0.21065859,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682334608,0.001,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682335020,0.3608,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730682336111,0.57045859,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730682336615,0.072868,68641.0,68636.0,0.13073402]
["bitfinex-derivatives","BTCF0:USTF0",1730682336821,0.072868,68641.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682336822,0.20965859,68640.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682337419,0.57045859,68640.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682337632,0.57045859,68640.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682337809,0.3608,68646.0,68636.0,0.05786102]
["bitfinex-derivatives","BTCF0:USTF0",1730682338005,0.3618,68646.0,68645.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730682338711,0.3608,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730682339313,0.30975447,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730682340310,0.31075447,68646.0,68645.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730682340712,0.59327506,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682342312,0.52041306,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682342715,0.31075447,68646.0,68645.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730682343424,0.001,68646.0,68645.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730682343623,0.001,68646.0,68645.0,0.22022502]
["bitfinex-derivatives","BTCF0:USTF0",1730682343824,0.001,68646.0,68645.0,0.162364]
["bitfinex-derivatives","BTCF0:USTF0",1730682344923,0.001,68646.0,68645.0,0.116964]
["bitfinex-derivatives","BTCF0:USTF0",1730682345124,0.001,68646.0,68645.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730682345315,0.073862,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682347318,0.073862,68646.0,68640.0,0.05772884]
["bitfinex-derivatives","BTCF0:USTF0",1730682347319,0.072868,68641.0,68640.0,0.05772884]
["bitfinex-derivatives","BTCF0:USTF0",1730682347523,0.072868,68641.0,68629.0,0.07230953]
["bitfinex-derivatives","BTCF0:USTF0",1730682347524,0.57045859,68641.0,68629.0,0.07230953]
["bitfinex-derivatives","BTCF0:USTF0",1730682347826,0.57045859,68641.0,68623.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730682347827,0.93125859,68630.0,68623.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730682348019,0.57045859,68624.0,68623.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730682348926,0.64334459,68624.0,68623.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730682349420,0.072892,68618.0,68616.0,0.07230953]
["bitfinex-derivatives","BTCF0:USTF0",1730682349613,0.20965859,68617.0,68615.0,0.07230953]
["bitfinex-derivatives","BTCF0:USTF0",1730682349813,0.20965859,68617.0,68615.0,0.14520453]
["bitfinex-derivatives","BTCF0:USTF0",1730682350224,0.28255159,68617.0,68616.0,0.18005185]
["bitfinex-derivatives","BTCF0:USTF0",1730682350426,0.28255159,68617.0,68616.0,0.18007509]
["bitfinex-derivatives","BTCF0:USTF0",1730682350929,0.28355159,68617.0,68615.0,0.14620453]
["bitfinex-derivatives","BTCF0:USTF0",1730682351123,0.28355159,68617.0,68616.0,0.10774569]
["bitfinex-derivatives","BTCF0:USTF0",1730682351329,0.28355159,68617.0,68616.0,0.10874569]
["bitfinex-derivatives","BTCF0:USTF0",1730682351625,0.28355159,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682352524,0.073893,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682353030,0.072897,68614.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682353326,0.20965859,68613.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682353535,0.28255659,68613.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682353722,0.072899,68612.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682355231,0.21065859,68613.0,68612.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682356125,0.20965859,68613.0,68612.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730682356930,0.21065859,68613.0,68612.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730682358830,0.13040176,68613.0,68612.0,0.18198611]
["bitfinex-derivatives","BTCF0:USTF0",1730682359338,0.001,68613.0,68612.0,0.18198611]
["bitfinex-derivatives","BTCF0:USTF0",1730682359541,0.3608,68614.0,68612.0,0.10808711]
["bitfinex-derivatives","BTCF0:USTF0",1730682359735,0.30972965,68614.0,68613.0,0.18098411]
["bitfinex-derivatives","BTCF0:USTF0",1730682360133,0.38262565,68614.0,68613.0,0.18098411]
["bitfinex-derivatives","BTCF0:USTF0",1730682360326,0.38262565,68614.0,68613.0,0.10808711]
["bitfinex-derivatives","BTCF0:USTF0",1730682360637,0.38262565,68614.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682360638,0.072897,68613.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682360844,0.28255559,68613.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682361228,0.28255559,68613.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730682361229,0.0729,68612.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730682361634,0.0729,68612.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730682361825,0.31072965,68614.0,68608.0,0.07244931]
["bitfinex-derivatives","BTCF0:USTF0",1730682362024,0.31072965,68614.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730682362840,0.30972965,68614.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730682363431,0.31072965,68614.0,68613.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730682364043,0.31072965,68614.0,68613.0,0.17872908]
["bitfinex-derivatives","BTCF0:USTF0",1730682364244,0.001,68614.0,68613.0,0.17872908]
["bitfinex-derivatives","BTCF0:USTF0",1730682365431,0.3608,68630.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730682366544,0.072886,68625.0,68624.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730682366735,0.31070531,68625.0,68624.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730682366938,0.34640604,68625.0,68624.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730682368041,0.27352004,68625.0,68624.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730682369244,0.27352004,68625.0,68624.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730682370854,0.06386145,68625.0,68624.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730682371343,0.1682163,68625.0,68624.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730682372346,0.16821335,68625.0,68624.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730682372947,0.06385017,68625.0,68624.0,0.510045]
["bitfinex-derivatives","BTCF0:USTF0",1730682373146,0.06485017,68625.0,68624.0,0.511045]
["bitfinex-derivatives","BTCF0:USTF0",1730682373346,0.02915777,68625.0,68624.0,0.511045]
["bitfinex-derivatives","BTCF0:USTF0",1730682373546,0.02815777,68625.0,68624.0,0.510045]
["bitfinex-derivatives","BTCF0:USTF0",1730682373756,0.14005558,68637.0,68624.0,0.73971183]
["bitfinex-derivatives","BTCF0:USTF0",1730682373943,0.14005558,68637.0,68636.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730682374344,0.14005558,68637.0,68636.0,0.17711107]
["bitfinex-derivatives","BTCF0:USTF0",1730682374543,0.00218659,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682374738,0.00218659,68638.0,68637.0,0.24969635]
["bitfinex-derivatives","BTCF0:USTF0",1730682375145,0.00218659,68638.0,68637.0,0.17711007]
["bitfinex-derivatives","BTCF0:USTF0",1730682375452,0.14224217,68638.0,68637.0,0.24971697]
["bitfinex-derivatives","BTCF0:USTF0",1730682375749,0.14224217,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682375938,0.14324217,68638.0,68637.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730682376139,0.21611317,68638.0,68637.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730682376340,0.21611317,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682376649,0.21611317,68638.0,68637.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730682377037,0.21611317,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682377240,0.58032217,68638.0,68630.0,0.0726069]
["bitfinex-derivatives","BTCF0:USTF0",1730682377443,0.21293258,68633.0,68631.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730682377957,0.3608,68635.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730682378156,0.00218659,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682378656,0.00218659,68638.0,68637.0,0.24962424]
["bitfinex-derivatives","BTCF0:USTF0",1730682379151,0.00218659,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730682379655,0.00218659,68638.0,68637.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730682380250,0.00318659,68638.0,68637.0,0.19020368]
["bitfinex-derivatives","BTCF0:USTF0",1730682380450,0.00318659,68638.0,68637.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1730682380648,0.00318659,68638.0,68637.0,0.19020368]
["bitfinex-derivatives","BTCF0:USTF0",1730682380855,0.00318659,68638.0,68637.0,0.62728368]
["bitfinex-derivatives","BTCF0:USTF0",1730682381158,0.00318659,68638.0,68637.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1730682381659,0.04478859,68655.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682381948,0.04478859,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682382655,0.072853,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682382954,0.21003786,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730682383349,0.4046,68666.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682383553,0.4046,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730682383946,0.3608,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730682384452,0.00218546,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682386246,0.00218546,68667.0,68666.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1730682386759,0.00218546,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682386954,0.00318546,68667.0,68666.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1730682388354,0.00318546,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682388558,0.00318546,68667.0,68666.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1730682388755,0.0670034,68667.0,68658.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1730682388957,0.15938544,68660.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682389264,0.22320338,68660.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682389446,0.19622116,68660.0,68659.0,0.509769]
["bitfinex-derivatives","BTCF0:USTF0",1730682389650,0.10853572,68660.0,68659.0,0.509769]
["bitfinex-derivatives","BTCF0:USTF0",1730682391055,0.01799872,68666.0,68659.0,0.809769]
["bitfinex-derivatives","BTCF0:USTF0",1730682391250,0.09696584,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730682391251,0.05225013,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730682391442,0.05225013,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682391648,0.3608,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682392161,0.41304234,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682393159,0.3668,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682393852,0.41904185,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682395358,0.57683786,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682395665,0.62907973,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682396059,0.67379089,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682396857,0.64966286,68681.0,68680.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1730682397056,0.64966286,68681.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682397262,0.0459,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682397656,0.0459,68680.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682397856,0.28287286,68672.0,68659.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730682398062,0.0438,68671.0,68659.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730682398268,0.116636,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682399361,0.0438,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682399870,0.0468,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682401272,0.003,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682401572,0.072815,68691.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682401773,0.4514,68692.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682402158,0.45280001,68692.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682402568,0.072817,68690.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682402764,0.49666768,68692.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682402968,0.49526767,68692.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682403162,0.3658,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682407171,0.072831,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682407371,0.21276802,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682407774,0.10349201,68676.0,68675.0,0.14524483]
["bitfinex-derivatives","BTCF0:USTF0",1730682407975,0.10349201,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682408364,0.072828,68679.0,68678.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682408876,0.072831,68676.0,68675.0,0.00105627]
["bitfinex-derivatives","BTCF0:USTF0",1730682409073,0.21276802,68676.0,68675.0,0.00105627]
["bitfinex-derivatives","BTCF0:USTF0",1730682409267,0.072832,68675.0,68674.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682409467,0.521432,68675.0,68674.0,0.17911874]
["bitfinex-derivatives","BTCF0:USTF0",1730682409767,0.521432,68675.0,68674.0,0.10628674]
["bitfinex-derivatives","BTCF0:USTF0",1730682410573,0.521432,68675.0,68674.0,0.17911974]
["bitfinex-derivatives","BTCF0:USTF0",1730682411776,0.527432,68675.0,68674.0,0.10628674]
["bitfinex-derivatives","BTCF0:USTF0",1730682411974,0.072835,68672.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682412275,0.02813873,68671.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682412974,0.02813852,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682414580,0.02813852,68671.0,68670.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730682415472,0.072833,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682415672,0.10097114,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682418085,0.14469414,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682418668,0.07186114,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682418880,0.043723,68674.0,68673.0,0.30491125]
["bitfinex-derivatives","BTCF0:USTF0",1730682419075,0.0443,68675.0,68673.0,0.30491125]
["bitfinex-derivatives","BTCF0:USTF0",1730682419276,0.0443,68675.0,68674.0,0.30491025]
["bitfinex-derivatives","BTCF0:USTF0",1730682419979,0.08738014,68675.0,68674.0,0.30491025]
["bitfinex-derivatives","BTCF0:USTF0",1730682420184,0.16021214,68675.0,68674.0,0.30491025]
["bitfinex-derivatives","BTCF0:USTF0",1730682420383,0.66094916,68675.0,68674.0,0.17870951]
["bitfinex-derivatives","BTCF0:USTF0",1730682420677,0.30014916,68675.0,68674.0,0.17870951]
["bitfinex-derivatives","BTCF0:USTF0",1730682421377,0.66094916,68675.0,68674.0,0.10587651]
["bitfinex-derivatives","BTCF0:USTF0",1730682421583,0.66094916,68675.0,68674.0,0.19313228]
["bitfinex-derivatives","BTCF0:USTF0",1730682421780,0.66094916,68675.0,68674.0,0.10587651]
["bitfinex-derivatives","BTCF0:USTF0",1730682422082,0.04308014,68675.0,68674.0,0.26695538]
["bitfinex-derivatives","BTCF0:USTF0",1730682422289,0.3608,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682422477,0.3608,68680.0,68679.0,0.44489123]
["bitfinex-derivatives","BTCF0:USTF0",1730682422780,0.3608,68680.0,68679.0,0.30495421]
["bitfinex-derivatives","BTCF0:USTF0",1730682423082,0.3608,68680.0,68679.0,1.80495421]
["bitfinex-derivatives","BTCF0:USTF0",1730682423877,0.3608,68680.0,68679.0,0.30495421]
["bitfinex-derivatives","BTCF0:USTF0",1730682424272,0.3648,68680.0,68679.0,0.30495421]
["bitfinex-derivatives","BTCF0:USTF0",1730682426390,0.3648,68680.0,68679.0,0.17870351]
["bitfinex-derivatives","BTCF0:USTF0",1730682426887,0.42860426,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682431290,0.42860392,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682431986,0.42860392,68680.0,68670.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730682431987,0.91011308,68680.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682432285,0.072837,68671.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682432482,0.13664092,68671.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682432683,0.18064092,68671.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682432884,0.10780392,68671.0,68670.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682433983,0.044,68671.0,68670.0,0.17891687]
["bitfinex-derivatives","BTCF0:USTF0",1730682434286,0.045,68671.0,68670.0,0.18091687]
["bitfinex-derivatives","BTCF0:USTF0",1730682435489,0.117836,68671.0,68670.0,0.18091687]
["bitfinex-derivatives","BTCF0:USTF0",1730682438196,0.045,68671.0,68670.0,0.18091687]
["bitfinex-derivatives","BTCF0:USTF0",1730682438390,0.117836,68671.0,68670.0,0.18091687]
["bitfinex-derivatives","BTCF0:USTF0",1730682440293,0.117836,68671.0,68670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682441396,0.117836,68671.0,68670.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730682441594,0.001,68671.0,68670.0,0.25349351]
["bitfinex-derivatives","BTCF0:USTF0",1730682441795,0.001,68671.0,68670.0,0.18082198]
["bitfinex-derivatives","BTCF0:USTF0",1730682441995,0.001,68671.0,68670.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730682442290,0.04341482,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682442489,0.0899,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682442691,0.02813815,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682443087,0.07205979,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682443284,0.02813815,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682444093,0.3608,68694.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682444094,0.0489,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682444301,0.07703371,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682445014,0.00218426,68696.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682445015,0.00218426,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730682445295,0.00218426,68696.0,68695.0,0.57354702]
["bitfinex-derivatives","BTCF0:USTF0",1730682445494,0.00218426,68696.0,68695.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1730682446502,0.00918426,68696.0,68695.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1730682447895,0.00218426,68696.0,68695.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1730682449305,0.00218426,68696.0,68695.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1730682450006,0.13993702,68704.0,68699.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682450304,0.3608,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682452003,0.3638,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682453802,1.16128,68701.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682454010,0.072819,68687.0,68686.0,0.07500265]
["bitfinex-derivatives","BTCF0:USTF0",1730682454211,0.13993702,68688.0,68686.0,0.00218365]
["bitfinex-derivatives","BTCF0:USTF0",1730682454413,0.13993702,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682455202,0.072819,68687.0,68686.0,0.00418365]
["bitfinex-derivatives","BTCF0:USTF0",1730682456419,0.119419,68687.0,68686.0,0.00418365]
["bitfinex-derivatives","BTCF0:USTF0",1730682456823,0.556179,68687.0,68686.0,0.00418365]
["bitfinex-derivatives","BTCF0:USTF0",1730682457025,0.072826,68680.0,68679.0,0.05308594]
["bitfinex-derivatives","BTCF0:USTF0",1730682457212,0.18134265,68680.0,68679.0,0.05308594]
["bitfinex-derivatives","BTCF0:USTF0",1730682457416,0.18134266,68680.0,68679.0,0.05308594]
["bitfinex-derivatives","BTCF0:USTF0",1730682458117,0.10951666,68680.0,68679.0,0.05508594]
["bitfinex-derivatives","BTCF0:USTF0",1730682458312,0.10951601,68680.0,68679.0,0.05508594]
["bitfinex-derivatives","BTCF0:USTF0",1730682458519,0.14594172,68680.0,68679.0,0.05508594]
["bitfinex-derivatives","BTCF0:USTF0",1730682458816,0.11051419,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730682459017,0.14494172,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730682459216,0.14494172,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682459528,0.15941483,68690.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682459825,0.15941544,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682460025,0.15941544,68689.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682460727,0.05223543,68689.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682461026,0.3608,68692.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682461027,0.05223543,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682462226,0.12505043,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682462413,0.07282,68687.0,68685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730682462617,0.07282,68687.0,68686.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730682462821,0.14492385,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730682463030,0.078816,68691.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730682463819,0.072816,68690.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682464127,0.072818,68688.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682464330,0.072819,68687.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682464518,0.072822,68684.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730682464840,0.072828,68678.0,68677.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682465033,0.072833,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682465331,0.072836,68671.0,68666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682465551,0.07284,68667.0,68665.0,0.00218426]
["bitfinex-derivatives","BTCF0:USTF0",1730682465831,0.07284,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682466530,0.07284,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682467228,0.11616058,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682468027,0.04332058,68667.0,68665.0,0.00218426]
["bitfinex-derivatives","BTCF0:USTF0",1730682468233,0.433641,68666.0,68665.0,0.00218426]
["bitfinex-derivatives","BTCF0:USTF0",1730682469530,0.434641,68666.0,68665.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1730682471125,0.871561,68666.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682471320,0.21279102,68654.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682471836,0.25869102,68654.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682472131,0.2222364,68654.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682472728,0.2232364,68654.0,68653.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730682474034,0.5840364,68654.0,68653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682475126,0.54663702,68654.0,68648.0,0.04342878]
["bitfinex-derivatives","BTCF0:USTF0",1730682475319,0.21279602,68649.0,68648.0,0.04342878]
["bitfinex-derivatives","BTCF0:USTF0",1730682475531,0.07286,68648.0,68647.0,0.11628978]
["bitfinex-derivatives","BTCF0:USTF0",1730682475736,0.07286,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730682478349,0.13993702,68653.0,68646.0,0.04342878]
["bitfinex-derivatives","BTCF0:USTF0",1730682478635,0.40906,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730682478636,0.36312,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730682478936,0.3608,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730682480128,0.3618,68654.0,68653.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730682480539,0.434654,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682480733,0.480954,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682481735,0.480954,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730682481736,0.479954,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730682481941,0.3618,68654.0,68653.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730682484235,0.001,68654.0,68653.0,0.65075202]
["bitfinex-derivatives","BTCF0:USTF0",1730682484450,0.3608,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682484932,0.3608,68667.0,68666.0,1.572841]
["bitfinex-derivatives","BTCF0:USTF0",1730682485444,0.3608,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682485935,0.3618,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682486635,0.001,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682487133,0.57356902,68675.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682487134,0.50073702,68675.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682487336,0.50073702,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730682488234,0.50073702,68675.0,68672.0,0.04343771]
["bitfinex-derivatives","BTCF0:USTF0",1730682488437,0.072833,68674.0,68671.0,0.11627371]
["bitfinex-derivatives","BTCF0:USTF0",1730682488637,0.13993702,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682490642,0.13993702,68672.0,68671.0,0.13075295]
["bitfinex-derivatives","BTCF0:USTF0",1730682490849,0.13993702,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682491045,0.13993702,68672.0,68671.0,0.13075295]
["bitfinex-derivatives","BTCF0:USTF0",1730682491246,0.13993702,68672.0,68671.0,0.13375295]
["bitfinex-derivatives","BTCF0:USTF0",1730682491747,0.13993702,68672.0,68671.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1730682491940,0.13993702,68672.0,68671.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730682492333,0.21277202,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682492531,0.21277202,68672.0,68668.0,0.14547193]
["bitfinex-derivatives","BTCF0:USTF0",1730682492532,0.072836,68671.0,68668.0,0.14547193]
["bitfinex-derivatives","BTCF0:USTF0",1730682492832,0.072836,68671.0,68667.0,0.07263293]
["bitfinex-derivatives","BTCF0:USTF0",1730682493041,0.072836,68671.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730682493436,0.13993702,68672.0,68667.0,0.07263293]
["bitfinex-derivatives","BTCF0:USTF0",1730682493634,0.13993702,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682494733,0.14293702,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682495131,0.14293702,68672.0,68671.0,0.11639651]
["bitfinex-derivatives","BTCF0:USTF0",1730682495445,0.14093702,68672.0,68671.0,0.11639651]
["bitfinex-derivatives","BTCF0:USTF0",1730682495635,0.21377202,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730682496048,0.21377202,68672.0,68671.0,0.11639793]
["bitfinex-derivatives","BTCF0:USTF0",1730682496435,0.21377202,68672.0,68671.0,0.04356193]
["bitfinex-derivatives","BTCF0:USTF0",1730682496635,0.21377202,68672.0,68666.0,0.05805506]
["bitfinex-derivatives","BTCF0:USTF0",1730682496636,0.072837,68670.0,68666.0,0.05805506]
["bitfinex-derivatives","BTCF0:USTF0",1730682496841,0.21277702,68667.0,68666.0,0.05805506]
["bitfinex-derivatives","BTCF0:USTF0",1730682497040,0.13993702,68667.0,68659.0,0.07263293]
["bitfinex-derivatives","BTCF0:USTF0",1730682497345,0.3608,68668.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730682497541,0.21278002,68665.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730682497735,0.072843,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730682499345,0.0478,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730682499650,0.0478,68667.0,68666.0,0.11641357]
["bitfinex-derivatives","BTCF0:USTF0",1730682499835,0.0478,68667.0,68666.0,0.11641366]
["bitfinex-derivatives","BTCF0:USTF0",1730682500031,0.0478,68667.0,68665.0,0.04357266]
["bitfinex-derivatives","BTCF0:USTF0",1730682500242,0.072841,68666.0,68665.0,0.04357266]
["bitfinex-derivatives","BTCF0:USTF0",1730682500635,0.072841,68666.0,68663.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730682500943,0.072841,68666.0,68665.0,0.04357575]
["bitfinex-derivatives","BTCF0:USTF0",1730682501152,0.072841,68666.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682501448,0.072841,68666.0,68665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682501843,0.072841,68666.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682502034,0.076841,68666.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682502231,0.10853731,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682504246,0.06581888,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682504433,0.13866088,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682505340,0.13766088,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730682509149,0.06481888,68665.0,68664.0,0.64970002]
["bitfinex-derivatives","BTCF0:USTF0",1730682509348,0.14495952,68680.0,68664.0,0.64970002]
["bitfinex-derivatives","BTCF0:USTF0",1730682509349,0.0983,68686.0,68669.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730682509549,0.433619,68688.0,68664.0,1.3327805]
["bitfinex-derivatives","BTCF0:USTF0",1730682509550,0.36208,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682509749,0.3608,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682509954,0.40483623,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682510251,0.04403623,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730682510553,0.120715,68692.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682510749,0.16470478,68692.0,68691.0,0.13091633]
["bitfinex-derivatives","BTCF0:USTF0",1730682510948,0.09188978,68692.0,68691.0,0.13091633]
["bitfinex-derivatives","BTCF0:USTF0",1730682511153,0.09188978,68692.0,68691.0,0.13089893]
["bitfinex-derivatives","BTCF0:USTF0",1730682511352,0.14212205,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682511353,0.00218503,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682511647,0.36220001,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730682511648,0.4078,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730682511857,0.59220785,68705.0,68704.0,0.11634736]
["bitfinex-derivatives","BTCF0:USTF0",1730682512050,0.66500785,68705.0,68704.0,0.04354636]
["bitfinex-derivatives","BTCF0:USTF0",1730682512241,0.66500785,68705.0,68702.0,0.04354636]
["bitfinex-derivatives","BTCF0:USTF0",1730682512242,0.59220785,68705.0,68702.0,0.04354636]
["bitfinex-derivatives","BTCF0:USTF0",1730682512441,0.072802,68703.0,68702.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682513254,0.072803,68702.0,68700.0,0.11632112]
["bitfinex-derivatives","BTCF0:USTF0",1730682513555,0.072803,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730682513743,0.072803,68702.0,68701.0,0.11632012]
["bitfinex-derivatives","BTCF0:USTF0",1730682513939,0.0976,68704.0,68700.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682514140,0.13993702,68701.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730682514346,0.13993702,68701.0,68699.0,0.11632212]
["bitfinex-derivatives","BTCF0:USTF0",1730682515142,0.13993702,68701.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730682515342,0.13993702,68701.0,68694.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682515552,0.13993702,68695.0,68694.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682515744,0.072815,68691.0,68690.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682516148,0.072816,68690.0,68689.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682516346,0.072817,68689.0,68688.0,0.04351612]
["bitfinex-derivatives","BTCF0:USTF0",1730682516553,0.072818,68688.0,68684.0,0.05806182]
["bitfinex-derivatives","BTCF0:USTF0",1730682516753,0.0461,68689.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682517061,0.00966451,68689.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682517350,0.11816142,68689.0,68680.0,0.08666951]
["bitfinex-derivatives","BTCF0:USTF0",1730682517544,0.1607306,68688.0,68680.0,0.08666951]
["bitfinex-derivatives","BTCF0:USTF0",1730682517740,0.1607306,68687.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682517951,0.1607306,68686.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682518259,0.01666451,68689.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682518260,0.1607306,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682518452,0.10849691,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682519951,0.24843393,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682520158,0.30066762,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682520654,0.30166762,68685.0,68684.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1730682520852,0.1617306,68685.0,68684.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1730682521057,0.10949691,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682521260,0.11049691,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682522158,0.25043393,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682522360,0.30266762,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682522859,0.30066762,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682523161,0.37348862,68685.0,68684.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730682523552,0.37748862,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682524052,0.37348862,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682524354,0.21375802,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682524654,0.14093702,68685.0,68679.0,0.07257727]
["bitfinex-derivatives","BTCF0:USTF0",1730682524857,0.14093702,68685.0,68684.0,0.05794317]
["bitfinex-derivatives","BTCF0:USTF0",1730682525058,0.072823,68683.0,68682.0,0.05794317]
["bitfinex-derivatives","BTCF0:USTF0",1730682525451,0.122223,68683.0,68682.0,0.05794317]
["bitfinex-derivatives","BTCF0:USTF0",1730682526467,0.122223,68683.0,68677.0,0.07257727]
["bitfinex-derivatives","BTCF0:USTF0",1730682526468,0.072827,68679.0,68678.0,0.05794317]
["bitfinex-derivatives","BTCF0:USTF0",1730682526651,0.072828,68678.0,68677.0,0.13077217]
["bitfinex-derivatives","BTCF0:USTF0",1730682526846,0.072828,68678.0,68677.0,0.05794317]
["bitfinex-derivatives","BTCF0:USTF0",1730682527566,0.072828,68678.0,68677.0,0.04348829]
["bitfinex-derivatives","BTCF0:USTF0",1730682527864,0.50213703,68679.0,68676.0,0.04348829]
["bitfinex-derivatives","BTCF0:USTF0",1730682528052,0.50073702,68679.0,68676.0,0.04348829]
["bitfinex-derivatives","BTCF0:USTF0",1730682528754,0.57356402,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682529155,0.50073702,68679.0,68676.0,0.04348829]
["bitfinex-derivatives","BTCF0:USTF0",1730682529352,0.07283,68677.0,68676.0,0.04348829]
["bitfinex-derivatives","BTCF0:USTF0",1730682530563,0.07283,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730682530763,0.36708,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682531064,0.3608,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682531657,0.40471588,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682532057,0.3608,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682532766,0.3618,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682533064,0.50173702,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682533267,0.50073702,68679.0,68678.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730682533870,0.50373702,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682534666,0.3638,68679.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682534866,0.0915,68695.0,68678.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1730682535073,0.0915,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682536160,0.16931,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682536573,0.30924702,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682536770,0.30524702,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730682537163,0.072814,68692.0,68683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682537362,0.13993702,68689.0,68688.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730682539674,0.14093702,68689.0,68688.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1730682540373,0.001,68689.0,68688.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1730682540686,0.001,68689.0,68688.0,0.18588258]
["bitfinex-derivatives","BTCF0:USTF0",1730682542276,0.001,68689.0,68688.0,0.18593384]
["bitfinex-derivatives","BTCF0:USTF0",1730682543590,0.073817,68689.0,68688.0,0.11311684]
["bitfinex-derivatives","BTCF0:USTF0",1730682543887,0.073817,68689.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682543888,0.072824,68682.0,68681.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682544176,0.57356102,68682.0,68681.0,0.05811626]
["bitfinex-derivatives","BTCF0:USTF0",1730682544368,0.93753702,68682.0,68676.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682544670,0.072831,68676.0,68675.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682544867,0.072831,68676.0,68675.0,0.17993564]
["bitfinex-derivatives","BTCF0:USTF0",1730682545074,0.521631,68676.0,68675.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682545372,0.521631,68676.0,68673.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682545373,0.072833,68674.0,68673.0,0.07261521]
["bitfinex-derivatives","BTCF0:USTF0",1730682545878,0.072833,68674.0,68672.0,0.14545021]
["bitfinex-derivatives","BTCF0:USTF0",1730682546480,0.072835,68672.0,68671.0,0.07479949]
["bitfinex-derivatives","BTCF0:USTF0",1730682546679,0.21277202,68672.0,68671.0,0.00218428]
["bitfinex-derivatives","BTCF0:USTF0",1730682547278,0.24091119,68672.0,68671.0,0.00218428]
["bitfinex-derivatives","BTCF0:USTF0",1730682547881,0.24091119,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682549079,0.03013917,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682549580,0.02913917,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682550476,0.24191119,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682550687,0.24191119,68672.0,68671.0,0.07602028]
["bitfinex-derivatives","BTCF0:USTF0",1730682550980,0.02913917,68672.0,68671.0,0.07602028]
["bitfinex-derivatives","BTCF0:USTF0",1730682551571,0.001,68672.0,68671.0,0.07602028]
["bitfinex-derivatives","BTCF0:USTF0",1730682552184,0.3608,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682552378,0.38893766,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682553179,0.38893766,68676.0,68671.0,0.00218428]
["bitfinex-derivatives","BTCF0:USTF0",1730682553180,0.072835,68672.0,68671.0,0.07601928]
["bitfinex-derivatives","BTCF0:USTF0",1730682553372,0.16807468,68672.0,68671.0,0.07601928]
["bitfinex-derivatives","BTCF0:USTF0",1730682553569,0.16807468,68672.0,68671.0,0.07501928]
["bitfinex-derivatives","BTCF0:USTF0",1730682554082,0.02813766,68672.0,68671.0,0.07501928]
["bitfinex-derivatives","BTCF0:USTF0",1730682554280,0.072832,68675.0,68671.0,0.18252449]
["bitfinex-derivatives","BTCF0:USTF0",1730682554485,0.072832,68675.0,68672.0,0.07264092]
["bitfinex-derivatives","BTCF0:USTF0",1730682554682,0.072832,68675.0,68672.0,0.14547592]
["bitfinex-derivatives","BTCF0:USTF0",1730682555274,0.36208,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682555483,0.3608,68676.0,68675.0,0.18017284]
["bitfinex-derivatives","BTCF0:USTF0",1730682556075,0.309782,68676.0,68675.0,0.1801355]
["bitfinex-derivatives","BTCF0:USTF0",1730682556375,0.309782,68676.0,68675.0,0.1811355]
["bitfinex-derivatives","BTCF0:USTF0",1730682557380,0.309782,68676.0,68675.0,1.6811355]
["bitfinex-derivatives","BTCF0:USTF0",1730682557985,0.310782,68676.0,68675.0,1.6811355]
["bitfinex-derivatives","BTCF0:USTF0",1730682558885,0.001,68676.0,68675.0,1.6811355]
["bitfinex-derivatives","BTCF0:USTF0",1730682559086,0.50073702,68681.0,68675.0,1.6083035]
["bitfinex-derivatives","BTCF0:USTF0",1730682559291,0.001,68676.0,68675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730682559483,0.001,68676.0,68675.0,1.60788582]
["bitfinex-derivatives","BTCF0:USTF0",1730682559686,0.50209702,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682559984,0.50073702,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682561377,0.13993702,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682561578,0.13993702,68691.0,68680.0,0.07265086]
["bitfinex-derivatives","BTCF0:USTF0",1730682561779,0.04344314,68693.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682562187,0.04344314,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682562382,0.16551,68696.0,68694.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730682562581,0.16551,68696.0,68695.0,0.04357822]
["bitfinex-derivatives","BTCF0:USTF0",1730682562885,0.16551,68696.0,68695.0,0.04357938]
["bitfinex-derivatives","BTCF0:USTF0",1730682563482,0.2089269,68696.0,68695.0,0.04357938]
["bitfinex-derivatives","BTCF0:USTF0",1730682563887,0.1361169,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730682564090,0.5221166,68886.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682564091,0.3608,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682564982,0.433604,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682565180,0.480004,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682565581,0.487004,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730682567287,0.072812,68694.0,68693.0,0.07265086]
["bitfinex-derivatives","BTCF0:USTF0",1730682567593,0.072813,68693.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730682567794,0.13993702,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730682568492,0.13993702,68694.0,68690.0,0.433615]
["bitfinex-derivatives","BTCF0:USTF0",1730682568493,0.072815,68691.0,68690.0,0.433615]
["bitfinex-derivatives","BTCF0:USTF0",1730682568692,0.182765,68694.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682568995,0.182765,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730682569382,0.36407257,68694.0,68683.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682569587,0.15942585,68686.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682569793,0.15942585,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730682570103,0.18755682,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730682570706,0.25596506,68686.0,68673.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730682570898,0.14518428,68674.0,68673.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730682571087,0.17331525,68674.0,68673.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730682571294,0.14417398,68674.0,68673.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730682571497,0.10851091,68674.0,68673.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730682572185,0.18883795,68674.0,68673.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730682572795,0.26821362,68674.0,68673.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730682573093,0.06380335,68674.0,68673.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730682573291,0.02813524,68674.0,68673.0,1.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682573689,0.25373463,68674.0,68673.0,1.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682573893,0.10851091,68674.0,68673.0,1.01141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682574088,0.10851091,68674.0,68673.0,2.51141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682574290,0.10851091,68674.0,68673.0,2.51041102]
["bitfinex-derivatives","BTCF0:USTF0",1730682574489,0.10851091,68674.0,68673.0,2.51141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682575087,0.10951091,68674.0,68673.0,2.51141102]
["bitfinex-derivatives","BTCF0:USTF0",1730682576393,0.14522372,68677.0,68673.0,2.744941]
["bitfinex-derivatives","BTCF0:USTF0",1730682576694,0.14522372,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730682576894,0.14522372,68677.0,68676.0,0.30636098]
["bitfinex-derivatives","BTCF0:USTF0",1730682577501,0.14522372,68677.0,68676.0,1.80636098]
["bitfinex-derivatives","BTCF0:USTF0",1730682578703,0.14622372,68677.0,68676.0,1.80636098]
["bitfinex-derivatives","BTCF0:USTF0",1730682579201,0.14622372,68677.0,68676.0,1.80643185]
["bitfinex-derivatives","BTCF0:USTF0",1730682579504,0.14622372,68677.0,68676.0,1.80843185]
["bitfinex-derivatives","BTCF0:USTF0",1730682579898,0.14622372,68677.0,68676.0,1.80643185]
["bitfinex-derivatives","BTCF0:USTF0",1730682579899,0.14522372,68677.0,68676.0,1.80643185]
["bitfinex-derivatives","BTCF0:USTF0",1730682580091,0.14522372,68677.0,68676.0,1.80943185]
["bitfinex-derivatives","BTCF0:USTF0",1730682580092,0.14622372,68677.0,68676.0,1.80943185]
["bitfinex-derivatives","BTCF0:USTF0",1730682580307,0.001,68677.0,68676.0,1.80943185]
["bitfinex-derivatives","BTCF0:USTF0",1730682580903,0.001,68677.0,68676.0,2.24627185]
["bitfinex-derivatives","BTCF0:USTF0",1730682581605,0.3608,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682581800,0.3608,68685.0,68684.0,0.17939359]
["bitfinex-derivatives","BTCF0:USTF0",1730682582107,0.3608,68703.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730682582296,0.3608,68703.0,68693.0,0.17903559]
["bitfinex-derivatives","BTCF0:USTF0",1730682582297,0.072805,68701.0,68693.0,0.17903559]
["bitfinex-derivatives","BTCF0:USTF0",1730682583396,0.072805,68701.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730682583601,0.18273702,68702.0,68697.0,0.1789798]
["bitfinex-derivatives","BTCF0:USTF0",1730682583801,0.18273702,68702.0,68700.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730682584814,0.18273702,68702.0,68697.0,0.07261213]
["bitfinex-derivatives","BTCF0:USTF0",1730682585012,0.072807,68698.0,68697.0,0.07261213]
["bitfinex-derivatives","BTCF0:USTF0",1730682585204,0.07281,68695.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730682585509,0.072814,68692.0,68691.0,0.10634601]
["bitfinex-derivatives","BTCF0:USTF0",1730682588203,0.002,68692.0,68691.0,0.10586247]
["bitfinex-derivatives","BTCF0:USTF0",1730682588509,0.074814,68692.0,68691.0,0.10586247]
["bitfinex-derivatives","BTCF0:USTF0",1730682588706,0.072814,68692.0,68691.0,0.10586247]
["bitfinex-derivatives","BTCF0:USTF0",1730682588905,0.12176563,68692.0,68691.0,0.10586247]
["bitfinex-derivatives","BTCF0:USTF0",1730682590205,0.12176563,68692.0,68691.0,0.10886247]
["bitfinex-derivatives","BTCF0:USTF0",1730682590405,0.11776563,68692.0,68691.0,0.10886247]
["bitfinex-derivatives","BTCF0:USTF0",1730682590911,0.11776563,68692.0,68679.0,0.50528842]
["bitfinex-derivatives","BTCF0:USTF0",1730682590912,0.11576563,68692.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682591108,0.072821,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682591305,0.072821,68685.0,68684.0,0.26597529]
["bitfinex-derivatives","BTCF0:USTF0",1730682591499,0.13661922,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682591707,0.18132318,68685.0,68679.0,0.36008808]
["bitfinex-derivatives","BTCF0:USTF0",1730682591914,0.1607384,68684.0,68679.0,0.36008808]
["bitfinex-derivatives","BTCF0:USTF0",1730682592119,0.1607384,68683.0,68679.0,0.36008808]
["bitfinex-derivatives","BTCF0:USTF0",1730682592408,0.1607384,68682.0,68679.0,0.36008808]
["bitfinex-derivatives","BTCF0:USTF0",1730682592614,0.1607384,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682592915,0.1085023,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682594016,0.1085023,68681.0,68680.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1730682594721,0.1085023,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730682594902,0.1085023,68681.0,68680.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1730682595103,0.1085023,68681.0,68680.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730682595711,0.1095023,68681.0,68680.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730682596015,0.10950424,68681.0,68680.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730682596418,0.10950424,68681.0,68680.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1730682597225,0.16174046,68681.0,68680.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730682597510,0.1527017,68681.0,68680.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730682597713,0.1527017,68681.0,68672.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730682597714,0.6624777,68681.0,68669.0,0.04295871]
["bitfinex-derivatives","BTCF0:USTF0",1730682598016,0.3728352,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682598206,0.3735127,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682598408,0.5027812,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682598813,0.45054498,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682599015,0.50279454,68672.0,68671.0,0.07502028]
["bitfinex-derivatives","BTCF0:USTF0",1730682599216,0.57662954,68672.0,68671.0,0.07702028]
["bitfinex-derivatives","BTCF0:USTF0",1730682599404,0.56877998,68672.0,68671.0,0.00418428]
["bitfinex-derivatives","BTCF0:USTF0",1730682599604,0.46027552,68672.0,68671.0,0.00418428]
["bitfinex-derivatives","BTCF0:USTF0",1730682600319,0.46027552,68672.0,68671.0,0.1117341]
["bitfinex-derivatives","BTCF0:USTF0",1730682600320,0.50443076,68672.0,68671.0,0.1117341]
["bitfinex-derivatives","BTCF0:USTF0",1730682600506,0.34442726,68672.0,68671.0,0.1117341]
["bitfinex-derivatives","BTCF0:USTF0",1730682600709,0.34342726,68672.0,68671.0,0.00218428]
["bitfinex-derivatives","BTCF0:USTF0",1730682600908,0.34442726,68672.0,68671.0,0.01118428]
["bitfinex-derivatives","BTCF0:USTF0",1730682601108,0.38612726,68672.0,68671.0,0.01118428]
["bitfinex-derivatives","BTCF0:USTF0",1730682601622,0.38612726,68672.0,68671.0,0.00218428]
["bitfinex-derivatives","BTCF0:USTF0",1730682601925,0.38612726,68672.0,68671.0,0.00918428]
["bitfinex-derivatives","BTCF0:USTF0",1730682602511,0.52606428,68672.0,68671.0,0.00918428]
["bitfinex-derivatives","BTCF0:USTF0",1730682602711,0.072848,68661.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682602908,0.072848,68660.0,68659.0,0.10779461]
["bitfinex-derivatives","BTCF0:USTF0",1730682603120,0.21278502,68660.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730682603530,0.072854,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730682603713,0.50073702,68656.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682603913,0.072854,68654.0,68653.0,0.10795737]
["bitfinex-derivatives","BTCF0:USTF0",1730682604414,0.0854,68655.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682604613,0.072855,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682604814,0.0854,68655.0,68652.0,0.18069293]
["bitfinex-derivatives","BTCF0:USTF0",1730682605012,0.0854,68655.0,68652.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1730682605717,0.0864,68655.0,68652.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1730682605920,0.072855,68653.0,68652.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1730682606107,0.001,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682607223,0.0874,68667.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730682607412,0.64167404,68655.0,68654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682607615,0.64167404,68655.0,68645.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1730682607916,0.21279902,68646.0,68645.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1730682608623,0.072867,68642.0,68633.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730682608823,0.13993702,68639.0,68634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682609025,0.13993702,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682610621,0.13993702,68639.0,68638.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730682611324,0.14093702,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730682611627,0.14093702,68639.0,68638.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730682611823,0.13993702,68639.0,68638.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730682612928,0.13993702,68639.0,68638.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730682613329,0.21280702,68639.0,68638.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730682613827,0.21280702,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682614226,0.13993702,68639.0,68638.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730682614624,0.40370833,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730682614931,0.13993702,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730682615330,0.00218568,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682616928,0.00318568,68653.0,68652.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1730682617118,0.00318568,68653.0,68652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682617324,0.07604068,68653.0,68652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682617827,0.072858,68650.0,68649.0,0.04338348]
["bitfinex-derivatives","BTCF0:USTF0",1730682618025,0.13993702,68650.0,68649.0,0.04338348]
["bitfinex-derivatives","BTCF0:USTF0",1730682618226,0.13993702,68650.0,68647.0,0.10349659]
["bitfinex-derivatives","BTCF0:USTF0",1730682618630,0.07286,68648.0,68647.0,0.10336784]
["bitfinex-derivatives","BTCF0:USTF0",1730682618834,0.13993702,68650.0,68647.0,0.10336784]
["bitfinex-derivatives","BTCF0:USTF0",1730682619427,0.072859,68649.0,68648.0,0.05786784]
["bitfinex-derivatives","BTCF0:USTF0",1730682619833,0.07286,68648.0,68647.0,0.10336784]
["bitfinex-derivatives","BTCF0:USTF0",1730682620237,0.07286,68648.0,68647.0,0.05786784]
["bitfinex-derivatives","BTCF0:USTF0",1730682620538,0.0458,68649.0,68647.0,0.05790573]
["bitfinex-derivatives","BTCF0:USTF0",1730682620728,0.0458,68649.0,68646.0,0.05790573]
["bitfinex-derivatives","BTCF0:USTF0",1730682620729,0.072861,68647.0,68646.0,0.05790573]
["bitfinex-derivatives","BTCF0:USTF0",1730682620929,0.07286,68648.0,68642.0,0.07230079]
["bitfinex-derivatives","BTCF0:USTF0",1730682621140,0.07286,68648.0,68647.0,0.05790449]
["bitfinex-derivatives","BTCF0:USTF0",1730682621435,0.072859,68650.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682622032,0.00218568,68653.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730682622344,0.00218568,68653.0,68650.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1730682623638,0.00218568,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730682623838,0.4028,68670.0,68652.0,0.93773702]
["bitfinex-derivatives","BTCF0:USTF0",1730682624145,0.3608,68681.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682624146,0.072833,68675.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730682624359,0.58803702,68687.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682624644,0.58803702,68687.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682624645,0.072826,68681.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730682624831,0.072826,68681.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682625031,0.58931702,68687.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682625032,0.072827,68680.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682625247,0.072827,68679.0,68673.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1730682625441,0.072827,68679.0,68674.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682625632,0.13993702,68677.0,68674.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682626536,0.13993702,68677.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682626537,0.005,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682626934,0.072827,68679.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730682627744,0.072827,68679.0,68675.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730682627929,0.001,68676.0,68675.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1730682628243,0.001,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682628547,0.073831,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682629039,0.001,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682629339,0.001,68676.0,68675.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1730682629645,0.072826,68681.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730682630641,0.13993702,68683.0,68675.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730682630828,0.21276802,68676.0,68675.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730682631034,0.21276802,68676.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682632738,0.072831,68676.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682632946,0.072831,68676.0,68675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730682633247,0.073831,68676.0,68675.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730682633735,0.073831,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682634632,0.001,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682634831,0.00132,68687.0,68675.0,0.95660902]
["bitfinex-derivatives","BTCF0:USTF0",1730682635032,0.072812,68694.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682635341,0.00218449,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730682635642,0.00218449,68696.0,68687.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682635643,0.072802,68704.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682635845,0.3608,68715.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730682636042,0.072797,68708.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730682637443,0.083797,68708.0,68705.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730682637944,0.083797,68708.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682637945,0.072798,68707.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682638449,0.072799,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682639043,0.072799,68706.0,68705.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730682639547,0.072799,68706.0,68705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730682639750,0.013,68706.0,68705.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730682639936,0.013,68706.0,68705.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1730682640343,0.013,68706.0,68705.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1730682640548,0.019,68706.0,68705.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1730682642653,0.019,68706.0,68705.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730682642840,0.091799,68706.0,68705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682648046,0.11992414,68706.0,68705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682648549,0.20602414,68706.0,68705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682648750,0.241681,68706.0,68705.0,0.00133185]
["bitfinex-derivatives","BTCF0:USTF0",1730682649054,0.072815,68691.0,68690.0,0.04271888]
["bitfinex-derivatives","BTCF0:USTF0",1730682649355,0.10094358,68691.0,68690.0,0.04271888]
["bitfinex-derivatives","BTCF0:USTF0",1730682649750,0.072817,68689.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682649958,0.10094658,68688.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682650141,0.10094718,68688.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730682651641,0.072818,68688.0,68687.0,0.24932447]
["bitfinex-derivatives","BTCF0:USTF0",1730682651846,0.1323305,68696.0,68687.0,0.24932447]
["bitfinex-derivatives","BTCF0:USTF0",1730682652046,0.1323305,68696.0,68695.0,0.04340847]
["bitfinex-derivatives","BTCF0:USTF0",1730682652244,0.1323305,68696.0,68690.0,0.07230079]
["bitfinex-derivatives","BTCF0:USTF0",1730682652459,0.072814,68692.0,68691.0,0.1765028]
["bitfinex-derivatives","BTCF0:USTF0",1730682652646,0.072814,68692.0,68691.0,0.17659617]
["bitfinex-derivatives","BTCF0:USTF0",1730682652848,0.072814,68692.0,68691.0,0.17658853]
["bitfinex-derivatives","BTCF0:USTF0",1730682653049,0.072814,68692.0,68691.0,0.17658828]
["bitfinex-derivatives","BTCF0:USTF0",1730682653241,0.072814,68692.0,68691.0,0.10420201]
["bitfinex-derivatives","BTCF0:USTF0",1730682653743,0.072814,68692.0,68691.0,0.10620201]
["bitfinex-derivatives","BTCF0:USTF0",1730682654241,0.072814,68692.0,68691.0,0.19335378]
["bitfinex-derivatives","BTCF0:USTF0",1730682654438,0.072814,68692.0,68691.0,0.10620201]
["bitfinex-derivatives","BTCF0:USTF0",1730682654751,0.072814,68692.0,68691.0,0.19335378]
["bitfinex-derivatives","BTCF0:USTF0",1730682655051,0.072814,68692.0,68691.0,0.19635378]
["bitfinex-derivatives","BTCF0:USTF0",1730682656050,0.0427,68706.0,68691.0,1.04665903]
["bitfinex-derivatives","BTCF0:USTF0",1730682656348,0.072797,68708.0,68702.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1730682656549,0.072797,68708.0,68702.0,0.53780501]
["bitfinex-derivatives","BTCF0:USTF0",1730682656742,0.072797,68708.0,68702.0,2.03780501]
["bitfinex-derivatives","BTCF0:USTF0",1730682656939,0.072797,68708.0,68702.0,2.12474127]
["bitfinex-derivatives","BTCF0:USTF0",1730682657154,0.0425,68713.0,68702.0,2.12474127]
["bitfinex-derivatives","BTCF0:USTF0",1730682657358,0.15440465,68703.0,68702.0,2.03780501]
["bitfinex-derivatives","BTCF0:USTF0",1730682657855,0.16140465,68703.0,68702.0,2.03780501]
["bitfinex-derivatives","BTCF0:USTF0",1730682659052,0.15440465,68703.0,68702.0,2.03780501]
["bitfinex-derivatives","BTCF0:USTF0",1730682659247,0.16140465,68703.0,68702.0,2.03880501]
["bitfinex-derivatives","BTCF0:USTF0",1730682659448,0.16140465,68703.0,68702.0,2.16189178]
["bitfinex-derivatives","BTCF0:USTF0",1730682659752,0.16140465,68703.0,68702.0,1.934603]
["bitfinex-derivatives","BTCF0:USTF0",1730682660850,0.15440465,68703.0,68702.0,1.933603]
["bitfinex-derivatives","BTCF0:USTF0",1730682661051,0.15840465,68703.0,68702.0,1.933603]
["bitfinex-derivatives","BTCF0:USTF0",1730682661554,0.013,68703.0,68702.0,1.933603]
["bitfinex-derivatives","BTCF0:USTF0",1730682662156,0.072794,68711.0,68702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730682662344,0.02812362,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730682663549,0.04212362,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730682665256,0.04212362,68710.0,68709.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1730682665257,0.04412362,68710.0,68709.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1730682665456,0.14469752,68726.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730682665757,0.14469752,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730682666057,0.072765,68739.0,68734.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682666360,0.072765,68739.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682666555,0.477163,68741.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682666855,0.072764,68739.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682667055,0.0436,68741.0,68738.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682667253,0.072761,68742.0,68739.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730682667451,0.072757,68746.0,68740.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730682667655,0.072757,68746.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682668758,0.072757,68746.0,68740.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730682668759,0.072759,68744.0,68740.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730682668952,0.001,68741.0,68740.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730682669563,0.072759,68744.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682669858,0.07276,68743.0,68742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682670160,0.072755,68748.0,68740.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730682670358,0.072752,68751.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682670758,0.16034661,68755.0,68749.0,0.21269002]
["bitfinex-derivatives","BTCF0:USTF0",1730682670962,0.16034661,68755.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730682671559,0.16034661,68755.0,68750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682671766,0.08759861,68755.0,68750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682672168,0.4053,68760.0,68750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682672369,0.13993702,68764.0,68759.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682672370,0.04291066,68761.0,68759.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682672565,0.3608,68767.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730682672863,0.3608,68767.0,68766.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682673062,0.072734,68768.0,68766.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682673362,0.072729,68773.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682673669,0.08592088,68775.0,68768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682673863,0.0427,68775.0,68768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682674162,0.0427,68775.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682674359,0.072732,68769.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682675774,0.072728,68773.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682675953,0.0437,68775.0,68768.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1730682676158,0.07273,68771.0,68768.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1730682676368,0.072727,68774.0,68768.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1730682676561,0.073732,68769.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682676762,0.074732,68769.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682677270,0.073732,68769.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682677468,0.001,68771.0,68768.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1730682677656,0.001,68771.0,68768.0,1.6134]
["bitfinex-derivatives","BTCF0:USTF0",1730682678058,0.001,68771.0,68768.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730682678457,0.073731,68771.0,68768.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730682678770,0.001,68774.0,68768.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730682678771,0.57346902,68769.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682678962,0.57446902,68769.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682679268,0.93897702,68769.0,68757.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682679465,0.072746,68756.0,68755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730682679664,0.072753,68749.0,68748.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1730682680258,0.072753,68749.0,68748.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682680460,0.0856,68755.0,68745.0,0.36298193]
["bitfinex-derivatives","BTCF0:USTF0",1730682680658,0.0856,68755.0,68746.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682680659,0.072752,68750.0,68746.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682680874,0.072752,68750.0,68748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682681064,0.072753,68749.0,68748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682681762,0.0856,68755.0,68748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682681763,0.072749,68754.0,68748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682681964,0.072751,68752.0,68748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682682367,0.072751,68752.0,68747.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682682368,0.001,68749.0,68747.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682682567,0.001,68749.0,68746.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682682774,0.072755,68747.0,68746.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1730682683772,0.13993702,68754.0,68745.0,0.36298193]
["bitfinex-derivatives","BTCF0:USTF0",1730682684073,0.072756,68746.0,68745.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730682685268,0.10086571,68746.0,68745.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730682685871,0.072756,68746.0,68745.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730682686167,0.072756,68746.0,68744.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730682686168,0.21269302,68746.0,68744.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730682686377,0.072771,68732.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682686670,0.21270802,68732.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682686970,0.21270802,68732.0,68731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730682688170,0.072771,68732.0,68731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730682688566,0.072771,68732.0,68731.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1730682688765,0.072771,68732.0,68731.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730682689765,0.0444,68736.0,68731.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730682689971,0.03562588,68736.0,68734.0,0.04323387]
["bitfinex-derivatives","BTCF0:USTF0",1730682690370,0.11236,68747.0,68735.0,0.04323387]
["bitfinex-derivatives","BTCF0:USTF0",1730682690580,0.072767,68736.0,68735.0,0.04323387]
["bitfinex-derivatives","BTCF0:USTF0",1730682691483,0.072771,68732.0,68731.0,1.5288]
["bitfinex-derivatives","BTCF0:USTF0",1730682691685,0.072771,68732.0,68731.0,1.57168321]
["bitfinex-derivatives","BTCF0:USTF0",1730682691877,0.072771,68732.0,68731.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730682692077,0.072771,68732.0,68731.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730682693174,0.072771,68732.0,68731.0,1.58568321]
["bitfinex-derivatives","BTCF0:USTF0",1730682693369,0.072771,68732.0,68731.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730682694078,0.072771,68732.0,68731.0,1.58574279]
["bitfinex-derivatives","BTCF0:USTF0",1730682694381,0.072771,68732.0,68731.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730682695277,0.072771,68732.0,68731.0,0.08577024]
["bitfinex-derivatives","BTCF0:USTF0",1730682695576,0.072771,68732.0,68731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682696479,0.11634143,68732.0,68731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682698288,0.13993702,68736.0,68731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682698289,0.433561,68742.0,68738.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682698477,0.072763,68740.0,68737.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730682698680,0.072763,68740.0,68738.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730682699475,0.072763,68740.0,68738.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730682699679,0.072764,68739.0,68738.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730682700180,0.072764,68739.0,68738.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730682700476,0.433561,68742.0,68738.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730682700682,0.433561,68742.0,68738.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1730682701278,0.3608,68742.0,68738.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1730682701476,0.3608,68742.0,68738.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730682701677,0.072763,68740.0,68738.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730682702375,0.072763,68740.0,68738.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730682702576,0.433558,68745.0,68740.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730682702880,0.072758,68745.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730682703280,0.40458204,68753.0,68740.0,0.04334498]
["bitfinex-derivatives","BTCF0:USTF0",1730682703474,0.13993702,68749.0,68738.0,0.11174498]
["bitfinex-derivatives","BTCF0:USTF0",1730682703683,0.13993702,68749.0,68740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730682703875,0.072762,68741.0,68740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730682705081,0.072762,68741.0,68740.0,0.06577814]
["bitfinex-derivatives","BTCF0:USTF0",1730682705277,0.072763,68740.0,68739.0,0.05777814]
["bitfinex-derivatives","BTCF0:USTF0",1730682705682,0.13993702,68743.0,68735.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730682705683,0.072767,68737.0,68735.0,0.11646791]
["bitfinex-derivatives","BTCF0:USTF0",1730682706477,0.072767,68737.0,68736.0,0.10103614]
["bitfinex-derivatives","BTCF0:USTF0",1730682706677,0.072767,68737.0,68736.0,0.10104416]
["bitfinex-derivatives","BTCF0:USTF0",1730682708891,0.072767,68737.0,68736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682709283,0.072767,68737.0,68736.0,0.07192765]
["bitfinex-derivatives","BTCF0:USTF0",1730682709284,0.158067,68737.0,68736.0,0.07192765]
["bitfinex-derivatives","BTCF0:USTF0",1730682709482,0.158067,68737.0,68736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682709988,0.594507,68737.0,68736.0,0.08595523]
["bitfinex-derivatives","BTCF0:USTF0",1730682710177,0.594507,68737.0,68736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682711987,0.594507,68737.0,68736.0,0.07148252]
["bitfinex-derivatives","BTCF0:USTF0",1730682712975,0.594507,68737.0,68736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682713783,0.11724724,68737.0,68736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682714085,0.072767,68737.0,68736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682714793,0.00128,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730682714982,0.00128,68753.0,68744.0,0.24109981]
["bitfinex-derivatives","BTCF0:USTF0",1730682715185,0.3608,68764.0,68744.0,0.24109981]
["bitfinex-derivatives","BTCF0:USTF0",1730682715186,0.072749,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682715379,0.3608,68768.0,68757.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682715587,0.072738,68763.0,68762.0,0.04344925]
["bitfinex-derivatives","BTCF0:USTF0",1730682715787,0.4045593,68768.0,68761.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1730682715985,0.072734,68767.0,68764.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682716294,0.072736,68765.0,68764.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682716591,0.4045593,68768.0,68763.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682716592,0.072737,68764.0,68763.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682716789,0.4045593,68768.0,68762.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682717088,0.072738,68763.0,68762.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682717493,0.07274,68762.0,68761.0,0.04444128]
["bitfinex-derivatives","BTCF0:USTF0",1730682717692,0.07274,68762.0,68761.0,0.04544128]
["bitfinex-derivatives","BTCF0:USTF0",1730682717884,0.07274,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682718385,0.07274,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682718593,0.001,68763.0,68761.0,0.04344128]
["bitfinex-derivatives","BTCF0:USTF0",1730682718795,0.001,68763.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682718982,0.072741,68761.0,68760.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1730682719183,0.072741,68761.0,68759.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1730682719394,0.072741,68761.0,68758.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1730682719697,0.072741,68761.0,68759.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1730682719894,0.072741,68761.0,68756.0,0.14521492]
["bitfinex-derivatives","BTCF0:USTF0",1730682720204,0.072741,68761.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682720690,0.072741,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682720996,0.073741,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682721395,0.073741,68761.0,68760.0,0.05779768]
["bitfinex-derivatives","BTCF0:USTF0",1730682721691,0.074741,68761.0,68760.0,0.05779768]
["bitfinex-derivatives","BTCF0:USTF0",1730682722197,0.073741,68761.0,68760.0,0.05779768]
["bitfinex-derivatives","BTCF0:USTF0",1730682722392,0.073741,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682722591,0.074741,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682722989,0.073741,68761.0,68760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682723187,0.074741,68761.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682723391,0.074741,68761.0,68760.0,0.0453109]
["bitfinex-derivatives","BTCF0:USTF0",1730682724298,0.435541,68761.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682724510,1.01175802,68761.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682724998,1.05451553,68761.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682725502,1.05451553,68761.0,68748.0,0.04330928]
["bitfinex-derivatives","BTCF0:USTF0",1730682725692,1.05451553,68761.0,68748.0,0.04332767]
["bitfinex-derivatives","BTCF0:USTF0",1730682725693,0.072753,68749.0,68748.0,0.04332767]
["bitfinex-derivatives","BTCF0:USTF0",1730682725888,0.072754,68748.0,68747.0,0.04332767]
["bitfinex-derivatives","BTCF0:USTF0",1730682726288,0.072748,68754.0,68745.0,0.05779768]
["bitfinex-derivatives","BTCF0:USTF0",1730682726599,0.072753,68749.0,68748.0,0.04332896]
["bitfinex-derivatives","BTCF0:USTF0",1730682726793,0.072753,68749.0,68748.0,0.04432896]
["bitfinex-derivatives","BTCF0:USTF0",1730682726996,1.00985002,68749.0,68745.0,0.04333464]
["bitfinex-derivatives","BTCF0:USTF0",1730682727183,0.072761,68742.0,68741.0,0.04333464]
["bitfinex-derivatives","BTCF0:USTF0",1730682727388,0.072761,68742.0,68739.0,0.00218182]
["bitfinex-derivatives","BTCF0:USTF0",1730682727389,0.072763,68740.0,68739.0,0.04551646]
["bitfinex-derivatives","BTCF0:USTF0",1730682728993,0.072763,68740.0,68739.0,0.01518182]
["bitfinex-derivatives","BTCF0:USTF0",1730682730088,0.072763,68740.0,68739.0,0.02818182]
["bitfinex-derivatives","BTCF0:USTF0",1730682731605,0.072763,68740.0,68739.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730682741310,0.072763,68740.0,68739.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1730682741498,0.3608,68744.0,68743.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730682741499,0.07276,68744.0,68743.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730682741811,0.3608,68753.0,68741.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682742114,0.072752,68750.0,68749.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730682742614,0.072754,68748.0,68747.0,0.05779768]
["bitfinex-derivatives","BTCF0:USTF0",1730682743417,0.13993702,68753.0,68749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682743418,0.07275,68753.0,68749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682743717,0.4048104,68761.0,68749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682743718,0.072748,68755.0,68752.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682744008,0.13993702,68764.0,68753.0,0.509109]
["bitfinex-derivatives","BTCF0:USTF0",1730682744215,0.072741,68761.0,68760.0,0.04331689]
["bitfinex-derivatives","BTCF0:USTF0",1730682744413,0.072741,68761.0,68757.0,0.05775585]
["bitfinex-derivatives","BTCF0:USTF0",1730682744414,0.13993702,68764.0,68758.0,0.05775585]
["bitfinex-derivatives","BTCF0:USTF0",1730682744603,0.07274,68762.0,68761.0,0.04331185]
["bitfinex-derivatives","BTCF0:USTF0",1730682745014,0.13993702,68764.0,68760.0,0.04331185]
["bitfinex-derivatives","BTCF0:USTF0",1730682746206,0.072738,68763.0,68760.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730682746515,0.072738,68763.0,68760.0,0.04328951]
["bitfinex-derivatives","BTCF0:USTF0",1730682746707,0.14493702,68764.0,68760.0,0.04428951]
["bitfinex-derivatives","BTCF0:USTF0",1730682747106,0.14493702,68764.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682747306,0.003,68763.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682747712,0.072741,68761.0,68760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682750111,0.18571412,68761.0,68760.0,0.00220172]
["bitfinex-derivatives","BTCF0:USTF0",1730682750604,0.18571412,68761.0,68760.0,0.00120172]
["bitfinex-derivatives","BTCF0:USTF0",1730682750819,0.18771412,68761.0,68760.0,0.00220172]
["bitfinex-derivatives","BTCF0:USTF0",1730682751311,0.18771412,68761.0,68733.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730682751312,0.072753,68749.0,68748.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1730682751514,0.27800928,68749.0,68748.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1730682752211,0.27800928,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682752411,0.32266973,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682752615,0.32266973,68749.0,68748.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730682753111,0.13807226,68749.0,68748.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730682753317,0.3608,68770.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682753318,0.14469752,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682753518,0.072746,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682753712,0.11740103,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682754121,0.072746,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682755120,0.13993702,68764.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682755310,0.13993702,68764.0,68755.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1730682755516,0.003,68756.0,68755.0,0.433547]
["bitfinex-derivatives","BTCF0:USTF0",1730682757027,0.07274,68762.0,68756.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730682757320,0.07274,68762.0,68761.0,0.05767254]
["bitfinex-derivatives","BTCF0:USTF0",1730682757719,0.07274,68762.0,68761.0,1.55767254]
["bitfinex-derivatives","BTCF0:USTF0",1730682758334,0.07274,68762.0,68761.0,1.91847254]
["bitfinex-derivatives","BTCF0:USTF0",1730682758520,0.3608,68788.0,68761.0,2.53626308]
["bitfinex-derivatives","BTCF0:USTF0",1730682758722,0.072726,68775.0,68774.0,0.04322619]
["bitfinex-derivatives","BTCF0:USTF0",1730682759023,0.072729,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682759324,0.13993702,68774.0,68769.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682759626,0.072731,68770.0,68769.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682759815,0.072734,68767.0,68766.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682760016,0.13993702,68770.0,68765.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682760216,0.072735,68766.0,68765.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682762522,0.074735,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682762932,0.072735,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682763116,0.072735,68766.0,68765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682764818,0.002,68766.0,68763.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682765017,0.072737,68764.0,68763.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682765420,0.07274,68762.0,68761.0,0.40401647]
["bitfinex-derivatives","BTCF0:USTF0",1730682765624,0.07274,68762.0,68759.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730682765625,0.072741,68761.0,68760.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682765837,0.21267802,68761.0,68760.0,0.04321647]
["bitfinex-derivatives","BTCF0:USTF0",1730682767236,0.072742,68760.0,68759.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682767434,0.072742,68760.0,68759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682767628,0.072742,68760.0,68759.0,1.54326776]
["bitfinex-derivatives","BTCF0:USTF0",1730682767830,0.072742,68760.0,68759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682768136,0.072742,68760.0,68749.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730682768137,0.072746,68756.0,68755.0,0.04326776]
["bitfinex-derivatives","BTCF0:USTF0",1730682768327,0.13993702,68756.0,68755.0,0.04329437]
["bitfinex-derivatives","BTCF0:USTF0",1730682768523,0.21268302,68756.0,68755.0,0.04329437]
["bitfinex-derivatives","BTCF0:USTF0",1730682768730,0.07275,68752.0,68751.0,0.05763637]
["bitfinex-derivatives","BTCF0:USTF0",1730682769429,0.072753,68749.0,68748.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730682769628,0.072753,68749.0,68748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682770338,0.072753,68749.0,68748.0,1.67262451]
["bitfinex-derivatives","BTCF0:USTF0",1730682770838,0.072753,68749.0,68748.0,1.60039277]
["bitfinex-derivatives","BTCF0:USTF0",1730682771137,0.072753,68749.0,68748.0,1.67262433]
["bitfinex-derivatives","BTCF0:USTF0",1730682771326,0.072753,68749.0,68748.0,1.60039277]
["bitfinex-derivatives","BTCF0:USTF0",1730682771522,0.072753,68749.0,68748.0,1.60439277]
["bitfinex-derivatives","BTCF0:USTF0",1730682771934,0.072753,68749.0,68748.0,1.60839277]
["bitfinex-derivatives","BTCF0:USTF0",1730682772235,0.072753,68749.0,68748.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730682772623,0.07274,68762.0,68748.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730682772624,0.072749,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730682774729,0.072742,68760.0,68752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682775034,0.072749,68753.0,68752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730682775229,0.072749,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682775428,0.072749,68753.0,68752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730682775633,0.072746,68756.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682776334,0.072747,68755.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682776729,0.072749,68753.0,68752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730682777540,0.072749,68753.0,68752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682778642,0.072758,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682778843,0.07276,68743.0,68742.0,0.00218199]
["bitfinex-derivatives","BTCF0:USTF0",1730682780440,0.13993702,68746.0,68731.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730682780649,0.13993702,68739.0,68734.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682780850,0.072768,68735.0,68734.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682781640,0.072763,68740.0,68733.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682781841,0.50209702,68755.0,68738.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682782051,0.40367537,68755.0,68744.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730682782238,0.072755,68747.0,68744.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730682783346,0.072753,68750.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682783546,0.072749,68753.0,68749.0,0.112053]
["bitfinex-derivatives","BTCF0:USTF0",1730682783849,0.072752,68751.0,68750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682785148,0.072752,68751.0,68750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730682785339,0.072752,68751.0,68750.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730682785647,0.072752,68751.0,68750.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730682785850,0.072752,68751.0,68750.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730682786147,0.072752,68751.0,68750.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730682786539,0.072752,68751.0,68750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730682787447,0.072752,68751.0,68750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682788041,0.072752,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682788249,0.072752,68751.0,68750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682788846,0.072752,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730682789045,0.072752,68751.0,68750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682790660,0.13993702,68769.0,68750.0,0.98423118]
["bitfinex-derivatives","BTCF0:USTF0",1730682790843,0.13993702,68769.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682790844,0.072739,68763.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682791043,0.07274,68762.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682791537,0.13993702,68762.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682791738,0.40389921,68771.0,68759.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682791739,0.13993702,68767.0,68759.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682791949,0.072738,68764.0,68756.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1730682792152,0.072734,68768.0,68762.0,0.21267602]
["bitfinex-derivatives","BTCF0:USTF0",1730682792447,0.072736,68766.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730682792637,0.072736,68766.0,68763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682793141,0.072737,68764.0,68763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682793344,0.077737,68764.0,68763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682794738,0.072737,68764.0,68763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682794947,0.072737,68764.0,68763.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730682795349,0.072737,68764.0,68763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682795549,0.072737,68764.0,68763.0,1.67184149]
["bitfinex-derivatives","BTCF0:USTF0",1730682795861,0.072737,68764.0,68763.0,1.59956797]
["bitfinex-derivatives","BTCF0:USTF0",1730682796654,0.072737,68764.0,68763.0,1.67173741]
["bitfinex-derivatives","BTCF0:USTF0",1730682797051,0.072738,68763.0,68761.0,0.07222034]
["bitfinex-derivatives","BTCF0:USTF0",1730682797353,0.072738,68763.0,68762.0,0.07222094]
["bitfinex-derivatives","BTCF0:USTF0",1730682797565,0.072738,68763.0,68762.0,0.17177783]
["bitfinex-derivatives","BTCF0:USTF0",1730682797757,0.072738,68763.0,68762.0,0.07222094]
["bitfinex-derivatives","BTCF0:USTF0",1730682798155,0.072738,68763.0,68762.0,0.17182142]
["bitfinex-derivatives","BTCF0:USTF0",1730682798552,0.072738,68763.0,68762.0,0.17382142]
["bitfinex-derivatives","BTCF0:USTF0",1730682798744,0.072738,68763.0,68762.0,0.07422094]
["bitfinex-derivatives","BTCF0:USTF0",1730682798953,0.072738,68763.0,68762.0,0.07222094]
["bitfinex-derivatives","BTCF0:USTF0",1730682798954,0.074738,68763.0,68762.0,0.07222094]
["bitfinex-derivatives","BTCF0:USTF0",1730682799151,0.074738,68763.0,68762.0,0.07622094]
["bitfinex-derivatives","BTCF0:USTF0",1730682799854,0.002,68763.0,68762.0,0.17581527]
["bitfinex-derivatives","BTCF0:USTF0",1730682800356,0.072734,68767.0,68762.0,0.10759433]
["bitfinex-derivatives","BTCF0:USTF0",1730682800551,0.072734,68767.0,68763.0,0.07221855]
["bitfinex-derivatives","BTCF0:USTF0",1730682800753,0.3608,68774.0,68763.0,0.07221855]
["bitfinex-derivatives","BTCF0:USTF0",1730682800954,0.072728,68773.0,68772.0,0.0433288]
["bitfinex-derivatives","BTCF0:USTF0",1730682801157,0.3608,68774.0,68769.0,0.0577746]
["bitfinex-derivatives","BTCF0:USTF0",1730682801158,0.07273,68772.0,68769.0,0.0577746]
["bitfinex-derivatives","BTCF0:USTF0",1730682801469,0.07273,68772.0,68770.0,0.0577746]
["bitfinex-derivatives","BTCF0:USTF0",1730682802761,0.1102205,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682804358,0.1102205,68771.0,68770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682805147,0.1102205,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682807462,0.32288752,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682810855,0.21266702,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682811059,0.21266702,68771.0,68770.0,0.06176463]
["bitfinex-derivatives","BTCF0:USTF0",1730682811259,0.21266702,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730682811564,0.21266702,68771.0,68770.0,0.06176463]
["bitfinex-derivatives","BTCF0:USTF0",1730682812155,0.21766702,68771.0,68770.0,0.06076463]
["bitfinex-derivatives","BTCF0:USTF0",1730682812356,0.21766702,68771.0,68770.0,0.05876463]
["bitfinex-derivatives","BTCF0:USTF0",1730682812562,0.14793702,68771.0,68770.0,0.05876463]
["bitfinex-derivatives","BTCF0:USTF0",1730682813165,0.14493702,68771.0,68770.0,0.05876463]
["bitfinex-derivatives","BTCF0:USTF0",1730682813466,0.14493702,68771.0,68770.0,0.13149563]
["bitfinex-derivatives","BTCF0:USTF0",1730682813661,0.14493702,68771.0,68770.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730682814566,0.14493702,68771.0,68770.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730682815158,0.51397,68771.0,68770.0,0.12006789]
["bitfinex-derivatives","BTCF0:USTF0",1730682815359,0.04473193,68774.0,68770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682815661,0.13993702,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682815662,0.21266302,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682816254,0.21266302,68775.0,68774.0,0.11606292]
["bitfinex-derivatives","BTCF0:USTF0",1730682816568,0.25555196,68775.0,68774.0,0.11606292]
["bitfinex-derivatives","BTCF0:USTF0",1730682817166,0.25655196,68775.0,68774.0,0.11606292]
["bitfinex-derivatives","BTCF0:USTF0",1730682817869,0.04688894,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682818064,0.004,68775.0,68774.0,0.13050255]
["bitfinex-derivatives","BTCF0:USTF0",1730682818258,0.001,68775.0,68774.0,0.13050255]
["bitfinex-derivatives","BTCF0:USTF0",1730682818561,0.004,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682819360,0.002,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682819566,0.003,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682821273,0.003,68775.0,68773.0,0.07221855]
["bitfinex-derivatives","BTCF0:USTF0",1730682822073,0.003,68775.0,68772.0,0.07221855]
["bitfinex-derivatives","BTCF0:USTF0",1730682822381,0.13993702,68773.0,68772.0,0.14506167]
["bitfinex-derivatives","BTCF0:USTF0",1730682822559,0.13993702,68773.0,68772.0,0.2446551]
["bitfinex-derivatives","BTCF0:USTF0",1730682822963,0.21266502,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682823467,0.072728,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682824571,0.073728,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682824770,0.18389278,68773.0,68772.0,0.04361875]
["bitfinex-derivatives","BTCF0:USTF0",1730682824969,0.23606781,68773.0,68772.0,0.04361875]
["bitfinex-derivatives","BTCF0:USTF0",1730682826059,0.59857981,68773.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682826267,0.57346902,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682826567,0.3228338,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682828167,0.3228338,68769.0,68768.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730682828762,0.3228338,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682828963,0.73580968,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682829278,0.89547613,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682829662,0.84330025,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682829869,0.6833072,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682830060,0.53467601,68769.0,68768.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1730682830266,0.53467601,68769.0,68768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682830267,0.73548296,68769.0,68768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682830461,0.77850014,68769.0,68768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730682830662,0.77850014,68769.0,68768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682832875,0.15995273,68770.0,68768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730682833082,0.072726,68775.0,68773.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682833390,0.072726,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682834278,0.075726,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682834665,0.003,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682835571,0.005,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682835773,0.002,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682835968,0.002,68775.0,68774.0,0.14504535]
["bitfinex-derivatives","BTCF0:USTF0",1730682835969,0.005,68775.0,68774.0,0.14504535]
["bitfinex-derivatives","BTCF0:USTF0",1730682836474,0.001,68775.0,68774.0,0.14504535]
["bitfinex-derivatives","BTCF0:USTF0",1730682836677,0.003,68775.0,68774.0,0.14504535]
["bitfinex-derivatives","BTCF0:USTF0",1730682837683,0.003,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682839676,0.003,68775.0,68771.0,0.07231835]
["bitfinex-derivatives","BTCF0:USTF0",1730682839878,0.06583001,68774.0,68767.0,0.35837477]
["bitfinex-derivatives","BTCF0:USTF0",1730682840067,0.11047842,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682840577,0.06583001,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682841286,0.06683001,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682841881,0.11147842,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682845783,0.11147842,68773.0,68768.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730682845981,0.11147842,68773.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682845982,0.072735,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682846178,0.29294865,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682846386,0.37406124,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682847285,0.072738,68764.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730682847478,0.072738,68764.0,68754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682847681,0.072738,68764.0,68763.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730682847883,0.21267502,68764.0,68763.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730682849285,0.21267502,68764.0,68763.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1730682850173,0.21267502,68764.0,68763.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1730682853285,0.25696189,68764.0,68763.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1730682853982,0.04428687,68764.0,68763.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1730682854182,0.3608,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682854588,0.61804852,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682854885,0.61804852,68769.0,68764.0,0.07227211]
["bitfinex-derivatives","BTCF0:USTF0",1730682854886,0.54531652,68769.0,68764.0,0.07227211]
["bitfinex-derivatives","BTCF0:USTF0",1730682855095,0.54531652,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682855391,0.4053795,68769.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730682855574,0.4053795,68769.0,68768.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730682856491,0.4053795,68769.0,68768.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1730682858084,0.61804852,68769.0,68768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730682858289,1.70764488,68769.0,68754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682858489,0.13993702,68755.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682858685,0.072751,68751.0,68750.0,0.07493375]
["bitfinex-derivatives","BTCF0:USTF0",1730682858882,0.10167179,68751.0,68750.0,0.07493375]
["bitfinex-derivatives","BTCF0:USTF0",1730682859075,0.072751,68751.0,68750.0,0.07493375]
["bitfinex-derivatives","BTCF0:USTF0",1730682859280,0.072751,68751.0,68750.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730682859686,0.072751,68751.0,68750.0,0.01618175]
["bitfinex-derivatives","BTCF0:USTF0",1730682860188,0.072751,68751.0,68750.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730682860378,0.072751,68751.0,68750.0,0.01618175]
["bitfinex-derivatives","BTCF0:USTF0",1730682861579,0.072751,68751.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682863583,0.072751,68751.0,68750.0,0.07354394]
["bitfinex-derivatives","BTCF0:USTF0",1730682863798,0.11747505,68751.0,68750.0,0.07354394]
["bitfinex-derivatives","BTCF0:USTF0",1730682863995,0.11747505,68751.0,68750.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1730682865085,0.11747505,68751.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682865899,0.11747505,68751.0,68750.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1730682866198,0.11747505,68751.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682866395,0.11747505,68751.0,68750.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1730682866791,0.11747505,68751.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682869201,0.11747505,68751.0,68750.0,0.07347994]
["bitfinex-derivatives","BTCF0:USTF0",1730682869997,0.11747505,68751.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682874506,0.11747505,68751.0,68750.0,0.10293375]
["bitfinex-derivatives","BTCF0:USTF0",1730682874695,0.04472405,68751.0,68750.0,0.10293375]
["bitfinex-derivatives","BTCF0:USTF0",1730682874899,0.072748,68754.0,68750.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1730682875102,0.072748,68754.0,68753.0,0.13049549]
["bitfinex-derivatives","BTCF0:USTF0",1730682875604,0.11741645,68754.0,68753.0,0.13049549]
["bitfinex-derivatives","BTCF0:USTF0",1730682876001,0.04466845,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682876299,0.13993702,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682876705,0.072747,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682876913,0.04318199,68755.0,68753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682877206,0.3608,68757.0,68753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682877207,0.3608,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682877406,0.3608,68757.0,68756.0,0.13052839]
["bitfinex-derivatives","BTCF0:USTF0",1730682877606,0.40424847,68757.0,68756.0,0.13052839]
["bitfinex-derivatives","BTCF0:USTF0",1730682877903,0.47699347,68757.0,68756.0,0.05778239]
["bitfinex-derivatives","BTCF0:USTF0",1730682878104,0.47699347,68757.0,68754.0,0.07178239]
["bitfinex-derivatives","BTCF0:USTF0",1730682878105,0.40424847,68757.0,68754.0,0.07178239]
["bitfinex-derivatives","BTCF0:USTF0",1730682878418,0.21268402,68755.0,68754.0,0.07178239]
["bitfinex-derivatives","BTCF0:USTF0",1730682878605,0.27780348,68755.0,68754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682879508,0.27780348,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682879700,0.46778932,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682880008,0.32246475,68755.0,68754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730682880512,0.32346475,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682881409,0.32348582,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682881612,0.32348582,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682882309,0.46873746,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682882714,0.32348582,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682883520,0.1108018,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682884114,0.06614074,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682885605,0.001,68755.0,68754.0,0.20026047]
["bitfinex-derivatives","BTCF0:USTF0",1730682886007,0.001,68755.0,68754.0,0.20026085]
["bitfinex-derivatives","BTCF0:USTF0",1730682886207,0.001,68755.0,68754.0,0.28698739]
["bitfinex-derivatives","BTCF0:USTF0",1730682886809,0.001,68755.0,68754.0,0.20026085]
["bitfinex-derivatives","BTCF0:USTF0",1730682887212,0.001,68755.0,68754.0,0.28698739]
["bitfinex-derivatives","BTCF0:USTF0",1730682887719,0.21268402,68755.0,68754.0,0.12751285]
["bitfinex-derivatives","BTCF0:USTF0",1730682888516,0.21268402,68755.0,68754.0,0.19983357]
["bitfinex-derivatives","BTCF0:USTF0",1730682888718,0.21268402,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682893817,0.27783608,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682895018,0.8540931,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682895729,0.71415608,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682896028,0.27783608,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682898831,0.32249949,68755.0,68754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730682900624,0.27783608,68755.0,68754.0,0.100748]
["bitfinex-derivatives","BTCF0:USTF0",1730682900821,0.04497706,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682901020,0.0812,68767.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730682901212,0.47693921,68765.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730682902320,0.47693921,68765.0,68764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730682902618,0.47693921,68765.0,68760.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1730682902619,1.27767623,68765.0,68753.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1730682902819,0.3608,68754.0,68750.0,0.0744664]
["bitfinex-derivatives","BTCF0:USTF0",1730682903127,0.1249,68753.0,68750.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730682903437,0.1249,68753.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682903438,0.072751,68751.0,68743.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1730682903725,0.07276,68743.0,68742.0,0.07228465]
["bitfinex-derivatives","BTCF0:USTF0",1730682904025,0.07276,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682904226,0.07276,68743.0,68742.0,0.24394364]
["bitfinex-derivatives","BTCF0:USTF0",1730682904731,0.07276,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682904916,0.07276,68743.0,68742.0,0.14504565]
["bitfinex-derivatives","BTCF0:USTF0",1730682905118,0.07376,68743.0,68742.0,0.25789658]
["bitfinex-derivatives","BTCF0:USTF0",1730682905323,0.001,68743.0,68742.0,0.18561193]
["bitfinex-derivatives","BTCF0:USTF0",1730682906325,0.002,68743.0,68742.0,0.27233237]
["bitfinex-derivatives","BTCF0:USTF0",1730682906624,0.072746,68757.0,68742.0,1.40031772]
["bitfinex-derivatives","BTCF0:USTF0",1730682906831,0.072746,68757.0,68751.0,0.07227319]
["bitfinex-derivatives","BTCF0:USTF0",1730682907023,0.072746,68757.0,68752.0,0.21212758]
["bitfinex-derivatives","BTCF0:USTF0",1730682907223,0.00132,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682907430,0.072737,68764.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682907630,0.072737,68764.0,68757.0,0.07227319]
["bitfinex-derivatives","BTCF0:USTF0",1730682907631,0.11706242,68764.0,68757.0,0.07227319]
["bitfinex-derivatives","BTCF0:USTF0",1730682907832,0.072739,68763.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682908019,0.072739,68763.0,68757.0,0.07227319]
["bitfinex-derivatives","BTCF0:USTF0",1730682908020,0.072739,68763.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730682908227,0.072739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682908828,0.14130737,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682909231,0.14230737,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682909829,0.14130737,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682910024,0.14330737,68763.0,68762.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1730682910432,0.14230737,68763.0,68762.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1730682910646,0.14330737,68763.0,68762.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1730682911533,0.03372924,68763.0,68762.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1730682912040,0.002,68763.0,68762.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1730682912438,0.03372924,68763.0,68762.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1730682912636,0.03372924,68763.0,68762.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1730682912841,0.03372924,68763.0,68762.0,0.88582]
["bitfinex-derivatives","BTCF0:USTF0",1730682912842,0.002,68763.0,68762.0,0.88582]
["bitfinex-derivatives","BTCF0:USTF0",1730682913233,0.072722,68779.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682913438,0.06969415,68778.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730682913740,0.28235417,68778.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730682914131,0.06969415,68778.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730682914341,0.20963117,68778.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682914644,0.13993702,68769.0,68766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730682914835,0.072737,68765.0,68762.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1730682915034,0.13993702,68763.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730682915242,0.072743,68759.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682915635,0.072743,68759.0,68750.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1730682915831,0.072743,68759.0,68752.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730682916144,0.072754,68749.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682916344,0.072754,68749.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682916842,0.072754,68749.0,68740.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1730682916843,0.0424,68753.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682917140,0.3608,68748.0,68734.0,0.00218209]
["bitfinex-derivatives","BTCF0:USTF0",1730682917342,0.3608,68742.0,68734.0,0.00218209]
["bitfinex-derivatives","BTCF0:USTF0",1730682917845,0.072764,68739.0,68738.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682918045,0.21270102,68739.0,68738.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682918247,0.21270102,68739.0,68738.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1730682919348,0.21370102,68739.0,68738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730682920047,0.21370102,68739.0,68715.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730682920048,0.072783,68721.0,68715.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730682920246,0.13993702,68718.0,68715.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730682920546,0.072787,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730682921743,0.072787,68717.0,68716.0,0.14062612]
["bitfinex-derivatives","BTCF0:USTF0",1730682922745,0.434587,68717.0,68716.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730682923150,0.871147,68717.0,68716.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730682923347,0.871147,68717.0,68709.0,0.00218306]
["bitfinex-derivatives","BTCF0:USTF0",1730682923348,0.072795,68710.0,68709.0,0.00218306]
["bitfinex-derivatives","BTCF0:USTF0",1730682923648,0.072805,68700.0,68699.0,0.0720734]
["bitfinex-derivatives","BTCF0:USTF0",1730682923844,0.57354202,68700.0,68699.0,0.0720734]
["bitfinex-derivatives","BTCF0:USTF0",1730682924058,1.01022202,68700.0,68699.0,0.0720734]
["bitfinex-derivatives","BTCF0:USTF0",1730682924445,1.12214202,68700.0,68699.0,0.0720734]
["bitfinex-derivatives","BTCF0:USTF0",1730682924840,1.01122202,68700.0,68699.0,0.0780734]
["bitfinex-derivatives","BTCF0:USTF0",1730682925149,1.12314202,68700.0,68699.0,0.0780734]
["bitfinex-derivatives","BTCF0:USTF0",1730682926552,1.12314202,68700.0,68692.0,0.08648808]
["bitfinex-derivatives","BTCF0:USTF0",1730682926553,1.16719067,68700.0,68692.0,0.08648808]
["bitfinex-derivatives","BTCF0:USTF0",1730682926855,0.57355002,68693.0,68692.0,0.08648808]
["bitfinex-derivatives","BTCF0:USTF0",1730682927454,0.68551002,68693.0,68692.0,0.08648808]
["bitfinex-derivatives","BTCF0:USTF0",1730682927653,0.072821,68686.0,68673.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1730682927855,0.61269702,68693.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730682927856,0.072821,68685.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730682928556,0.072821,68685.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730682930051,0.072821,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682930254,0.073821,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682930454,0.001,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682930850,0.002,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730682931247,0.002,68685.0,68684.0,1.572822]
["bitfinex-derivatives","BTCF0:USTF0",1730682931651,0.002,68685.0,68684.0,2.009582]
["bitfinex-derivatives","BTCF0:USTF0",1730682931855,0.3608,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682933361,0.50073702,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682933560,0.50173702,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682933953,0.3618,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730682934152,0.00128,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730682934450,0.13993702,68703.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682934758,0.13993702,68703.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730682935058,0.13993702,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730682935651,0.3608,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730682936155,0.072784,68720.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730682936353,0.13993702,68722.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730682936560,0.00128,68724.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682936862,0.072779,68725.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730682937260,0.13993702,68727.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730682937570,0.13993702,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682938160,0.21271402,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682938369,0.21971402,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682938659,0.22571402,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682938858,0.15293702,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682939063,0.013,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682939872,0.01,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730682940060,0.04742452,68727.0,68726.0,0.03293751]
["bitfinex-derivatives","BTCF0:USTF0",1730682940253,0.007,68727.0,68726.0,0.03293751]
["bitfinex-derivatives","BTCF0:USTF0",1730682940465,0.04742452,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682940665,0.007,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682940962,0.04342452,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682941261,0.04542452,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682941566,0.003,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682942067,0.09040964,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682942656,0.08940964,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682943262,0.08840964,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682943457,0.08940964,68727.0,68726.0,0.46945751]
["bitfinex-derivatives","BTCF0:USTF0",1730682944567,0.08940964,68727.0,68726.0,0.47045751]
["bitfinex-derivatives","BTCF0:USTF0",1730682944970,0.15985703,68742.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730682945158,0.05345653,68742.0,68734.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1730682945362,0.14444904,68739.0,68738.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730682945666,0.05345653,68739.0,68738.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730682945983,0.05345653,68739.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682946161,0.05308476,68738.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730682946364,0.05308476,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730682947056,0.14444904,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730682947257,0.00140001,68747.0,68746.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730682947476,0.04328,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730682947655,0.072748,68755.0,68742.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730682947973,0.072748,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730682948467,0.13993702,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682949564,0.21668202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682950668,0.21268202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682950871,0.21868202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682951462,0.22068202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682952175,0.21868202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682952476,0.22168202,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682952971,0.007,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682953161,0.011,68757.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682953360,0.004,68757.0,68756.0,0.620946]
["bitfinex-derivatives","BTCF0:USTF0",1730682953575,0.072732,68770.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730682953758,0.04398778,68771.0,68756.0,1.684626]
["bitfinex-derivatives","BTCF0:USTF0",1730682953963,0.21266502,68773.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682954160,0.13993702,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682954665,0.21266502,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730682954968,0.34862527,68773.0,68764.0,0.31707118]
["bitfinex-derivatives","BTCF0:USTF0",1730682955174,0.18836461,68771.0,68764.0,0.15694168]
["bitfinex-derivatives","BTCF0:USTF0",1730682955361,0.20868825,68770.0,68769.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730682955563,0.20868825,68770.0,68769.0,0.03201743]
["bitfinex-derivatives","BTCF0:USTF0",1730682955764,0.14402985,68770.0,68769.0,0.03201743]
["bitfinex-derivatives","BTCF0:USTF0",1730682956167,0.14402985,68770.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730682956168,0.14402985,68770.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682956369,0.3608,68767.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682956569,0.3608,68767.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682956570,0.20868825,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682957272,0.19509759,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682958376,0.20209759,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682959076,0.21209759,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682960875,0.14807021,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682961373,0.14807021,68766.0,68765.0,0.509016]
["bitfinex-derivatives","BTCF0:USTF0",1730682961762,0.14807021,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682962063,0.017,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682962668,0.15693702,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682962877,0.072739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682964575,0.438539,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682964766,0.3658,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682964962,0.3728,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730682965163,0.012,68763.0,68762.0,0.64895702]
["bitfinex-derivatives","BTCF0:USTF0",1730682965366,0.3608,68776.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730682965576,0.36208,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730682965782,0.3608,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730682966080,0.3608,68776.0,68775.0,1.572726]
["bitfinex-derivatives","BTCF0:USTF0",1730682966282,0.0392,68785.0,68784.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730682966876,0.0392,68785.0,68784.0,1.572716]
["bitfinex-derivatives","BTCF0:USTF0",1730682968569,0.0392,68785.0,68784.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730682968772,0.4,68785.0,68772.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730682968969,0.13993702,68775.0,68774.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730682969168,0.21266302,68775.0,68774.0,1.509227]
["bitfinex-derivatives","BTCF0:USTF0",1730682969383,0.17883702,68775.0,68755.0,0.0021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682969569,0.072731,68771.0,68770.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730682969775,0.21266802,68771.0,68770.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730682969973,0.21266802,68771.0,68770.0,1.572731]
["bitfinex-derivatives","BTCF0:USTF0",1730682970175,0.29488098,68771.0,68770.0,1.572731]
["bitfinex-derivatives","BTCF0:USTF0",1730682971185,0.29488098,68771.0,68762.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730682971186,0.072733,68768.0,68759.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730682971384,0.12081296,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730682971680,0.12081296,68767.0,68766.0,1.572735]
["bitfinex-derivatives","BTCF0:USTF0",1730682972469,0.23444696,68767.0,68766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682972670,0.072743,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682972876,0.61152314,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682973084,0.6549272,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682973285,0.6549272,68759.0,68758.0,1.572743]
["bitfinex-derivatives","BTCF0:USTF0",1730682975080,0.6659272,68759.0,68758.0,1.572743]
["bitfinex-derivatives","BTCF0:USTF0",1730682975687,0.6549272,68759.0,68758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682975997,0.6579272,68759.0,68758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682976375,0.44524718,68759.0,68758.0,1.572744]
["bitfinex-derivatives","BTCF0:USTF0",1730682976780,0.44624718,68759.0,68758.0,1.572744]
["bitfinex-derivatives","BTCF0:USTF0",1730682977191,0.55449354,68759.0,68758.0,1.41259164]
["bitfinex-derivatives","BTCF0:USTF0",1730682977392,0.69443056,68759.0,68755.0,0.0749286]
["bitfinex-derivatives","BTCF0:USTF0",1730682977594,0.18969354,68758.0,68755.0,0.0749286]
["bitfinex-derivatives","BTCF0:USTF0",1730682977776,0.072746,68756.0,68755.0,0.0021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682977977,0.26243954,68756.0,68755.0,0.0021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682978186,0.26243954,68756.0,68755.0,1.5021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682978788,0.62323954,68756.0,68755.0,1.5021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682979290,0.61642876,68756.0,68755.0,1.5021816]
["bitfinex-derivatives","BTCF0:USTF0",1730682979991,0.61642876,68756.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730682979992,0.072759,68744.0,68743.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730682980179,0.75637878,68744.0,68743.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730682980387,0.75637878,68744.0,68743.0,1.572759]
["bitfinex-derivatives","BTCF0:USTF0",1730682980777,0.75637878,68744.0,68743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682981190,0.68361978,68744.0,68741.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682981396,0.25564276,68743.0,68741.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682981692,0.18288276,68742.0,68741.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730682982389,0.18288276,68742.0,68741.0,1.572761]
["bitfinex-derivatives","BTCF0:USTF0",1730682982692,0.25564376,68742.0,68741.0,1.572761]
["bitfinex-derivatives","BTCF0:USTF0",1730682983292,0.18288276,68742.0,68741.0,1.572761]
["bitfinex-derivatives","BTCF0:USTF0",1730682983590,0.05888276,68742.0,68741.0,2.009161]
["bitfinex-derivatives","BTCF0:USTF0",1730682983795,0.3608,68760.0,68741.0,2.009161]
["bitfinex-derivatives","BTCF0:USTF0",1730682983796,0.3608,68760.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730682984094,0.3608,68760.0,68748.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730682984095,0.59285182,68766.0,68752.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730682984285,0.59285182,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682984481,0.3608,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682984691,0.3608,68766.0,68765.0,1.572736]
["bitfinex-derivatives","BTCF0:USTF0",1730682985188,0.3608,68766.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682985586,0.3708,68766.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730682985786,0.3708,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730682986184,0.3718,68766.0,68765.0,1.572736]
["bitfinex-derivatives","BTCF0:USTF0",1730682986382,0.444535,68766.0,68765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730682987090,0.3638,68766.0,68759.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682987290,0.50073702,68760.0,68759.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682988498,0.50073702,68760.0,68759.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1730682989087,0.50173702,68760.0,68759.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730682990098,0.50173702,68760.0,68759.0,1.573742]
["bitfinex-derivatives","BTCF0:USTF0",1730682990290,0.3618,68760.0,68759.0,1.573742]
["bitfinex-derivatives","BTCF0:USTF0",1730682990491,0.3608,68760.0,68759.0,1.573742]
["bitfinex-derivatives","BTCF0:USTF0",1730682990698,0.3608,68760.0,68759.0,1.574742]
["bitfinex-derivatives","BTCF0:USTF0",1730682990699,0.3658,68760.0,68759.0,1.574742]
["bitfinex-derivatives","BTCF0:USTF0",1730682991084,0.57847902,68760.0,68759.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730682991290,0.57447902,68760.0,68759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682991498,0.3618,68760.0,68759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730682991688,0.3618,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730682991889,0.3618,68760.0,68759.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730682992091,0.3618,68760.0,68745.0,0.20946992]
["bitfinex-derivatives","BTCF0:USTF0",1730682992092,0.49426173,68760.0,68745.0,0.20946992]
["bitfinex-derivatives","BTCF0:USTF0",1730682992398,0.3608,68754.0,68749.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730682992593,0.13246173,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730682993194,0.13246173,68753.0,68743.0,0.15467312]
["bitfinex-derivatives","BTCF0:USTF0",1730682993494,0.13246173,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730682993695,0.16056477,68752.0,68751.0,0.21268802]
["bitfinex-derivatives","BTCF0:USTF0",1730682993910,0.16056477,68752.0,68751.0,0.64904802]
["bitfinex-derivatives","BTCF0:USTF0",1730682994408,0.34889329,68752.0,68751.0,2.14904802]
["bitfinex-derivatives","BTCF0:USTF0",1730682994696,0.16056477,68752.0,68751.0,2.14904802]
["bitfinex-derivatives","BTCF0:USTF0",1730682994898,0.16056477,68752.0,68751.0,2.17944802]
["bitfinex-derivatives","BTCF0:USTF0",1730682995199,0.16156477,68752.0,68751.0,2.18844802]
["bitfinex-derivatives","BTCF0:USTF0",1730682995498,0.16256477,68752.0,68751.0,2.23511426]
["bitfinex-derivatives","BTCF0:USTF0",1730682996194,0.16255816,68752.0,68751.0,2.23511426]
["bitfinex-derivatives","BTCF0:USTF0",1730682996904,0.35087699,68752.0,68751.0,2.23511426]
["bitfinex-derivatives","BTCF0:USTF0",1730682997500,0.35087699,68752.0,68751.0,2.021111]
["bitfinex-derivatives","BTCF0:USTF0",1730682997709,0.16255816,68752.0,68751.0,1.584751]
["bitfinex-derivatives","BTCF0:USTF0",1730682998707,0.16255816,68752.0,68751.0,1.35181504]
["bitfinex-derivatives","BTCF0:USTF0",1730682999405,0.002,68752.0,68751.0,1.35181504]
["bitfinex-derivatives","BTCF0:USTF0",1730682999802,0.002,68752.0,68751.0,1.42456604]
["bitfinex-derivatives","BTCF0:USTF0",1730683003605,0.002,68752.0,68751.0,1.86092604]
["bitfinex-derivatives","BTCF0:USTF0",1730683003797,0.3608,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730683004710,0.3608,68761.0,68760.0,1.572742]
["bitfinex-derivatives","BTCF0:USTF0",1730683004906,0.0381,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730683005613,0.0381,68767.0,68766.0,1.572735]
["bitfinex-derivatives","BTCF0:USTF0",1730683007007,0.0411,68767.0,68766.0,1.572735]
["bitfinex-derivatives","BTCF0:USTF0",1730683007308,0.20164007,68767.0,68756.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730683007505,0.34911788,68766.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730683007703,0.16054007,68765.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730683007899,0.16054007,68764.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730683008110,0.16054007,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730683008309,0.16054007,68763.0,68762.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1730683008910,0.58103481,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730683009213,0.52134007,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730683009407,0.072741,68761.0,68753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683009710,0.81308663,68763.0,68753.0,1.572749]
["bitfinex-derivatives","BTCF0:USTF0",1730683009711,0.3608,68754.0,68753.0,1.572749]
["bitfinex-derivatives","BTCF0:USTF0",1730683009909,0.5810478,68754.0,68753.0,1.572749]
["bitfinex-derivatives","BTCF0:USTF0",1730683010811,0.5820478,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683011614,0.52335306,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683014402,0.3628,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683014604,0.32640282,68754.0,68753.0,1.65422861]
["bitfinex-derivatives","BTCF0:USTF0",1730683015203,0.32640282,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683016201,0.32640282,68754.0,68753.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730683016202,0.39915082,68754.0,68753.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730683016398,0.39915082,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683016608,0.39915082,68754.0,68753.0,1.64061634]
["bitfinex-derivatives","BTCF0:USTF0",1730683016909,0.39915082,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683017110,0.39915082,68754.0,68753.0,1.64061634]
["bitfinex-derivatives","BTCF0:USTF0",1730683017503,0.39915082,68754.0,68753.0,1.582749]
["bitfinex-derivatives","BTCF0:USTF0",1730683018111,0.4418105,68754.0,68753.0,1.64061634]
["bitfinex-derivatives","BTCF0:USTF0",1730683018711,0.072749,68753.0,68751.0,0.05786734]
["bitfinex-derivatives","BTCF0:USTF0",1730683018905,0.072749,68753.0,68746.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730683018906,0.072755,68748.0,68746.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730683019105,0.3608,68747.0,68746.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730683019608,0.3608,68747.0,68746.0,1.572756]
["bitfinex-derivatives","BTCF0:USTF0",1730683020617,0.3608,68747.0,68746.0,2.14909302]
["bitfinex-derivatives","BTCF0:USTF0",1730683020819,0.3618,68747.0,68746.0,2.36941073]
["bitfinex-derivatives","BTCF0:USTF0",1730683021004,0.3628,68747.0,68746.0,1.79407371]
["bitfinex-derivatives","BTCF0:USTF0",1730683021314,0.3618,68747.0,68746.0,1.79307371]
["bitfinex-derivatives","BTCF0:USTF0",1730683021509,0.3628,68747.0,68746.0,1.79407371]
["bitfinex-derivatives","BTCF0:USTF0",1730683021902,0.3628,68747.0,68746.0,1.79410687]
["bitfinex-derivatives","BTCF0:USTF0",1730683022213,0.3628,68747.0,68746.0,1.83874555]
["bitfinex-derivatives","BTCF0:USTF0",1730683022512,0.3628,68747.0,68746.0,1.73119468]
["bitfinex-derivatives","BTCF0:USTF0",1730683022707,0.3628,68747.0,68746.0,1.77458251]
["bitfinex-derivatives","BTCF0:USTF0",1730683022913,0.3628,68747.0,68746.0,2.16659468]
["bitfinex-derivatives","BTCF0:USTF0",1730683023116,0.002,68747.0,68746.0,1.73119468]
["bitfinex-derivatives","BTCF0:USTF0",1730683023321,0.3608,68760.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730683023614,0.3608,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730683024012,0.3608,68760.0,68759.0,2.05244214]
["bitfinex-derivatives","BTCF0:USTF0",1730683024207,0.04,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730683024611,0.04,68767.0,68766.0,0.552341]
["bitfinex-derivatives","BTCF0:USTF0",1730683024912,0.04,68767.0,68766.0,2.008975]
["bitfinex-derivatives","BTCF0:USTF0",1730683025309,0.039,68772.0,68771.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730683027124,0.048,68772.0,68771.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730683027809,0.054,68772.0,68771.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730683029523,0.21451967,68772.0,68766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683029728,0.3608,68770.0,68769.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730683030023,0.52131967,68770.0,68769.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730683030727,0.52131967,68770.0,68769.0,1.572732]
["bitfinex-derivatives","BTCF0:USTF0",1730683031628,0.52531967,68770.0,68769.0,1.572732]
["bitfinex-derivatives","BTCF0:USTF0",1730683032516,0.53231967,68770.0,68769.0,1.572732]
["bitfinex-derivatives","BTCF0:USTF0",1730683034424,0.53231967,68770.0,68769.0,2.14890902]
["bitfinex-derivatives","BTCF0:USTF0",1730683035427,0.53231216,68770.0,68769.0,2.14890902]
["bitfinex-derivatives","BTCF0:USTF0",1730683035728,0.17151216,68770.0,68769.0,2.14890902]
["bitfinex-derivatives","BTCF0:USTF0",1730683035919,0.11934702,68770.0,68769.0,2.14890902]
["bitfinex-derivatives","BTCF0:USTF0",1730683036117,0.11234702,68770.0,68769.0,2.14990902]
["bitfinex-derivatives","BTCF0:USTF0",1730683036826,0.10834702,68770.0,68769.0,2.15190902]
["bitfinex-derivatives","BTCF0:USTF0",1730683037419,0.0396,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730683037624,0.0396,68776.0,68775.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1730683037930,0.0396,68776.0,68775.0,0.32526302]
["bitfinex-derivatives","BTCF0:USTF0",1730683038117,0.0392,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730683038320,0.0397,68789.0,68788.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730683039822,0.0397,68789.0,68788.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1730683040730,0.3608,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730683040930,0.3608,68794.0,68793.0,1.572707]
["bitfinex-derivatives","BTCF0:USTF0",1730683042125,0.3628,68794.0,68793.0,1.572707]
["bitfinex-derivatives","BTCF0:USTF0",1730683043032,0.3628,68794.0,68793.0,2.14872402]
["bitfinex-derivatives","BTCF0:USTF0",1730683044031,0.002,68794.0,68793.0,2.14872402]
["bitfinex-derivatives","BTCF0:USTF0",1730683044240,0.3608,68803.0,68793.0,2.14872402]
["bitfinex-derivatives","BTCF0:USTF0",1730683044241,0.3608,68803.0,68793.0,2.28866104]
["bitfinex-derivatives","BTCF0:USTF0",1730683044427,0.0387,68811.0,68810.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730683045940,0.0387,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730683046335,0.0527,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730683046930,0.0517,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730683047331,0.0617,68811.0,68810.0,1.572689]
["bitfinex-derivatives","BTCF0:USTF0",1730683049033,0.0409,68823.0,68811.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1730683049232,0.0409,68823.0,68822.0,0.21261302]
["bitfinex-derivatives","BTCF0:USTF0",1730683049537,0.3608,68828.0,68826.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730683049955,0.3608,68845.0,68826.0,2.369352]
["bitfinex-derivatives","BTCF0:USTF0",1730683050239,0.40502214,68845.0,68826.0,2.369352]
["bitfinex-derivatives","BTCF0:USTF0",1730683050437,0.3608,68845.0,68826.0,2.369352]
["bitfinex-derivatives","BTCF0:USTF0",1730683050742,0.3608,68838.0,68826.0,2.369352]
["bitfinex-derivatives","BTCF0:USTF0",1730683051325,0.3608,68845.0,68826.0,2.369352]
["bitfinex-derivatives","BTCF0:USTF0",1730683051641,0.3608,68845.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683051939,0.3608,68845.0,68840.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1730683052131,0.3608,68845.0,68840.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730683052334,0.0802,68844.0,68840.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730683052637,0.0802,68844.0,68839.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730683052638,0.29279002,68844.0,68839.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730683052943,0.072654,68843.0,68839.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730683053137,0.0802,68844.0,68839.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730683053438,0.0802,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683053845,0.017,68845.0,68843.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1730683054033,0.017,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683054342,0.008,68845.0,68844.0,1.572653]
["bitfinex-derivatives","BTCF0:USTF0",1730683055239,0.441,68855.0,68849.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730683055545,0.0397,68854.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683056242,0.0397,68854.0,68844.0,1.61252]
["bitfinex-derivatives","BTCF0:USTF0",1730683056243,0.0397,68854.0,68853.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730683056635,0.0397,68854.0,68853.0,0.04906918]
["bitfinex-derivatives","BTCF0:USTF0",1730683057837,0.0397,68854.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683058741,0.0397,68854.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730683059043,0.0397,68854.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683059044,0.0407,68854.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683059442,0.0397,68854.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730683059637,0.3608,68851.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730683060345,0.3608,68851.0,68845.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1730683060548,0.3608,68851.0,68849.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730683060933,0.3608,68851.0,68844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683061135,0.3608,68851.0,68845.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730683061747,0.3608,68851.0,68846.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1730683062044,0.3608,68851.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683062749,0.3638,68851.0,68845.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730683062950,0.3638,68851.0,68845.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1730683063137,0.3608,68851.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683063535,0.072648,68849.0,68844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683063745,0.3608,68845.0,68842.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730683064037,0.3608,68845.0,68842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683064444,0.072653,68844.0,68842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683065248,0.072653,68844.0,68835.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730683065249,0.072657,68841.0,68834.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730683065450,0.3608,68839.0,68834.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1730683065648,0.041,68840.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683065956,0.041,68840.0,68839.0,1.572658]
["bitfinex-derivatives","BTCF0:USTF0",1730683066940,0.04,68843.0,68839.0,1.572658]
["bitfinex-derivatives","BTCF0:USTF0",1730683067151,0.001,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683067350,0.06460978,68853.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730683067749,0.06460978,68853.0,68842.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683067750,0.3608,68849.0,68842.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683067949,0.3608,68849.0,68847.0,0.04294796]
["bitfinex-derivatives","BTCF0:USTF0",1730683068152,0.3608,68849.0,68843.0,0.07151577]
["bitfinex-derivatives","BTCF0:USTF0",1730683068351,0.3608,68849.0,68842.0,0.14416977]
["bitfinex-derivatives","BTCF0:USTF0",1730683068741,0.3608,68849.0,68842.0,0.07151577]
["bitfinex-derivatives","BTCF0:USTF0",1730683068948,0.3608,68849.0,68839.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683068949,0.3608,68843.0,68840.0,0.07151577]
["bitfinex-derivatives","BTCF0:USTF0",1730683069151,0.3608,68843.0,68841.0,0.18949784]
["bitfinex-derivatives","BTCF0:USTF0",1730683069358,0.3608,68843.0,68842.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1730683070150,0.433454,68843.0,68842.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1730683070655,0.510054,68843.0,68842.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1730683070852,0.510054,68843.0,68842.0,0.04157892]
["bitfinex-derivatives","BTCF0:USTF0",1730683071557,0.511054,68843.0,68842.0,0.12150333]
["bitfinex-derivatives","BTCF0:USTF0",1730683071957,0.511054,68843.0,68842.0,0.04957892]
["bitfinex-derivatives","BTCF0:USTF0",1730683072357,0.526054,68843.0,68842.0,0.04357892]
["bitfinex-derivatives","BTCF0:USTF0",1730683072862,0.957814,68843.0,68842.0,0.04257892]
["bitfinex-derivatives","BTCF0:USTF0",1730683073155,0.88516,68843.0,68840.0,0.01083135]
["bitfinex-derivatives","BTCF0:USTF0",1730683073348,0.072656,68841.0,68839.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683073544,0.072656,68841.0,68839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683073545,0.433457,68840.0,68839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683073751,0.869257,68840.0,68839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683074159,0.072666,68832.0,68831.0,0.08581892]
["bitfinex-derivatives","BTCF0:USTF0",1730683074359,0.433466,68832.0,68831.0,0.08581892]
["bitfinex-derivatives","BTCF0:USTF0",1730683074558,0.433466,68832.0,68830.0,0.00217888]
["bitfinex-derivatives","BTCF0:USTF0",1730683074559,0.072667,68831.0,68830.0,0.00217888]
["bitfinex-derivatives","BTCF0:USTF0",1730683075149,0.3608,68832.0,68830.0,1.50217888]
["bitfinex-derivatives","BTCF0:USTF0",1730683075351,0.3608,68832.0,68831.0,0.15900197]
["bitfinex-derivatives","BTCF0:USTF0",1730683075551,0.3608,68832.0,68831.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730683076256,0.072659,68838.0,68831.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730683076554,0.072659,68838.0,68835.0,0.22626412]
["bitfinex-derivatives","BTCF0:USTF0",1730683078059,0.3608,68840.0,68837.0,0.0863271]
["bitfinex-derivatives","BTCF0:USTF0",1730683078264,0.07266,68837.0,68836.0,0.0863271]
["bitfinex-derivatives","BTCF0:USTF0",1730683078453,0.072661,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683079751,0.074661,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683080461,0.072666,68832.0,68830.0,1.50297888]
["bitfinex-derivatives","BTCF0:USTF0",1730683080767,0.433467,68831.0,68830.0,1.58862303]
["bitfinex-derivatives","BTCF0:USTF0",1730683081260,0.433467,68831.0,68830.0,1.50217888]
["bitfinex-derivatives","BTCF0:USTF0",1730683081853,0.433467,68831.0,68830.0,1.50417888]
["bitfinex-derivatives","BTCF0:USTF0",1730683082256,0.435467,68831.0,68830.0,1.50417888]
["bitfinex-derivatives","BTCF0:USTF0",1730683082453,0.872307,68831.0,68823.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683082658,0.872307,68831.0,68819.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683082659,0.072678,68820.0,68819.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683082854,0.21261602,68819.0,68818.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683083053,0.21261602,68819.0,68816.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683083054,0.072681,68817.0,68816.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683083254,0.3608,68817.0,68814.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730683083450,0.072684,68815.0,68814.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730683083655,0.072686,68813.0,68812.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683083865,0.072688,68811.0,68810.0,0.04321027]
["bitfinex-derivatives","BTCF0:USTF0",1730683084057,0.07269,68809.0,68808.0,0.00217978]
["bitfinex-derivatives","BTCF0:USTF0",1730683085467,0.07369,68809.0,68808.0,0.01617978]
["bitfinex-derivatives","BTCF0:USTF0",1730683085964,0.07469,68809.0,68808.0,0.03017978]
["bitfinex-derivatives","BTCF0:USTF0",1730683089061,0.57542702,68809.0,68808.0,0.03017978]
["bitfinex-derivatives","BTCF0:USTF0",1730683090181,1.01142702,68809.0,68808.0,0.03017978]
["bitfinex-derivatives","BTCF0:USTF0",1730683092465,1.01142702,68809.0,68808.0,0.07325556]
["bitfinex-derivatives","BTCF0:USTF0",1730683092870,0.436,68808.0,68790.0,0.08644415]
["bitfinex-derivatives","BTCF0:USTF0",1730683093071,0.072692,68807.0,68806.0,0.04308042]
["bitfinex-derivatives","BTCF0:USTF0",1730683093284,0.072708,68792.0,68791.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730683093466,0.50073702,68792.0,68791.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730683093777,0.50073702,68792.0,68781.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730683093975,0.433516,68784.0,68779.0,0.08060827]
["bitfinex-derivatives","BTCF0:USTF0",1730683094174,0.433516,68784.0,68779.0,0.15333027]
["bitfinex-derivatives","BTCF0:USTF0",1730683094664,0.433516,68784.0,68779.0,0.110722]
["bitfinex-derivatives","BTCF0:USTF0",1730683094980,0.433516,68784.0,68783.0,0.01618085]
["bitfinex-derivatives","BTCF0:USTF0",1730683096369,0.434516,68784.0,68783.0,0.01918085]
["bitfinex-derivatives","BTCF0:USTF0",1730683096875,0.435516,68784.0,68783.0,0.00518085]
["bitfinex-derivatives","BTCF0:USTF0",1730683097074,0.440516,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683097464,0.38957893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683097667,0.39057893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683098376,0.38957893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683098584,0.39057893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683099670,0.38657893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683099870,0.39357893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683100079,0.38957893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683100381,0.39257893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683100976,0.39157893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683101482,0.39057893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683102980,0.38557893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683103182,0.38957893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683103595,0.38557893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683103784,0.38857893,68784.0,68783.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683104276,0.38257893,68784.0,68783.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1730683104677,0.38257893,68784.0,68783.0,1.50418085]
["bitfinex-derivatives","BTCF0:USTF0",1730683105876,0.38557893,68784.0,68783.0,1.50318085]
["bitfinex-derivatives","BTCF0:USTF0",1730683106080,0.38557893,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683106284,0.38757893,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683106483,0.38557893,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683106684,0.436516,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683106884,0.434516,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683107088,0.439516,68784.0,68783.0,1.50218085]
["bitfinex-derivatives","BTCF0:USTF0",1730683107388,0.072714,68787.0,68784.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730683107575,0.072714,68787.0,68785.0,0.17518097]
["bitfinex-derivatives","BTCF0:USTF0",1730683107775,0.3608,68789.0,68786.0,0.10332299]
["bitfinex-derivatives","BTCF0:USTF0",1730683107975,0.3608,68789.0,68785.0,0.0718229]
["bitfinex-derivatives","BTCF0:USTF0",1730683108189,0.433511,68789.0,68788.0,0.0718229]
["bitfinex-derivatives","BTCF0:USTF0",1730683108593,0.072712,68788.0,68787.0,0.0718229]
["bitfinex-derivatives","BTCF0:USTF0",1730683108885,0.072712,68788.0,68787.0,0.17529101]
["bitfinex-derivatives","BTCF0:USTF0",1730683109089,0.3608,68789.0,68787.0,0.10353816]
["bitfinex-derivatives","BTCF0:USTF0",1730683109285,0.3608,68789.0,68788.0,0.10353816]
["bitfinex-derivatives","BTCF0:USTF0",1730683109485,0.433511,68789.0,68788.0,0.10353816]
["bitfinex-derivatives","BTCF0:USTF0",1730683110373,0.434511,68789.0,68788.0,0.10753816]
["bitfinex-derivatives","BTCF0:USTF0",1730683110985,0.433511,68789.0,68788.0,0.10753816]
["bitfinex-derivatives","BTCF0:USTF0",1730683111188,0.434511,68789.0,68788.0,0.11253816]
["bitfinex-derivatives","BTCF0:USTF0",1730683111384,0.434511,68789.0,68788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730683112287,0.434511,68789.0,68788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683112483,0.3981276,68789.0,68788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683112683,0.3981276,68789.0,68788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730683112890,0.4031276,68789.0,68788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730683113086,0.4021276,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683113388,0.4021276,68789.0,68788.0,0.17956883]
["bitfinex-derivatives","BTCF0:USTF0",1730683113593,0.3991276,68789.0,68788.0,0.07500493]
["bitfinex-derivatives","BTCF0:USTF0",1730683113792,0.3991276,68789.0,68788.0,0.17856614]
["bitfinex-derivatives","BTCF0:USTF0",1730683114092,0.4021276,68789.0,68788.0,0.17556614]
["bitfinex-derivatives","BTCF0:USTF0",1730683114295,0.4021276,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683115485,0.4001276,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683115691,0.4091276,68789.0,68788.0,0.10456121]
["bitfinex-derivatives","BTCF0:USTF0",1730683115885,0.4061276,68789.0,68788.0,0.10456121]
["bitfinex-derivatives","BTCF0:USTF0",1730683116289,0.4011276,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683116787,0.4031276,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683117685,0.8392476,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683118689,0.8352476,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683118892,0.8372476,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683119093,0.4011276,68789.0,68788.0,0.10356121]
["bitfinex-derivatives","BTCF0:USTF0",1730683119290,0.4011276,68789.0,68788.0,0.22693782]
["bitfinex-derivatives","BTCF0:USTF0",1730683119291,0.35746959,68789.0,68788.0,0.22693782]
["bitfinex-derivatives","BTCF0:USTF0",1730683119995,0.35646959,68789.0,68788.0,0.22693782]
["bitfinex-derivatives","BTCF0:USTF0",1730683120387,0.35546959,68789.0,68788.0,0.22693782]
["bitfinex-derivatives","BTCF0:USTF0",1730683120589,0.35546959,68789.0,68788.0,0.22893782]
["bitfinex-derivatives","BTCF0:USTF0",1730683120890,0.35546959,68789.0,68788.0,0.22839339]
["bitfinex-derivatives","BTCF0:USTF0",1730683121991,0.35346959,68789.0,68788.0,0.22839339]
["bitfinex-derivatives","BTCF0:USTF0",1730683122191,0.35446959,68789.0,68788.0,0.23239339]
["bitfinex-derivatives","BTCF0:USTF0",1730683122698,0.35446959,68789.0,68788.0,0.22939339]
["bitfinex-derivatives","BTCF0:USTF0",1730683122886,0.35446959,68789.0,68788.0,0.23239339]
["bitfinex-derivatives","BTCF0:USTF0",1730683123295,0.35446959,68789.0,68788.0,0.22939339]
["bitfinex-derivatives","BTCF0:USTF0",1730683123493,0.35546959,68789.0,68788.0,0.22939339]
["bitfinex-derivatives","BTCF0:USTF0",1730683125188,0.35446959,68789.0,68788.0,0.23439339]
["bitfinex-derivatives","BTCF0:USTF0",1730683125393,0.35346959,68789.0,68788.0,0.23187673]
["bitfinex-derivatives","BTCF0:USTF0",1730683125594,0.35346959,68789.0,68788.0,0.22644328]
["bitfinex-derivatives","BTCF0:USTF0",1730683126293,0.35346959,68789.0,68788.0,0.22744328]
["bitfinex-derivatives","BTCF0:USTF0",1730683127388,0.30253673,68789.0,68788.0,0.22744328]
["bitfinex-derivatives","BTCF0:USTF0",1730683128997,0.30253673,68789.0,68788.0,0.22544328]
["bitfinex-derivatives","BTCF0:USTF0",1730683129192,0.30253673,68789.0,68734.0,0.1872407]
["bitfinex-derivatives","BTCF0:USTF0",1730683129193,0.44247375,68789.0,68774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730683129397,0.44247375,68789.0,68768.0,0.10012208]
["bitfinex-derivatives","BTCF0:USTF0",1730683129398,0.07273,68771.0,68768.0,0.10012208]
["bitfinex-derivatives","BTCF0:USTF0",1730683129705,0.64067404,68775.0,68767.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730683129706,0.072733,68768.0,68767.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730683131893,0.073733,68768.0,68767.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730683132808,0.074733,68768.0,68767.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730683133012,0.002,68768.0,68767.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1730683133218,0.433498,68802.0,68767.0,1.13936408]
["bitfinex-derivatives","BTCF0:USTF0",1730683133403,0.3608,68802.0,68788.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730683133715,0.433498,68802.0,68797.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730683133907,0.36208,68802.0,68797.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730683134111,0.13993702,68808.0,68797.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730683134112,0.13993702,68808.0,68797.0,0.508783]
["bitfinex-derivatives","BTCF0:USTF0",1730683134322,0.072696,68803.0,68797.0,2.008783]
["bitfinex-derivatives","BTCF0:USTF0",1730683135007,1e-08,68798.0,68797.0,2.008783]
["bitfinex-derivatives","BTCF0:USTF0",1730683135211,0.072688,68811.0,68797.0,2.308783]
["bitfinex-derivatives","BTCF0:USTF0",1730683135409,0.072688,68811.0,68799.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1730683135601,0.072688,68811.0,68800.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730683135909,0.072688,68811.0,68799.0,0.50073702]
["bitfinex-derivatives","BTCF0:USTF0",1730683135910,0.3608,68813.0,68804.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730683136106,0.3608,68813.0,68797.0,1.51084]
["bitfinex-derivatives","BTCF0:USTF0",1730683136107,0.073701,68798.0,68797.0,1.51084]
["bitfinex-derivatives","BTCF0:USTF0",1730683136309,0.073701,68798.0,68797.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730683136819,0.00128,68813.0,68797.0,2.38601702]
["bitfinex-derivatives","BTCF0:USTF0",1730683137002,0.3608,68822.0,68817.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683137003,0.433477,68822.0,68817.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683137314,0.433477,68822.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683137315,0.072676,68822.0,68818.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730683137912,0.3608,68825.0,68821.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730683138111,0.3608,68825.0,68822.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1730683138720,0.3608,68825.0,68824.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730683140704,0.04318285,68840.0,68824.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730683140705,0.07266,68838.0,68825.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683140904,0.07266,68838.0,68834.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730683141134,0.07266,68838.0,68832.0,1.572665]
["bitfinex-derivatives","BTCF0:USTF0",1730683141304,0.3608,68841.0,68834.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730683141716,0.50161702,68847.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683141717,0.072651,68846.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683142020,0.13993702,68852.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683142021,0.072656,68841.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683142214,0.005,68838.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683142417,0.005,68838.0,68833.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730683142711,0.005,68838.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683142917,0.072654,68843.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683143419,0.072657,68841.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683144524,0.072657,68841.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683144525,0.005,68838.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683145018,0.005,68838.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683145019,0.07266,68838.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683145420,0.005,68841.0,68834.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683145609,0.001,68843.0,68834.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1730683145610,0.073654,68843.0,68834.0,0.187262]
["bitfinex-derivatives","BTCF0:USTF0",1730683145815,0.073654,68843.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683145816,0.005,68838.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683146118,0.07766,68838.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683146505,0.07766,68838.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683147215,0.07266,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683147524,0.005,68838.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683147721,0.005,68838.0,68837.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1730683147909,0.07265,68847.0,68837.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1730683147910,0.3608,68851.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683148112,0.3608,68851.0,68844.0,0.13993702]
["bitfinex-derivatives","BTCF0:USTF0",1730683148418,0.072655,68842.0,68840.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730683148612,0.072656,68841.0,68840.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730683149213,0.072656,68841.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683149214,0.072656,68841.0,68836.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1730683149520,0.072656,68841.0,68836.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730683150024,0.11391697,68840.0,68835.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730683150323,0.16603208,68839.0,68837.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730683150521,0.16603208,68838.0,68837.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730683150923,1.05045399,68838.0,68830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683151122,0.072676,68822.0,68820.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1730683151425,0.18659397,68821.0,68820.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1730683151809,0.11391697,68821.0,68820.0,0.00217968]
["bitfinex-derivatives","BTCF0:USTF0",1730683152514,0.11391697,68821.0,68820.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1730683152909,0.11391697,68821.0,68820.0,0.08785768]
["bitfinex-derivatives","BTCF0:USTF0",1730683153115,0.22749833,68821.0,68820.0,0.08785768]
["bitfinex-derivatives","BTCF0:USTF0",1730683153419,0.11391697,68821.0,68820.0,0.29729026]
["bitfinex-derivatives","BTCF0:USTF0",1730683153919,0.11391697,68821.0,68820.0,0.30911058]
["bitfinex-derivatives","BTCF0:USTF0",1730683154423,0.27209864,68821.0,68820.0,0.42259058]
["bitfinex-derivatives","BTCF0:USTF0",1730683154615,0.11391697,68821.0,68820.0,0.42259058]
["bitfinex-derivatives","BTCF0:USTF0",1730683154822,0.11391697,68821.0,68820.0,0.39659058]
["bitfinex-derivatives","BTCF0:USTF0",1730683155021,0.11391697,68821.0,68820.0,0.41659058]
["bitfinex-derivatives","BTCF0:USTF0",1730683155421,0.11391697,68821.0,68820.0,0.40459058]
["bitfinex-derivatives","BTCF0:USTF0",1730683155726,0.11391697,68821.0,68820.0,0.42359058]
["bitfinex-derivatives","BTCF0:USTF0",1730683155923,0.11391697,68821.0,68820.0,0.214158]
["bitfinex-derivatives","BTCF0:USTF0",1730683156322,0.27209864,68821.0,68820.0,1.714158]
["bitfinex-derivatives","BTCF0:USTF0",1730683156524,0.16604193,68821.0,68820.0,1.714158]
["bitfinex-derivatives","BTCF0:USTF0",1730683156819,0.11391697,68821.0,68820.0,1.714158]
["bitfinex-derivatives","BTCF0:USTF0",1730683157020,0.11391697,68821.0,68820.0,1.701158]
["bitfinex-derivatives","BTCF0:USTF0",1730683157225,0.11391697,68821.0,68820.0,1.715158]
["bitfinex-derivatives","BTCF0:USTF0",1730683157426,0.11391697,68821.0,68820.0,1.710158]
["bitfinex-derivatives","BTCF0:USTF0",1730683158018,0.072666,68832.0,68826.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730683158422,0.072666,68832.0,68820.0,1.64148]
["bitfinex-derivatives","BTCF0:USTF0",1730683158624,0.3608,68834.0,68820.0,1.62848]
["bitfinex-derivatives","BTCF0:USTF0",1730683158836,0.0897,68837.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683158837,0.0455,68837.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683159021,0.0455,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683159417,0.0455,68845.0,68840.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730683159632,0.0455,68845.0,68842.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730683160633,0.0924,68845.0,68842.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730683161130,0.0974,68845.0,68842.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730683161332,0.0974,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683161516,0.0515,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683164030,0.0515,68845.0,68843.0,0.05702285]
["bitfinex-derivatives","BTCF0:USTF0",1730683164031,0.0515,68845.0,68841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683164331,0.0515,68845.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683164332,0.0489,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730683164727,0.0489,68844.0,68839.0,0.14395572]
["bitfinex-derivatives","BTCF0:USTF0",1730683164927,0.0489,68844.0,68834.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730683165128,0.072657,68841.0,68840.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683165437,0.0505,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683165438,0.0515,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683166538,0.001,68845.0,68844.0,0.14395072]
["bitfinex-derivatives","BTCF0:USTF0",1730683166723,0.001,68845.0,68844.0,0.17123925]
["bitfinex-derivatives","BTCF0:USTF0",1730683166921,0.36297969,68846.0,68845.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730683167121,0.36297969,68846.0,68845.0,0.24295555]
["bitfinex-derivatives","BTCF0:USTF0",1730683167426,0.36297969,68846.0,68845.0,1.67125357]
["bitfinex-derivatives","BTCF0:USTF0",1730683168335,0.36797969,68846.0,68845.0,1.67225357]
["bitfinex-derivatives","BTCF0:USTF0",1730683168932,0.00817969,68846.0,68845.0,1.67225357]
["bitfinex-derivatives","BTCF0:USTF0",1730683169832,0.006,68846.0,68845.0,1.67225357]
["bitfinex-derivatives","BTCF0:USTF0",1730683171040,0.0449,68855.0,68845.0,2.19351925]
["bitfinex-derivatives","BTCF0:USTF0",1730683171225,0.0449,68855.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683173340,0.11085097,68855.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683173639,0.11185097,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730683175043,0.11185097,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730683175344,0.07627486,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730683176144,0.14891586,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683177142,0.07627486,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730683177644,0.14891586,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683180048,0.118541,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683180244,0.48162,68855.0,68849.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730683180444,0.072647,68850.0,68849.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730683181244,0.072651,68846.0,68845.0,1.573492]
["bitfinex-derivatives","BTCF0:USTF0",1730683181551,0.072651,68846.0,68845.0,1.572652]
["bitfinex-derivatives","BTCF0:USTF0",1730683181742,0.433451,68846.0,68845.0,1.572652]
["bitfinex-derivatives","BTCF0:USTF0",1730683181935,0.433451,68846.0,68845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683182138,1.00878273,68846.0,68845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683182338,1.00878273,68846.0,68830.0,0.11601929]
["bitfinex-derivatives","BTCF0:USTF0",1730683182339,0.072664,68834.0,68833.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730683182942,0.13957173,68838.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683182943,0.07266,68837.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683183346,0.12126,68837.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683183646,0.0486,68837.0,68830.0,0.00217929]
["bitfinex-derivatives","BTCF0:USTF0",1730683183849,0.12126,68837.0,68835.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730683184144,0.072661,68836.0,68835.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730683186140,0.09233488,68837.0,68830.0,0.00717929]
["bitfinex-derivatives","BTCF0:USTF0",1730683186341,0.0486,68837.0,68836.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730683186544,0.3608,68839.0,68838.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730683187252,0.072642,68855.0,68838.0,0.21223073]
["bitfinex-derivatives","BTCF0:USTF0",1730683187446,0.4076,68856.0,68838.0,0.21223073]
["bitfinex-derivatives","BTCF0:USTF0",1730683187447,0.072642,68854.0,68838.0,0.50037173]
["bitfinex-derivatives","BTCF0:USTF0",1730683187644,0.072642,68854.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683187951,0.40884,68856.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683188250,0.11072468,68855.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683188451,0.18336568,68855.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683188651,0.18336668,68854.0,68848.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730683188948,0.11072468,68853.0,68851.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683189146,0.06612712,68852.0,68851.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683189345,0.06612712,68852.0,68841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683189545,0.06612712,68851.0,68842.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730683189744,0.06612712,68850.0,68849.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730683190047,0.13957173,68854.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683190242,0.03257806,68853.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683190753,0.03057806,68853.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683190945,0.03063152,68853.0,68852.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730683191448,0.03263152,68853.0,68852.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730683192044,0.03363152,68853.0,68852.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730683192957,0.03363152,68853.0,68852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683193142,0.10627452,68853.0,68852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683193342,0.03363152,68853.0,68852.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730683195042,0.003,68853.0,68852.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730683196145,0.075643,68853.0,68852.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730683196649,0.003,68853.0,68852.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730683200149,0.003,68853.0,68852.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1730683200338,0.003,68853.0,68852.0,0.482444]
["bitfinex-derivatives","BTCF0:USTF0",1730683200646,0.3608,68870.0,68869.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730683201244,0.3608,68870.0,68869.0,1.572627]
["bitfinex-derivatives","BTCF0:USTF0",1730683201645,0.50037173,68870.0,68869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683201951,0.3618,68870.0,68869.0,1.573627]
["bitfinex-derivatives","BTCF0:USTF0",1730683202340,0.3618,68870.0,68869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683202542,0.3618,68870.0,68869.0,1.573627]
["bitfinex-derivatives","BTCF0:USTF0",1730683202942,0.3618,68870.0,68869.0,1.574627]
["bitfinex-derivatives","BTCF0:USTF0",1730683203538,0.3608,68880.0,68869.0,1.574627]
["bitfinex-derivatives","BTCF0:USTF0",1730683203743,0.3608,68880.0,68879.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683203943,0.4040787,68880.0,68879.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683205351,0.36204,68888.0,68879.0,0.57298773]
["bitfinex-derivatives","BTCF0:USTF0",1730683205548,0.3608,68888.0,68887.0,0.21217973]
["bitfinex-derivatives","BTCF0:USTF0",1730683205748,0.3608,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683205948,0.3608,68888.0,68887.0,1.572608]
["bitfinex-derivatives","BTCF0:USTF0",1730683207154,0.3608,68888.0,68887.0,1.573608]
["bitfinex-derivatives","BTCF0:USTF0",1730683207455,0.3608,68888.0,68887.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683207652,0.433407,68888.0,68887.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683207842,0.3608,68888.0,68887.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683208452,0.433407,68888.0,68887.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683209558,0.433407,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683210155,0.072611,68884.0,68874.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730683210460,0.3608,68877.0,68876.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730683210658,0.52574922,68877.0,68876.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730683211856,0.52574922,68877.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683211857,0.07262,68876.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683212056,0.23757022,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683212255,0.16494922,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683213055,0.072628,68868.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683213263,0.21084922,68867.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683213950,0.21084922,68867.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683214154,0.3608,68863.0,68861.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683214363,0.23758422,68862.0,68860.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730683214658,0.16494922,68861.0,68860.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730683216261,0.16494922,68861.0,68851.0,0.43222696]
["bitfinex-derivatives","BTCF0:USTF0",1730683216464,0.18789409,68852.0,68851.0,0.50487296]
["bitfinex-derivatives","BTCF0:USTF0",1730683216764,0.35284331,68852.0,68851.0,0.50487296]
["bitfinex-derivatives","BTCF0:USTF0",1730683217060,0.18789409,68852.0,68851.0,0.39027296]
["bitfinex-derivatives","BTCF0:USTF0",1730683217258,0.3608,68862.0,68856.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730683217259,0.001,68861.0,68856.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730683217663,0.3608,68862.0,68857.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730683218053,0.3608,68862.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683218581,0.3608,68862.0,68851.0,0.33662696]
["bitfinex-derivatives","BTCF0:USTF0",1730683218582,0.3608,68862.0,68854.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730683218759,0.13957173,68854.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730683219375,0.13957173,68854.0,68850.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730683220062,0.072651,68848.0,68842.0,0.04299467]
["bitfinex-derivatives","BTCF0:USTF0",1730683220270,0.072651,68848.0,68842.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683220271,0.3608,68843.0,68842.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683220661,0.0507,68847.0,68846.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730683221063,0.0507,68847.0,68846.0,0.11566337]
["bitfinex-derivatives","BTCF0:USTF0",1730683221363,0.0507,68847.0,68836.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730683221364,0.0507,68847.0,68844.0,0.04301137]
["bitfinex-derivatives","BTCF0:USTF0",1730683221567,0.072654,68844.0,68842.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683221772,0.13957173,68843.0,68842.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1730683221976,0.21222673,68843.0,68842.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1730683222279,0.3608,68846.0,68842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683222577,0.3608,68846.0,68845.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683222768,0.3608,68846.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683222769,0.433452,68846.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683222967,0.072653,68845.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683223977,0.072653,68845.0,68839.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1730683224168,0.3608,68840.0,68839.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1730683225776,0.3608,68840.0,68839.0,0.0768377]
["bitfinex-derivatives","BTCF0:USTF0",1730683226075,0.3608,68840.0,68839.0,1.5768377]
["bitfinex-derivatives","BTCF0:USTF0",1730683226465,0.3608,68840.0,68839.0,1.5778377]
["bitfinex-derivatives","BTCF0:USTF0",1730683227164,0.3608,68840.0,68839.0,0.0758377]
["bitfinex-derivatives","BTCF0:USTF0",1730683227376,0.3608,68840.0,68839.0,0.0788377]
["bitfinex-derivatives","BTCF0:USTF0",1730683227565,0.3608,68840.0,68839.0,0.0778377]
["bitfinex-derivatives","BTCF0:USTF0",1730683227766,0.13957173,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683229775,0.0507,68847.0,68846.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730683230870,0.26292273,68847.0,68839.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1730683231077,0.3608,68840.0,68839.0,0.0748377]
["bitfinex-derivatives","BTCF0:USTF0",1730683231772,0.13957173,68846.0,68839.0,0.0748377]
["bitfinex-derivatives","BTCF0:USTF0",1730683232082,0.13957173,68846.0,68845.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683233169,0.001,68846.0,68845.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730683233680,0.3608,68848.0,68841.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1730683233878,0.3608,68848.0,68847.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730683234079,0.3608,68848.0,68847.0,1.572651]
["bitfinex-derivatives","BTCF0:USTF0",1730683235582,0.3608,68848.0,68847.0,1.582651]
["bitfinex-derivatives","BTCF0:USTF0",1730683236380,0.50149174,68856.0,68855.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683236381,0.00112001,68856.0,68855.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683236568,0.3608,68865.0,68864.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683237978,0.3618,68865.0,68864.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683238579,0.3618,68865.0,68864.0,1.572633]
["bitfinex-derivatives","BTCF0:USTF0",1730683238880,0.3608,68865.0,68864.0,1.576633]
["bitfinex-derivatives","BTCF0:USTF0",1730683239077,0.3608,68865.0,68864.0,1.578633]
["bitfinex-derivatives","BTCF0:USTF0",1730683239881,0.3608,68880.0,68879.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683240267,0.4689925,68880.0,68873.0,0.10375056]
["bitfinex-derivatives","BTCF0:USTF0",1730683240470,0.14454178,68876.0,68873.0,0.10375056]
["bitfinex-derivatives","BTCF0:USTF0",1730683240677,0.1081925,68875.0,68874.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683241771,0.1081925,68875.0,68874.0,0.508182]
["bitfinex-derivatives","BTCF0:USTF0",1730683241984,0.50858178,68880.0,68879.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683241985,0.50758178,68880.0,68879.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683242284,0.3618,68880.0,68879.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683242478,0.3608,68880.0,68879.0,0.508177]
["bitfinex-derivatives","BTCF0:USTF0",1730683242981,0.14454178,68886.0,68885.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683243284,0.14454178,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730683243475,0.14454178,68893.0,68892.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730683243781,0.19084178,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730683244183,0.0463,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730683244489,0.1,68900.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730683245084,0.1,68900.0,68898.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1730683245787,0.1,68900.0,68898.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1730683246385,0.1,68900.0,68898.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1730683246980,0.1,68900.0,68898.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1730683247683,0.1,68900.0,68898.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1730683247884,0.1,68900.0,68898.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1730683248079,0.1,68900.0,68898.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1730683248486,0.1,68900.0,68899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683248983,0.1,68900.0,68898.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730683249778,0.1,68900.0,68898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730683249976,0.1,68900.0,68899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683250389,0.1,68900.0,68899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730683251477,0.1,68900.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730683252076,0.1,68900.0,68899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730683252490,0.1,68900.0,68899.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730683254283,0.1,68900.0,68899.0,1.65657173]
["bitfinex-derivatives","BTCF0:USTF0",1730683254588,0.0473,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683255682,0.0483,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683257292,0.0483,68909.0,68902.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1730683257493,0.0483,68909.0,68907.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683258792,0.0473,68909.0,68907.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683258995,0.0483,68909.0,68907.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683260485,0.0483,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683260887,0.0483,68909.0,68903.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683261092,0.0483,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683261701,0.001,68909.0,68908.0,0.507945]
["bitfinex-derivatives","BTCF0:USTF0",1730683261999,0.13957173,68955.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730683262000,0.0483,68921.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730683262305,0.0483,68921.0,68920.0,1.94951125]
["bitfinex-derivatives","BTCF0:USTF0",1730683262306,0.11187582,68921.0,68920.0,1.94951125]
["bitfinex-derivatives","BTCF0:USTF0",1730683262484,0.07633435,68921.0,68920.0,1.94951125]
["bitfinex-derivatives","BTCF0:USTF0",1730683262688,0.07633435,68921.0,68920.0,2.02208425]
["bitfinex-derivatives","BTCF0:USTF0",1730683263495,0.0943,68931.0,68920.0,2.31031125]
["bitfinex-derivatives","BTCF0:USTF0",1730683263496,0.0461,68931.0,68920.0,2.31031125]
["bitfinex-derivatives","BTCF0:USTF0",1730683263697,0.0944,68931.0,68930.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683264000,0.08383724,68931.0,68928.0,0.50037173]
["bitfinex-derivatives","BTCF0:USTF0",1730683264199,0.120861,68931.0,68929.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683264399,0.120861,68931.0,68930.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683264596,0.0483,68931.0,68920.0,1.8784829]
["bitfinex-derivatives","BTCF0:USTF0",1730683264800,0.072563,68929.0,68928.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730683265100,0.0483,68931.0,68923.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683265299,0.0483,68931.0,68928.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683265500,0.072563,68929.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683266093,0.0493,68931.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683266294,0.0355379,68930.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730683266798,0.00116,68938.0,68937.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730683267001,0.0475,68945.0,68937.0,0.61497173]
["bitfinex-derivatives","BTCF0:USTF0",1730683267503,0.0475,68945.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730683268304,0.0475,68945.0,68944.0,0.57291973]
["bitfinex-derivatives","BTCF0:USTF0",1730683268692,0.0475,68945.0,68944.0,0.50037173]
["bitfinex-derivatives","BTCF0:USTF0",1730683269298,0.0475,68945.0,68944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730683269812,0.0969,68945.0,68944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730683270704,0.0969,68945.0,68940.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683270908,0.072554,68939.0,68933.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730683271112,0.0969,68945.0,68938.0,0.21212473]
["bitfinex-derivatives","BTCF0:USTF0",1730683271402,0.072523,68968.0,68938.0,0.21212473]
["bitfinex-derivatives","BTCF0:USTF0",1730683271403,0.3608,68974.0,68944.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683271605,0.3608,68974.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683271606,0.072524,68967.0,68958.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730683271808,0.072525,68966.0,68959.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730683272004,0.04250738,68971.0,68959.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730683272201,0.18207911,68971.0,68959.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730683272606,0.072531,68960.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683272905,0.07252,68971.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683273105,0.3608,68974.0,68970.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683273310,0.3608,68982.0,68970.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683273311,0.072514,68976.0,68970.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683273495,0.3608,68982.0,68970.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683273696,0.3608,68973.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683273911,0.18677173,68972.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683274108,0.07252,68970.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683274315,0.072529,68962.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683274507,0.049,68971.0,68960.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683274717,0.049,68971.0,68966.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683274903,0.002,68961.0,68960.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683275602,0.002,68962.0,68960.0,1.63957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683276219,0.072526,68965.0,68960.0,1.63957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683276413,0.002,68961.0,68960.0,1.63957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683276617,0.0475,68974.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730683276800,0.0475,68974.0,68971.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683277917,0.0475,68974.0,68967.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683278914,0.072517,68973.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683279309,0.072517,68973.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683279709,0.072521,68969.0,68967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683280019,0.072521,68969.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683280319,0.0475,68974.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683280613,0.0475,68974.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683280809,0.072518,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683281211,0.0475,68974.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683281406,0.0475,68974.0,68973.0,0.13957173]
["bitfinex-derivatives","BTCF0:USTF0",1730683282121,0.0475,68974.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683282414,0.0475,68974.0,68971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683282609,0.0475,68974.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683283110,0.120016,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683283725,0.072518,68972.0,68971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730683283921,0.18707173,68974.0,68956.0,0.11889508]
["bitfinex-derivatives","BTCF0:USTF0",1730683284109,0.072531,68960.0,68956.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1730683285321,0.072534,68957.0,68956.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1730683285513,0.10055406,68957.0,68956.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1730683286713,0.10055406,68957.0,68956.0,0.00417508]
["bitfinex-derivatives","BTCF0:USTF0",1730683286714,0.13607621,68957.0,68956.0,0.00417508]
["bitfinex-derivatives","BTCF0:USTF0",1730683287314,0.18060338,68957.0,68956.0,0.00417508]
["bitfinex-derivatives","BTCF0:USTF0",1730683288016,0.1360798,68957.0,68956.0,0.00417508]
["bitfinex-derivatives","BTCF0:USTF0",1730683288225,0.1360798,68957.0,68956.0,0.00717508]
["bitfinex-derivatives","BTCF0:USTF0",1730683288620,0.18060688,68957.0,68956.0,0.00717508]
["bitfinex-derivatives","BTCF0:USTF0",1730683288817,0.18060688,68957.0,68956.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1730683289023,0.18060688,68957.0,68956.0,0.00317508]
["bitfinex-derivatives","BTCF0:USTF0",1730683289323,0.18060688,68957.0,68937.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730683289324,0.072554,68939.0,68937.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730683289623,0.072535,68956.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683289624,0.06355038,68938.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683289825,0.072554,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683290142,0.13611396,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683290423,0.18065244,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683290726,0.18065382,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683290919,0.22855382,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683291419,0.10809677,68938.0,68937.0,2.007715]
["bitfinex-derivatives","BTCF0:USTF0",1730683291620,0.06355996,68938.0,68937.0,2.018715]
["bitfinex-derivatives","BTCF0:USTF0",1730683291821,0.06355996,68938.0,68937.0,2.029715]
["bitfinex-derivatives","BTCF0:USTF0",1730683292030,0.0517876,68938.0,68937.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1730683292230,0.04453427,68938.0,68937.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1730683292416,0.15898586,68949.0,68937.0,1.84667968]
["bitfinex-derivatives","BTCF0:USTF0",1730683292615,0.15898586,68949.0,68945.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1730683293216,0.15898586,68949.0,68944.0,0.0710965]
["bitfinex-derivatives","BTCF0:USTF0",1730683293417,0.15898586,68949.0,68941.0,0.08531581]
["bitfinex-derivatives","BTCF0:USTF0",1730683293418,0.072545,68946.0,68945.0,0.17217583]
["bitfinex-derivatives","BTCF0:USTF0",1730683293728,0.15898586,68949.0,68945.0,0.18635546]
["bitfinex-derivatives","BTCF0:USTF0",1730683293924,0.15898586,68949.0,68946.0,0.18635546]
["bitfinex-derivatives","BTCF0:USTF0",1730683294122,0.15898586,68949.0,68937.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1730683294123,0.15898586,68949.0,68947.0,0.10103965]
["bitfinex-derivatives","BTCF0:USTF0",1730683294319,0.15898586,68949.0,68948.0,0.10103965]
["bitfinex-derivatives","BTCF0:USTF0",1730683295826,0.23152786,68949.0,68948.0,0.18635546]
["bitfinex-derivatives","BTCF0:USTF0",1730683296014,0.23152786,68949.0,68948.0,0.19335546]
["bitfinex-derivatives","BTCF0:USTF0",1730683296215,0.15898586,68949.0,68948.0,0.11403965]
["bitfinex-derivatives","BTCF0:USTF0",1730683296421,0.15898586,68949.0,68948.0,0.18658265]
["bitfinex-derivatives","BTCF0:USTF0",1730683296627,0.15898586,68949.0,68948.0,0.62170265]
["bitfinex-derivatives","BTCF0:USTF0",1730683296822,0.15898586,68949.0,68948.0,0.83078164]
["bitfinex-derivatives","BTCF0:USTF0",1730683297029,0.15898586,68949.0,68948.0,2.33078164]
["bitfinex-derivatives","BTCF0:USTF0",1730683297219,0.07988586,68949.0,68948.0,3.32380949]
["bitfinex-derivatives","BTCF0:USTF0",1730683297417,0.07988586,68949.0,68948.0,3.57770626]
["bitfinex-derivatives","BTCF0:USTF0",1730683297418,0.06288586,68949.0,68948.0,3.57770626]
["bitfinex-derivatives","BTCF0:USTF0",1730683297625,0.06288586,68949.0,68948.0,3.47676252]
["bitfinex-derivatives","BTCF0:USTF0",1730683297922,0.06288586,68949.0,68948.0,3.18376252]
["bitfinex-derivatives","BTCF0:USTF0",1730683298129,0.06288586,68949.0,68948.0,3.30720252]
["bitfinex-derivatives","BTCF0:USTF0",1730683298432,0.0492,68972.0,68948.0,3.60720252]
["bitfinex-derivatives","BTCF0:USTF0",1730683298636,0.0492,68972.0,68971.0,0.05690937]
["bitfinex-derivatives","BTCF0:USTF0",1730683298637,0.121718,68972.0,68971.0,0.05690937]
["bitfinex-derivatives","BTCF0:USTF0",1730683298831,0.121718,68972.0,68967.0,0.07113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683298832,0.0492,68972.0,68967.0,0.07113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683299125,0.072521,68969.0,68968.0,0.07113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683299317,0.072521,68969.0,68967.0,0.07113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683299516,0.072521,68969.0,68964.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730683299517,0.072521,68969.0,68968.0,0.07113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683299727,0.072521,68969.0,68968.0,1.57113799]
["bitfinex-derivatives","BTCF0:USTF0",1730683300324,0.001,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683300521,0.03651818,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683300720,0.06453515,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683301024,0.02901697,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683301416,0.001,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683301622,0.03001697,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683301818,0.03001697,68969.0,68968.0,1.572522]
["bitfinex-derivatives","BTCF0:USTF0",1730683302015,0.03001697,68969.0,68968.0,2.007522]
["bitfinex-derivatives","BTCF0:USTF0",1730683302421,0.03001697,68969.0,68968.0,1.935]
["bitfinex-derivatives","BTCF0:USTF0",1730683302620,0.03001697,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683302818,0.03001697,68969.0,68968.0,1.935]
["bitfinex-derivatives","BTCF0:USTF0",1730683303021,0.03001697,68969.0,68968.0,2.007522]
["bitfinex-derivatives","BTCF0:USTF0",1730683303438,0.03001697,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683304929,0.03001697,68969.0,68968.0,1.572522]
["bitfinex-derivatives","BTCF0:USTF0",1730683304930,0.03001328,68969.0,68968.0,1.572522]
["bitfinex-derivatives","BTCF0:USTF0",1730683305127,0.03001328,68969.0,68968.0,0.72417266]
["bitfinex-derivatives","BTCF0:USTF0",1730683305335,0.002,68969.0,68968.0,0.72417266]
["bitfinex-derivatives","BTCF0:USTF0",1730683306247,0.002,68969.0,68968.0,2.22417266]
["bitfinex-derivatives","BTCF0:USTF0",1730683306840,0.001,68969.0,68968.0,2.23217266]
["bitfinex-derivatives","BTCF0:USTF0",1730683307128,0.1033,68988.0,68968.0,2.16765066]
["bitfinex-derivatives","BTCF0:USTF0",1730683307328,0.1033,68988.0,68980.0,0.20907899]
["bitfinex-derivatives","BTCF0:USTF0",1730683307540,0.1033,68988.0,68984.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683307732,0.0523,68988.0,68987.0,0.20907899]
["bitfinex-derivatives","BTCF0:USTF0",1730683307927,0.0523,68988.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683308230,0.0523,68988.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730683309036,0.0523,68988.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683309037,0.001,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683309240,0.001,68984.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730683309533,0.0523,68988.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683309744,0.0523,68988.0,68987.0,0.28158099]
["bitfinex-derivatives","BTCF0:USTF0",1730683309745,0.001,68988.0,68987.0,0.28158099]
["bitfinex-derivatives","BTCF0:USTF0",1730683310130,0.005,68988.0,68987.0,0.28158099]
["bitfinex-derivatives","BTCF0:USTF0",1730683310325,0.005,68988.0,68987.0,1.78158099]
["bitfinex-derivatives","BTCF0:USTF0",1730683310532,0.004,68988.0,68987.0,1.78158099]
["bitfinex-derivatives","BTCF0:USTF0",1730683310731,0.1,69000.0,68987.0,3.09526992]
["bitfinex-derivatives","BTCF0:USTF0",1730683311032,0.1,69000.0,68998.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1730683311234,0.1,69000.0,68999.0,0.01178725]
["bitfinex-derivatives","BTCF0:USTF0",1730683311433,0.1,69000.0,68999.0,0.12793356]
["bitfinex-derivatives","BTCF0:USTF0",1730683311836,0.1,69000.0,68999.0,1.93933356]
["bitfinex-derivatives","BTCF0:USTF0",1730683312043,0.1,69000.0,68999.0,2.27964528]
["bitfinex-derivatives","BTCF0:USTF0",1730683312427,0.1,69000.0,68999.0,2.15624528]
["bitfinex-derivatives","BTCF0:USTF0",1730683312631,0.1,69000.0,68999.0,1.62793356]
["bitfinex-derivatives","BTCF0:USTF0",1730683312839,0.1,69000.0,68999.0,1.50453317]
["bitfinex-derivatives","BTCF0:USTF0",1730683313139,0.1,69000.0,68999.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1730683313338,0.1,69000.0,68999.0,1.62893324]
["bitfinex-derivatives","BTCF0:USTF0",1730683313840,0.1,69000.0,68999.0,1.63093324]
["bitfinex-derivatives","BTCF0:USTF0",1730683314050,0.1,69000.0,68999.0,1.62636]
["bitfinex-derivatives","BTCF0:USTF0",1730683314227,0.1,69000.0,68999.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730683314629,0.1,69000.0,68999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683314938,0.1,69000.0,68993.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1730683315138,0.1,69000.0,68994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683315139,0.3608,68995.0,68994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683315331,0.16000738,68995.0,68994.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730683315531,0.10800872,68995.0,68993.0,0.03626119]
["bitfinex-derivatives","BTCF0:USTF0",1730683315730,0.16000738,68994.0,68993.0,0.03626119]
["bitfinex-derivatives","BTCF0:USTF0",1730683315934,0.10800872,68994.0,68993.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730683316440,0.10800872,68994.0,68993.0,1.62756]
["bitfinex-derivatives","BTCF0:USTF0",1730683316941,0.26607901,68994.0,68993.0,1.63356]
["bitfinex-derivatives","BTCF0:USTF0",1730683317340,0.26607901,68994.0,68993.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1730683317933,0.16000738,68994.0,68993.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1730683318139,0.10800848,68994.0,68993.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1730683318446,0.10800848,68994.0,68993.0,1.64256]
["bitfinex-derivatives","BTCF0:USTF0",1730683318649,0.10800848,68994.0,68993.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730683319741,0.10800848,68994.0,68993.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1730683320135,0.10800848,68994.0,68993.0,1.715016]
["bitfinex-derivatives","BTCF0:USTF0",1730683320336,0.10800848,68994.0,68993.0,2.149856]
["bitfinex-derivatives","BTCF0:USTF0",1730683321034,0.10800848,68994.0,68993.0,1.587496]
["bitfinex-derivatives","BTCF0:USTF0",1730683321244,0.10800848,68994.0,68993.0,2.149856]
["bitfinex-derivatives","BTCF0:USTF0",1730683321432,0.10800848,68994.0,68993.0,2.36673582]
["bitfinex-derivatives","BTCF0:USTF0",1730683321934,0.10800848,68994.0,68993.0,2.41119464]
["bitfinex-derivatives","BTCF0:USTF0",1730683322335,0.05648084,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730683322536,0.15806948,69007.0,68999.0,0.12898626]
["bitfinex-derivatives","BTCF0:USTF0",1730683322736,0.15806948,69007.0,69003.0,0.04238478]
["bitfinex-derivatives","BTCF0:USTF0",1730683322943,0.15806948,69007.0,69001.0,0.04238478]
["bitfinex-derivatives","BTCF0:USTF0",1730683323249,0.3608,69002.0,68999.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730683323543,0.3608,69002.0,68999.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730683323749,0.3608,69002.0,69001.0,0.04240622]
["bitfinex-derivatives","BTCF0:USTF0",1730683324245,0.3608,69002.0,69001.0,0.04240981]
["bitfinex-derivatives","BTCF0:USTF0",1730683324442,0.3608,69002.0,69001.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730683324642,0.3608,69002.0,69001.0,0.16994581]
["bitfinex-derivatives","BTCF0:USTF0",1730683325042,0.3608,69002.0,69001.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730683325948,0.3618,69002.0,69001.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730683326336,0.3618,69002.0,69001.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730683326543,0.3618,69002.0,69001.0,0.19001626]
["bitfinex-derivatives","BTCF0:USTF0",1730683326736,0.001,69002.0,69001.0,1.39201106]
["bitfinex-derivatives","BTCF0:USTF0",1730683327046,0.001,69002.0,69001.0,1.38602009]
["bitfinex-derivatives","BTCF0:USTF0",1730683327241,0.001,69002.0,69001.0,1.39102009]
["bitfinex-derivatives","BTCF0:USTF0",1730683327439,0.15806948,69007.0,69006.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730683327644,0.15806948,69007.0,69006.0,0.38343363]
["bitfinex-derivatives","BTCF0:USTF0",1730683327845,0.15806948,69007.0,69006.0,0.74742456]
["bitfinex-derivatives","BTCF0:USTF0",1730683328041,0.15806948,69007.0,69006.0,2.24742456]
["bitfinex-derivatives","BTCF0:USTF0",1730683328348,0.15806948,69007.0,69006.0,1.81266456]
["bitfinex-derivatives","BTCF0:USTF0",1730683329048,0.15806948,69007.0,69006.0,1.81766456]
["bitfinex-derivatives","BTCF0:USTF0",1730683329345,0.15806948,69007.0,69006.0,1.88730628]
["bitfinex-derivatives","BTCF0:USTF0",1730683330142,0.15806948,69007.0,69006.0,2.44958628]
["bitfinex-derivatives","BTCF0:USTF0",1730683330449,0.3608,69021.0,69020.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683330648,0.3608,69021.0,69020.0,0.40886518]
["bitfinex-derivatives","BTCF0:USTF0",1730683330954,0.1461,69031.0,69022.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730683331150,0.1461,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683331444,0.1461,69031.0,69030.0,1.70887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683332255,0.0982,69031.0,69030.0,1.70887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683332553,0.05,69031.0,69030.0,1.78133418]
["bitfinex-derivatives","BTCF0:USTF0",1730683332857,0.05,69031.0,69030.0,1.78233418]
["bitfinex-derivatives","BTCF0:USTF0",1730683333450,0.05,69031.0,69030.0,1.78333418]
["bitfinex-derivatives","BTCF0:USTF0",1730683334455,0.05,69031.0,69030.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683334846,0.05,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683335052,0.4846,69031.0,69019.0,0.04247805]
["bitfinex-derivatives","BTCF0:USTF0",1730683335350,0.4846,69031.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683335351,0.3608,69020.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683335558,0.0508,69019.0,69005.0,0.04247805]
["bitfinex-derivatives","BTCF0:USTF0",1730683335760,0.3608,69007.0,68999.0,0.40327805]
["bitfinex-derivatives","BTCF0:USTF0",1730683335945,0.3608,69007.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683336261,0.3608,69007.0,68997.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1730683336262,0.79556,69007.0,68997.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1730683336446,0.3608,69001.0,68993.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1730683336646,0.3608,68995.0,68990.0,0.04247805]
["bitfinex-derivatives","BTCF0:USTF0",1730683336956,0.3608,69001.0,68989.0,0.11497805]
["bitfinex-derivatives","BTCF0:USTF0",1730683337153,0.3608,69001.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683337450,0.3608,69001.0,69000.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1730683337654,0.3608,69001.0,69000.0,0.04255486]
["bitfinex-derivatives","BTCF0:USTF0",1730683337655,0.79556,69001.0,69000.0,0.04255486]
["bitfinex-derivatives","BTCF0:USTF0",1730683337962,0.79556,69001.0,68998.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730683338156,0.3608,69001.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683338352,0.3608,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730683338547,0.3608,69010.0,69004.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730683338853,0.3608,69010.0,69007.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683339057,0.3608,69010.0,69003.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683339363,0.3608,69010.0,69005.0,0.12920526]
["bitfinex-derivatives","BTCF0:USTF0",1730683339544,0.3608,69010.0,69005.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683339749,0.3608,69010.0,69006.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683339947,0.3608,69010.0,69005.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683340250,0.3608,69010.0,69004.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1730683340455,0.3608,69010.0,68998.0,1.55755154]
["bitfinex-derivatives","BTCF0:USTF0",1730683340456,0.43472,69009.0,68998.0,1.55755154]
["bitfinex-derivatives","BTCF0:USTF0",1730683340658,0.3608,69000.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683342657,0.31727421,69000.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683344054,0.31827421,69000.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683344560,0.31827421,69000.0,68998.0,1.572491]
["bitfinex-derivatives","BTCF0:USTF0",1730683344762,0.31827421,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730683344965,0.001,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730683345364,0.3608,69010.0,68999.0,0.31787041]
["bitfinex-derivatives","BTCF0:USTF0",1730683345565,0.3608,69010.0,69007.0,0.07087024]
["bitfinex-derivatives","BTCF0:USTF0",1730683345863,0.3608,69010.0,69008.0,0.07087024]
["bitfinex-derivatives","BTCF0:USTF0",1730683346057,0.3608,69010.0,69009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683346960,0.3608,69017.0,69009.0,1.74432622]
["bitfinex-derivatives","BTCF0:USTF0",1730683347260,0.3608,69025.0,69016.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730683347465,0.3608,69025.0,69024.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730683347762,0.3608,69025.0,69024.0,0.10020558]
["bitfinex-derivatives","BTCF0:USTF0",1730683347954,0.3608,69025.0,69024.0,0.24353982]
["bitfinex-derivatives","BTCF0:USTF0",1730683348266,0.3608,69025.0,69024.0,1.60016661]
["bitfinex-derivatives","BTCF0:USTF0",1730683348855,0.3608,69025.0,69024.0,1.57080663]
["bitfinex-derivatives","BTCF0:USTF0",1730683349056,0.3608,69025.0,69024.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730683349765,0.3608,69025.0,69024.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730683350063,0.79544,69025.0,69024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683350257,0.3608,69025.0,69024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683350454,0.3608,69025.0,69024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683351366,0.79544,69025.0,69024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683351758,0.79544,69025.0,69024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683351958,0.79544,69025.0,69024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683352265,1.15624,69025.0,69024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683352470,0.20887718,69020.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683352665,0.3608,69011.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683352853,0.42429215,69011.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683353257,0.85901215,69011.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683353476,1.21981215,69011.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683353854,1.26430925,69011.0,69010.0,0.0021736]
["bitfinex-derivatives","BTCF0:USTF0",1730683354166,1.26430925,69011.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683354167,1.40853363,69011.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683354372,0.3608,69005.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683354555,0.06349215,69004.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683354756,0.06349215,69004.0,69001.0,1.572488]
["bitfinex-derivatives","BTCF0:USTF0",1730683354972,0.06349215,69004.0,69003.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730683355267,0.06350208,69004.0,69003.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730683355563,0.06350129,69004.0,69003.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730683355963,0.02800204,69004.0,69002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730683356157,0.02800204,69003.0,69002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730683356356,0.02800204,69003.0,69001.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683356656,0.3608,69008.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683356657,0.02800204,69002.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683357256,0.02800204,69002.0,69001.0,1.6314]
["bitfinex-derivatives","BTCF0:USTF0",1730683358280,0.02800204,69002.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683358572,0.001,69004.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683358573,0.001,69004.0,69001.0,1.93476]
["bitfinex-derivatives","BTCF0:USTF0",1730683358761,0.3608,69016.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683358963,0.03549626,69015.0,69012.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683359260,0.14422438,69023.0,69013.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1730683359462,0.0354898,69022.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683359657,0.3608,69029.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683359658,0.0354898,69021.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683359858,0.0354898,69020.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683360058,0.0354898,69019.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683360278,0.0354898,69018.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683360467,0.3608,69029.0,69014.0,1.57080663]
["bitfinex-derivatives","BTCF0:USTF0",1730683361063,0.3608,69029.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683361064,0.3608,69023.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683361262,0.3608,69016.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683361463,0.3608,69016.0,69012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683361872,0.0521,69022.0,69014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730683362177,0.0521,69022.0,69014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730683362670,0.3608,69016.0,69014.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730683362871,0.3608,69016.0,69014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730683363775,0.3608,69016.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730683363977,0.43468,69015.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730683364277,0.43468,69015.0,68995.0,0.20220663]
["bitfinex-derivatives","BTCF0:USTF0",1730683364462,0.3608,69006.0,68995.0,0.20220663]
["bitfinex-derivatives","BTCF0:USTF0",1730683364661,0.3608,69006.0,68996.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730683364866,0.3608,69006.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683365678,0.3618,69006.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683366574,0.3608,68999.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683366775,0.3608,68999.0,68997.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730683366975,0.3608,68999.0,68997.0,1.586492]
["bitfinex-derivatives","BTCF0:USTF0",1730683367175,0.3618,69006.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683367375,0.3618,69006.0,69005.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730683367679,0.3608,69014.0,69001.0,0.07080663]
["bitfinex-derivatives","BTCF0:USTF0",1730683367867,0.001,69006.0,69005.0,0.28809898]
["bitfinex-derivatives","BTCF0:USTF0",1730683368069,0.3608,69014.0,69011.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730683368380,0.3608,69029.0,69012.0,0.26596086]
["bitfinex-derivatives","BTCF0:USTF0",1730683368677,0.3608,69029.0,69013.0,0.01178486]
["bitfinex-derivatives","BTCF0:USTF0",1730683368879,0.3608,69029.0,69014.0,0.01178486]
["bitfinex-derivatives","BTCF0:USTF0",1730683369079,0.3608,69029.0,69015.0,0.01178486]
["bitfinex-derivatives","BTCF0:USTF0",1730683369272,0.3608,69029.0,69012.0,0.32498618]
["bitfinex-derivatives","BTCF0:USTF0",1730683369478,0.3608,69029.0,69013.0,0.01178391]
["bitfinex-derivatives","BTCF0:USTF0",1730683369678,0.3608,69029.0,69014.0,0.01178391]
["bitfinex-derivatives","BTCF0:USTF0",1730683369982,0.3608,69029.0,69015.0,0.01178391]
["bitfinex-derivatives","BTCF0:USTF0",1730683370181,0.3608,69029.0,69014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683370379,0.3608,69029.0,69015.0,0.01178391]
["bitfinex-derivatives","BTCF0:USTF0",1730683370680,0.3608,69029.0,69016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683370881,0.3608,69029.0,69016.0,1.49995792]
["bitfinex-derivatives","BTCF0:USTF0",1730683371384,0.3628,69029.0,69016.0,1.49995792]
["bitfinex-derivatives","BTCF0:USTF0",1730683371983,0.3648,69029.0,69016.0,1.49995792]
["bitfinex-derivatives","BTCF0:USTF0",1730683372883,0.3628,69029.0,69017.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730683373587,0.3628,69029.0,69016.0,1.50171792]
["bitfinex-derivatives","BTCF0:USTF0",1730683373784,0.3628,69029.0,69016.0,1.50595792]
["bitfinex-derivatives","BTCF0:USTF0",1730683375379,0.3628,69029.0,69021.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683375580,0.06348218,69028.0,69021.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683375781,0.02799361,69027.0,69021.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683375978,0.02799361,69026.0,69017.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730683376290,0.02799361,69025.0,69018.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730683376493,0.02799361,69024.0,69018.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730683376674,0.02799361,69023.0,69020.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730683376878,0.002,69029.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683377176,0.002,69029.0,69028.0,0.64213718]
["bitfinex-derivatives","BTCF0:USTF0",1730683377385,0.002,69029.0,69028.0,0.34043718]
["bitfinex-derivatives","BTCF0:USTF0",1730683377685,0.006,69029.0,69028.0,0.41289718]
["bitfinex-derivatives","BTCF0:USTF0",1730683377873,0.006,69029.0,69028.0,0.84749718]
["bitfinex-derivatives","BTCF0:USTF0",1730683378079,0.3608,69050.0,69028.0,1.3542506]
["bitfinex-derivatives","BTCF0:USTF0",1730683378285,0.10793916,69049.0,69038.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683378493,0.06346435,69048.0,69045.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683378678,0.3608,69050.0,69046.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683378985,0.02798331,69049.0,69046.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683379192,0.3608,69065.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683379379,0.06345795,69057.0,69051.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683379690,0.06345795,69057.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683379691,0.02798293,69056.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683379879,0.02798293,69056.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683379880,0.02798293,69055.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380082,0.06345819,69054.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380379,0.02798293,69053.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380584,0.02798293,69052.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380779,0.57115718,69065.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380780,0.02798293,69051.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683380982,0.02798293,69050.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683381186,0.02798284,69049.0,69047.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683381381,0.36220001,69065.0,69044.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683381583,0.3608,69052.0,69046.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730683381791,0.3608,69065.0,69051.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683381792,0.3608,69058.0,69051.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683381989,0.3608,69058.0,69057.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683382587,0.3608,69074.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730683382892,0.3608,69074.0,69063.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730683383094,0.3608,69074.0,69063.0,1.63152]
["bitfinex-derivatives","BTCF0:USTF0",1730683383287,0.3608,69074.0,69060.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730683383790,0.3608,69074.0,69061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683383990,0.3608,69074.0,69055.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730683384184,0.002,69058.0,69055.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730683384387,0.002,69058.0,69052.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683384690,0.3608,69056.0,69036.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730683384894,0.3608,69056.0,69036.0,0.203971]
["bitfinex-derivatives","BTCF0:USTF0",1730683385101,0.3608,69056.0,69037.0,0.0746222]
["bitfinex-derivatives","BTCF0:USTF0",1730683385102,0.0511,69055.0,69037.0,0.0746222]
["bitfinex-derivatives","BTCF0:USTF0",1730683385388,0.0511,69055.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683385591,0.3608,69047.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683385890,0.56967718,69050.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683386092,0.86967718,69050.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683386395,0.3608,69044.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683386786,0.43452,69043.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730683387385,0.43452,69043.0,69037.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1730683387584,0.36220001,69044.0,69037.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1730683387585,0.3608,69044.0,69037.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1730683387794,0.3608,69044.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683387995,0.3608,69044.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683388592,0.3608,69044.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683388890,0.008,69043.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683389297,0.3698,69044.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683390096,0.007,69043.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683390287,0.007,69043.0,69038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683390783,0.007,69043.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683391587,0.57107719,69044.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683391787,0.57667718,69044.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683392291,0.3608,69040.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683392494,0.0543,69039.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683392991,0.007,69044.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683393699,0.0543,69047.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683393887,0.002,69039.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683394090,0.002,69039.0,69038.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730683394492,0.002,69039.0,69038.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1730683394790,0.002,69039.0,69036.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1730683394992,0.002,69039.0,69036.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730683395189,0.002,69039.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683395390,0.007,69044.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683395789,0.20887718,69042.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683396103,0.20887718,69042.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683396104,0.20887718,69042.0,69038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683396793,0.20887718,69042.0,69036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683397307,0.20887718,69042.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683397886,0.41672,69043.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683397887,0.36232,69043.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683398106,0.3608,69043.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683398300,0.007,69044.0,69043.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730683398599,0.3608,69057.0,69040.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730683398805,0.3608,69057.0,69047.0,0.433241]
["bitfinex-derivatives","BTCF0:USTF0",1730683399100,0.3608,69057.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683399292,0.3608,69057.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683399602,0.3608,69057.0,69047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683399799,0.3608,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683400004,0.3608,69057.0,69047.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683400202,0.3608,69057.0,69047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683400502,0.3688,69057.0,69047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683401393,0.3688,69057.0,69047.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730683401602,0.3688,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683401991,0.3608,69057.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683402505,0.3608,69057.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683403901,0.3608,69057.0,69049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730683404611,0.3608,69057.0,69049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730683404800,0.3608,69057.0,69049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730683405406,0.3608,69057.0,69049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683405607,0.14422438,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683405806,0.10792314,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683406013,0.02798284,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683406307,0.17230584,69050.0,69049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730683406608,0.17233004,69050.0,69047.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730683406809,0.10792314,69049.0,69047.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730683407009,0.10792314,69048.0,69047.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730683407499,0.10792314,69048.0,69047.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1730683407500,0.02798284,69048.0,69047.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1730683407806,0.3608,69057.0,69047.0,1.15992495]
["bitfinex-derivatives","BTCF0:USTF0",1730683407807,0.10791946,69050.0,69047.0,1.15992495]
["bitfinex-derivatives","BTCF0:USTF0",1730683408014,0.0614472,69058.0,69049.0,0.56967718]
["bitfinex-derivatives","BTCF0:USTF0",1730683408304,0.15865811,69062.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683408511,0.15865811,69062.0,69059.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730683409511,0.15865811,69062.0,69058.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730683409905,0.15865811,69062.0,69059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683410708,0.15865811,69062.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683411803,0.15865811,69062.0,69059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683412410,0.15865811,69062.0,69059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683413515,0.15865811,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730683413713,0.15865811,69062.0,69061.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1730683413916,0.15865811,69062.0,69061.0,1.003152]
["bitfinex-derivatives","BTCF0:USTF0",1730683414513,0.15865811,69062.0,69061.0,0.867632]
["bitfinex-derivatives","BTCF0:USTF0",1730683414710,0.15865811,69062.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683414914,0.15865811,69062.0,69061.0,1.63552]
["bitfinex-derivatives","BTCF0:USTF0",1730683415111,0.15865811,69062.0,69061.0,2.156352]
["bitfinex-derivatives","BTCF0:USTF0",1730683415408,0.15865811,69062.0,69061.0,2.085752]
["bitfinex-derivatives","BTCF0:USTF0",1730683415608,0.15865811,69062.0,69061.0,2.01332]
["bitfinex-derivatives","BTCF0:USTF0",1730683416110,0.15865811,69062.0,69061.0,2.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730683416612,0.23108911,69062.0,69061.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730683417314,0.23108911,69062.0,69061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683417817,0.072436,69057.0,69056.0,0.08457497]
["bitfinex-derivatives","BTCF0:USTF0",1730683418010,0.64211318,69057.0,69056.0,0.08457497]
["bitfinex-derivatives","BTCF0:USTF0",1730683418214,1.07655318,69057.0,69048.0,0.0986708]
["bitfinex-derivatives","BTCF0:USTF0",1730683418412,0.3608,69049.0,69048.0,0.0986708]
["bitfinex-derivatives","BTCF0:USTF0",1730683419321,0.433244,69049.0,69048.0,0.0986708]
["bitfinex-derivatives","BTCF0:USTF0",1730683419617,0.433244,69049.0,69048.0,0.0996708]
["bitfinex-derivatives","BTCF0:USTF0",1730683419921,0.433244,69049.0,69048.0,0.1006708]
["bitfinex-derivatives","BTCF0:USTF0",1730683420223,0.072444,69049.0,69048.0,0.0996708]
["bitfinex-derivatives","BTCF0:USTF0",1730683420515,0.072444,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683421310,0.072444,69049.0,69046.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730683421614,0.004,69049.0,69046.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730683422007,0.004,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683422610,0.36753529,69062.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730683422611,0.15865811,69062.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730683422821,0.15865811,69062.0,69053.0,0.20887718]
["bitfinex-derivatives","BTCF0:USTF0",1730683423026,0.15865811,69062.0,69057.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730683423417,0.15865811,69062.0,69058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683423617,0.3608,69068.0,69058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683423818,0.3608,69068.0,69058.0,1.572435]
["bitfinex-derivatives","BTCF0:USTF0",1730683424014,0.3608,69068.0,69058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683424326,0.3608,69068.0,69058.0,1.572435]
["bitfinex-derivatives","BTCF0:USTF0",1730683424922,0.3608,69068.0,69058.0,1.707955]
["bitfinex-derivatives","BTCF0:USTF0",1730683425116,0.3608,69068.0,69058.0,1.709955]
["bitfinex-derivatives","BTCF0:USTF0",1730683425331,0.3608,69068.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730683425619,0.3608,69068.0,69062.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730683428017,0.10790604,69067.0,69062.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730683429427,0.10790604,69067.0,69062.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730683429728,0.3608,69068.0,69062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683429729,0.10790727,69066.0,69062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683429931,0.1586855,69066.0,69062.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1730683430228,0.14441605,69063.0,69062.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1730683430427,0.18887562,69063.0,69062.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1730683430632,0.25232332,69063.0,69062.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1730683430818,0.21685403,69063.0,69062.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1730683431019,0.0634477,69063.0,69062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683431727,0.0694477,69063.0,69062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683432114,0.1418777,69063.0,69062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683432325,0.1358777,69063.0,69053.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730683432527,0.1358777,69063.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683432528,0.10791019,69062.0,69052.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683432728,0.07244,69054.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683432918,0.02797841,69053.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683433125,0.10791279,69053.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683433325,0.07245,69044.0,69039.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730683433524,0.10792279,69044.0,69033.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730683433851,0.10792279,69044.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683433852,0.072464,69030.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683434019,0.0634512,69029.0,69027.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730683434222,0.0634512,69029.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683434532,0.1359162,69029.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683434927,0.072465,69029.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683435944,0.57107719,69034.0,69021.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1730683436225,0.072473,69022.0,69021.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1730683437130,0.072482,69014.0,69009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683437519,0.072482,69013.0,69009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683437815,0.3608,69020.0,69009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683438016,0.072474,69021.0,69011.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730683438219,0.072473,69022.0,69021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683438822,0.3608,69026.0,69009.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730683438823,0.072485,69011.0,69009.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730683439418,0.3608,69025.0,69009.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730683439419,0.3608,69025.0,69010.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730683439730,0.001,69022.0,69021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683439938,0.001,69022.0,69021.0,0.22287718]
["bitfinex-derivatives","BTCF0:USTF0",1730683440122,0.072461,69033.0,69021.0,0.66204909]
["bitfinex-derivatives","BTCF0:USTF0",1730683440434,0.072461,69033.0,69023.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730683440734,0.3608,69038.0,69021.0,0.23687718]
["bitfinex-derivatives","BTCF0:USTF0",1730683440937,0.20887718,69035.0,69021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683441122,0.20887718,69035.0,69021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683441327,0.073461,69033.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683441519,0.073461,69033.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683441737,0.001,69033.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683442039,0.3608,69038.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683442336,0.072462,69032.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683442728,0.072464,69031.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683443228,0.072467,69028.0,69025.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1730683443930,0.072468,69027.0,69025.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730683444131,0.3608,69031.0,69025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683444521,0.072468,69027.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683444725,0.072468,69027.0,69025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683445026,0.4854,69026.0,69025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683445225,0.4854,69026.0,69025.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730683445423,0.4854,69026.0,69025.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730683445825,0.4854,69026.0,69025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683446025,0.4854,69026.0,69025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730683447033,0.4854,69026.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683447034,0.072484,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683447225,0.4854,69026.0,69005.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1730683447226,0.072489,69007.0,69005.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1730683447535,0.56967718,69006.0,69005.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1730683447926,1.00443718,69006.0,69005.0,0.00217383]
["bitfinex-derivatives","BTCF0:USTF0",1730683448229,0.072508,68988.0,68986.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1730683448633,0.3608,68991.0,68985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683448833,0.3608,68991.0,68984.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1730683449231,0.072512,68985.0,68984.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1730683449728,0.3608,68996.0,68984.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1730683449729,0.3608,68996.0,68984.0,0.43705389]
["bitfinex-derivatives","BTCF0:USTF0",1730683449928,0.3608,68996.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683449929,0.072503,68994.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683450437,0.3608,68996.0,68985.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730683450630,0.072511,68986.0,68984.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1730683452136,0.073511,68986.0,68984.0,0.00717389]
["bitfinex-derivatives","BTCF0:USTF0",1730683453631,0.074511,68986.0,68984.0,0.01417389]
["bitfinex-derivatives","BTCF0:USTF0",1730683454531,0.28338818,68986.0,68984.0,0.01417389]
["bitfinex-derivatives","BTCF0:USTF0",1730683454836,0.28338818,68986.0,68968.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730683455036,0.072528,68969.0,68968.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730683455238,0.072528,68969.0,68968.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1730683456242,0.072528,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683456438,0.3608,68981.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683456930,0.072528,68969.0,68968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683457244,0.433328,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683457546,0.60591557,68969.0,68956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683457739,0.072541,68957.0,68956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683458043,0.60591557,68969.0,68952.0,0.04387756]
["bitfinex-derivatives","BTCF0:USTF0",1730683458244,0.60591557,68969.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730683458245,0.3608,68962.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730683458444,0.072547,68951.0,68949.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1730683458742,0.072547,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683459635,0.3608,68962.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683459842,0.072547,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683460644,0.3618,68962.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683460645,0.3618,68962.0,68950.0,1.572548]
["bitfinex-derivatives","BTCF0:USTF0",1730683460843,0.072544,68955.0,68950.0,1.573548]
["bitfinex-derivatives","BTCF0:USTF0",1730683461034,0.001,68951.0,68950.0,1.573548]
["bitfinex-derivatives","BTCF0:USTF0",1730683461235,0.001,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683461430,0.074547,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683462446,0.002,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683462850,0.001,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683463044,0.073547,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683463745,0.001,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730683463941,0.002,68951.0,68950.0,1.573548]
["bitfinex-derivatives","BTCF0:USTF0",1730683464753,0.02373096,68956.0,68950.0,1.573548]
["bitfinex-derivatives","BTCF0:USTF0",1730683465050,0.3608,68962.0,68952.0,0.04222179]
["bitfinex-derivatives","BTCF0:USTF0",1730683465250,0.3608,68962.0,68950.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730683465546,0.3608,68962.0,68950.0,0.11576979]
["bitfinex-derivatives","BTCF0:USTF0",1730683465846,0.072542,68957.0,68951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683466046,0.072542,68957.0,68951.0,1.572547]
["bitfinex-derivatives","BTCF0:USTF0",1730683466640,0.3608,68962.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730683466839,0.3618,68962.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730683467050,0.001,68962.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730683467241,0.3608,68969.0,68956.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730683467444,0.001,68957.0,68956.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730683467638,0.002,68957.0,68956.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730683467938,0.001,68957.0,68956.0,0.53572813]
["bitfinex-derivatives","BTCF0:USTF0",1730683468149,0.001,68957.0,68956.0,0.60827013]
["bitfinex-derivatives","BTCF0:USTF0",1730683468344,0.001,68957.0,68956.0,0.619782]
["bitfinex-derivatives","BTCF0:USTF0",1730683468535,0.001,68957.0,68956.0,1.684742]
["bitfinex-derivatives","BTCF0:USTF0",1730683468850,0.001,68957.0,68956.0,1.628842]
["bitfinex-derivatives","BTCF0:USTF0",1730683469042,0.001,68957.0,68956.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1730683469244,0.072539,68960.0,68956.0,1.5573]
["bitfinex-derivatives","BTCF0:USTF0",1730683469552,0.3608,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683469736,0.38978606,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683469936,0.44568606,68957.0,68944.0,0.08575186]
["bitfinex-derivatives","BTCF0:USTF0",1730683470142,0.44668606,68957.0,68946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683470436,0.44768606,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683470845,0.88272606,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683471439,0.072552,68947.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683472049,0.072555,68944.0,68943.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730683472350,0.56967718,68951.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683472351,0.072557,68942.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683472559,0.072557,68942.0,68936.0,0.00231776]
["bitfinex-derivatives","BTCF0:USTF0",1730683472849,0.56967718,68951.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683472850,0.3608,68943.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683473053,0.072557,68942.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683473239,0.3608,68943.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683473439,0.072558,68941.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683474145,0.02173111,68941.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683474453,0.001,68942.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683474655,0.001,68941.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683475144,0.001,68941.0,68936.0,0.00417573]
["bitfinex-derivatives","BTCF0:USTF0",1730683475351,0.07256,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730683475753,0.002,68941.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683476540,0.001,68941.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683476960,0.073558,68941.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683477345,0.07256,68939.0,68938.0,0.04222179]
["bitfinex-derivatives","BTCF0:USTF0",1730683477542,0.07356,68939.0,68938.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730683477750,0.07356,68939.0,68938.0,0.11678279]
["bitfinex-derivatives","BTCF0:USTF0",1730683477953,0.001,68939.0,68938.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730683478149,0.3608,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683479158,0.3618,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683479351,0.3618,68943.0,68942.0,0.11503269]
["bitfinex-derivatives","BTCF0:USTF0",1730683479549,0.3618,68943.0,68941.0,0.04247569]
["bitfinex-derivatives","BTCF0:USTF0",1730683479749,0.125357,68942.0,68940.0,0.0444766]
["bitfinex-derivatives","BTCF0:USTF0",1730683479953,0.072558,68941.0,68939.0,0.0424766]
["bitfinex-derivatives","BTCF0:USTF0",1730683480158,0.072558,68941.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683480350,0.072558,68941.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683480552,0.3618,68943.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683480755,0.3618,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683481058,0.3628,68943.0,68942.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730683481551,0.3618,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683481861,0.3628,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683483163,0.435356,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683483355,0.435356,68943.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683483356,0.3628,68943.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683483550,0.28143718,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683483953,0.072562,68937.0,68936.0,0.07473873]
["bitfinex-derivatives","BTCF0:USTF0",1730683484152,0.433362,68937.0,68936.0,0.07473873]
["bitfinex-derivatives","BTCF0:USTF0",1730683485770,0.433362,68937.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683486062,0.434362,68937.0,68936.0,0.00217573]
["bitfinex-derivatives","BTCF0:USTF0",1730683486253,0.435362,68937.0,68936.0,0.00417573]
["bitfinex-derivatives","BTCF0:USTF0",1730683487062,0.3628,68937.0,68936.0,0.07673873]
["bitfinex-derivatives","BTCF0:USTF0",1730683488257,0.435362,68937.0,68936.0,0.17663502]
["bitfinex-derivatives","BTCF0:USTF0",1730683488466,0.3628,68937.0,68936.0,0.17663502]
["bitfinex-derivatives","BTCF0:USTF0",1730683489460,0.435362,68937.0,68936.0,0.17663502]
["bitfinex-derivatives","BTCF0:USTF0",1730683489655,0.796162,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683489856,0.072566,68933.0,68932.0,0.07097683]
["bitfinex-derivatives","BTCF0:USTF0",1730683490069,0.072572,68928.0,68927.0,0.07097683]
["bitfinex-derivatives","BTCF0:USTF0",1730683490273,0.072572,68928.0,68922.0,0.07475438]
["bitfinex-derivatives","BTCF0:USTF0",1730683490274,0.56967718,68928.0,68926.0,0.07101098]
["bitfinex-derivatives","BTCF0:USTF0",1730683490460,0.64224918,68928.0,68926.0,0.05679736]
["bitfinex-derivatives","BTCF0:USTF0",1730683490667,0.43524,68927.0,68926.0,0.0426055]
["bitfinex-derivatives","BTCF0:USTF0",1730683490863,0.507813,68927.0,68926.0,0.0426055]
["bitfinex-derivatives","BTCF0:USTF0",1730683491065,0.072574,68926.0,68922.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730683491277,0.072574,68926.0,68924.0,0.0426139]
["bitfinex-derivatives","BTCF0:USTF0",1730683491278,0.072575,68925.0,68924.0,0.0426139]
["bitfinex-derivatives","BTCF0:USTF0",1730683491469,0.79608,68925.0,68923.0,0.0426139]
["bitfinex-derivatives","BTCF0:USTF0",1730683491765,0.433375,68925.0,68924.0,0.0426139]
["bitfinex-derivatives","BTCF0:USTF0",1730683491970,0.072577,68923.0,68922.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730683492167,0.507857,68923.0,68922.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730683492571,0.072577,68923.0,68922.0,0.04474639]
["bitfinex-derivatives","BTCF0:USTF0",1730683493775,0.072577,68923.0,68922.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730683494178,0.3608,68925.0,68922.0,0.04254996]
["bitfinex-derivatives","BTCF0:USTF0",1730683494484,0.30996021,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683496569,0.30996021,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683497469,0.31096021,68925.0,68924.0,0.11610854]
["bitfinex-derivatives","BTCF0:USTF0",1730683498077,0.31096021,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683498280,0.30996021,68925.0,68924.0,0.11614353]
["bitfinex-derivatives","BTCF0:USTF0",1730683498576,0.30996021,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683499170,0.38253521,68925.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683499369,0.30996021,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683499577,0.30996021,68925.0,68924.0,0.11617048]
["bitfinex-derivatives","BTCF0:USTF0",1730683499974,0.30996021,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683500279,0.38253521,68925.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683500472,0.81777521,68925.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683501177,0.072585,68915.0,68914.0,0.11521358]
["bitfinex-derivatives","BTCF0:USTF0",1730683501391,0.072585,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683501587,0.072585,68915.0,68914.0,0.11522761]
["bitfinex-derivatives","BTCF0:USTF0",1730683501787,0.072585,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683502292,0.072588,68912.0,68911.0,0.04264193]
["bitfinex-derivatives","BTCF0:USTF0",1730683502494,0.3608,68916.0,68904.0,1.50293701]
["bitfinex-derivatives","BTCF0:USTF0",1730683502495,0.3608,68915.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730683502684,0.3608,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683503297,0.3618,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683503489,0.001,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683503893,0.001,68915.0,68914.0,0.1017232]
["bitfinex-derivatives","BTCF0:USTF0",1730683504102,0.31096035,68926.0,68914.0,0.1743092]
["bitfinex-derivatives","BTCF0:USTF0",1730683504388,0.31096035,68926.0,68923.0,0.0426255]
["bitfinex-derivatives","BTCF0:USTF0",1730683504590,0.072579,68921.0,68920.0,0.0426255]
["bitfinex-derivatives","BTCF0:USTF0",1730683504780,0.072579,68921.0,68917.0,0.0426255]
["bitfinex-derivatives","BTCF0:USTF0",1730683504781,0.072582,68918.0,68917.0,0.0426255]
["bitfinex-derivatives","BTCF0:USTF0",1730683504985,0.433382,68918.0,68917.0,0.11523134]
["bitfinex-derivatives","BTCF0:USTF0",1730683505594,0.433382,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730683505897,0.072584,68916.0,68915.0,0.04264834]
["bitfinex-derivatives","BTCF0:USTF0",1730683506393,0.072584,68916.0,68915.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683507386,0.073584,68916.0,68915.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730683508304,0.074584,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683508593,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683510991,0.074584,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683511194,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683511899,0.074584,68916.0,68915.0,0.13241844]
["bitfinex-derivatives","BTCF0:USTF0",1730683511900,0.002,68916.0,68915.0,0.13241844]
["bitfinex-derivatives","BTCF0:USTF0",1730683512398,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683512600,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683513291,0.21407979,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683516390,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683516796,0.21407979,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683516999,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683517689,0.002,68916.0,68915.0,0.11840609]
["bitfinex-derivatives","BTCF0:USTF0",1730683518197,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683520707,0.002,68916.0,68915.0,0.510905]
["bitfinex-derivatives","BTCF0:USTF0",1730683521806,0.002,68916.0,68915.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730683522604,0.002,68916.0,68915.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1730683525308,0.002,68916.0,68915.0,0.23179589]
["bitfinex-derivatives","BTCF0:USTF0",1730683525492,0.002,68916.0,68915.0,0.23171228]
["bitfinex-derivatives","BTCF0:USTF0",1730683527898,0.002,68916.0,68915.0,0.3030902]
["bitfinex-derivatives","BTCF0:USTF0",1730683528105,0.002,68916.0,68915.0,0.30309387]
["bitfinex-derivatives","BTCF0:USTF0",1730683528498,0.002,68916.0,68915.0,0.23171228]
["bitfinex-derivatives","BTCF0:USTF0",1730683529297,0.002,68916.0,68915.0,0.59251228]
["bitfinex-derivatives","BTCF0:USTF0",1730683529698,0.002,68916.0,68915.0,0.67719601]
["bitfinex-derivatives","BTCF0:USTF0",1730683529898,0.002,68916.0,68915.0,0.6771599]
["bitfinex-derivatives","BTCF0:USTF0",1730683530293,0.002,68916.0,68915.0,2.1771599]
["bitfinex-derivatives","BTCF0:USTF0",1730683530699,0.002,68916.0,68915.0,1.73167617]
["bitfinex-derivatives","BTCF0:USTF0",1730683531508,0.002,68916.0,68915.0,0.23167617]
["bitfinex-derivatives","BTCF0:USTF0",1730683532094,0.002,68916.0,68915.0,0.130085]
["bitfinex-derivatives","BTCF0:USTF0",1730683532403,0.002,68916.0,68915.0,0.23190772]
["bitfinex-derivatives","BTCF0:USTF0",1730683533103,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683535809,0.074584,68916.0,68915.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1730683536810,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683537308,0.074584,68916.0,68915.0,0.04580282]
["bitfinex-derivatives","BTCF0:USTF0",1730683537712,0.074584,68916.0,68915.0,0.04579373]
["bitfinex-derivatives","BTCF0:USTF0",1730683538303,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683538899,0.074584,68916.0,68915.0,0.04578873]
["bitfinex-derivatives","BTCF0:USTF0",1730683539116,0.074584,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683539314,0.2140665,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683539708,0.353549,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683540217,0.2140665,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683540402,0.353549,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683541614,0.788869,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683542017,0.787869,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683542204,0.6483865,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683542404,0.6493865,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683542627,0.788869,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683542815,0.788869,68916.0,68900.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730683543116,0.2120825,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730683544107,0.2120825,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730683545313,0.2120825,68901.0,68891.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1730683545513,0.2120925,68892.0,68891.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1730683545907,0.072619,68883.0,68882.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730683546103,0.2121015,68883.0,68882.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730683546315,0.2121015,68883.0,68876.0,0.40412324]
["bitfinex-derivatives","BTCF0:USTF0",1730683546316,0.072623,68880.0,68879.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683546623,0.072625,68877.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683546918,0.072628,68875.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683548118,0.072628,68875.0,68866.0,0.00217805]
["bitfinex-derivatives","BTCF0:USTF0",1730683548419,0.3608,68884.0,68866.0,0.00217805]
["bitfinex-derivatives","BTCF0:USTF0",1730683548420,0.001,68892.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683548619,0.001,68892.0,68867.0,0.65279707]
["bitfinex-derivatives","BTCF0:USTF0",1730683548620,0.3608,68887.0,68879.0,0.04269076]
["bitfinex-derivatives","BTCF0:USTF0",1730683548812,0.5012825,68880.0,68879.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730683549008,0.072625,68877.0,68874.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730683549213,0.1404825,68875.0,68868.0,0.04269076]
["bitfinex-derivatives","BTCF0:USTF0",1730683549408,0.3608,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683549816,0.433431,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683550521,0.3608,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683551623,0.3608,68872.0,68866.0,1.50301805]
["bitfinex-derivatives","BTCF0:USTF0",1730683551624,0.3608,68872.0,68866.0,0.00301805]
["bitfinex-derivatives","BTCF0:USTF0",1730683551822,0.2121185,68867.0,68866.0,0.00217805]
["bitfinex-derivatives","BTCF0:USTF0",1730683552021,0.072641,68863.0,68852.0,0.40349076]
["bitfinex-derivatives","BTCF0:USTF0",1730683552227,0.1394825,68861.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683552619,0.3608,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683553530,0.002,68867.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730683553827,0.001,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730683554732,0.3608,68870.0,68869.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730683555227,0.072635,68868.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730683555524,0.1394825,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730683557121,0.002,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683558024,0.3608,68870.0,68869.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730683558823,0.3171915,68870.0,68869.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730683559030,0.3171915,68870.0,68869.0,1.572634]
["bitfinex-derivatives","BTCF0:USTF0",1730683559226,0.1394825,68883.0,68880.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683560330,0.3608,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683561223,0.5002825,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683563434,0.3608,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683564331,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683565542,0.3658,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683565719,0.3708,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683566333,0.3708,68893.0,68882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730683566630,0.1394825,68883.0,68882.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1730683567028,0.1394825,68888.0,68882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730683567528,0.1394825,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683567730,0.1394825,68892.0,68882.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730683567929,0.1394825,68883.0,68874.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730683568139,0.1394825,68875.0,68874.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730683568435,0.1394825,68875.0,68874.0,0.127929]
["bitfinex-derivatives","BTCF0:USTF0",1730683568629,0.1394825,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683568831,0.072631,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683569325,0.072634,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730683569533,0.2121165,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730683570343,0.072638,68867.0,68866.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683570525,0.072638,68865.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683571136,0.0573,68868.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683571330,0.0573,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683571724,0.129935,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683572324,0.1394825,68869.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683572530,0.1394825,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730683573141,0.1394825,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683573333,0.16754318,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683574028,0.24017218,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683574435,0.02806068,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683574933,0.03006068,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683575139,0.16954318,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683575334,0.16954318,68874.0,68868.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730683575538,0.5002825,68869.0,68868.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730683575739,0.5002825,68869.0,68850.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683575740,0.7001227,68869.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683575938,0.3608,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683576137,0.433455,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730683576339,0.433455,68849.0,68843.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730683576340,0.3608,68849.0,68843.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730683576533,0.072658,68847.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730683576731,0.072658,68847.0,68846.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730683577047,0.072658,68846.0,68841.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730683577243,0.1394825,68842.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683577539,0.3608,68843.0,68823.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730683577540,0.1394825,68833.0,68823.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730683577742,0.1394825,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683578142,0.1394825,68833.0,68832.0,0.12977843]
["bitfinex-derivatives","BTCF0:USTF0",1730683578340,0.1394825,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683578547,0.2121545,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683578743,0.2141545,68833.0,68832.0,0.04280913]
["bitfinex-derivatives","BTCF0:USTF0",1730683578937,0.1414825,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683579248,0.1404825,68833.0,68828.0,0.04280913]
["bitfinex-derivatives","BTCF0:USTF0",1730683579451,0.5002825,68829.0,68820.0,0.04458259]
["bitfinex-derivatives","BTCF0:USTF0",1730683579741,0.5002825,68829.0,68814.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730683579742,0.072689,68817.0,68814.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730683579934,0.072689,68817.0,68806.0,0.07132184]
["bitfinex-derivatives","BTCF0:USTF0",1730683579935,0.5002825,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730683580943,0.1394825,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730683581350,0.3608,68829.0,68813.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730683581645,0.3608,68829.0,68828.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730683583735,0.3608,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683585047,0.3648,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683585345,0.3688,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683586247,0.3648,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683586444,0.3688,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683587345,0.072673,68832.0,68829.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730683587544,0.072673,68832.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683587545,0.20947265,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683588754,0.21047265,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683589047,0.21147265,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730683589747,0.20947265,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730683589950,0.3608,68836.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683590140,0.3608,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683591151,0.3648,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683591853,0.3688,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683592242,0.3648,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683592451,0.3688,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683593956,0.33243655,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683594846,0.32843655,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683595159,0.33143655,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683595647,0.32843655,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683597150,0.32443655,68836.0,68835.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730683597840,0.32443655,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683598054,0.32543655,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683598643,0.32643655,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683599554,0.002,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683599755,0.001,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730683599958,0.002,68836.0,68835.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730683600346,0.00217969,68841.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730683600859,0.00217969,68841.0,68840.0,0.508464]
["bitfinex-derivatives","BTCF0:USTF0",1730683601050,0.3608,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730683602141,0.3608,68846.0,68845.0,0.508419]
["bitfinex-derivatives","BTCF0:USTF0",1730683602348,0.36220001,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730683602547,0.43484401,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730683602854,0.433444,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730683603256,0.3608,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730683604254,0.3608,68859.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683604454,0.13960881,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730683606053,0.14060881,68850.0,68849.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730683606451,0.14060881,68850.0,68849.0,0.13073411]
["bitfinex-derivatives","BTCF0:USTF0",1730683606855,0.001,68850.0,68849.0,0.13073411]
["bitfinex-derivatives","BTCF0:USTF0",1730683607258,0.001,68850.0,68849.0,0.13273411]
["bitfinex-derivatives","BTCF0:USTF0",1730683607960,0.001,68850.0,68849.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1730683609551,0.001,68850.0,68849.0,0.436455]
["bitfinex-derivatives","BTCF0:USTF0",1730683609949,0.00217917,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730683611357,0.00817917,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730683611963,0.00817917,68861.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683611964,0.072647,68857.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683612165,0.21225581,68857.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683613251,0.14260881,68857.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683614951,0.14460881,68857.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683615154,0.005,68857.0,68856.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730683621557,0.005,68857.0,68856.0,0.17520291]
["bitfinex-derivatives","BTCF0:USTF0",1730683621759,0.005,68857.0,68856.0,0.61088291]
["bitfinex-derivatives","BTCF0:USTF0",1730683622469,0.005,68857.0,68856.0,0.65509429]
["bitfinex-derivatives","BTCF0:USTF0",1730683623460,0.005,68857.0,68856.0,0.55253738]
["bitfinex-derivatives","BTCF0:USTF0",1730683623966,0.3608,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683624174,0.42443307,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683624470,0.38886015,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683625198,0.40286015,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683626462,0.41686015,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683626868,0.014,68875.0,68874.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730683627073,0.028,68875.0,68874.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730683627472,0.028,68875.0,68874.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730683627669,0.05605614,68875.0,68874.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730683628777,0.05605614,68875.0,68874.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730683630480,0.028,68875.0,68874.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730683630678,0.100627,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683630984,0.58280881,68875.0,68860.0,0.4179727]
["bitfinex-derivatives","BTCF0:USTF0",1730683631283,0.0533,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683632893,0.48814293,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683632894,0.41974293,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683633183,0.41834292,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683633587,0.3748,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683633777,0.3608,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683634679,0.3748,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683634885,0.014,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683635189,0.028,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683636098,0.072633,68871.0,68870.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683636577,0.072635,68868.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730683636779,0.072635,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683637386,0.013,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683637781,0.072632,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683637979,0.085632,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683638488,0.08481482,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683638678,0.05675447,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683640683,0.06975447,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683641884,0.026,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730683645393,0.026,68871.0,68870.0,0.869033]
["bitfinex-derivatives","BTCF0:USTF0",1730683645593,0.00217862,68876.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730683646494,0.13960881,68879.0,68870.0,0.05793247]
["bitfinex-derivatives","BTCF0:USTF0",1730683646682,0.7216,68881.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683646683,0.13960881,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730683646888,0.1055,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730683647182,0.014,68876.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730683647986,0.012,68876.0,68875.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730683648392,0.0952416,68893.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683648603,0.0513,68893.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683648793,0.1042,68894.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683649501,0.00217841,68895.0,68887.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730683649707,0.00217841,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683650900,0.00217841,68895.0,68890.0,0.12978635]
["bitfinex-derivatives","BTCF0:USTF0",1730683651199,0.13960881,68891.0,68890.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730683651702,0.072614,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683651901,0.072614,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683651902,0.433414,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683652399,0.433414,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683652901,0.437414,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683653208,0.004,68888.0,68887.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730683653405,0.076614,68888.0,68887.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730683654097,0.076614,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683654406,0.072619,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730683654596,0.00540001,68888.0,68885.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683654905,0.004,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683655590,0.3608,68889.0,68888.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730683656895,0.3608,68889.0,68888.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730683657990,0.072604,68898.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683657991,0.00217841,68895.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683658302,0.00217841,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683659503,0.00717841,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683660895,0.11536379,68895.0,68894.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1730683661098,0.1674479,68895.0,68894.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1730683661688,0.072609,68893.0,68890.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730683661893,0.10818538,68892.0,68883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730683662111,0.15921879,68890.0,68883.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730683662292,0.14474744,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683662495,0.18932122,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683662901,0.14474744,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683663799,0.10818538,68885.0,68884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730683663998,0.10818538,68885.0,68884.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1730683664512,0.21735844,68891.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683664810,0.10819217,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683665601,0.10819217,68890.0,68889.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1730683666604,0.06361594,68890.0,68889.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1730683667196,0.14474274,68897.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683667512,0.10817992,68896.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683667803,0.14474274,68898.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683667804,0.11035833,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683668808,0.00217841,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683670215,0.00717841,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683671415,0.005,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730683671712,0.005,68895.0,68894.0,0.508047]
["bitfinex-derivatives","BTCF0:USTF0",1730683672010,0.00217741,68909.0,68908.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730683672201,0.00217741,68909.0,68908.0,0.21220181]
["bitfinex-derivatives","BTCF0:USTF0",1730683672407,0.00217741,68909.0,68908.0,1.71220181]
["bitfinex-derivatives","BTCF0:USTF0",1730683672808,0.00217741,68909.0,68908.0,1.572593]
["bitfinex-derivatives","BTCF0:USTF0",1730683673321,0.3608,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730683674314,0.13960881,68928.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683674503,0.072573,68927.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683675100,0.40527108,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683675912,0.40527108,68925.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730683676112,0.40527108,68925.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683676113,0.072579,68921.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683676807,0.36228,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683677012,0.3608,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683677207,0.3668,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683677732,0.3608,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683677918,0.3608,68925.0,68924.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730683678513,0.3668,68925.0,68924.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730683682815,0.3668,68925.0,68924.0,0.21418481]
["bitfinex-derivatives","BTCF0:USTF0",1730683683014,0.3608,68946.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730683683215,0.1549,68949.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730683683818,0.072551,68948.0,68938.0,0.20793775]
["bitfinex-derivatives","BTCF0:USTF0",1730683684007,0.1601522,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730683684708,0.34756316,68947.0,68944.0,0.11611569]
["bitfinex-derivatives","BTCF0:USTF0",1730683684913,0.1601522,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683685416,0.10810648,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683685617,0.1601522,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683685918,0.10810648,68946.0,68945.0,0.57296281]
["bitfinex-derivatives","BTCF0:USTF0",1730683686629,0.10810648,68946.0,68945.0,0.57396281]
["bitfinex-derivatives","BTCF0:USTF0",1730683688230,0.10808628,68946.0,68945.0,0.57496281]
["bitfinex-derivatives","BTCF0:USTF0",1730683688728,0.10808628,68946.0,68945.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1730683688919,0.10808628,68946.0,68933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730683688920,0.75536809,68946.0,68933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730683689121,0.13960881,68934.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683689318,0.13960881,68934.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683689319,0.13960881,68927.0,68921.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730683689519,0.12459486,68926.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683689821,0.18741096,68929.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683689822,0.16012339,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683690029,0.10808628,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683690725,0.02802514,68925.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683690925,0.02803655,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683691424,0.072576,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683691627,0.13615663,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683692323,0.06358063,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683692521,0.06358223,68925.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683692722,0.06358223,68924.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683693223,0.06358223,68924.0,68921.0,0.40531762]
["bitfinex-derivatives","BTCF0:USTF0",1730683693224,0.06358223,68924.0,68921.0,0.40831762]
["bitfinex-derivatives","BTCF0:USTF0",1730683693426,0.06358223,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730683694919,0.06358223,68923.0,68921.0,0.36169109]
["bitfinex-derivatives","BTCF0:USTF0",1730683695127,0.06357985,68922.0,68921.0,0.43427009]
["bitfinex-derivatives","BTCF0:USTF0",1730683695333,0.02803668,68922.0,68921.0,0.43427009]
["bitfinex-derivatives","BTCF0:USTF0",1730683695532,0.02803668,68922.0,68921.0,0.86955009]
["bitfinex-derivatives","BTCF0:USTF0",1730683696234,0.02803668,68922.0,68921.0,0.43427009]
["bitfinex-derivatives","BTCF0:USTF0",1730683696428,0.02803668,68922.0,68921.0,0.44027009]
["bitfinex-derivatives","BTCF0:USTF0",1730683697539,0.02803668,68922.0,68921.0,0.44627009]
["bitfinex-derivatives","BTCF0:USTF0",1730683698221,0.06357915,68929.0,68921.0,0.37369109]
["bitfinex-derivatives","BTCF0:USTF0",1730683698420,0.06357915,68928.0,68927.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730683698834,0.03625853,68930.0,68928.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683699633,0.03625853,68930.0,68929.0,0.04269156]
["bitfinex-derivatives","BTCF0:USTF0",1730683699835,0.03625853,68930.0,68928.0,0.11526256]
["bitfinex-derivatives","BTCF0:USTF0",1730683700132,0.03625853,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683700435,0.03725853,68930.0,68929.0,0.11528036]
["bitfinex-derivatives","BTCF0:USTF0",1730683700634,0.83329853,68930.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683700834,0.83329853,68930.0,68919.0,0.07364511]
["bitfinex-derivatives","BTCF0:USTF0",1730683700835,0.072578,68922.0,68921.0,0.0427198]
["bitfinex-derivatives","BTCF0:USTF0",1730683701038,0.072578,68922.0,68919.0,0.00217592]
["bitfinex-derivatives","BTCF0:USTF0",1730683701039,0.07258,68920.0,68919.0,0.00217592]
["bitfinex-derivatives","BTCF0:USTF0",1730683701231,0.07258,68920.0,68919.0,0.04489572]
["bitfinex-derivatives","BTCF0:USTF0",1730683701431,0.07258,68920.0,68919.0,0.00217592]
["bitfinex-derivatives","BTCF0:USTF0",1730683701829,0.79608,68920.0,68908.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683702138,0.072596,68905.0,68904.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683702532,0.072596,68905.0,68903.0,0.41797535]
["bitfinex-derivatives","BTCF0:USTF0",1730683702834,0.072596,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730683703037,0.072597,68904.0,68903.0,0.41797535]
["bitfinex-derivatives","BTCF0:USTF0",1730683703341,0.072597,68904.0,68903.0,0.49057335]
["bitfinex-derivatives","BTCF0:USTF0",1730683703534,0.072583,68918.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683703837,0.00217711,68919.0,68909.0,0.50040881]
["bitfinex-derivatives","BTCF0:USTF0",1730683704036,0.00217711,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683704537,0.07475811,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683706035,0.00217711,68919.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683706237,0.00217711,68919.0,68913.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683706539,0.00217711,68919.0,68910.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683706741,0.00217711,68919.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683707835,0.07475811,68919.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683708139,0.072582,68918.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683708737,0.00168,68929.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683708944,0.0481,68940.0,68937.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730683709145,0.0481,68940.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730683709146,0.12066,68940.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683709334,0.0481,68940.0,68939.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1730683709738,0.3608,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683710340,0.3608,68943.0,68939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683710543,0.072563,68937.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683710845,0.072563,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730683711044,0.001,68940.0,68938.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683711537,0.07356,68940.0,68938.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683711934,0.072563,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683712135,0.072563,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683712744,0.072566,68934.0,68931.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730683712942,0.072558,68941.0,68931.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730683713243,0.21216781,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683713633,0.64732781,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683713836,0.001,68934.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683714051,0.072567,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683714243,0.10060236,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683714442,0.10060258,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683716246,0.10160258,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683717047,0.072571,68929.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683717238,0.072576,68924.0,68923.0,0.00293629]
["bitfinex-derivatives","BTCF0:USTF0",1730683717435,0.1006139,68924.0,68923.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1730683718253,0.072576,68924.0,68923.0,0.00217629]
["bitfinex-derivatives","BTCF0:USTF0",1730683718645,0.072576,68924.0,68923.0,0.00617629]
["bitfinex-derivatives","BTCF0:USTF0",1730683718844,0.10061403,68924.0,68923.0,0.00617629]
["bitfinex-derivatives","BTCF0:USTF0",1730683719156,0.072586,68914.0,68906.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1730683719339,0.02804242,68913.0,68906.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1730683719542,0.072587,68913.0,68910.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683719737,0.13960881,68920.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730683719938,0.072588,68912.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730683720549,0.13960881,68920.0,68906.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1730683720737,0.0428687,68924.0,68913.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683720943,0.072585,68916.0,68913.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683721546,0.072585,68916.0,68912.0,0.12976335]
["bitfinex-derivatives","BTCF0:USTF0",1730683721749,0.072585,68916.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683722049,0.072585,68916.0,68915.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730683722641,0.07258,68921.0,68914.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683722837,0.004,68924.0,68915.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683723043,0.004,68924.0,68916.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683723242,0.076577,68924.0,68922.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683723451,0.004,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683723642,0.3608,68925.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683723839,0.072576,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730683724943,0.072576,68924.0,68923.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730683725139,0.072576,68924.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683725344,0.3608,68925.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683725657,0.072578,68922.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683726651,0.072578,68922.0,68916.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730683726851,0.072578,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730683728047,0.072578,68922.0,68921.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730683728652,0.072578,68922.0,68921.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1730683730346,0.3608,68925.0,68921.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1730683730551,0.3608,68925.0,68921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683730954,0.3608,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683730955,0.433375,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683731459,0.072578,68923.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683731662,0.072578,68923.0,68916.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730683731958,0.072578,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730683732557,0.001,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730683733753,0.04447202,68929.0,68917.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1730683733949,0.072571,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730683734754,0.072571,68929.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683734755,0.072575,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683735055,0.50040881,68925.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683735356,0.07258,68920.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683735660,0.50204881,68925.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683735953,0.50040881,68925.0,68915.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730683736157,0.07258,68920.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683736945,0.072576,68924.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683737153,0.50312882,68925.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683737358,0.50140881,68925.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683737548,0.072576,68924.0,68918.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1730683737748,0.072581,68919.0,68918.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1730683738159,0.072581,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730683739757,0.072584,68916.0,68915.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683739961,0.072584,68916.0,68914.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730683740153,0.072585,68915.0,68914.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730683740457,0.072585,68915.0,68914.0,0.05935203]
["bitfinex-derivatives","BTCF0:USTF0",1730683740661,0.433385,68915.0,68914.0,0.05935203]
["bitfinex-derivatives","BTCF0:USTF0",1730683740866,0.433385,68915.0,68910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683740867,0.868705,68915.0,68910.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683741057,0.13960881,68911.0,68906.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683741259,0.13960881,68911.0,68902.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683741260,0.072597,68904.0,68902.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683741562,0.3608,68908.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683741563,0.072599,68902.0,68901.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683742058,0.0726,68901.0,68900.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683742264,0.0726,68901.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730683742664,0.13960881,68903.0,68898.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683742854,0.13960881,68903.0,68897.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683743050,0.072602,68899.0,68897.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683743259,0.072605,68897.0,68894.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683743466,0.072605,68896.0,68895.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683743659,0.13960881,68898.0,68894.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683743860,0.072606,68895.0,68894.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683744065,0.03627586,68895.0,68894.0,0.05717535]
["bitfinex-derivatives","BTCF0:USTF0",1730683744269,0.072608,68893.0,68892.0,0.10997535]
["bitfinex-derivatives","BTCF0:USTF0",1730683744568,0.41464,68902.0,68892.0,0.10997535]
["bitfinex-derivatives","BTCF0:USTF0",1730683744569,0.00164,68902.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730683744761,0.3608,68908.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683744762,0.00176,68908.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683744961,0.433384,68917.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730683745282,0.072587,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730683745460,0.3608,68917.0,68908.0,0.10805354]
["bitfinex-derivatives","BTCF0:USTF0",1730683745668,0.072587,68914.0,68912.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730683745859,0.072587,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730683746465,0.072587,68914.0,68909.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683746466,0.072591,68911.0,68909.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683746674,0.072591,68910.0,68909.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683746871,0.072591,68910.0,68908.0,0.18064554]
["bitfinex-derivatives","BTCF0:USTF0",1730683747066,0.072592,68909.0,68908.0,1.68064554]
["bitfinex-derivatives","BTCF0:USTF0",1730683747365,0.072592,68909.0,68908.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1730683748171,0.072592,68909.0,68908.0,1.60805354]
["bitfinex-derivatives","BTCF0:USTF0",1730683748562,0.072592,68909.0,68908.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1730683748966,0.072592,68909.0,68908.0,1.60805354]
["bitfinex-derivatives","BTCF0:USTF0",1730683749366,0.21219581,68914.0,68908.0,1.60805354]
["bitfinex-derivatives","BTCF0:USTF0",1730683749567,0.3608,68911.0,68910.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683749881,0.072592,68909.0,68908.0,1.631253]
["bitfinex-derivatives","BTCF0:USTF0",1730683750083,0.072592,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683750271,0.072601,68900.0,68899.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683750574,0.072601,68900.0,68893.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683750575,0.3608,68900.0,68893.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683750775,0.07261,68892.0,68891.0,0.05715354]
["bitfinex-derivatives","BTCF0:USTF0",1730683750974,0.072611,68891.0,68890.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730683752969,0.073611,68891.0,68890.0,0.01617711]
["bitfinex-derivatives","BTCF0:USTF0",1730683753471,0.073611,68891.0,68890.0,0.08878911]
["bitfinex-derivatives","BTCF0:USTF0",1730683753673,0.072611,68891.0,68890.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730683753984,0.072611,68891.0,68890.0,0.00617711]
["bitfinex-derivatives","BTCF0:USTF0",1730683754484,0.072611,68891.0,68890.0,0.00317711]
["bitfinex-derivatives","BTCF0:USTF0",1730683754774,0.072611,68891.0,68890.0,0.00417711]
["bitfinex-derivatives","BTCF0:USTF0",1730683757280,0.433409,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683758279,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683759077,0.3608,68893.0,68892.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1730683759380,0.3608,68893.0,68892.0,1.62211]
["bitfinex-derivatives","BTCF0:USTF0",1730683760173,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683760378,0.3608,68893.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683760379,0.3608,68893.0,68888.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683760574,0.21222181,68889.0,68888.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683761473,0.21222181,68889.0,68888.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730683762776,0.21222181,68889.0,68888.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1730683763176,0.21222181,68889.0,68888.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1730683763883,0.13960881,68889.0,68888.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1730683764791,0.07261,68892.0,68890.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730683765089,0.07261,68892.0,68888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683765090,0.3608,68893.0,68888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730683765276,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683769692,0.3608,68893.0,68892.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1730683770384,0.3608,68893.0,68892.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1730683772900,0.3608,68893.0,68892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683773090,0.433408,68893.0,68892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683773293,0.536908,68893.0,68892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683774090,0.4643,68893.0,68888.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683774296,0.4643,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683774297,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683774484,0.40473658,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683775306,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730683775893,0.04394966,68905.0,68892.0,1.06565235]
["bitfinex-derivatives","BTCF0:USTF0",1730683776103,0.50040881,68911.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730683776392,0.072599,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730683776784,0.072601,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730683776985,0.072598,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730683777190,0.3608,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730683779399,0.0726,68901.0,68900.0,0.06218507]
["bitfinex-derivatives","BTCF0:USTF0",1730683779698,0.21220881,68901.0,68900.0,0.05718507]
["bitfinex-derivatives","BTCF0:USTF0",1730683780398,0.13960881,68901.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683780589,0.072602,68900.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683782387,0.072604,68897.0,68889.0,0.04323558]
["bitfinex-derivatives","BTCF0:USTF0",1730683782591,0.072604,68897.0,68884.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1730683782899,0.072604,68897.0,68889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683783499,0.072604,68897.0,68889.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730683783901,0.072604,68897.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730683784402,0.13960881,68901.0,68889.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730683784603,0.13960881,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730683784800,0.21220881,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730683785103,0.072602,68900.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730683785303,0.072602,68900.0,68897.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730683785506,0.13960881,68901.0,68889.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730683785699,0.13960881,68901.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683785905,0.072606,68897.0,68896.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1730683786204,0.072606,68897.0,68896.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1730683786601,0.072606,68897.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730683787195,0.072606,68897.0,68896.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1730683787596,0.072606,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683788795,0.072606,68897.0,68896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730683789411,0.072606,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683789714,0.072608,68893.0,68892.0,0.07166345]
["bitfinex-derivatives","BTCF0:USTF0",1730683789908,0.69997681,68893.0,68892.0,0.07166345]
["bitfinex-derivatives","BTCF0:USTF0",1730683790108,0.072617,68885.0,68884.0,0.08599614]
["bitfinex-derivatives","BTCF0:USTF0",1730683790318,0.57302581,68885.0,68884.0,0.08599614]
["bitfinex-derivatives","BTCF0:USTF0",1730683790912,0.57302581,68885.0,68878.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730683790913,0.072623,68879.0,68878.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730683791105,0.57303181,68879.0,68878.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730683792107,0.69999181,68879.0,68878.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730683792906,1.06292881,68879.0,68867.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683793207,1.06292881,68879.0,68863.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730683793208,0.072635,68868.0,68865.0,0.13001307]
["bitfinex-derivatives","BTCF0:USTF0",1730683793399,0.36192001,68871.0,68865.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683793598,0.13960881,68876.0,68866.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683793800,0.07263,68873.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730683794006,0.13960881,68876.0,68867.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730683794206,0.07263,68873.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730683794403,0.072626,68877.0,68867.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730683794703,0.072628,68875.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683795014,0.072628,68875.0,68871.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730683795314,0.072628,68875.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683795505,0.072628,68875.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683795705,0.072629,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683797415,0.075629,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683797613,0.003,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683798511,0.005,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683799813,0.077629,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683800515,0.005,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730683801618,0.3608,68879.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730683801923,0.07262,68882.0,68879.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683802216,0.07262,68882.0,68878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683802217,0.07262,68882.0,68880.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683802411,0.13960881,68883.0,68880.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730683802607,0.13960881,68883.0,68878.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683802808,0.13960881,68894.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683803017,0.04315964,68900.0,68888.0,0.13960881]
["bitfinex-derivatives","BTCF0:USTF0",1730683803204,0.3608,68902.0,68888.0,0.13960881]
["bitfinex-derivatives","BTCF0:USTF0",1730683803407,0.3608,68902.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683803612,0.13960881,68900.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683803807,0.13960881,68900.0,68892.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730683804112,0.21221781,68893.0,68882.0,0.15905267]
["bitfinex-derivatives","BTCF0:USTF0",1730683804311,0.13960881,68893.0,68882.0,0.1016776]
["bitfinex-derivatives","BTCF0:USTF0",1730683804513,0.072611,68891.0,68888.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730683804819,0.072614,68888.0,68884.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683805010,0.13960881,68889.0,68885.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683805210,0.13960881,68889.0,68882.0,0.0511776]
["bitfinex-derivatives","BTCF0:USTF0",1730683805518,0.13960881,68889.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730683806219,0.072617,68885.0,68882.0,0.0071776]
["bitfinex-derivatives","BTCF0:USTF0",1730683806427,0.13960881,68884.0,68882.0,0.0071776]
["bitfinex-derivatives","BTCF0:USTF0",1730683806716,0.13960881,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730683807618,0.21766357,68934.0,68882.0,0.0071776]
["bitfinex-derivatives","BTCF0:USTF0",1730683807619,0.13960881,68895.0,68882.0,0.0071776]
["bitfinex-derivatives","BTCF0:USTF0",1730683807828,0.072605,68896.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730683808121,0.072605,68896.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683808515,0.05197783,68899.0,68883.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1730683808707,0.00217783,68899.0,68897.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683808915,0.00217783,68899.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683809115,0.072603,68898.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683809520,0.13960881,68895.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683810220,0.14560881,68895.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683810416,0.50040881,68894.0,68886.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683810621,0.50040881,68894.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683810622,0.072617,68885.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730683810811,0.13960881,68888.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683810812,0.21222281,68888.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683811015,0.072616,68886.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730683811317,0.072619,68883.0,68882.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1730683811518,0.21222781,68883.0,68882.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1730683814120,0.21222781,68883.0,68882.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1730683814517,0.13960881,68888.0,68885.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730683814716,0.072612,68890.0,68888.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730683815020,0.14178664,68899.0,68884.0,0.13960881]
["bitfinex-derivatives","BTCF0:USTF0",1730683815319,0.13960881,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683816521,0.13960881,68894.0,68884.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683816728,0.072619,68883.0,68882.0,0.05837507]
["bitfinex-derivatives","BTCF0:USTF0",1730683817023,0.072619,68883.0,68882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683817521,0.0486,68884.0,68882.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730683817709,0.0486,68884.0,68874.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683818112,0.001,68883.0,68882.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1730683818715,0.3608,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730683819226,0.072608,68894.0,68882.0,0.05737507]
["bitfinex-derivatives","BTCF0:USTF0",1730683819525,0.072608,68894.0,68890.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730683820319,0.13960881,68896.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730683820631,0.00217783,68899.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730683822323,0.00217783,68899.0,68898.0,0.11551715]
["bitfinex-derivatives","BTCF0:USTF0",1730683822527,0.01117783,68899.0,68898.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730683823728,0.01717783,68899.0,68898.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730683824318,0.015,68899.0,68898.0,0.64965181]
["bitfinex-derivatives","BTCF0:USTF0",1730683824518,0.433379,68921.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730683824733,0.072581,68919.0,68910.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683824920,0.36200001,68921.0,68911.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730683825122,0.36200001,68921.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683825123,0.00120001,68921.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683825324,0.072569,68931.0,68918.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683825522,0.13960881,68934.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683825723,0.21217481,68934.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683825922,0.072567,68933.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683826127,0.072569,68931.0,68917.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683826325,0.13960881,68934.0,68929.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730683826630,0.21217481,68934.0,68929.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730683826926,0.072568,68932.0,68929.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730683827127,0.36297707,68935.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683827329,0.00217707,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730683828127,0.12304,68950.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730683828330,0.3608,68951.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683828532,0.07255,68949.0,68943.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730683828723,0.07255,68949.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683828924,0.07255,68949.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683829625,0.3608,68951.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683829626,0.072552,68947.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683829931,0.072552,68947.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683830137,0.3608,68945.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683830527,0.3608,68945.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683830528,0.433354,68945.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683830731,0.20913875,68941.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683831036,0.20913875,68941.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683831626,0.20913875,68941.0,68929.0,0.36297605]
["bitfinex-derivatives","BTCF0:USTF0",1730683831933,0.3608,68938.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683832143,0.33589875,68940.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730683832330,0.07256,68939.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730683832529,0.26333875,68940.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683832530,0.072561,68938.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683832733,0.126661,68938.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683832934,0.126661,68938.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730683833126,0.0541,68938.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730683833326,0.0541,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683833531,0.3608,68945.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683833730,0.0542,68947.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683833936,0.0542,68947.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683834136,0.0542,68947.0,68944.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683834836,0.072556,68943.0,68939.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683835032,0.126752,68947.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683835232,0.126752,68947.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683835233,0.126752,68947.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683835641,0.433354,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683835939,0.433354,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683836546,0.868474,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683836738,0.79592,68945.0,68931.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1730683836936,0.433354,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683837131,0.64249275,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683837336,1.07761275,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683839831,1.35026842,68945.0,68929.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730683840141,0.072565,68934.0,68929.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730683840942,0.072562,68937.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730683841242,0.072562,68937.0,68929.0,0.00317605]
["bitfinex-derivatives","BTCF0:USTF0",1730683841243,0.40816967,68945.0,68929.0,0.00317605]
["bitfinex-derivatives","BTCF0:USTF0",1730683841435,0.02803673,68944.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730683841636,0.02803673,68943.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730683841845,0.3608,68945.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730683842142,0.10058971,68944.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683842335,0.02803471,68943.0,68939.0,0.04715913]
["bitfinex-derivatives","BTCF0:USTF0",1730683842530,0.02803471,68942.0,68939.0,0.04715913]
["bitfinex-derivatives","BTCF0:USTF0",1730683842739,0.072559,68940.0,68929.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730683843141,0.072559,68940.0,68929.0,0.00317605]
["bitfinex-derivatives","BTCF0:USTF0",1730683843538,0.072559,68940.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683843938,0.072559,68940.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683844151,0.075559,68940.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683844449,0.003,68940.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683844639,0.006,68940.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683845343,0.003,68940.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683845550,0.006,68940.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683845954,0.006,68940.0,68939.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1730683846244,0.0534,68960.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730683846448,0.02802801,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730683846841,0.0534,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683847042,0.08142625,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683847241,0.08142616,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683847437,0.15396416,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683847638,0.02802616,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683847853,0.3608,68964.0,68962.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730683848149,0.02802558,68963.0,68962.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730683849135,0.3608,68964.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730683849336,0.00217605,68965.0,68963.0,0.28167375]
["bitfinex-derivatives","BTCF0:USTF0",1730683849549,0.00217605,68965.0,68964.0,0.127134]
["bitfinex-derivatives","BTCF0:USTF0",1730683850239,0.3608,68987.0,68964.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1730683850550,0.072511,68986.0,68984.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730683850737,0.072513,68984.0,68979.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730683850934,0.072514,68983.0,68979.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730683851545,0.40630678,68987.0,68981.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730683851741,0.47769677,68987.0,68981.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730683852851,0.40518677,68987.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730683853048,0.3608,68980.0,68971.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730683853351,0.07252,68977.0,68971.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730683854056,0.3608,68980.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730683854057,0.072527,68971.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730683854461,0.3608,68974.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730683854748,0.3608,68974.0,68968.0,0.07470402]
["bitfinex-derivatives","BTCF0:USTF0",1730683855145,0.3608,68974.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730683855444,0.04367992,68976.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730683855642,0.3608,68971.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730683855847,0.28166675,68969.0,68968.0,0.00317502]
["bitfinex-derivatives","BTCF0:USTF0",1730683856245,0.28166675,68969.0,68961.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730683856246,0.072531,68968.0,68961.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730683856448,0.072531,68968.0,68955.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730683856449,0.15853125,68964.0,68955.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730683856652,0.14413197,68960.0,68955.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730683856844,0.10807938,68959.0,68955.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730683857049,0.10807938,68958.0,68955.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730683857250,0.10807938,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730683859365,0.06354962,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730683859559,0.14413197,68963.0,68962.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683859858,0.10808022,68963.0,68962.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683860747,0.10808022,68963.0,68962.0,0.868336]
["bitfinex-derivatives","BTCF0:USTF0",1730683860952,0.06355011,68963.0,68962.0,0.868336]
["bitfinex-derivatives","BTCF0:USTF0",1730683861148,0.04452355,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730683861452,0.15853125,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730683861655,0.04451966,68978.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683861863,0.04451819,68977.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683862157,0.04451819,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730683862359,0.04451819,68976.0,68975.0,1.572522]
["bitfinex-derivatives","BTCF0:USTF0",1730683862561,0.04451819,68976.0,68975.0,2.007442]
["bitfinex-derivatives","BTCF0:USTF0",1730683863064,0.04451819,68976.0,68975.0,1.572522]
["bitfinex-derivatives","BTCF0:USTF0",1730683863261,0.3608,68981.0,68975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683863556,0.3608,68981.0,68980.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730683863759,0.40531794,68981.0,68980.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730683864264,0.40531794,68981.0,68980.0,1.98336235]
["bitfinex-derivatives","BTCF0:USTF0",1730683864265,0.31000024,68981.0,68980.0,1.98336235]
["bitfinex-derivatives","BTCF0:USTF0",1730683865376,0.3608,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683866559,0.3608,68993.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683866754,0.20913875,68981.0,68973.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683866960,0.20913875,68981.0,68972.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1730683866961,0.072524,68973.0,68972.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1730683867353,0.0509,68973.0,68972.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1730683867769,0.0509,68973.0,68972.0,0.07469967]
["bitfinex-derivatives","BTCF0:USTF0",1730683868161,0.0509,68973.0,68972.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1730683868357,0.123424,68973.0,68972.0,0.00217467]
["bitfinex-derivatives","BTCF0:USTF0",1730683868957,0.48586,68973.0,68958.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683869254,0.43333,68968.0,68962.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683869455,0.3608,68968.0,68962.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683869656,0.3608,68968.0,68957.0,0.40369052]
["bitfinex-derivatives","BTCF0:USTF0",1730683869657,0.20913875,68967.0,68958.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683869864,0.20913875,68967.0,68957.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683870164,0.20913875,68967.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683870165,0.072537,68961.0,68950.0,0.11543852]
["bitfinex-derivatives","BTCF0:USTF0",1730683870367,0.072544,68954.0,68950.0,0.11543852]
["bitfinex-derivatives","BTCF0:USTF0",1730683870553,0.072539,68959.0,68949.0,0.04289052]
["bitfinex-derivatives","BTCF0:USTF0",1730683870750,0.072539,68959.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730683870954,0.072539,68959.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683871267,0.3608,68962.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683871466,0.3608,68962.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730683871976,0.13492,68972.0,68953.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683872260,0.3608,68968.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730683872461,0.072532,68966.0,68948.0,0.4355265]
["bitfinex-derivatives","BTCF0:USTF0",1730683872663,0.3608,68968.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730683873162,0.3608,68968.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683873360,0.3608,68968.0,68967.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730683873661,0.38882369,68968.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730683873863,0.02802369,68967.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730683874758,0.10055469,68967.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730683874960,0.02802369,68966.0,68964.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730683875160,0.10055569,68966.0,68959.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730683875355,0.10055569,68966.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683875356,0.02802369,68965.0,68962.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730683875754,0.02802369,68965.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730683876160,0.02802369,68965.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683876365,0.02802369,68964.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683876666,0.072537,68961.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730683876860,0.02802369,68960.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730683877750,0.02802369,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683877960,0.36192001,68968.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683877961,0.072532,68966.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683878167,0.02802369,68965.0,68961.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683878357,0.072534,68964.0,68961.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683878560,0.02802369,68963.0,68961.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730683879160,0.02802369,68963.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683879161,0.3608,68962.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683879361,0.3608,68962.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683879362,0.072541,68957.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683879564,0.3608,68943.0,68938.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1730683879951,0.3608,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730683880864,0.3608,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730683881771,0.433346,68952.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730683882060,0.433346,68952.0,68942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730683882451,0.433346,68952.0,68951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683883463,0.64248475,68952.0,68951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683884162,0.07255,68949.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683884872,0.50767,68949.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730683885058,0.072565,68935.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683885261,0.072565,68935.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683885262,0.072565,68935.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683885569,0.072567,68932.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730683885767,0.054,68934.0,68923.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730683885965,0.072571,68929.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730683886270,0.3608,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683886967,0.3608,68930.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683887162,0.3608,68930.0,68926.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730683887163,0.072571,68929.0,68926.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730683887362,0.3608,68930.0,68916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683887561,0.3608,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683887762,0.072571,68929.0,68928.0,0.00717603]
["bitfinex-derivatives","BTCF0:USTF0",1730683888773,0.3608,68930.0,68928.0,0.00717603]
["bitfinex-derivatives","BTCF0:USTF0",1730683889072,0.3608,68930.0,68928.0,0.08374703]
["bitfinex-derivatives","BTCF0:USTF0",1730683889261,0.43337,68930.0,68928.0,0.08374703]
["bitfinex-derivatives","BTCF0:USTF0",1730683889863,0.43337,68930.0,68928.0,0.08274703]
["bitfinex-derivatives","BTCF0:USTF0",1730683890359,0.43337,68930.0,68928.0,0.00617603]
["bitfinex-derivatives","BTCF0:USTF0",1730683890559,0.43337,68930.0,68928.0,0.01117603]
["bitfinex-derivatives","BTCF0:USTF0",1730683890756,0.3608,68930.0,68928.0,0.01117603]
["bitfinex-derivatives","BTCF0:USTF0",1730683890961,0.507811,68929.0,68916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683891169,0.3608,68920.0,68907.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730683891367,0.072589,68912.0,68908.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730683891561,0.072589,68912.0,68902.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1730683891562,0.072589,68912.0,68909.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730683891761,0.0514,68916.0,68906.0,0.0439679]
["bitfinex-derivatives","BTCF0:USTF0",1730683891966,0.3608,68912.0,68902.0,1.57553596]
["bitfinex-derivatives","BTCF0:USTF0",1730683892167,0.072593,68908.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730683892375,0.072593,68908.0,68905.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730683892665,0.3608,68912.0,68907.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730683893263,0.072594,68907.0,68902.0,0.07477496]
["bitfinex-derivatives","BTCF0:USTF0",1730683893465,0.3648,68912.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683893675,0.3608,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683894063,0.3648,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683894463,0.3688,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683894760,0.008,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730683895075,0.3608,68920.0,68910.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683895260,0.3608,68931.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683895464,0.0537,68936.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683895670,0.04278494,68935.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730683895872,0.0537,68936.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683896057,0.0537,68936.0,68923.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683896267,0.3608,68939.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683896564,0.43336,68939.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683896762,0.072565,68934.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683896968,0.072568,68932.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683897169,0.072568,68932.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730683897469,0.07257,68930.0,68924.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730683897674,0.07257,68930.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683897866,0.07257,68930.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730683898057,0.3608,68933.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683898370,0.433368,68932.0,68921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683898571,0.3608,68932.0,68921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683898963,0.3608,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730683899270,0.001,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683900068,0.072561,68938.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730683901280,0.3608,68939.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730683901491,0.3608,68939.0,68935.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730683901772,0.001,68938.0,68925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730683902074,0.072563,68936.0,68925.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730683902369,0.072563,68936.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730683902668,0.072563,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683903273,0.074563,68936.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730683903575,0.072564,68935.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730683903867,0.002,68936.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730683904074,0.002,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683904262,0.003,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683905367,0.001,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683905570,0.003,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730683906177,0.001,68936.0,68935.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730683906486,0.072541,68957.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730683906783,0.36204,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683906964,0.3608,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683908175,0.3618,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730683909081,0.072542,68956.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730683909276,0.07254,68959.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683909578,0.07254,68958.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730683909777,0.4089626,68960.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730683909971,0.072548,68950.0,68949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730683910171,0.072548,68950.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730683910389,0.0512,68949.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730683910881,0.072551,68948.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730683911468,0.072552,68947.0,68941.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730683911681,0.072556,68943.0,68933.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730683911980,0.0512,68949.0,68933.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730683911981,0.0512,68949.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683912275,0.072541,68957.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683912485,0.072543,68955.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730683912869,0.001,68958.0,68939.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683913073,0.21742998,68959.0,68939.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683913281,0.09489098,68959.0,68945.0,0.56993875]
["bitfinex-derivatives","BTCF0:USTF0",1730683913477,0.001,68957.0,68946.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730683913679,0.001,68957.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730683913875,0.002,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730683915284,0.07354,68959.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730683915480,0.07354,68959.0,68945.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730683915481,0.003,68959.0,68945.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730683915676,0.003,68959.0,68947.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730683915872,0.002,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730683916078,0.36192001,68962.0,68954.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730683916079,0.001,68955.0,68954.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730683916385,0.02902632,68955.0,68945.0,0.59271799]
["bitfinex-derivatives","BTCF0:USTF0",1730683916587,0.02902632,68955.0,68945.0,0.66451199]
["bitfinex-derivatives","BTCF0:USTF0",1730683916588,0.15865646,68946.0,68945.0,0.66451199]
["bitfinex-derivatives","BTCF0:USTF0",1730683916789,0.16838096,68946.0,68945.0,1.39963199]
["bitfinex-derivatives","BTCF0:USTF0",1730683916973,0.002,68959.0,68945.0,1.39963199]
["bitfinex-derivatives","BTCF0:USTF0",1730683916974,0.0375248,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730683917173,0.002,68959.0,68950.0,0.28168675]
["bitfinex-derivatives","BTCF0:USTF0",1730683917174,0.02802412,68958.0,68950.0,0.28168675]
["bitfinex-derivatives","BTCF0:USTF0",1730683917381,0.001,68959.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730683917382,0.06355136,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730683917679,0.001,68959.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730683917680,0.001,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730683917874,0.001,68959.0,68958.0,0.64226]
["bitfinex-derivatives","BTCF0:USTF0",1730683918068,0.001,68959.0,68958.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1730683918272,0.0526,68979.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730683918273,0.0875508,68975.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730683918474,0.08221731,68974.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730683919176,0.08221731,68974.0,68973.0,0.64246275]
["bitfinex-derivatives","BTCF0:USTF0",1730683919486,0.08304137,68974.0,68973.0,0.64346275]
["bitfinex-derivatives","BTCF0:USTF0",1730683919791,0.03851976,68974.0,68973.0,0.64346275]
["bitfinex-derivatives","BTCF0:USTF0",1730683919977,0.03851976,68974.0,68973.0,2.14346275]
["bitfinex-derivatives","BTCF0:USTF0",1730683920484,0.004,68974.0,68973.0,1.935324]
["bitfinex-derivatives","BTCF0:USTF0",1730683920678,0.004,68974.0,68973.0,1.574524]
["bitfinex-derivatives","BTCF0:USTF0",1730683921688,0.004,68974.0,68973.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730683921689,0.001,68974.0,68973.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730683921888,0.07252,68978.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683922083,0.07252,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730683922289,0.072523,68975.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730683922491,0.072523,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683922681,0.49404337,68974.0,68968.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730683922882,0.072528,68969.0,68968.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730683923283,0.072528,68969.0,68968.0,1.07746775]
["bitfinex-derivatives","BTCF0:USTF0",1730683923284,0.03552447,68969.0,68968.0,1.07746775]
["bitfinex-derivatives","BTCF0:USTF0",1730683923485,0.3608,68987.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683923786,0.3608,68987.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730683924292,0.1,69000.0,68986.0,0.20913875]
["bitfinex-derivatives","BTCF0:USTF0",1730683924482,0.1,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730683925579,0.1512,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730683925773,0.1512,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730683925972,0.1522,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683927492,0.1522,69000.0,68999.0,0.28363575]
["bitfinex-derivatives","BTCF0:USTF0",1730683927789,0.101,69000.0,68999.0,1.78363575]
["bitfinex-derivatives","BTCF0:USTF0",1730683928684,0.101,69000.0,68999.0,1.574497]
["bitfinex-derivatives","BTCF0:USTF0",1730683928891,0.102,69000.0,68999.0,1.574497]
["bitfinex-derivatives","BTCF0:USTF0",1730683929682,0.101,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730683929889,0.103,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683931774,0.21101959,69000.0,68996.0,0.02642201]
["bitfinex-derivatives","BTCF0:USTF0",1730683931980,0.10801959,68999.0,68996.0,0.02642201]
["bitfinex-derivatives","BTCF0:USTF0",1730683932590,0.10801959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683932803,0.14396009,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683932995,0.15971959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683933189,0.15971959,68999.0,68996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683933486,0.101,69000.0,68996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730683933487,0.25166434,68998.0,68996.0,0.28363775]
["bitfinex-derivatives","BTCF0:USTF0",1730683933687,0.101,69000.0,68996.0,0.28363775]
["bitfinex-derivatives","BTCF0:USTF0",1730683933688,0.10801959,68997.0,68996.0,0.28363875]
["bitfinex-derivatives","BTCF0:USTF0",1730683933880,0.10801959,68999.0,68996.0,0.28363875]
["bitfinex-derivatives","BTCF0:USTF0",1730683934085,0.10801959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683934692,0.10901959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683934991,0.11101959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683935396,0.10901959,68999.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730683935591,0.11201959,68999.0,68998.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730683937889,0.23652421,68999.0,68998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730683938082,0.16402721,68999.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730683938281,0.433301,68995.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730683938479,0.46882015,68995.0,68986.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1730683938687,0.46882015,68995.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683938688,0.14373062,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683939492,0.14373062,68993.0,68981.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1730683939493,0.072508,68989.0,68981.0,0.0021746]
["bitfinex-derivatives","BTCF0:USTF0",1730683939789,0.072511,68986.0,68984.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730683939999,0.3608,68988.0,68985.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730683940293,0.14373062,68993.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683940485,0.14373062,68993.0,68992.0,0.28164275]
["bitfinex-derivatives","BTCF0:USTF0",1730683940687,0.14373062,68993.0,68992.0,0.64244275]
["bitfinex-derivatives","BTCF0:USTF0",1730683941082,0.14473062,68993.0,68992.0,0.64244275]
["bitfinex-derivatives","BTCF0:USTF0",1730683941387,0.14573062,68993.0,68992.0,1.13393064]
["bitfinex-derivatives","BTCF0:USTF0",1730683941597,0.14573062,68993.0,68992.0,1.07728275]
["bitfinex-derivatives","BTCF0:USTF0",1730683942286,0.05615862,68993.0,68992.0,2.90009179]
["bitfinex-derivatives","BTCF0:USTF0",1730683943081,0.05615862,68993.0,68992.0,2.98526744]
["bitfinex-derivatives","BTCF0:USTF0",1730683944197,0.05615862,68993.0,68992.0,2.72456707]
["bitfinex-derivatives","BTCF0:USTF0",1730683944396,0.05615862,68993.0,68992.0,2.85768707]
["bitfinex-derivatives","BTCF0:USTF0",1730683944586,0.002,68993.0,68992.0,2.98279647]
["bitfinex-derivatives","BTCF0:USTF0",1730683944791,0.002,68993.0,68992.0,2.98345422]
["bitfinex-derivatives","BTCF0:USTF0",1730683944992,0.002,68993.0,68992.0,2.85836949]
["bitfinex-derivatives","BTCF0:USTF0",1730683945395,0.002,68993.0,68992.0,2.98354867]
["bitfinex-derivatives","BTCF0:USTF0",1730683945991,0.002,68993.0,68992.0,3.20084809]
["bitfinex-derivatives","BTCF0:USTF0",1730683946388,0.002,68993.0,68992.0,2.98354867]
["bitfinex-derivatives","BTCF0:USTF0",1730683946889,0.002,68993.0,68992.0,2.75342926]
["bitfinex-derivatives","BTCF0:USTF0",1730683948407,0.002,68993.0,68992.0,2.54429051]
["bitfinex-derivatives","BTCF0:USTF0",1730683948585,0.002,68993.0,68992.0,2.10945051]
["bitfinex-derivatives","BTCF0:USTF0",1730683948898,0.002,68993.0,68992.0,2.75342926]
["bitfinex-derivatives","BTCF0:USTF0",1730683949995,0.002,68993.0,68992.0,2.10945051]
["bitfinex-derivatives","BTCF0:USTF0",1730683950603,0.002,68993.0,68992.0,0.433304]
["bitfinex-derivatives","BTCF0:USTF0",1730683951707,0.002,68993.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683951903,0.1018,68992.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683952102,0.1018,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683952697,0.174304,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730683952894,0.1018,68992.0,68987.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730683953093,0.174304,68992.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730683953902,0.072505,68991.0,68990.0,0.10378068]
["bitfinex-derivatives","BTCF0:USTF0",1730683954201,0.1018,68992.0,68989.0,0.07131084]
["bitfinex-derivatives","BTCF0:USTF0",1730683954401,0.072506,68990.0,68989.0,0.07131084]
["bitfinex-derivatives","BTCF0:USTF0",1730683954704,0.072506,68990.0,68989.0,0.17514653]
["bitfinex-derivatives","BTCF0:USTF0",1730683954896,0.072506,68990.0,68989.0,0.24769703]
["bitfinex-derivatives","BTCF0:USTF0",1730683955097,0.072506,68990.0,68989.0,0.14381784]
["bitfinex-derivatives","BTCF0:USTF0",1730683955296,0.0506,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730683955602,0.3608,69008.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730683955603,0.072491,69005.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730683955796,0.072493,69003.0,68999.0,0.24701294]
["bitfinex-derivatives","BTCF0:USTF0",1730683956005,0.1467,69000.0,68999.0,0.17576127]
["bitfinex-derivatives","BTCF0:USTF0",1730683957103,0.1467,69000.0,68999.0,0.24799044]
["bitfinex-derivatives","BTCF0:USTF0",1730683957403,0.1477,69000.0,68999.0,0.1767246]
["bitfinex-derivatives","BTCF0:USTF0",1730683957909,0.1507,69000.0,68999.0,0.1777246]
["bitfinex-derivatives","BTCF0:USTF0",1730683958206,0.1507,69000.0,68999.0,0.24895382]
["bitfinex-derivatives","BTCF0:USTF0",1730683959213,0.1507,69000.0,68999.0,0.14572622]
["bitfinex-derivatives","BTCF0:USTF0",1730683959506,0.1507,69000.0,68999.0,0.24899277]
["bitfinex-derivatives","BTCF0:USTF0",1730683960008,0.1507,69000.0,68999.0,0.14572622]
["bitfinex-derivatives","BTCF0:USTF0",1730683960205,0.1507,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683961603,0.104,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683962711,0.176496,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683962899,0.104,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683963505,0.176496,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730683965710,0.4648,69000.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730683965908,0.0725,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730683966109,0.46592001,69000.0,68985.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1730683966319,0.3608,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683966707,0.433303,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730683966908,0.072508,68989.0,68988.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730683967414,0.072511,68986.0,68985.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1730683967608,0.072513,68984.0,68983.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730683967803,0.072531,68967.0,68964.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730683968119,0.0965,68966.0,68965.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730683968816,0.169032,68966.0,68965.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730683969215,0.0965,68966.0,68965.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730683969415,0.0965,68966.0,68965.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1730683969716,0.169032,68966.0,68965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730683969909,0.530832,68966.0,68965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730683970512,0.4583,68966.0,68959.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1730683970715,0.4583,68966.0,68952.0,1.64265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683970716,0.20913875,68963.0,68952.0,1.64265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683970908,0.072541,68958.0,68952.0,0.14341401]
["bitfinex-derivatives","BTCF0:USTF0",1730683971113,0.072541,68958.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730683971519,0.072536,68962.0,68952.0,0.14265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683971713,0.20913875,68963.0,68952.0,0.14265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683972016,0.072544,68954.0,68952.0,0.14265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683972209,0.072544,68954.0,68952.0,0.21520001]
["bitfinex-derivatives","BTCF0:USTF0",1730683972722,0.072545,68953.0,68952.0,0.14265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683973107,0.507625,68953.0,68952.0,0.14265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683974810,0.508625,68953.0,68952.0,0.14765401]
["bitfinex-derivatives","BTCF0:USTF0",1730683975012,0.509625,68953.0,68952.0,0.15265401]
["bitfinex-derivatives","BTCF0:USTF0",1730683975205,0.508625,68953.0,68952.0,0.14765401]
["bitfinex-derivatives","BTCF0:USTF0",1730683975517,0.515625,68953.0,68952.0,0.14865401]
["bitfinex-derivatives","BTCF0:USTF0",1730683976016,0.55947495,68953.0,68952.0,0.14865401]
["bitfinex-derivatives","BTCF0:USTF0",1730683976217,0.55947495,68953.0,68952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730683976515,0.072559,68940.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683976815,0.433359,68940.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683977023,0.3608,68946.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683977514,0.3608,68946.0,68944.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730683978710,0.438353,68946.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730683979318,0.442353,68946.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730683979519,0.3698,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730683979906,0.3698,68946.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683980307,0.0496,68945.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730683980514,0.0496,68945.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683980815,0.072557,68942.0,68939.0,0.07473566]
["bitfinex-derivatives","BTCF0:USTF0",1730683981120,0.072559,68940.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683981422,0.433359,68940.0,68939.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730683981723,0.07256,68939.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730683982125,0.072565,68935.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683982309,0.3608,68940.0,68924.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683982310,0.3608,68933.0,68924.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730683982507,0.3608,68933.0,68924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683983021,0.072569,68931.0,68927.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730683983323,0.072569,68931.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683983512,0.072569,68930.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683983712,0.120169,68930.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683983913,0.555409,68930.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683984111,1.042489,68930.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683984313,0.607249,68930.0,68929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730683984717,0.54168,68930.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730683984916,0.072577,68923.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730683985229,0.53309466,68930.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730683985428,0.072573,68927.0,68918.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730683985608,0.37500001,68930.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730683985821,0.3868,68930.0,68929.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730683986626,0.34322248,68930.0,68929.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730683987416,0.34122248,68930.0,68929.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730683987929,0.31722248,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730683988224,0.31722248,68930.0,68929.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730683988623,0.001,68930.0,68929.0,0.514811]
["bitfinex-derivatives","BTCF0:USTF0",1730683988818,0.0021768,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730683989217,0.0021768,68938.0,68937.0,1.572562]
["bitfinex-derivatives","BTCF0:USTF0",1730683990613,0.0041768,68938.0,68937.0,1.572562]
["bitfinex-derivatives","BTCF0:USTF0",1730683991124,0.0061768,68938.0,68937.0,1.572562]
["bitfinex-derivatives","BTCF0:USTF0",1730683991330,0.0061768,68938.0,68937.0,1.72428482]
["bitfinex-derivatives","BTCF0:USTF0",1730683991925,0.0061768,68938.0,68937.0,1.67728482]
["bitfinex-derivatives","BTCF0:USTF0",1730683991926,0.004,68938.0,68937.0,1.67728482]
["bitfinex-derivatives","BTCF0:USTF0",1730683992128,0.004,68938.0,68937.0,1.72428482]
["bitfinex-derivatives","BTCF0:USTF0",1730683992335,0.002,68938.0,68937.0,1.80938749]
["bitfinex-derivatives","BTCF0:USTF0",1730683992629,0.003,68938.0,68937.0,1.81638749]
["bitfinex-derivatives","BTCF0:USTF0",1730683992829,0.003,68938.0,68937.0,1.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1730683993216,0.001,68938.0,68937.0,1.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1730683993425,0.002,68938.0,68937.0,1.68728482]
["bitfinex-derivatives","BTCF0:USTF0",1730683993826,0.001,68938.0,68937.0,1.68428482]
["bitfinex-derivatives","BTCF0:USTF0",1730683994030,0.002,68938.0,68937.0,1.68728482]
["bitfinex-derivatives","BTCF0:USTF0",1730683994231,0.002,68938.0,68937.0,1.77238749]
["bitfinex-derivatives","BTCF0:USTF0",1730683994530,0.001,68938.0,68937.0,1.68728482]
["bitfinex-derivatives","BTCF0:USTF0",1730683994733,0.3608,68942.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730683994935,0.3608,68942.0,68941.0,0.0713934]
["bitfinex-derivatives","BTCF0:USTF0",1730683995234,0.3608,68942.0,68940.0,0.0713934]
["bitfinex-derivatives","BTCF0:USTF0",1730683995735,0.433357,68942.0,68940.0,0.0713934]
["bitfinex-derivatives","BTCF0:USTF0",1730683996720,0.3608,68942.0,68941.0,0.1439514]
["bitfinex-derivatives","BTCF0:USTF0",1730683997723,0.3608,68942.0,68941.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730683998730,0.3608,68942.0,68941.0,0.1770823]
["bitfinex-derivatives","BTCF0:USTF0",1730683998919,0.3608,68942.0,68941.0,1.6770823]
["bitfinex-derivatives","BTCF0:USTF0",1730683999325,0.3608,68942.0,68941.0,1.81648705]
["bitfinex-derivatives","BTCF0:USTF0",1730684000631,0.3608,68942.0,68941.0,1.81748705]
["bitfinex-derivatives","BTCF0:USTF0",1730684001027,0.3608,68942.0,68941.0,1.6780823]
["bitfinex-derivatives","BTCF0:USTF0",1730684001228,0.3608,68942.0,68941.0,1.6790823]
["bitfinex-derivatives","BTCF0:USTF0",1730684001725,0.433357,68942.0,68941.0,0.1065243]
["bitfinex-derivatives","BTCF0:USTF0",1730684001934,0.433357,68942.0,68941.0,0.07344998]
["bitfinex-derivatives","BTCF0:USTF0",1730684002229,0.579957,68942.0,68941.0,0.05918637]
["bitfinex-derivatives","BTCF0:USTF0",1730684002840,0.579957,68942.0,68941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684003137,0.62371819,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684003332,0.83290209,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684003538,1.19550509,68942.0,68931.0,0.07144998]
["bitfinex-derivatives","BTCF0:USTF0",1730684003833,0.072569,68930.0,68927.0,0.07144998]
["bitfinex-derivatives","BTCF0:USTF0",1730684004225,0.072572,68928.0,68926.0,0.14402398]
["bitfinex-derivatives","BTCF0:USTF0",1730684004432,0.072573,68927.0,68926.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730684005723,0.002,68928.0,68923.0,0.07144998]
["bitfinex-derivatives","BTCF0:USTF0",1730684005931,0.072576,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730684006441,0.3608,68926.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730684006926,0.3608,68926.0,68925.0,0.17497881]
["bitfinex-derivatives","BTCF0:USTF0",1730684007538,0.3608,68926.0,68925.0,1.67497881]
["bitfinex-derivatives","BTCF0:USTF0",1730684007832,0.3638,68926.0,68925.0,1.67506646]
["bitfinex-derivatives","BTCF0:USTF0",1730684008038,0.003,68926.0,68925.0,1.67506646]
["bitfinex-derivatives","BTCF0:USTF0",1730684008237,0.3608,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730684008737,0.3608,68956.0,68942.0,0.17301916]
["bitfinex-derivatives","BTCF0:USTF0",1730684008931,0.3608,68956.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730684010636,0.3748,68956.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730684012236,0.3888,68956.0,68955.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730684013138,0.028,68956.0,68955.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730684015442,0.1360928,68956.0,68944.0,0.31711596]
["bitfinex-derivatives","BTCF0:USTF0",1730684015632,0.1360928,68956.0,68944.0,0.35995369]
["bitfinex-derivatives","BTCF0:USTF0",1730684015633,0.16013194,68955.0,68944.0,0.35995369]
["bitfinex-derivatives","BTCF0:USTF0",1730684015933,0.16013194,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684016139,0.1080928,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684017035,0.06355751,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684017233,0.07555751,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684017432,0.1200928,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684017634,0.1200928,68954.0,68953.0,0.507625]
["bitfinex-derivatives","BTCF0:USTF0",1730684017833,0.12008158,68954.0,68953.0,0.507625]
["bitfinex-derivatives","BTCF0:USTF0",1730684018037,0.23460808,68954.0,68953.0,0.507625]
["bitfinex-derivatives","BTCF0:USTF0",1730684018242,0.12008158,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730684018447,0.13208158,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684018639,0.18411496,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684018944,0.13208158,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684019336,0.12008158,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684019535,0.13008158,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684022540,0.022,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684024243,0.3828,68954.0,68953.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730684024546,0.022,68954.0,68953.0,0.21294464]
["bitfinex-derivatives","BTCF0:USTF0",1730684024740,0.022,68954.0,68953.0,0.64802464]
["bitfinex-derivatives","BTCF0:USTF0",1730684025347,0.3608,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730684026555,0.3888,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684027052,0.028,68960.0,68959.0,0.21393864]
["bitfinex-derivatives","BTCF0:USTF0",1730684027839,0.028,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684029045,0.100538,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684030555,0.12856368,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684030759,0.16409321,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684031255,0.05602579,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684031571,0.05602353,68960.0,68959.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730684032648,0.09155234,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684032849,0.16409034,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684035656,1.09766832,68960.0,68945.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1730684035848,0.3608,68946.0,68945.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1730684036053,0.42436436,68946.0,68945.0,0.07472965]
["bitfinex-derivatives","BTCF0:USTF0",1730684036257,0.47456436,68946.0,68945.0,0.07472965]
["bitfinex-derivatives","BTCF0:USTF0",1730684037363,0.47456436,68946.0,68945.0,0.07572965]
["bitfinex-derivatives","BTCF0:USTF0",1730684037557,0.411,68946.0,68945.0,0.07572965]
["bitfinex-derivatives","BTCF0:USTF0",1730684037753,0.414,68946.0,68945.0,0.07572965]
["bitfinex-derivatives","BTCF0:USTF0",1730684037976,0.486553,68946.0,68945.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1730684038159,0.488553,68946.0,68945.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1730684040159,0.53202199,68946.0,68945.0,0.00217565]
["bitfinex-derivatives","BTCF0:USTF0",1730684040861,1.44910199,68946.0,68924.0,0.07137226]
["bitfinex-derivatives","BTCF0:USTF0",1730684041053,1.44910199,68946.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730684041054,0.072574,68926.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730684041361,0.3608,68927.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730684041362,0.072583,68917.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730684041565,0.21198464,68916.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730684042161,0.3608,68919.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684042354,0.3608,68919.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730684042960,0.433382,68919.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730684043564,0.3608,68919.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730684044362,0.05042001,68925.0,68918.0,0.21198164]
["bitfinex-derivatives","BTCF0:USTF0",1730684044666,0.072573,68927.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730684044964,0.3608,68925.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684045158,0.3608,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730684046166,0.07258,68920.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730684046358,0.07258,68920.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730684046359,0.072581,68920.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730684046554,0.50331965,68925.0,68904.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684046754,0.072581,68919.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730684047266,0.072581,68919.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730684047864,0.0486,68924.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730684048064,0.072587,68914.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730684048264,0.0506,68913.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730684048767,0.0506,68913.0,68903.0,0.09393095]
["bitfinex-derivatives","BTCF0:USTF0",1730684048967,0.123188,68913.0,68909.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730684049658,0.07259,68911.0,68905.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684049858,0.07259,68911.0,68906.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684050464,0.07259,68911.0,68910.0,0.0271768]
["bitfinex-derivatives","BTCF0:USTF0",1730684051058,0.072602,68900.0,68895.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730684051262,0.3608,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730684051460,0.3608,68907.0,68905.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684051865,0.433394,68907.0,68905.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684052262,0.3608,68907.0,68905.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684052671,0.3608,68907.0,68906.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730684054060,0.3608,68907.0,68906.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730684056068,0.433394,68907.0,68906.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730684057475,0.3608,68907.0,68906.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730684058978,0.433394,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684060680,0.47669461,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684061378,0.91205461,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684062970,0.47669461,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684064979,0.91205461,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684065187,0.072604,68898.0,68891.0,0.05691307]
["bitfinex-derivatives","BTCF0:USTF0",1730684065367,0.072604,68898.0,68886.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1730684065368,0.3608,68896.0,68890.0,0.05691307]
["bitfinex-derivatives","BTCF0:USTF0",1730684065575,0.3608,68896.0,68889.0,0.05691307]
["bitfinex-derivatives","BTCF0:USTF0",1730684065772,0.072606,68895.0,68888.0,0.05691307]
["bitfinex-derivatives","BTCF0:USTF0",1730684065973,0.072606,68895.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730684066176,0.3608,68896.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730684066380,0.13939964,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730684068081,0.57281164,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684068385,0.57281164,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684068386,0.66707535,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684068785,0.66807535,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684073876,1.03094335,68890.0,68882.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730684074076,0.50019964,68883.0,68882.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730684074277,0.61983964,68883.0,68882.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730684074990,0.69245864,68883.0,68882.0,0.00317736]
["bitfinex-derivatives","BTCF0:USTF0",1730684075492,0.69245864,68883.0,68882.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730684075789,0.69245864,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684075790,0.69345864,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684076893,0.73664491,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684077090,0.61700491,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684077284,0.73664491,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684077491,0.73764491,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684078290,0.73764491,68883.0,68882.0,0.06109043]
["bitfinex-derivatives","BTCF0:USTF0",1730684079092,0.73764491,68883.0,68882.0,0.00417736]
["bitfinex-derivatives","BTCF0:USTF0",1730684079299,0.73764491,68883.0,68882.0,0.06109043]
["bitfinex-derivatives","BTCF0:USTF0",1730684079791,1.10054591,68883.0,68873.0,0.07137226]
["bitfinex-derivatives","BTCF0:USTF0",1730684079982,1.10054591,68883.0,68868.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684079983,0.50019964,68874.0,68868.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684080291,0.072636,68867.0,68865.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730684080495,0.433436,68867.0,68865.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730684080792,0.433436,68867.0,68859.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684080793,0.3608,68867.0,68860.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684081183,0.3608,68867.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730684081184,0.13939964,68862.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730684081386,0.13939964,68862.0,68858.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684081387,0.072643,68860.0,68858.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684081592,0.072643,68860.0,68857.0,0.14407678]
["bitfinex-derivatives","BTCF0:USTF0",1730684081787,0.072643,68860.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684082296,0.3608,68861.0,68854.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1730684082297,0.072649,68855.0,68854.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1730684082500,0.61983964,68855.0,68847.0,0.07143078]
["bitfinex-derivatives","BTCF0:USTF0",1730684082800,0.3608,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730684083996,0.31817268,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730684084184,0.001,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730684084494,0.002,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730684084690,0.50019964,68862.0,68848.0,0.10570559]
["bitfinex-derivatives","BTCF0:USTF0",1730684084889,0.50019964,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684084890,0.3608,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684085091,0.40406117,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684086298,0.54346081,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684086597,0.54446081,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684087393,0.54346081,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730684088098,0.50019964,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730684088296,0.3608,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730684088690,0.40480709,68865.0,68861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684088999,0.3608,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730684090102,0.3628,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730684090598,0.3618,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730684090797,0.3628,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730684091096,0.79744,68865.0,68849.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684091295,0.79744,68865.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730684091296,0.3608,68855.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730684091495,0.072653,68851.0,68847.0,0.14400075]
["bitfinex-derivatives","BTCF0:USTF0",1730684091689,0.072653,68851.0,68847.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684092395,0.072656,68848.0,68847.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684092600,0.072659,68846.0,68836.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684092794,0.13939964,68843.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684093198,0.072645,68859.0,68854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730684093399,0.40524442,68862.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730684093599,0.3608,68862.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730684093790,0.13939964,68861.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730684093990,0.13939964,68861.0,68843.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684093991,0.26125906,68857.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730684094188,0.21205964,68844.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684094394,0.001,68843.0,68836.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684094593,0.001,68843.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684095002,0.21206064,68844.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684095199,0.21206064,68844.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730684095506,0.21206064,68844.0,68836.0,0.07134475]
["bitfinex-derivatives","BTCF0:USTF0",1730684095803,0.21206064,68844.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684096905,0.001,68843.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684097299,0.21206064,68844.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684097499,0.21406064,68844.0,68842.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730684098014,0.073661,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684098199,0.074661,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684099908,0.072661,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684100604,0.072662,68842.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730684101106,0.072662,68842.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730684101904,0.072663,68841.0,68836.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730684102212,0.002,68843.0,68832.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730684102394,0.072665,68840.0,68837.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730684102595,0.002,68843.0,68832.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730684102805,0.073662,68842.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684103113,0.074662,68842.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684103609,0.001,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684103805,0.001,68840.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730684104008,0.001,68840.0,68839.0,0.64786464]
["bitfinex-derivatives","BTCF0:USTF0",1730684104199,0.001,68843.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684104603,0.001,68843.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684104907,0.21206064,68844.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684105703,0.13939964,68844.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684105908,0.13939964,68840.0,68837.0,0.07157366]
["bitfinex-derivatives","BTCF0:USTF0",1730684106103,0.072666,68838.0,68837.0,0.07157366]
["bitfinex-derivatives","BTCF0:USTF0",1730684107212,0.072672,68833.0,68832.0,0.08588839]
["bitfinex-derivatives","BTCF0:USTF0",1730684107417,0.57287164,68833.0,68832.0,0.08588839]
["bitfinex-derivatives","BTCF0:USTF0",1730684107709,0.072681,68824.0,68823.0,0.10238257]
["bitfinex-derivatives","BTCF0:USTF0",1730684107914,0.21208064,68824.0,68823.0,0.10238257]
["bitfinex-derivatives","BTCF0:USTF0",1730684108513,0.21208064,68824.0,68823.0,0.10020312]
["bitfinex-derivatives","BTCF0:USTF0",1730684109212,0.13939964,68830.0,68823.0,0.10020312]
["bitfinex-derivatives","BTCF0:USTF0",1730684109412,0.11916,68831.0,68829.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730684109712,0.11916,68831.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730684110812,0.11689878,68833.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730684111008,0.001,68831.0,68830.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730684112307,0.002,68831.0,68830.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730684112511,0.001,68831.0,68830.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730684112708,0.001,68833.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730684113217,0.04603523,68838.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684113419,0.00217985,68838.0,68837.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730684113716,0.00217985,68838.0,68837.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1730684114117,0.072655,68849.0,68837.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1730684114314,0.072655,68849.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730684114618,0.072656,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730684115116,0.2562911,68852.0,68848.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730684115617,0.2562911,68852.0,68837.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730684115618,0.072653,68851.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730684115808,0.072653,68851.0,68848.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730684116414,0.072653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684116815,0.078653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684117115,0.086653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684118312,0.080653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684118508,0.085653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684118709,0.081653,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684118918,0.004,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684119124,0.012,68851.0,68849.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730684119614,0.015,68851.0,68837.0,0.11635293]
["bitfinex-derivatives","BTCF0:USTF0",1730684119916,0.3608,68845.0,68838.0,0.10464996]
["bitfinex-derivatives","BTCF0:USTF0",1730684120116,0.13939964,68840.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730684120723,0.13939964,68845.0,68841.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730684120918,0.13939964,68845.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730684121222,0.10827367,68844.0,68833.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730684121422,0.13939964,68836.0,68824.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730684121726,0.13939964,68825.0,68822.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684121907,0.02807373,68824.0,68822.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684122108,0.13634586,68824.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684122313,0.06366386,68823.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684122516,0.06366386,68823.0,68822.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730684122727,0.06366386,68823.0,68822.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684122916,0.06366386,68823.0,68820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730684123114,0.3608,68829.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684123115,0.06367128,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684123313,0.433476,68829.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684123314,0.001,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684123521,0.06467803,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684123818,0.06367803,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684124428,0.06367803,68824.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684124626,0.073682,68823.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684124917,0.10829996,68822.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684125309,0.10829996,68822.0,68819.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730684125715,0.10829996,68822.0,68813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730684125922,0.06368155,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684127832,0.06468155,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684128053,0.13736555,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684128326,0.074684,68821.0,68820.0,0.04505755]
["bitfinex-derivatives","BTCF0:USTF0",1730684128522,0.074684,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684128923,0.074684,68821.0,68820.0,0.04505755]
["bitfinex-derivatives","BTCF0:USTF0",1730684129124,0.074684,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684129320,0.072689,68817.0,68813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730684129517,0.21208864,68817.0,68813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730684129729,0.3608,68816.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684130029,0.21209364,68813.0,68809.0,0.07487704]
["bitfinex-derivatives","BTCF0:USTF0",1730684130217,0.13939964,68813.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684130416,0.072695,68811.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684131230,0.072696,68810.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684132129,0.072696,68810.0,68809.0,0.00418004]
["bitfinex-derivatives","BTCF0:USTF0",1730684132834,0.073696,68810.0,68809.0,0.00418004]
["bitfinex-derivatives","BTCF0:USTF0",1730684133925,0.074696,68810.0,68809.0,0.00418004]
["bitfinex-derivatives","BTCF0:USTF0",1730684134930,0.074696,68810.0,68809.0,0.07687704]
["bitfinex-derivatives","BTCF0:USTF0",1730684134931,0.002,68810.0,68809.0,0.07687704]
["bitfinex-derivatives","BTCF0:USTF0",1730684136331,0.002,68810.0,68809.0,1.57687704]
["bitfinex-derivatives","BTCF0:USTF0",1730684137834,0.002,68810.0,68809.0,0.07687704]
["bitfinex-derivatives","BTCF0:USTF0",1730684138440,0.3608,68816.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684140428,0.43349,68816.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684140638,0.43349,68816.0,68815.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730684140639,0.43449,68816.0,68815.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730684141138,0.43549,68816.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684142329,0.4062058,68816.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684142838,0.3628,68816.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684144241,0.3628,68816.0,68815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684144441,0.43549,68816.0,68815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684145243,0.3628,68816.0,68815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684145540,0.3628,68816.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684147231,0.3628,68816.0,68815.0,0.11963283]
["bitfinex-derivatives","BTCF0:USTF0",1730684147634,0.002,68816.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684148132,0.54979964,68829.0,68815.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1730684148133,0.48044,68829.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684148341,0.61983964,68829.0,68825.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730684148645,0.072678,68828.0,68825.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730684148840,0.072678,68828.0,68822.0,0.04299873]
["bitfinex-derivatives","BTCF0:USTF0",1730684148841,0.072678,68828.0,68826.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730684149343,0.50135964,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684149543,0.50019964,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684149940,0.50219964,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684150340,0.61932689,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684150571,0.62132689,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684151047,0.61932689,68829.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684151351,0.06368051,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684151741,0.02808107,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684152046,0.38888107,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684152944,0.38988107,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684153545,0.39188107,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684153746,0.42748024,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684156044,0.42748024,68828.0,68817.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730684156247,0.13939964,68818.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684156445,0.16748071,68818.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684156847,0.02808107,68818.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684157047,0.02808207,68822.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684157246,0.02808156,68821.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684157447,0.02808168,68820.0,68817.0,0.122089]
["bitfinex-derivatives","BTCF0:USTF0",1730684157756,0.02808166,68819.0,68818.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730684158454,0.001,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684160357,0.001,68821.0,68820.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1730684160543,0.3608,68828.0,68820.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1730684160544,0.07267,68835.0,68820.0,0.873405]
["bitfinex-derivatives","BTCF0:USTF0",1730684160743,0.07267,68835.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730684161542,0.13939964,68835.0,68825.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730684161848,0.13939964,68826.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730684162050,0.21207864,68826.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730684162256,0.21207864,68826.0,68820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684162257,0.072683,68823.0,68820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684162455,0.13939964,68821.0,68818.0,0.14425825]
["bitfinex-derivatives","BTCF0:USTF0",1730684163258,0.13939964,68821.0,68818.0,0.07157125]
["bitfinex-derivatives","BTCF0:USTF0",1730684163556,0.13939964,68821.0,68820.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1730684164255,0.14039964,68821.0,68820.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1730684164444,0.14039964,68821.0,68820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684164445,0.21308364,68821.0,68820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684164642,0.21208364,68821.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730684164855,0.21308364,68821.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730684165354,0.14039964,68821.0,68820.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730684165660,0.14139964,68821.0,68820.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730684165853,0.002,68821.0,68820.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730684166050,0.3608,68837.0,68820.0,0.509605]
["bitfinex-derivatives","BTCF0:USTF0",1730684166251,0.3608,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684167249,0.3708,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684167658,0.3808,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684167858,0.01,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684168063,0.02,68837.0,68836.0,0.26526864]
["bitfinex-derivatives","BTCF0:USTF0",1730684168252,0.02,68837.0,68836.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1730684168458,0.01,68837.0,68836.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1730684168759,0.014,68837.0,68836.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1730684169660,0.008,68837.0,68836.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1730684171659,0.008,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684174755,0.03607385,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684174961,0.008,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684176356,0.11627414,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684176558,0.11627414,68837.0,68786.0,0.05737192]
["bitfinex-derivatives","BTCF0:USTF0",1730684176559,0.072673,68832.0,68828.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730684176758,0.10827742,68831.0,68828.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730684176956,0.18095242,68831.0,68828.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730684177156,0.06366413,68830.0,68822.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730684177363,0.13939964,68826.0,68812.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730684177551,0.13939964,68819.0,68817.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730684177752,0.1082807,68818.0,68817.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730684178554,0.1082807,68818.0,68813.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684178748,0.06366413,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684179052,0.06366413,68817.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684179053,0.07269,68816.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684179262,0.13939964,68813.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684179458,0.072696,68810.0,68809.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1730684179758,0.072696,68810.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684179759,0.0727,68807.0,68801.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730684179949,0.13939964,68804.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684180146,0.10828847,68803.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684180351,0.06366413,68803.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684180558,0.06366413,68802.0,68801.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684181359,0.06366413,68802.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684181567,0.072706,68801.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684181751,0.3608,68802.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684181752,0.40410969,68802.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684182159,0.072706,68801.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684182463,0.072706,68801.0,68800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730684182653,0.120806,68801.0,68800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730684183057,0.120806,68801.0,68800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730684183754,0.121806,68801.0,68800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730684184056,0.122806,68801.0,68800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730684185171,0.002,68801.0,68800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730684185767,0.002,68801.0,68800.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1730684194671,0.072692,68815.0,68812.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730684194868,0.48072,68817.0,68813.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684194869,0.36192001,68817.0,68813.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684195064,0.3608,68817.0,68813.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684195372,0.3608,68817.0,68805.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730684195592,0.3608,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684197067,0.3638,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684197782,0.3638,68817.0,68816.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730684198385,0.3608,68817.0,68816.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1730684199285,0.3608,68817.0,68816.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730684199475,0.3608,68817.0,68816.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1730684200370,0.3608,68817.0,68816.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730684200570,0.3608,68817.0,68816.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730684201477,0.00218095,68818.0,68816.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730684201478,0.36298095,68818.0,68816.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730684202375,0.36298095,68818.0,68816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684202575,0.072689,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684203591,0.072694,68812.0,68809.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730684203770,0.3608,68812.0,68801.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684203973,0.072696,68810.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684204579,0.00112001,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730684204891,0.14539964,68817.0,68806.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1730684205183,0.003,68817.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684205583,0.36298095,68818.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684205886,0.36298095,68818.0,68817.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730684206583,0.36298095,68818.0,68813.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730684206781,0.36298095,68818.0,68814.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730684206971,0.36298095,68818.0,68817.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730684207177,0.36598095,68818.0,68817.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730684207681,0.36598095,68818.0,68817.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1730684207878,0.36798095,68818.0,68817.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1730684209283,0.36698095,68818.0,68817.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1730684209686,0.36298095,68818.0,68817.0,0.1157026]
["bitfinex-derivatives","BTCF0:USTF0",1730684209878,0.36298095,68818.0,68817.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1730684210597,0.36298095,68818.0,68817.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1730684211887,0.42666978,68818.0,68817.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1730684212587,0.06586978,68818.0,68817.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1730684212782,0.06586978,68818.0,68817.0,0.21608864]
["bitfinex-derivatives","BTCF0:USTF0",1730684212783,0.03026569,68818.0,68817.0,0.21608864]
["bitfinex-derivatives","BTCF0:USTF0",1730684213789,0.27795384,68818.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684214086,0.072705,68802.0,68800.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1730684214275,0.02808153,68801.0,68800.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1730684214877,0.02808153,68803.0,68800.0,0.533507]
["bitfinex-derivatives","BTCF0:USTF0",1730684215078,0.02808153,68802.0,68801.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730684215277,0.13939964,68804.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684215278,0.072706,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684215479,0.13639985,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684216488,0.57243985,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730684216789,0.13739985,68801.0,68800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730684217185,0.13839985,68801.0,68800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730684218685,0.074706,68801.0,68800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730684220087,0.074706,68801.0,68800.0,0.1480136]
["bitfinex-derivatives","BTCF0:USTF0",1730684220292,0.074706,68801.0,68800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730684226789,0.13842032,68801.0,68800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730684227396,0.072708,68799.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730684227583,0.3608,68790.0,68780.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1730684227896,0.3608,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730684228093,0.50019964,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730684228681,0.50019964,68790.0,68780.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1730684228989,0.50019964,68790.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730684229485,0.14139964,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684229686,0.14139964,68790.0,68789.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730684229687,0.002,68790.0,68789.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730684229998,0.002,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730684230397,0.001,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730684230700,0.002,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730684231283,0.002,68790.0,68789.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730684231488,0.002,68790.0,68789.0,0.869638]
["bitfinex-derivatives","BTCF0:USTF0",1730684231796,0.002,68790.0,68789.0,0.964838]
["bitfinex-derivatives","BTCF0:USTF0",1730684232185,0.002,68790.0,68789.0,0.965838]
["bitfinex-derivatives","BTCF0:USTF0",1730684233298,0.50019964,68811.0,68789.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1730684233502,0.3608,68818.0,68805.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684233503,0.02809232,68810.0,68805.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684233799,0.13939964,68813.0,68806.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730684233983,0.13939964,68807.0,68802.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1730684234188,0.072705,68802.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684234386,0.13939964,68807.0,68805.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730684234607,0.3608,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684235283,0.3748,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684235896,0.4184221,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684236205,0.4264221,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684236587,0.4264221,68811.0,68803.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1730684236588,0.4124221,68811.0,68803.0,0.0430136]
["bitfinex-derivatives","BTCF0:USTF0",1730684236887,0.13939964,68805.0,68800.0,0.40400612]
["bitfinex-derivatives","BTCF0:USTF0",1730684237085,0.13939964,68805.0,68802.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730684237289,0.25867964,68805.0,68802.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730684237691,0.33138064,68805.0,68800.0,0.40400612]
["bitfinex-derivatives","BTCF0:USTF0",1730684237894,0.33138064,68805.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684238290,0.072707,68800.0,68798.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684238499,0.072707,68800.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684238500,0.13939964,68799.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684238695,0.21210764,68799.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684239903,0.21210764,68799.0,68796.0,0.00318045]
["bitfinex-derivatives","BTCF0:USTF0",1730684240105,0.3608,68804.0,68798.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684240308,0.002,68805.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730684240495,0.002,68805.0,68802.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684240696,0.074702,68805.0,68801.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684240896,0.072702,68805.0,68801.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684241097,0.072705,68802.0,68801.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684241411,0.072705,68802.0,68800.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730684241798,0.02809115,68801.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684242105,0.07271,68797.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684242307,0.13641328,68797.0,68796.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730684243001,0.10080115,68797.0,68796.0,0.00318045]
["bitfinex-derivatives","BTCF0:USTF0",1730684243201,0.10080115,68797.0,68796.0,0.00418045]
["bitfinex-derivatives","BTCF0:USTF0",1730684243904,0.02809115,68797.0,68796.0,0.00418045]
["bitfinex-derivatives","BTCF0:USTF0",1730684244108,0.02809115,68797.0,68796.0,0.07689145]
["bitfinex-derivatives","BTCF0:USTF0",1730684244303,0.02809159,68799.0,68796.0,0.00418045]
["bitfinex-derivatives","BTCF0:USTF0",1730684244499,0.02809159,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730684245195,0.063704,68798.0,68796.0,0.00418045]
["bitfinex-derivatives","BTCF0:USTF0",1730684245395,0.11928,68800.0,68796.0,0.07589145]
["bitfinex-derivatives","BTCF0:USTF0",1730684245396,0.06370207,68797.0,68796.0,0.07589145]
["bitfinex-derivatives","BTCF0:USTF0",1730684245699,0.06370232,68799.0,68796.0,0.00318045]
["bitfinex-derivatives","BTCF0:USTF0",1730684245900,0.3608,68805.0,68797.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730684245901,0.06470232,68798.0,68797.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730684247009,0.06470291,68798.0,68797.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730684247307,0.06370291,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730684247507,0.06470291,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730684247902,0.06470291,68798.0,68797.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730684248614,0.06470291,68798.0,68797.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1730684249006,0.072707,68800.0,68798.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730684249314,0.13939964,68803.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684249514,0.13939964,68803.0,68799.0,0.05773304]
["bitfinex-derivatives","BTCF0:USTF0",1730684249715,0.072707,68800.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684249906,0.13939964,68803.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684250119,0.072707,68800.0,68799.0,0.05773121]
["bitfinex-derivatives","BTCF0:USTF0",1730684250303,0.3608,68804.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684250507,0.3608,68804.0,68803.0,0.11600169]
["bitfinex-derivatives","BTCF0:USTF0",1730684250816,0.3608,68804.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730684251520,0.3618,68804.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730684251915,0.00112001,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730684252109,0.61947964,68818.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730684252309,0.072693,68813.0,68812.0,0.04327999]
["bitfinex-derivatives","BTCF0:USTF0",1730684252617,0.072693,68813.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730684252812,0.072693,68813.0,68812.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684253916,0.072693,68813.0,68811.0,0.11596509]
["bitfinex-derivatives","BTCF0:USTF0",1730684254312,0.009,68812.0,68811.0,0.11596509]
["bitfinex-derivatives","BTCF0:USTF0",1730684254716,0.009,68812.0,68811.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684254918,0.22209264,68813.0,68810.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684255103,0.23209264,68813.0,68811.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684255303,0.23209264,68813.0,68810.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684255503,0.009,68812.0,68809.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684255707,0.018,68812.0,68809.0,0.04327009]
["bitfinex-derivatives","BTCF0:USTF0",1730684256807,0.3608,68810.0,68803.0,0.05770893]
["bitfinex-derivatives","BTCF0:USTF0",1730684257015,0.072699,68807.0,68806.0,0.04327476]
["bitfinex-derivatives","BTCF0:USTF0",1730684257312,0.0727,68806.0,68805.0,0.04327476]
["bitfinex-derivatives","BTCF0:USTF0",1730684257911,0.072701,68805.0,68804.0,0.04327476]
["bitfinex-derivatives","BTCF0:USTF0",1730684258503,0.072703,68804.0,68800.0,0.13041593]
["bitfinex-derivatives","BTCF0:USTF0",1730684258710,0.13939964,68802.0,68800.0,0.05772939]
["bitfinex-derivatives","BTCF0:USTF0",1730684259017,0.21210464,68802.0,68801.0,0.04330329]
["bitfinex-derivatives","BTCF0:USTF0",1730684259518,0.072708,68799.0,68797.0,0.04331673]
["bitfinex-derivatives","BTCF0:USTF0",1730684259725,0.072711,68796.0,68795.0,0.04331673]
["bitfinex-derivatives","BTCF0:USTF0",1730684259910,0.13939964,68796.0,68791.0,0.05772939]
["bitfinex-derivatives","BTCF0:USTF0",1730684260221,0.13939964,68796.0,68794.0,0.04333249]
["bitfinex-derivatives","BTCF0:USTF0",1730684260415,0.21211064,68796.0,68795.0,0.04334158]
["bitfinex-derivatives","BTCF0:USTF0",1730684260616,0.072712,68795.0,68794.0,0.04334158]
["bitfinex-derivatives","BTCF0:USTF0",1730684261118,0.072712,68795.0,68794.0,0.04334399]
["bitfinex-derivatives","BTCF0:USTF0",1730684261307,0.072712,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684261308,0.222212,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684261708,0.223212,68795.0,68794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684261910,0.13939964,68795.0,68794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684262111,0.21311164,68795.0,68794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684264118,0.21311164,68795.0,68781.0,0.07157125]
["bitfinex-derivatives","BTCF0:USTF0",1730684264119,0.072725,68783.0,68778.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1730684264330,0.13939964,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730684264509,0.13939964,68785.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730684264831,0.21212264,68785.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730684265322,0.002,68783.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730684265826,0.002,68783.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730684266119,0.001,68783.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730684266321,0.21212764,68781.0,68779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684267114,0.13939964,68781.0,68779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684267413,0.13939964,68781.0,68779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730684267615,0.13939964,68781.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684267818,0.13939964,68781.0,68779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684268423,0.14039964,68781.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684268819,0.072728,68780.0,68778.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730684270323,0.001,68780.0,68778.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730684270525,0.072729,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684271215,0.072729,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684271216,0.10083178,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684271525,0.072729,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684271723,0.072733,68775.0,68769.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730684272025,0.072738,68770.0,68769.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730684272228,0.21213764,68770.0,68769.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730684274219,0.21213764,68770.0,68769.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730684274220,0.25578415,68770.0,68769.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730684274631,0.25678415,68770.0,68769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684277923,0.18404615,68770.0,68769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684278151,0.18404615,68770.0,68769.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1730684278152,0.002,68770.0,68769.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1730684278336,0.002,68770.0,68769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684279426,0.002,68770.0,68769.0,0.121239]
["bitfinex-derivatives","BTCF0:USTF0",1730684281739,0.002,68770.0,68769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684282034,0.21413764,68770.0,68769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730684282824,0.21413764,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684283028,0.78977728,68770.0,68762.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730684283233,0.072745,68764.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684283426,0.21214964,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684283739,0.33366964,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684285224,0.26191964,68759.0,68758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730684285420,0.12252,68759.0,68758.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730684285632,0.12352,68759.0,68758.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730684286830,0.002,68759.0,68758.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730684294528,0.03010766,68759.0,68758.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730684298037,0.03010766,68759.0,68758.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730684298942,0.03010766,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684298943,0.10285766,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684299638,0.13849282,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684301136,0.1830197,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684301430,0.18302231,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684302136,0.11927688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684304136,0.55559688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684304437,0.55559688,68759.0,68758.0,0.04436413]
["bitfinex-derivatives","BTCF0:USTF0",1730684304635,0.55559688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684305239,0.11927688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684306735,0.23867688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684306932,0.11927688,68759.0,68758.0,0.04436413]
["bitfinex-derivatives","BTCF0:USTF0",1730684307245,0.23867688,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684307745,0.072724,68784.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684307746,0.13939964,68768.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684307942,0.1194,68765.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684308157,0.1194,68765.0,68764.0,0.1305243]
["bitfinex-derivatives","BTCF0:USTF0",1730684308642,0.40499956,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684308643,0.52439956,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684308841,0.52439956,68766.0,68765.0,0.1305243]
["bitfinex-derivatives","BTCF0:USTF0",1730684309050,0.52539956,68766.0,68765.0,0.1305243]
["bitfinex-derivatives","BTCF0:USTF0",1730684309234,0.52539956,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684309235,0.40599956,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684310135,0.40699956,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684310734,0.40699956,68766.0,68765.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730684311135,0.04619956,68766.0,68765.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730684311343,0.40699956,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684314344,0.40699956,68766.0,68765.0,0.05983401]
["bitfinex-derivatives","BTCF0:USTF0",1730684315146,0.40699956,68766.0,68765.0,0.13257801]
["bitfinex-derivatives","BTCF0:USTF0",1730684315346,0.002,68766.0,68765.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730684315756,0.002,68766.0,68765.0,0.25437768]
["bitfinex-derivatives","BTCF0:USTF0",1730684315944,0.002,68766.0,68765.0,0.18280643]
["bitfinex-derivatives","BTCF0:USTF0",1730684316449,0.002,68766.0,68765.0,0.61908643]
["bitfinex-derivatives","BTCF0:USTF0",1730684316844,0.072729,68779.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730684317376,0.1449468,68777.0,68772.0,0.508976]
["bitfinex-derivatives","BTCF0:USTF0",1730684317657,0.28434644,68789.0,68783.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730684317855,0.08026934,68788.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684318153,0.08026934,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684318353,0.03562093,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684320060,0.04362093,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684320352,0.008,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684320655,0.008,68788.0,68787.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1730684321057,0.004,68788.0,68787.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1730684321356,0.005,68788.0,68787.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1730684321557,0.001,68788.0,68787.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1730684321759,0.002,68788.0,68787.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1730684322659,0.002,68788.0,68787.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1730684322857,0.002,68788.0,68787.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1730684323262,0.072714,68793.0,68787.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1730684323464,0.072714,68793.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730684324362,0.072714,68793.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730684325752,0.00218123,68794.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730684326261,0.00218123,68794.0,68793.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730684327763,0.00218123,68794.0,68793.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730684328176,0.3608,68807.0,68793.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1730684328455,0.3608,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684328456,0.13939964,68804.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684329552,0.13939964,68804.0,68799.0,0.433507]
["bitfinex-derivatives","BTCF0:USTF0",1730684329866,0.072707,68800.0,68799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730684330164,0.072707,68800.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684330864,0.64814664,68800.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684331052,0.13939964,68788.0,68776.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1730684331257,0.13939964,68788.0,68786.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730684332056,0.21211964,68788.0,68776.0,0.18193501]
["bitfinex-derivatives","BTCF0:USTF0",1730684332253,0.1449468,68779.0,68776.0,0.06548898]
["bitfinex-derivatives","BTCF0:USTF0",1730684332457,0.25330781,68778.0,68777.0,0.05362076]
["bitfinex-derivatives","BTCF0:USTF0",1730684332963,0.10836101,68778.0,68777.0,0.05362076]
["bitfinex-derivatives","BTCF0:USTF0",1730684333758,0.25330781,68778.0,68777.0,0.05362076]
["bitfinex-derivatives","BTCF0:USTF0",1730684334062,0.10936101,68778.0,68777.0,0.06662076]
["bitfinex-derivatives","BTCF0:USTF0",1730684334262,0.18309162,68778.0,68777.0,0.07962076]
["bitfinex-derivatives","BTCF0:USTF0",1730684334669,0.18309162,68778.0,68777.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730684334670,0.37466316,68778.0,68777.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730684335671,0.37466316,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730684336168,0.37466316,68778.0,68777.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730684336466,0.37566316,68778.0,68777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730684336657,0.41790693,68778.0,68773.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684336859,0.16053352,68777.0,68772.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730684337159,0.16053352,68776.0,68769.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730684337468,0.16053352,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684337775,0.10836162,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684337969,0.16053352,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684338162,0.10836162,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684338363,0.02809637,68775.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684339277,0.18664341,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730684340076,0.18264341,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730684340766,0.18464341,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730684340962,0.18464341,68778.0,68771.0,0.04334387]
["bitfinex-derivatives","BTCF0:USTF0",1730684341159,0.072736,68772.0,68769.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1730684341360,0.0926,68771.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730684342268,0.0926,68771.0,68770.0,0.11608187]
["bitfinex-derivatives","BTCF0:USTF0",1730684342772,0.0926,68771.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730684342958,0.0926,68771.0,68769.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730684343163,0.072738,68770.0,68769.0,0.04552499]
["bitfinex-derivatives","BTCF0:USTF0",1730684343363,0.072738,68770.0,68769.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730684344575,0.002,68771.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684344783,0.002,68771.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730684345467,0.001,68771.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730684345767,0.04459588,68772.0,68769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730684345970,0.192053,68775.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730684346566,0.13939964,68772.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730684348262,0.3608,68776.0,68770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730684348263,0.3608,68776.0,68774.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730684348465,0.072736,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684348665,0.21213564,68772.0,68771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684349161,0.21213564,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684349468,0.21213564,68772.0,68771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684354274,0.27587108,68772.0,68771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684356173,0.39515108,68772.0,68771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684356569,0.32241508,68772.0,68771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684356769,0.28678493,68772.0,68771.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1730684357077,0.16750493,68772.0,68771.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1730684357474,0.02810529,68772.0,68771.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1730684359875,0.13939964,68774.0,68771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684360072,0.06372942,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730684361882,0.06372942,68773.0,68772.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730684362178,0.13939964,68778.0,68772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684362379,0.13939964,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730684363383,0.47819073,68779.0,68778.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730684363384,0.04466173,68779.0,68778.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730684363681,0.04346172,68779.0,68778.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730684363880,0.072726,68782.0,68777.0,0.04336878]
["bitfinex-derivatives","BTCF0:USTF0",1730684364079,0.072726,68782.0,68779.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730684364280,0.072726,68782.0,68779.0,0.11609678]
["bitfinex-derivatives","BTCF0:USTF0",1730684364676,0.11741514,68782.0,68779.0,0.11609678]
["bitfinex-derivatives","BTCF0:USTF0",1730684364884,0.04468914,68782.0,68779.0,0.11609678]
["bitfinex-derivatives","BTCF0:USTF0",1730684365080,0.04468914,68782.0,68775.0,0.05779182]
["bitfinex-derivatives","BTCF0:USTF0",1730684365081,0.072729,68779.0,68778.0,0.04336878]
["bitfinex-derivatives","BTCF0:USTF0",1730684365385,0.21212864,68779.0,68778.0,0.04336878]
["bitfinex-derivatives","BTCF0:USTF0",1730684365686,0.14239964,68779.0,68778.0,0.04336878]
["bitfinex-derivatives","BTCF0:USTF0",1730684365892,0.14239964,68779.0,68778.0,0.11609878]
["bitfinex-derivatives","BTCF0:USTF0",1730684366076,0.13939964,68779.0,68778.0,0.11609878]
["bitfinex-derivatives","BTCF0:USTF0",1730684366772,0.13939964,68779.0,68778.0,0.11809878]
["bitfinex-derivatives","BTCF0:USTF0",1730684367192,0.13939964,68779.0,68778.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1730684367482,0.21212864,68779.0,68778.0,0.04536878]
["bitfinex-derivatives","BTCF0:USTF0",1730684367686,0.21212864,68779.0,68778.0,0.04736878]
["bitfinex-derivatives","BTCF0:USTF0",1730684367980,0.21212864,68779.0,68778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684368976,0.072735,68773.0,68772.0,0.04336878]
["bitfinex-derivatives","BTCF0:USTF0",1730684369176,0.072735,68773.0,68762.0,0.05779182]
["bitfinex-derivatives","BTCF0:USTF0",1730684369177,0.57293464,68773.0,68762.0,0.05779182]
["bitfinex-derivatives","BTCF0:USTF0",1730684369384,0.072747,68762.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730684369585,0.13939964,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730684369776,0.24780242,68756.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730684369974,0.26401139,68759.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730684369975,0.13939964,68752.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730684370181,0.24780242,68752.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730684370491,0.20313941,68752.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684370678,0.13649777,68751.0,68747.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730684371582,0.13649777,68751.0,68750.0,0.01618154]
["bitfinex-derivatives","BTCF0:USTF0",1730684372574,0.13650541,68751.0,68750.0,0.01618154]
["bitfinex-derivatives","BTCF0:USTF0",1730684372775,0.13750541,68751.0,68750.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1730684373078,0.06474741,68751.0,68750.0,0.02718154]
["bitfinex-derivatives","BTCF0:USTF0",1730684373278,0.06574741,68751.0,68750.0,0.02318154]
["bitfinex-derivatives","BTCF0:USTF0",1730684374189,0.18317552,68751.0,68750.0,0.02318154]
["bitfinex-derivatives","BTCF0:USTF0",1730684374980,0.18317552,68751.0,68750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730684375195,0.18317552,68751.0,68736.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730684375196,0.81113776,68751.0,68736.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730684375496,0.81113776,68751.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684375497,0.07278,68731.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684375791,0.50019964,68742.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684375792,0.13939964,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684375978,0.20314705,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684376383,0.02811057,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684376685,0.06376064,68727.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730684376882,0.06376064,68726.0,68725.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730684377073,0.13939964,68728.0,68725.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730684377278,0.072783,68728.0,68722.0,0.06008639]
["bitfinex-derivatives","BTCF0:USTF0",1730684377488,0.001,68724.0,68723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730684377677,0.00024873,68724.0,68723.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730684378982,0.00024873,68724.0,68723.0,0.094788]
["bitfinex-derivatives","BTCF0:USTF0",1730684379286,0.04550636,68728.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730684379491,0.001,68728.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730684379690,0.001,68728.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730684380280,0.11916,68729.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730684380479,0.001,68728.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730684381384,0.11916,68739.0,68727.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1730684381582,0.072769,68741.0,68725.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684381881,0.50019964,68742.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730684382089,0.13939964,68737.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684382287,0.13939964,68737.0,68736.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730684383212,0.40490934,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730684383213,0.3608,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730684383998,0.00218293,68745.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730684384292,0.00218293,68745.0,68736.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730684384293,0.00218293,68745.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730684384500,0.00218293,68745.0,68736.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730684384501,0.072772,68739.0,68736.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730684384696,0.13939964,68737.0,68736.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730684385287,0.13939964,68737.0,68736.0,0.121074]
["bitfinex-derivatives","BTCF0:USTF0",1730684385997,0.13939964,68737.0,68736.0,0.118074]
["bitfinex-derivatives","BTCF0:USTF0",1730684386498,0.14039964,68737.0,68736.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1730684386892,0.14139964,68737.0,68736.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1730684390397,0.002,68737.0,68736.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1730684391992,0.002,68737.0,68736.0,0.516214]
["bitfinex-derivatives","BTCF0:USTF0",1730684392193,0.002,68737.0,68736.0,0.55927427]
["bitfinex-derivatives","BTCF0:USTF0",1730684395403,0.002,68737.0,68736.0,0.61717808]
["bitfinex-derivatives","BTCF0:USTF0",1730684396489,0.002,68737.0,68736.0,0.55927427]
["bitfinex-derivatives","BTCF0:USTF0",1730684397405,0.002,68737.0,68736.0,0.66746931]
["bitfinex-derivatives","BTCF0:USTF0",1730684398591,0.002,68737.0,68736.0,0.7535621]
["bitfinex-derivatives","BTCF0:USTF0",1730684398906,0.04453308,68754.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730684399094,0.13939964,68773.0,68753.0,0.44744138]
["bitfinex-derivatives","BTCF0:USTF0",1730684399295,0.13939964,68773.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684399496,0.21213464,68773.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684399903,0.13939964,68773.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684400099,0.13939964,68768.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730684400510,0.049,68785.0,68765.0,0.94842364]
["bitfinex-derivatives","BTCF0:USTF0",1730684400693,0.13939964,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684401003,0.0472,68792.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730684401204,0.0472,68792.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684401393,0.13939964,68785.0,68784.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730684402098,0.013,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684402295,0.013,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730684402706,0.0472,68792.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730684403215,0.3608,68804.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730684403216,0.00218158,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684403406,0.04558456,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684403607,0.00218158,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684404107,0.07488458,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684404503,0.00218158,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684404895,0.00218158,68803.0,68802.0,0.21210464]
["bitfinex-derivatives","BTCF0:USTF0",1730684405301,0.00418158,68803.0,68802.0,0.21310464]
["bitfinex-derivatives","BTCF0:USTF0",1730684405504,0.00418158,68803.0,68802.0,0.21410464]
["bitfinex-derivatives","BTCF0:USTF0",1730684406308,0.00418158,68803.0,68802.0,0.21310464]
["bitfinex-derivatives","BTCF0:USTF0",1730684406615,0.16465172,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684406800,0.16465172,68803.0,68802.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730684406997,0.1365657,68803.0,68802.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730684407309,0.16465235,68803.0,68802.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730684407515,0.16465134,68803.0,68802.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684408013,0.16465134,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730684408406,0.16465134,68803.0,68799.0,0.1048844]
["bitfinex-derivatives","BTCF0:USTF0",1730684408603,0.16046976,68802.0,68799.0,0.1048844]
["bitfinex-derivatives","BTCF0:USTF0",1730684408915,0.16046976,68801.0,68799.0,0.1048844]
["bitfinex-derivatives","BTCF0:USTF0",1730684409114,0.16046976,68800.0,68799.0,0.1775924]
["bitfinex-derivatives","BTCF0:USTF0",1730684409504,0.16046976,68800.0,68799.0,0.6136324]
["bitfinex-derivatives","BTCF0:USTF0",1730684409713,0.16046976,68800.0,68799.0,0.6146324]
["bitfinex-derivatives","BTCF0:USTF0",1730684409919,0.16046976,68800.0,68799.0,0.48190938]
["bitfinex-derivatives","BTCF0:USTF0",1730684410214,0.16046976,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684410599,0.16046976,68800.0,68799.0,0.48190938]
["bitfinex-derivatives","BTCF0:USTF0",1730684411313,0.16546976,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684411716,0.35204533,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684412519,0.27638633,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684412718,0.22523728,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684413018,0.09081076,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684413225,0.03366171,68800.0,68799.0,0.48090938]
["bitfinex-derivatives","BTCF0:USTF0",1730684413520,0.03566171,68800.0,68799.0,0.24810655]
["bitfinex-derivatives","BTCF0:USTF0",1730684413921,0.03566171,68800.0,68799.0,0.32081455]
["bitfinex-derivatives","BTCF0:USTF0",1730684414416,0.001,68800.0,68799.0,0.32081455]
["bitfinex-derivatives","BTCF0:USTF0",1730684414615,0.002,68800.0,68799.0,0.33481455]
["bitfinex-derivatives","BTCF0:USTF0",1730684414811,0.3608,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684415209,0.54971822,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684416515,0.55171822,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730684417610,0.55171822,68817.0,68816.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730684417611,0.55771822,68817.0,68816.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730684418923,0.55771822,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684419220,0.18673832,68803.0,68800.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730684419422,0.18673832,68792.0,68791.0,0.04298435]
["bitfinex-derivatives","BTCF0:USTF0",1730684419721,0.18673832,68795.0,68794.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730684419922,0.18673832,68795.0,68794.0,0.21211264]
["bitfinex-derivatives","BTCF0:USTF0",1730684421423,0.18773832,68795.0,68794.0,0.22611264]
["bitfinex-derivatives","BTCF0:USTF0",1730684421611,0.001,68795.0,68794.0,0.22611264]
["bitfinex-derivatives","BTCF0:USTF0",1730684422004,0.001,68795.0,68794.0,0.66219264]
["bitfinex-derivatives","BTCF0:USTF0",1730684422209,0.001,68795.0,68794.0,0.22611264]
["bitfinex-derivatives","BTCF0:USTF0",1730684423012,0.001,68795.0,68794.0,0.67219264]
["bitfinex-derivatives","BTCF0:USTF0",1730684423210,0.18773832,68795.0,68794.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1730684423818,0.18773832,68795.0,68794.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1730684424024,0.001,68795.0,68794.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1730684424530,0.3608,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684424819,0.54753832,68811.0,68810.0,0.21209564]
["bitfinex-derivatives","BTCF0:USTF0",1730684425509,0.54753832,68811.0,68810.0,0.57289564]
["bitfinex-derivatives","BTCF0:USTF0",1730684425510,0.18673832,68811.0,68810.0,0.57289564]
["bitfinex-derivatives","BTCF0:USTF0",1730684425717,0.18673832,68811.0,68810.0,0.21209564]
["bitfinex-derivatives","BTCF0:USTF0",1730684426119,0.18773832,68811.0,68810.0,0.21209564]
["bitfinex-derivatives","BTCF0:USTF0",1730684426713,0.18673832,68811.0,68810.0,0.21209564]
["bitfinex-derivatives","BTCF0:USTF0",1730684426927,0.18773832,68811.0,68810.0,0.21909564]
["bitfinex-derivatives","BTCF0:USTF0",1730684427121,0.18773832,68811.0,68810.0,0.22709564]
["bitfinex-derivatives","BTCF0:USTF0",1730684428922,0.00342015,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730684429121,0.00218015,68824.0,68823.0,0.21208164]
["bitfinex-derivatives","BTCF0:USTF0",1730684429510,0.0468,68830.0,68829.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730684429714,0.23353832,68830.0,68829.0,0.13041112]
["bitfinex-derivatives","BTCF0:USTF0",1730684431425,0.23353832,68830.0,68829.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730684431824,0.30621332,68830.0,68829.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730684432230,0.30621332,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684432624,0.30621332,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684433424,0.30621332,68830.0,68829.0,0.05973355]
["bitfinex-derivatives","BTCF0:USTF0",1730684434424,0.30621332,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684434621,0.30621332,68830.0,68829.0,0.05977894]
["bitfinex-derivatives","BTCF0:USTF0",1730684436530,0.30621332,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684437725,0.30621332,68830.0,68825.0,0.05777724]
["bitfinex-derivatives","BTCF0:USTF0",1730684437726,0.119475,68830.0,68825.0,0.05777724]
["bitfinex-derivatives","BTCF0:USTF0",1730684437923,0.119475,68830.0,68817.0,0.52986257]
["bitfinex-derivatives","BTCF0:USTF0",1730684437924,0.13939964,68827.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684438129,0.3608,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684438337,0.30988314,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684442125,0.11532175,68822.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684442735,0.3608,68826.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684443320,0.001,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684444531,0.02908074,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684444934,0.1093007,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684445124,0.07370169,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684445330,0.1103007,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684445530,0.1093007,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684445925,0.1083007,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684446128,0.04562095,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684446334,0.07370169,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684446644,0.1093007,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684447323,0.02908094,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684447534,0.1093015,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684451637,0.001,68822.0,68821.0,0.270107]
["bitfinex-derivatives","BTCF0:USTF0",1730684451830,0.001,68822.0,68821.0,0.27010774]
["bitfinex-derivatives","BTCF0:USTF0",1730684452029,0.073683,68822.0,68821.0,0.19742374]
["bitfinex-derivatives","BTCF0:USTF0",1730684452230,0.21308264,68822.0,68821.0,0.11078236]
["bitfinex-derivatives","BTCF0:USTF0",1730684452429,0.14039964,68822.0,68817.0,0.51666919]
["bitfinex-derivatives","BTCF0:USTF0",1730684452631,0.001,68822.0,68818.0,0.18347701]
["bitfinex-derivatives","BTCF0:USTF0",1730684452839,0.001,68822.0,68819.0,0.11079001]
["bitfinex-derivatives","BTCF0:USTF0",1730684453030,0.072684,68821.0,68820.0,0.11079001]
["bitfinex-derivatives","BTCF0:USTF0",1730684453739,0.001,68822.0,68820.0,0.69763103]
["bitfinex-derivatives","BTCF0:USTF0",1730684453933,0.001,68822.0,68821.0,0.18347401]
["bitfinex-derivatives","BTCF0:USTF0",1730684454636,0.001,68822.0,68821.0,0.27041863]
["bitfinex-derivatives","BTCF0:USTF0",1730684455542,0.073683,68822.0,68821.0,0.18347401]
["bitfinex-derivatives","BTCF0:USTF0",1730684455745,0.072683,68822.0,68821.0,0.18347401]
["bitfinex-derivatives","BTCF0:USTF0",1730684456330,0.072683,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684456540,0.073683,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684459640,0.13736514,68822.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684459843,0.13736514,68822.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684459844,0.072687,68819.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684460052,0.10830476,68818.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684460231,0.16044594,68818.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684460436,0.11582332,68818.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684460649,0.10830476,68818.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684460942,0.23313394,68818.0,68817.0,0.51591019]
["bitfinex-derivatives","BTCF0:USTF0",1730684461144,0.23313394,68818.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684461544,0.18099276,68818.0,68817.0,0.51591019]
["bitfinex-derivatives","BTCF0:USTF0",1730684462246,0.10830476,68818.0,68817.0,0.51591019]
["bitfinex-derivatives","BTCF0:USTF0",1730684462446,0.03410476,68818.0,68817.0,0.95183019]
["bitfinex-derivatives","BTCF0:USTF0",1730684462633,0.14536811,68825.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730684463147,0.14536811,68825.0,68823.0,0.13939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684463148,0.50616811,68826.0,68823.0,1.63939964]
["bitfinex-derivatives","BTCF0:USTF0",1730684463348,0.3608,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730684464553,0.3618,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730684465060,0.3618,68826.0,68825.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730684465240,0.05313687,68826.0,68825.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730684465441,0.001,68826.0,68825.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730684465851,0.05213687,68834.0,68825.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730684466045,0.07267,68835.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730684466551,0.12480208,68835.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730684466733,0.07267,68835.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730684467532,0.07267,68835.0,68834.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730684467738,0.21206964,68835.0,68834.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730684467941,0.07267,68835.0,68834.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730684469037,0.07367,68835.0,68834.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730684469548,0.07367,68835.0,68817.0,0.44322119]
["bitfinex-derivatives","BTCF0:USTF0",1730684469549,0.50951,68835.0,68828.0,0.07236532]
["bitfinex-derivatives","BTCF0:USTF0",1730684469749,0.07268,68825.0,68824.0,0.07236532]
["bitfinex-derivatives","BTCF0:USTF0",1730684470049,0.072681,68824.0,68823.0,0.07236532]
["bitfinex-derivatives","BTCF0:USTF0",1730684470240,0.165581,68824.0,68823.0,0.18314881]
["bitfinex-derivatives","BTCF0:USTF0",1730684470442,0.072677,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684471645,0.072677,68828.0,68827.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730684473158,0.075677,68828.0,68827.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730684475063,0.10375695,68828.0,68827.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730684475255,0.18397465,68828.0,68827.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730684478456,0.24901201,68828.0,68827.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730684478662,0.32922971,68828.0,68827.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730684479756,0.32922971,68828.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684479956,0.18397465,68828.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684481957,0.075677,68828.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684483757,0.511557,68828.0,68820.0,0.00217952]
["bitfinex-derivatives","BTCF0:USTF0",1730684484074,0.50019964,68821.0,68809.0,0.07241235]
["bitfinex-derivatives","BTCF0:USTF0",1730684484367,0.072688,68818.0,68806.0,0.07241235]
["bitfinex-derivatives","BTCF0:USTF0",1730684484557,0.072688,68818.0,68805.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730684484756,0.508608,68818.0,68805.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730684485268,0.508608,68818.0,68804.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730684485269,0.508608,68818.0,68817.0,0.22062119]
["bitfinex-derivatives","BTCF0:USTF0",1730684485470,0.43592,68818.0,68799.0,0.43321235]
["bitfinex-derivatives","BTCF0:USTF0",1730684485765,0.3608,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684487273,0.3608,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684487574,0.3608,68811.0,68810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684487575,0.433495,68811.0,68810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684488365,0.433495,68811.0,68810.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1730684488968,0.39711735,68811.0,68810.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1730684489269,0.39711735,68811.0,68810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684489468,0.39711735,68811.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684489778,0.39811735,68811.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684489964,0.32542235,68811.0,68804.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730684490274,0.39711735,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684490475,0.39811735,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684490780,0.39811735,68811.0,68810.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1730684490781,0.83407735,68811.0,68810.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1730684491075,0.39711735,68811.0,68810.0,0.04335963]
["bitfinex-derivatives","BTCF0:USTF0",1730684491266,0.39811735,68811.0,68810.0,0.04335963]
["bitfinex-derivatives","BTCF0:USTF0",1730684491467,0.0727,68807.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684491780,0.0727,68807.0,68804.0,0.07341235]
["bitfinex-derivatives","BTCF0:USTF0",1730684491970,0.0727,68807.0,68804.0,0.07241235]
["bitfinex-derivatives","BTCF0:USTF0",1730684492277,0.32542235,68811.0,68803.0,0.14511535]
["bitfinex-derivatives","BTCF0:USTF0",1730684492278,0.072701,68806.0,68803.0,0.14511535]
["bitfinex-derivatives","BTCF0:USTF0",1730684493282,0.32542235,68811.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730684493465,0.072702,68805.0,68803.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1730684493776,0.072702,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684494661,0.072702,68804.0,68803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730684495470,0.32542235,68811.0,68803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730684495769,0.39811735,68811.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730684495972,0.39811735,68811.0,68803.0,0.07941235]
["bitfinex-derivatives","BTCF0:USTF0",1730684495973,0.32542235,68811.0,68803.0,0.07941235]
["bitfinex-derivatives","BTCF0:USTF0",1730684496168,0.32542235,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684496368,0.27349601,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730684496571,0.27349601,68811.0,68810.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730684496963,0.30158122,68811.0,68810.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730684497465,0.072692,68814.0,68813.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684498180,0.10077683,68814.0,68813.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684499376,0.072695,68811.0,68810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730684499585,0.21209464,68811.0,68810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730684500076,0.21209464,68811.0,68810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684500382,0.072697,68809.0,68808.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730684501780,0.072697,68809.0,68808.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1730684502572,0.072697,68809.0,68808.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1730684503297,0.072697,68809.0,68808.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1730684503475,0.072697,68809.0,68808.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1730684503783,0.072697,68809.0,68808.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1730684504076,0.072693,68813.0,68812.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684504270,0.10077741,68813.0,68812.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684504471,0.02808441,68813.0,68812.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730684504976,0.07486648,68820.0,68819.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730684505570,0.00218048,68820.0,68819.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730684505781,0.00218048,68820.0,68819.0,0.28428475]
["bitfinex-derivatives","BTCF0:USTF0",1730684506079,0.3608,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730684506276,0.072674,68831.0,68825.0,0.07219605]
["bitfinex-derivatives","BTCF0:USTF0",1730684506481,0.3608,68841.0,68826.0,0.182969]
["bitfinex-derivatives","BTCF0:USTF0",1730684506682,0.072668,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730684507675,0.07267,68835.0,68834.0,0.05774771]
["bitfinex-derivatives","BTCF0:USTF0",1730684507874,0.07267,68835.0,68831.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730684507875,0.072672,68833.0,68832.0,0.05774771]
["bitfinex-derivatives","BTCF0:USTF0",1730684508078,0.436464,68841.0,68831.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730684508279,0.072666,68839.0,68838.0,0.0432919]
["bitfinex-derivatives","BTCF0:USTF0",1730684508678,0.072666,68839.0,68837.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730684508873,0.072666,68839.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730684509080,0.072666,68839.0,68838.0,0.11594211]
["bitfinex-derivatives","BTCF0:USTF0",1730684509268,0.072666,68839.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730684509779,0.072666,68839.0,68838.0,0.11594067]
["bitfinex-derivatives","BTCF0:USTF0",1730684510286,0.076666,68839.0,68838.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730684511289,0.004,68839.0,68838.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730684512073,0.004,68839.0,68838.0,0.57486564]
["bitfinex-derivatives","BTCF0:USTF0",1730684512586,0.00217977,68844.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730684513778,0.00217977,68844.0,68843.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730684513779,0.00517977,68844.0,68843.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730684514782,0.00617977,68844.0,68843.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730684518980,0.04176869,68844.0,68838.0,0.30566425]
["bitfinex-derivatives","BTCF0:USTF0",1730684519198,0.04176869,68844.0,68836.0,0.13709553]
["bitfinex-derivatives","BTCF0:USTF0",1730684519199,0.02807278,68843.0,68836.0,0.13709553]
["bitfinex-derivatives","BTCF0:USTF0",1730684519493,0.15889883,68838.0,68837.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730684519695,0.10827,68838.0,68837.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730684521097,0.10827,68838.0,68837.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730684521798,0.10927,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684523104,0.16139275,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684523297,0.18799539,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684523692,0.26066139,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684523892,0.16139275,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684524093,0.18799372,68838.0,68837.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730684524397,0.33249386,68838.0,68837.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1730684524603,0.10927,68838.0,68837.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1730684524996,0.10927,68838.0,68837.0,2.010468]
["bitfinex-derivatives","BTCF0:USTF0",1730684526497,0.14450014,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730684526702,0.14450014,68846.0,68845.0,0.433459]
["bitfinex-derivatives","BTCF0:USTF0",1730684527596,0.14450014,68846.0,68845.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1730684527597,0.14550014,68846.0,68845.0,0.434459]
["bitfinex-derivatives","BTCF0:USTF0",1730684527803,0.14650014,68846.0,68845.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1730684532203,0.14650014,68846.0,68845.0,0.47825483]
["bitfinex-derivatives","BTCF0:USTF0",1730684534423,0.002,68846.0,68845.0,0.47825483]
["bitfinex-derivatives","BTCF0:USTF0",1730684536417,0.08218814,68846.0,68845.0,0.3689914]
["bitfinex-derivatives","BTCF0:USTF0",1730684536824,0.08218814,68846.0,68845.0,0.4416504]
["bitfinex-derivatives","BTCF0:USTF0",1730684537630,0.08218814,68846.0,68845.0,0.39885457]
["bitfinex-derivatives","BTCF0:USTF0",1730684538127,0.15484614,68846.0,68845.0,0.39885457]
["bitfinex-derivatives","BTCF0:USTF0",1730684538323,0.15484614,68846.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684539729,0.08218814,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684540720,0.002,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684541523,0.11025971,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684542429,0.002,68846.0,68845.0,0.13224132]
["bitfinex-derivatives","BTCF0:USTF0",1730684542819,0.074658,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684543329,0.074658,68846.0,68845.0,0.13224132]
["bitfinex-derivatives","BTCF0:USTF0",1730684543720,0.074658,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684543916,0.002,68846.0,68845.0,0.13224132]
["bitfinex-derivatives","BTCF0:USTF0",1730684546431,0.002,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684549534,0.06565404,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684549738,0.11025697,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730684557227,0.04460293,68853.0,68846.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730684557534,0.0141015,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684557740,0.072636,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730684559135,0.072636,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684559136,0.073636,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684559344,0.509276,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684560341,0.510276,68867.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684561643,0.072649,68855.0,68853.0,0.04332355]
["bitfinex-derivatives","BTCF0:USTF0",1730684561833,0.94967564,68867.0,68852.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730684561834,0.072651,68853.0,68852.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730684563044,0.072657,68848.0,68846.0,0.04332355]
["bitfinex-derivatives","BTCF0:USTF0",1730684563336,0.072657,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730684564433,0.434611,68853.0,68846.0,0.04332355]
["bitfinex-derivatives","BTCF0:USTF0",1730684564632,0.001,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730684564839,0.001,68848.0,68847.0,0.57285664]
["bitfinex-derivatives","BTCF0:USTF0",1730684566036,0.003,68848.0,68847.0,0.21205664]
["bitfinex-derivatives","BTCF0:USTF0",1730684566747,0.002,68848.0,68847.0,0.21205664]
["bitfinex-derivatives","BTCF0:USTF0",1730684567136,0.002,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730684567553,0.004,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730684569147,0.076656,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730684569538,0.21605564,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730684570547,0.21605564,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684571143,0.004,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730684571455,0.004,68848.0,68847.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1730684571636,0.004,68848.0,68847.0,0.57385664]
["bitfinex-derivatives","BTCF0:USTF0",1730684573949,0.004,68848.0,68847.0,0.61701415]
["bitfinex-derivatives","BTCF0:USTF0",1730684574149,0.004,68848.0,68847.0,0.47761451]
["bitfinex-derivatives","BTCF0:USTF0",1730684579751,0.072648,68856.0,68855.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730684580659,0.433444,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684580951,0.433444,68859.0,68858.0,0.13039982]
["bitfinex-derivatives","BTCF0:USTF0",1730684582453,0.433444,68859.0,68858.0,0.13139982]
["bitfinex-derivatives","BTCF0:USTF0",1730684583247,0.072644,68859.0,68858.0,0.13239982]
["bitfinex-derivatives","BTCF0:USTF0",1730684584056,0.0518,68872.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684584257,0.0501,68874.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730684584655,0.072634,68869.0,68865.0,0.07219681]
["bitfinex-derivatives","BTCF0:USTF0",1730684584966,0.072634,68869.0,68863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730684584967,0.072634,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730684585160,0.0501,68874.0,68867.0,0.07219681]
["bitfinex-derivatives","BTCF0:USTF0",1730684585355,0.072631,68872.0,68871.0,0.13034652]
["bitfinex-derivatives","BTCF0:USTF0",1730684585760,0.072631,68872.0,68871.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730684586663,0.10823059,68872.0,68871.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730684587357,0.18086159,68872.0,68871.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730684587570,0.18086159,68872.0,68871.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730684587769,0.23296706,68872.0,68871.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730684587970,0.23296706,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730684588763,0.23296706,68872.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684588764,0.90463059,68872.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684589063,0.07264,68863.0,68862.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730684589265,0.10823059,68863.0,68862.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730684589580,0.10070256,68863.0,68862.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730684589783,0.14529462,68863.0,68862.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730684589975,0.14529462,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684589976,0.18087059,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684590376,0.18087869,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684591975,0.14530006,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684592175,0.07264,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684592488,0.07464,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684592873,0.23498679,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684595287,0.11021821,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684595484,0.07464,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684596890,0.002,68863.0,68862.0,0.05961604]
["bitfinex-derivatives","BTCF0:USTF0",1730684597883,0.002,68863.0,68862.0,0.42041604]
["bitfinex-derivatives","BTCF0:USTF0",1730684600975,0.002,68863.0,68862.0,0.46421725]
["bitfinex-derivatives","BTCF0:USTF0",1730684603691,0.002,68863.0,68862.0,0.58209725]
["bitfinex-derivatives","BTCF0:USTF0",1730684604778,0.03006161,68863.0,68862.0,0.58209725]
["bitfinex-derivatives","BTCF0:USTF0",1730684604984,0.05812322,68863.0,68862.0,0.58209725]
["bitfinex-derivatives","BTCF0:USTF0",1730684608182,0.03006161,68863.0,68862.0,0.58209725]
["bitfinex-derivatives","BTCF0:USTF0",1730684610189,0.00217838,68873.0,68862.0,0.69280056]
["bitfinex-derivatives","BTCF0:USTF0",1730684610390,0.00217838,68873.0,68872.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730684610789,0.07480838,68873.0,68872.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730684610995,0.07480838,68873.0,68869.0,0.05767553]
["bitfinex-derivatives","BTCF0:USTF0",1730684611294,0.07580838,68873.0,68870.0,0.05767553]
["bitfinex-derivatives","BTCF0:USTF0",1730684611495,0.07680838,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684612091,0.07680838,68873.0,68870.0,0.05767553]
["bitfinex-derivatives","BTCF0:USTF0",1730684612298,0.07680838,68873.0,68871.0,0.05767553]
["bitfinex-derivatives","BTCF0:USTF0",1730684612993,0.07580838,68873.0,68871.0,0.05767553]
["bitfinex-derivatives","BTCF0:USTF0",1730684613294,0.072631,68872.0,68869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684613998,0.072631,68872.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684614700,0.072636,68867.0,68866.0,0.43289442]
["bitfinex-derivatives","BTCF0:USTF0",1730684614900,0.072636,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684615399,0.072636,68867.0,68865.0,0.14473242]
["bitfinex-derivatives","BTCF0:USTF0",1730684615602,0.072637,68866.0,68865.0,0.14473242]
["bitfinex-derivatives","BTCF0:USTF0",1730684615809,0.072637,68866.0,68865.0,0.18928097]
["bitfinex-derivatives","BTCF0:USTF0",1730684616500,0.072637,68866.0,68865.0,0.22789163]
["bitfinex-derivatives","BTCF0:USTF0",1730684616700,0.072637,68866.0,68865.0,0.22789156]
["bitfinex-derivatives","BTCF0:USTF0",1730684617207,0.073637,68866.0,68865.0,0.11718655]
["bitfinex-derivatives","BTCF0:USTF0",1730684617394,0.1818619,68866.0,68865.0,0.11718655]
["bitfinex-derivatives","BTCF0:USTF0",1730684618698,0.1818619,68866.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684618699,0.1092249,68866.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684618915,0.072639,68864.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684619204,0.1808639,68864.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684620804,0.072645,68858.0,68857.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730684621000,0.1808699,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684622207,0.1808699,68858.0,68857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730684622509,0.1808699,68858.0,68857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730684622801,0.10070608,68858.0,68857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730684623008,0.1808699,68858.0,68857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730684623205,0.34060575,68858.0,68857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730684624010,0.27567982,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684624997,0.32028018,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684625205,0.21204464,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684625507,0.072645,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684630606,0.072645,68858.0,68857.0,0.1147242]
["bitfinex-derivatives","BTCF0:USTF0",1730684632302,0.072645,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684633708,0.072645,68858.0,68857.0,0.07614916]
["bitfinex-derivatives","BTCF0:USTF0",1730684634213,0.072645,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684635904,0.16424488,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684637308,0.21224767,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684640414,0.27589507,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684640710,0.10071147,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684640917,0.67599414,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684641105,0.072658,68846.0,68843.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1730684641419,0.072658,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684641420,0.10072447,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684642008,0.13630997,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684642311,0.1363101,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684642512,0.10072447,68846.0,68845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730684643108,0.072658,68846.0,68845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730684643410,0.10824437,68846.0,68845.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730684643921,0.10824437,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730684644620,0.46904631,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730684645205,0.072676,68829.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684645408,0.072676,68829.0,68827.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730684645805,0.072669,68836.0,68827.0,0.14977832]
["bitfinex-derivatives","BTCF0:USTF0",1730684646009,0.072669,68836.0,68827.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730684646010,0.072677,68828.0,68827.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730684647513,0.001,68828.0,68827.0,0.228263]
["bitfinex-derivatives","BTCF0:USTF0",1730684647912,0.073677,68828.0,68827.0,0.31492388]
["bitfinex-derivatives","BTCF0:USTF0",1730684648409,0.073677,68828.0,68827.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1730684648410,0.074677,68828.0,68827.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1730684649719,0.074677,68828.0,68827.0,0.3750732]
["bitfinex-derivatives","BTCF0:USTF0",1730684650224,0.074677,68828.0,68827.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1730684651807,0.001,68828.0,68827.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1730684652417,0.001,68828.0,68827.0,0.24026202]
["bitfinex-derivatives","BTCF0:USTF0",1730684652618,0.001,68828.0,68827.0,0.32686225]
["bitfinex-derivatives","BTCF0:USTF0",1730684652814,0.073677,68828.0,68827.0,0.24026202]
["bitfinex-derivatives","BTCF0:USTF0",1730684653220,0.073677,68828.0,68827.0,0.32685997]
["bitfinex-derivatives","BTCF0:USTF0",1730684653416,0.073677,68828.0,68827.0,0.32686078]
["bitfinex-derivatives","BTCF0:USTF0",1730684654521,0.073677,68828.0,68827.0,0.24026202]
["bitfinex-derivatives","BTCF0:USTF0",1730684655319,0.03731421,68828.0,68827.0,0.24026202]
["bitfinex-derivatives","BTCF0:USTF0",1730684656211,0.07484125,68843.0,68827.0,1.16825907]
["bitfinex-derivatives","BTCF0:USTF0",1730684656415,0.00217925,68843.0,68842.0,0.21226467]
["bitfinex-derivatives","BTCF0:USTF0",1730684656629,0.00217925,68843.0,68842.0,0.47661244]
["bitfinex-derivatives","BTCF0:USTF0",1730684656933,0.072658,68847.0,68846.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730684657114,0.13960267,68859.0,68846.0,0.47153458]
["bitfinex-derivatives","BTCF0:USTF0",1730684657313,0.3608,68863.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684657525,0.072644,68859.0,68858.0,0.05766763]
["bitfinex-derivatives","BTCF0:USTF0",1730684657827,0.07265,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684658030,0.07265,68854.0,68853.0,0.47152286]
["bitfinex-derivatives","BTCF0:USTF0",1730684658325,0.07265,68854.0,68853.0,0.47152287]
["bitfinex-derivatives","BTCF0:USTF0",1730684658723,0.07265,68854.0,68853.0,0.11072287]
["bitfinex-derivatives","BTCF0:USTF0",1730684659326,0.07265,68854.0,68853.0,0.18280076]
["bitfinex-derivatives","BTCF0:USTF0",1730684659528,0.07265,68854.0,68853.0,0.07207789]
["bitfinex-derivatives","BTCF0:USTF0",1730684659833,0.07265,68854.0,68853.0,0.11491964]
["bitfinex-derivatives","BTCF0:USTF0",1730684660323,0.07265,68854.0,68853.0,0.11891964]
["bitfinex-derivatives","BTCF0:USTF0",1730684660512,0.07365,68854.0,68853.0,0.12491964]
["bitfinex-derivatives","BTCF0:USTF0",1730684661523,0.07365,68854.0,68853.0,0.19757064]
["bitfinex-derivatives","BTCF0:USTF0",1730684661830,0.07365,68854.0,68853.0,1.03273764]
["bitfinex-derivatives","BTCF0:USTF0",1730684661831,0.001,68854.0,68853.0,1.03273764]
["bitfinex-derivatives","BTCF0:USTF0",1730684662224,0.001,68854.0,68853.0,0.68357436]
["bitfinex-derivatives","BTCF0:USTF0",1730684662532,0.001,68854.0,68853.0,0.48629275]
["bitfinex-derivatives","BTCF0:USTF0",1730684663630,0.14060267,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684663831,0.21325267,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684664034,0.24131818,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684664428,0.21325267,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684664734,0.24131827,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684665337,0.1017156,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684669526,0.07365,68854.0,68853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730684670625,0.07365,68854.0,68853.0,0.42844347]
["bitfinex-derivatives","BTCF0:USTF0",1730684671635,0.07365,68854.0,68853.0,0.06764347]
["bitfinex-derivatives","BTCF0:USTF0",1730684671930,0.07365,68854.0,68853.0,0.42844347]
["bitfinex-derivatives","BTCF0:USTF0",1730684672231,0.07365,68854.0,68853.0,0.56804614]
["bitfinex-derivatives","BTCF0:USTF0",1730684672431,0.001,68854.0,68853.0,0.58305367]
["bitfinex-derivatives","BTCF0:USTF0",1730684673339,0.001,68854.0,68853.0,0.69376887]
["bitfinex-derivatives","BTCF0:USTF0",1730684673541,0.072645,68859.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684673843,0.072645,68859.0,68858.0,0.21325459]
["bitfinex-derivatives","BTCF0:USTF0",1730684674432,0.072645,68859.0,68858.0,0.28589959]
["bitfinex-derivatives","BTCF0:USTF0",1730684674625,0.072642,68861.0,68860.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730684675033,0.072642,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684675034,0.072643,68860.0,68859.0,0.41844353]
["bitfinex-derivatives","BTCF0:USTF0",1730684675422,0.072643,68860.0,68859.0,0.41844044]
["bitfinex-derivatives","BTCF0:USTF0",1730684675628,0.072643,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684675828,0.072643,68860.0,68859.0,0.41844072]
["bitfinex-derivatives","BTCF0:USTF0",1730684676531,0.072643,68860.0,68859.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730684676736,0.074643,68860.0,68859.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730684677629,0.10270645,68860.0,68859.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730684680526,0.03006345,68860.0,68859.0,0.47126235]
["bitfinex-derivatives","BTCF0:USTF0",1730684681132,0.002,68860.0,68859.0,0.47126235]
["bitfinex-derivatives","BTCF0:USTF0",1730684681331,0.06563964,68860.0,68859.0,0.47126235]
["bitfinex-derivatives","BTCF0:USTF0",1730684681930,0.00112001,68871.0,68859.0,0.90694235]
["bitfinex-derivatives","BTCF0:USTF0",1730684682131,0.00217862,68872.0,68870.0,0.50040267]
["bitfinex-derivatives","BTCF0:USTF0",1730684682548,0.00217862,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730684682936,0.03774807,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730684683373,0.072617,68886.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730684683374,0.072622,68880.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684683551,0.14477886,68884.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684683552,0.50557886,68894.0,68879.0,0.50040267]
["bitfinex-derivatives","BTCF0:USTF0",1730684683745,0.072615,68888.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684684040,0.072615,68888.0,68887.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1730684684537,0.072615,68888.0,68887.0,1.933415]
["bitfinex-derivatives","BTCF0:USTF0",1730684685338,0.084615,68888.0,68887.0,1.934415]
["bitfinex-derivatives","BTCF0:USTF0",1730684685640,0.084615,68888.0,68887.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730684687144,0.084615,68888.0,68887.0,1.934415]
["bitfinex-derivatives","BTCF0:USTF0",1730684687344,0.012,68888.0,68887.0,1.97759075]
["bitfinex-derivatives","BTCF0:USTF0",1730684687543,0.012,68888.0,68887.0,1.97859075]
["bitfinex-derivatives","BTCF0:USTF0",1730684687544,0.026,68888.0,68887.0,1.97859075]
["bitfinex-derivatives","BTCF0:USTF0",1730684688431,0.026,68888.0,68887.0,2.11819342]
["bitfinex-derivatives","BTCF0:USTF0",1730684688628,0.026,68888.0,68887.0,2.16146133]
["bitfinex-derivatives","BTCF0:USTF0",1730684688833,0.026,68888.0,68887.0,2.02185866]
["bitfinex-derivatives","BTCF0:USTF0",1730684689033,0.098614,68888.0,68887.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730684689638,0.096614,68888.0,68887.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730684689833,0.096614,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684690844,0.146714,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684691746,0.55392443,68888.0,68874.0,0.04326791]
["bitfinex-derivatives","BTCF0:USTF0",1730684692044,0.07263,68873.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684692241,0.07263,68873.0,68872.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730684692646,0.07263,68873.0,68872.0,1.90406791]
["bitfinex-derivatives","BTCF0:USTF0",1730684692842,0.13625757,68873.0,68872.0,1.70090489]
["bitfinex-derivatives","BTCF0:USTF0",1730684693042,0.18084195,68873.0,68872.0,1.70090489]
["bitfinex-derivatives","BTCF0:USTF0",1730684694538,0.16931105,68873.0,68872.0,1.70490489]
["bitfinex-derivatives","BTCF0:USTF0",1730684694738,0.18084235,68873.0,68872.0,1.70490489]
["bitfinex-derivatives","BTCF0:USTF0",1730684695239,0.072637,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684695444,0.32045202,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684695748,0.34449069,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684696744,0.78013069,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684696944,0.34449069,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684697248,0.20488802,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684697447,0.15279152,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684697648,0.15279152,68866.0,68865.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1730684697852,0.15279152,68866.0,68865.0,0.00617772]
["bitfinex-derivatives","BTCF0:USTF0",1730684698452,0.15879152,68866.0,68865.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1730684698751,0.21488802,68866.0,68865.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1730684700544,0.21490122,68866.0,68865.0,0.00317772]
["bitfinex-derivatives","BTCF0:USTF0",1730684700748,0.04429109,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684700955,0.04308692,68866.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684701158,0.3608,68870.0,68865.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684701459,0.3608,68870.0,68868.0,0.05769418]
["bitfinex-derivatives","BTCF0:USTF0",1730684701765,0.072634,68869.0,68868.0,0.05769418]
["bitfinex-derivatives","BTCF0:USTF0",1730684702054,0.072637,68866.0,68865.0,0.07517423]
["bitfinex-derivatives","BTCF0:USTF0",1730684702455,0.072637,68866.0,68865.0,0.18688259]
["bitfinex-derivatives","BTCF0:USTF0",1730684702651,0.072637,68866.0,68865.0,1.68588259]
["bitfinex-derivatives","BTCF0:USTF0",1730684703655,0.02902247,68866.0,68865.0,1.61388608]
["bitfinex-derivatives","BTCF0:USTF0",1730684703862,0.012,68870.0,68865.0,1.70027532]
["bitfinex-derivatives","BTCF0:USTF0",1730684704056,0.072634,68869.0,68866.0,0.18333778]
["bitfinex-derivatives","BTCF0:USTF0",1730684704255,0.007,68870.0,68867.0,0.11070178]
["bitfinex-derivatives","BTCF0:USTF0",1730684704466,0.007,68870.0,68869.0,0.65943249]
["bitfinex-derivatives","BTCF0:USTF0",1730684704651,0.13960267,68873.0,68865.0,1.62095772]
["bitfinex-derivatives","BTCF0:USTF0",1730684704957,0.072635,68868.0,68867.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730684705151,0.3608,68870.0,68865.0,0.02217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684705347,0.21223967,68866.0,68865.0,0.02217772]
["bitfinex-derivatives","BTCF0:USTF0",1730684705552,0.21223967,68866.0,68865.0,0.07393046]
["bitfinex-derivatives","BTCF0:USTF0",1730684705753,0.64787967,68866.0,68865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730684706262,0.64787967,68866.0,68865.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1730684706761,1.00867967,68866.0,68865.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1730684707152,0.57303967,68866.0,68865.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1730684707347,0.61676461,68866.0,68865.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1730684707560,1.05240461,68866.0,68863.0,0.04331374]
["bitfinex-derivatives","BTCF0:USTF0",1730684707763,0.072639,68864.0,68863.0,0.04331374]
["bitfinex-derivatives","BTCF0:USTF0",1730684707959,0.61676461,68866.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730684707960,0.07265,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730684709068,0.07365,68855.0,68854.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1730684709862,0.07465,68855.0,68854.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1730684710665,0.07465,68855.0,68854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730684712462,0.07365,68855.0,68854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730684712766,0.07465,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684712958,0.07365,68855.0,68854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684713264,0.07465,68855.0,68854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730684713570,0.07365,68855.0,68854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730684713866,0.07465,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684714364,0.07465,68855.0,68854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730684714365,0.074649,68855.0,68854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730684715351,0.073649,68855.0,68854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730684715652,0.074649,68855.0,68854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730684715865,0.074649,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730684716466,0.073649,68855.0,68854.0,0.05036249]
["bitfinex-derivatives","BTCF0:USTF0",1730684716764,0.073649,68855.0,68854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730684716960,0.073649,68855.0,68854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684717170,0.073649,68855.0,68854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730684718260,0.073649,68855.0,68854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730684718465,0.073649,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730684718466,0.074649,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730684718668,0.073649,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730684718959,0.074649,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684719265,0.073649,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730684719462,0.074649,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730684719852,0.073649,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730684720161,0.074649,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684720564,0.073649,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730684720764,0.074649,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730684722267,0.073649,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684722469,0.074649,68855.0,68854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730684722970,0.074649,68855.0,68854.0,0.1277278]
["bitfinex-derivatives","BTCF0:USTF0",1730684723460,0.073649,68855.0,68854.0,0.1177278]
["bitfinex-derivatives","BTCF0:USTF0",1730684723657,0.073649,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684724064,0.073649,68855.0,68854.0,0.2096934]
["bitfinex-derivatives","BTCF0:USTF0",1730684724676,0.11767957,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684725569,0.11767957,68855.0,68854.0,0.20973525]
["bitfinex-derivatives","BTCF0:USTF0",1730684725769,0.11767957,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684726067,0.073649,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684726272,0.073649,68855.0,68854.0,0.25749748]
["bitfinex-derivatives","BTCF0:USTF0",1730684726774,0.073649,68855.0,68854.0,1.83014748]
["bitfinex-derivatives","BTCF0:USTF0",1730684727472,0.001,68855.0,68854.0,1.9309426]
["bitfinex-derivatives","BTCF0:USTF0",1730684727672,0.073649,68855.0,68854.0,0.25749748]
["bitfinex-derivatives","BTCF0:USTF0",1730684727857,0.073649,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684728171,0.509369,68855.0,68854.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1730684729277,0.509369,68855.0,68854.0,0.19523577]
["bitfinex-derivatives","BTCF0:USTF0",1730684729464,0.55373387,68855.0,68854.0,0.08450797]
["bitfinex-derivatives","BTCF0:USTF0",1730684729860,0.66199272,68855.0,68854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730684730067,0.072663,68841.0,68840.0,0.00217865]
["bitfinex-derivatives","BTCF0:USTF0",1730684731672,0.073663,68841.0,68840.0,0.00717865]
["bitfinex-derivatives","BTCF0:USTF0",1730684731871,0.074663,68841.0,68840.0,0.01817865]
["bitfinex-derivatives","BTCF0:USTF0",1730684732073,0.002,68841.0,68840.0,0.45164265]
["bitfinex-derivatives","BTCF0:USTF0",1730684732465,0.074663,68841.0,68840.0,0.37897865]
["bitfinex-derivatives","BTCF0:USTF0",1730684733279,0.074663,68841.0,68840.0,0.01817865]
["bitfinex-derivatives","BTCF0:USTF0",1730684733975,0.074663,68841.0,68840.0,0.01597865]
["bitfinex-derivatives","BTCF0:USTF0",1730684737885,0.074663,68841.0,68840.0,0.1267182]
["bitfinex-derivatives","BTCF0:USTF0",1730684738067,0.13960267,68846.0,68840.0,0.26150706]
["bitfinex-derivatives","BTCF0:USTF0",1730684738268,0.3608,68846.0,68841.0,0.24552841]
["bitfinex-derivatives","BTCF0:USTF0",1730684738463,0.072663,68841.0,68840.0,0.01597865]
["bitfinex-derivatives","BTCF0:USTF0",1730684738768,0.072663,68841.0,68840.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1730684739176,0.072663,68841.0,68840.0,0.12672411]
["bitfinex-derivatives","BTCF0:USTF0",1730684739385,0.123463,68841.0,68840.0,0.12174546]
["bitfinex-derivatives","BTCF0:USTF0",1730684739982,0.123463,68841.0,68840.0,0.11574546]
["bitfinex-derivatives","BTCF0:USTF0",1730684740174,0.123463,68841.0,68840.0,0.12674546]
["bitfinex-derivatives","BTCF0:USTF0",1730684740684,0.123463,68841.0,68840.0,0.12174546]
["bitfinex-derivatives","BTCF0:USTF0",1730684740866,0.123463,68841.0,68840.0,0.12674546]
["bitfinex-derivatives","BTCF0:USTF0",1730684740867,0.124463,68841.0,68840.0,0.12674546]
["bitfinex-derivatives","BTCF0:USTF0",1730684741578,0.124463,68841.0,68840.0,0.11574546]
["bitfinex-derivatives","BTCF0:USTF0",1730684741579,0.073663,68841.0,68840.0,0.11574546]
["bitfinex-derivatives","BTCF0:USTF0",1730684741783,0.074663,68841.0,68840.0,0.21468803]
["bitfinex-derivatives","BTCF0:USTF0",1730684742081,0.074663,68841.0,68840.0,0.12774546]
["bitfinex-derivatives","BTCF0:USTF0",1730684744580,0.074663,68841.0,68827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730684744581,0.072677,68828.0,68827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730684744769,0.21227967,68828.0,68827.0,0.13481211]
["bitfinex-derivatives","BTCF0:USTF0",1730684744975,0.072678,68827.0,68826.0,0.404241]
["bitfinex-derivatives","BTCF0:USTF0",1730684745272,0.072678,68827.0,68826.0,0.40422814]
["bitfinex-derivatives","BTCF0:USTF0",1730684745481,0.21227967,68828.0,68825.0,0.04342814]
["bitfinex-derivatives","BTCF0:USTF0",1730684745683,0.21227967,68828.0,68820.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730684745684,0.07268,68825.0,68824.0,0.0456073]
["bitfinex-derivatives","BTCF0:USTF0",1730684745993,0.07268,68825.0,68824.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1730684747273,0.43448,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684747473,1.00996267,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684747675,0.072681,68824.0,68815.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684747979,0.072693,68813.0,68812.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730684748284,0.21229567,68813.0,68812.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730684748478,0.072695,68811.0,68808.0,0.04559008]
["bitfinex-derivatives","BTCF0:USTF0",1730684749181,0.072695,68811.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684749381,0.072695,68811.0,68808.0,0.04559008]
["bitfinex-derivatives","BTCF0:USTF0",1730684749685,0.072695,68811.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684750084,0.073695,68811.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684750978,0.074695,68811.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684751574,0.072697,68809.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684752988,0.03731729,68809.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684753691,0.03631729,68809.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684753987,0.03831729,68809.0,68808.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730684754288,0.03831729,68809.0,68807.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684754289,0.072698,68808.0,68807.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684754474,0.072698,68808.0,68799.0,0.07240167]
["bitfinex-derivatives","BTCF0:USTF0",1730684754475,0.072699,68807.0,68806.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684754782,0.072699,68807.0,68805.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684754982,0.072699,68807.0,68806.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684755184,0.21230167,68807.0,68806.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684755487,0.13960267,68807.0,68805.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684755688,0.0727,68806.0,68805.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684755883,0.0727,68806.0,68804.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684756090,0.13960267,68805.0,68803.0,0.04341008]
["bitfinex-derivatives","BTCF0:USTF0",1730684756291,0.13960267,68805.0,68803.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684756292,0.57310367,68805.0,68803.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684756489,0.072703,68803.0,68802.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684756700,0.50152268,68805.0,68802.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684756990,0.072703,68803.0,68802.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684757786,0.50160268,68805.0,68801.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684757992,0.21230767,68802.0,68801.0,0.04326742]
["bitfinex-derivatives","BTCF0:USTF0",1730684758288,0.13960267,68802.0,68801.0,0.04325147]
["bitfinex-derivatives","BTCF0:USTF0",1730684758496,0.13960267,68802.0,68799.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684759181,0.072707,68800.0,68799.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684759391,0.072708,68799.0,68798.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684759691,0.21231067,68799.0,68798.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684759893,0.13960267,68799.0,68797.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684760189,0.072709,68798.0,68797.0,0.05792134]
["bitfinex-derivatives","BTCF0:USTF0",1730684760389,0.072711,68796.0,68795.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730684760600,0.072711,68796.0,68795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730684760788,0.13960267,68799.0,68795.0,1.68321678]
["bitfinex-derivatives","BTCF0:USTF0",1730684761089,0.13960267,68799.0,68797.0,0.07240167]
["bitfinex-derivatives","BTCF0:USTF0",1730684761090,0.001,68799.0,68797.0,0.07240167]
["bitfinex-derivatives","BTCF0:USTF0",1730684761292,0.001,68799.0,68795.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730684761495,0.073708,68799.0,68798.0,0.07208437]
["bitfinex-derivatives","BTCF0:USTF0",1730684761788,0.073708,68799.0,68798.0,0.18289298]
["bitfinex-derivatives","BTCF0:USTF0",1730684762091,0.073708,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684762092,0.002,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684762389,0.001,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684762588,0.002,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684763392,0.001,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684763694,0.002,68799.0,68798.0,0.61955761]
["bitfinex-derivatives","BTCF0:USTF0",1730684764296,0.002,68799.0,68798.0,0.74514575]
["bitfinex-derivatives","BTCF0:USTF0",1730684765082,0.072704,68803.0,68798.0,0.67243675]
["bitfinex-derivatives","BTCF0:USTF0",1730684765384,0.072694,68812.0,68802.0,0.13960267]
["bitfinex-derivatives","BTCF0:USTF0",1730684765595,0.072694,68812.0,68811.0,0.07208661]
["bitfinex-derivatives","BTCF0:USTF0",1730684766090,0.072694,68812.0,68811.0,1.572695]
["bitfinex-derivatives","BTCF0:USTF0",1730684766484,0.072689,68817.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684766794,0.07269,68816.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730684767797,0.3608,68818.0,68817.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730684767982,0.00218052,68821.0,68814.0,0.44730393]
["bitfinex-derivatives","BTCF0:USTF0",1730684768178,0.00218052,68821.0,68820.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730684768583,0.072682,68824.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730684768790,0.072682,68824.0,68821.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730684768993,0.072682,68824.0,68822.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730684769392,0.3608,68826.0,68822.0,0.179882]
["bitfinex-derivatives","BTCF0:USTF0",1730684769590,0.3608,68826.0,68822.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730684769893,0.3608,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730684770598,0.3608,68826.0,68822.0,0.19570393]
["bitfinex-derivatives","BTCF0:USTF0",1730684770599,0.072669,68836.0,68824.0,0.08650393]
["bitfinex-derivatives","BTCF0:USTF0",1730684770789,0.072669,68836.0,68833.0,0.07215935]
["bitfinex-derivatives","BTCF0:USTF0",1730684770982,0.07267,68835.0,68834.0,0.07215935]
["bitfinex-derivatives","BTCF0:USTF0",1730684771193,0.072671,68834.0,68830.0,0.08659122]
["bitfinex-derivatives","BTCF0:USTF0",1730684772195,0.072671,68834.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684772196,0.072671,68834.0,68833.0,0.08659122]
["bitfinex-derivatives","BTCF0:USTF0",1730684772394,0.072667,68838.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730684772601,0.072668,68837.0,68836.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730684772897,0.072668,68837.0,68836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730684773990,0.00217976,68842.0,68841.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730684774191,0.00217976,68842.0,68841.0,0.57306567]
["bitfinex-derivatives","BTCF0:USTF0",1730684774392,0.13960267,68855.0,68841.0,1.02273913]
["bitfinex-derivatives","BTCF0:USTF0",1730684774393,0.072654,68850.0,68841.0,1.02273913]
["bitfinex-derivatives","BTCF0:USTF0",1730684774592,0.072654,68850.0,68848.0,0.07211236]
["bitfinex-derivatives","BTCF0:USTF0",1730684774793,0.072651,68853.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730684774992,0.072646,68858.0,68855.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730684775195,0.072646,68858.0,68855.0,0.11590394]
["bitfinex-derivatives","BTCF0:USTF0",1730684775404,0.072646,68858.0,68857.0,0.04325594]
["bitfinex-derivatives","BTCF0:USTF0",1730684775604,0.072646,68858.0,68855.0,0.11590394]
["bitfinex-derivatives","BTCF0:USTF0",1730684775796,0.072646,68858.0,68856.0,0.04325594]
["bitfinex-derivatives","BTCF0:USTF0",1730684775997,0.3608,68862.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684775998,0.433442,68862.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684776203,0.433442,68862.0,68858.0,0.11585026]
["bitfinex-derivatives","BTCF0:USTF0",1730684776398,0.433442,68862.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730684777097,0.072646,68857.0,68856.0,0.04320526]
["bitfinex-derivatives","BTCF0:USTF0",1730684777292,0.01,68858.0,68856.0,0.04320526]
["bitfinex-derivatives","BTCF0:USTF0",1730684777293,0.01,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684777803,0.006,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684777995,0.3788,68862.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684778906,0.072643,68860.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730684779113,0.072646,68858.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684779609,0.003,68857.0,68854.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730684779814,0.003,68857.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730684780111,0.003,68857.0,68856.0,0.21224967]
["bitfinex-derivatives","BTCF0:USTF0",1730684780292,0.3608,68876.0,68857.0,0.508326]
["bitfinex-derivatives","BTCF0:USTF0",1730684780499,0.3608,68876.0,68867.0,0.50040267]
["bitfinex-derivatives","BTCF0:USTF0",1730684780697,0.3608,68876.0,68868.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1730684780893,0.3608,68876.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730684781703,0.447427,68876.0,68870.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730684781898,0.014,68876.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684782101,0.014,68876.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730684783110,0.018,68876.0,68875.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730684783312,0.00217815,68892.0,68875.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1730684783513,0.00217815,68892.0,68888.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730684783709,0.00217815,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684783910,0.00217815,68892.0,68890.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730684784105,0.23960267,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730684784106,0.1,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730684784302,0.1,68900.0,68899.0,0.57300467]
["bitfinex-derivatives","BTCF0:USTF0",1730684784618,0.1,68900.0,68899.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1730684785909,0.1,68900.0,68899.0,0.549922]
["bitfinex-derivatives","BTCF0:USTF0",1730684786114,0.1,68900.0,68899.0,1.1679442]
["bitfinex-derivatives","BTCF0:USTF0",1730684786301,0.108,68900.0,68899.0,1.02934153]
["bitfinex-derivatives","BTCF0:USTF0",1730684786502,0.111,68900.0,68899.0,1.02934153]
["bitfinex-derivatives","BTCF0:USTF0",1730684786707,0.111,68900.0,68899.0,1.1689442]
["bitfinex-derivatives","BTCF0:USTF0",1730684786911,0.111,68900.0,68899.0,2.6689442]
["bitfinex-derivatives","BTCF0:USTF0",1730684787804,0.107,68900.0,68899.0,2.6679442]
["bitfinex-derivatives","BTCF0:USTF0",1730684788112,0.107,68900.0,68893.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1730684788425,0.107,68900.0,68895.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730684789013,0.107,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730684789209,0.103,68900.0,68899.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1730684789409,0.108,68900.0,68899.0,0.624482]
["bitfinex-derivatives","BTCF0:USTF0",1730684790015,0.103,68900.0,68899.0,0.624482]
["bitfinex-derivatives","BTCF0:USTF0",1730684790212,0.105,68900.0,68899.0,0.624482]
["bitfinex-derivatives","BTCF0:USTF0",1730684790412,0.108,68900.0,68899.0,0.624482]
["bitfinex-derivatives","BTCF0:USTF0",1730684790717,0.108,68900.0,68899.0,2.124482]
["bitfinex-derivatives","BTCF0:USTF0",1730684791210,0.108,68900.0,68899.0,0.189082]
["bitfinex-derivatives","BTCF0:USTF0",1730684791816,0.108,68900.0,68899.0,0.23280352]
["bitfinex-derivatives","BTCF0:USTF0",1730684793421,0.108,68900.0,68899.0,0.11632352]
["bitfinex-derivatives","BTCF0:USTF0",1730684793615,0.108,68900.0,68898.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1730684794121,0.108,68900.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684794315,0.108,68900.0,68899.0,0.76404467]
["bitfinex-derivatives","BTCF0:USTF0",1730684795421,0.1,68900.0,68899.0,0.76804467]
["bitfinex-derivatives","BTCF0:USTF0",1730684796918,0.1,68900.0,68899.0,0.65160467]
["bitfinex-derivatives","BTCF0:USTF0",1730684797122,0.1,68900.0,68899.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1730684797623,0.1,68900.0,68899.0,0.33264467]
["bitfinex-derivatives","BTCF0:USTF0",1730684798415,0.1,68900.0,68899.0,0.21620467]
["bitfinex-derivatives","BTCF0:USTF0",1730684798617,0.1,68900.0,68899.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1730684798815,0.1,68900.0,68899.0,0.193042]
["bitfinex-derivatives","BTCF0:USTF0",1730684799020,0.1,68900.0,68899.0,0.33264467]
["bitfinex-derivatives","BTCF0:USTF0",1730684801121,0.1,68900.0,68899.0,0.76804467]
["bitfinex-derivatives","BTCF0:USTF0",1730684801316,0.00217719,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730684801624,0.3608,68929.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730684801625,0.072579,68922.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730684802820,0.15066144,68931.0,68913.0,0.61936267]
["bitfinex-derivatives","BTCF0:USTF0",1730684803121,0.072574,68926.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684803313,0.180469,68931.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730684803721,0.072571,68929.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730684803924,0.072573,68927.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684804713,0.1079,68931.0,68918.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730684804938,0.02,68925.0,68918.0,1.572582]
["bitfinex-derivatives","BTCF0:USTF0",1730684805230,0.07258,68920.0,68918.0,1.572582]
["bitfinex-derivatives","BTCF0:USTF0",1730684805933,0.1079,68931.0,68919.0,0.04320526]
["bitfinex-derivatives","BTCF0:USTF0",1730684806331,0.002,68925.0,68919.0,0.04320526]
["bitfinex-derivatives","BTCF0:USTF0",1730684806531,0.002,68925.0,68920.0,0.04320526]
["bitfinex-derivatives","BTCF0:USTF0",1730684806722,0.002,68925.0,68919.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730684806928,0.072581,68919.0,68918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684807621,0.21218367,68919.0,68918.0,0.04710626]
["bitfinex-derivatives","BTCF0:USTF0",1730684807821,0.21218367,68919.0,68918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684808019,0.21218367,68919.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684808424,0.21218367,68919.0,68915.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1730684808425,0.13960267,68919.0,68915.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1730684808731,0.0544,68918.0,68914.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1730684809131,0.072585,68915.0,68914.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1730684809330,0.072585,68915.0,68911.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730684809331,0.072588,68912.0,68911.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730684809534,0.072588,68912.0,68911.0,0.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1730684809835,0.0531,68914.0,68910.0,0.07209814]
["bitfinex-derivatives","BTCF0:USTF0",1730684810130,0.19270267,68914.0,68909.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730684810429,0.072592,68909.0,68908.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730684810820,0.0526,68913.0,68908.0,0.07215294]
["bitfinex-derivatives","BTCF0:USTF0",1730684811141,0.072593,68908.0,68907.0,0.07215307]
["bitfinex-derivatives","BTCF0:USTF0",1730684811427,0.072593,68908.0,68907.0,0.10609823]
["bitfinex-derivatives","BTCF0:USTF0",1730684811634,0.21219567,68908.0,68907.0,0.17825803]
["bitfinex-derivatives","BTCF0:USTF0",1730684811818,0.072593,68908.0,68907.0,0.17825803]
["bitfinex-derivatives","BTCF0:USTF0",1730684812222,0.072593,68908.0,68907.0,0.10605856]
["bitfinex-derivatives","BTCF0:USTF0",1730684812433,0.072593,68908.0,68907.0,0.17821553]
["bitfinex-derivatives","BTCF0:USTF0",1730684812620,0.072593,68908.0,68907.0,0.10605856]
["bitfinex-derivatives","BTCF0:USTF0",1730684812826,0.072593,68908.0,68907.0,0.18528085]
["bitfinex-derivatives","BTCF0:USTF0",1730684813021,0.072593,68908.0,68907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730684813228,0.072593,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730684813423,0.072593,68908.0,68907.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730684813620,0.072596,68905.0,68904.0,0.07216077]
["bitfinex-derivatives","BTCF0:USTF0",1730684813820,0.072607,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730684814223,0.3608,68902.0,68891.0,0.04333048]
["bitfinex-derivatives","BTCF0:USTF0",1730684814425,0.07261,68892.0,68891.0,0.04333048]
["bitfinex-derivatives","BTCF0:USTF0",1730684814740,0.07261,68892.0,68891.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730684815335,0.072615,68887.0,68886.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730684815546,0.13960267,68892.0,68886.0,0.04333667]
["bitfinex-derivatives","BTCF0:USTF0",1730684815841,0.072616,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684816430,0.21221867,68886.0,68878.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730684816831,0.21221867,68886.0,68878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730684817030,0.21221867,68886.0,68877.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730684817540,0.072616,68886.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730684817723,0.072616,68886.0,68873.0,0.11690011]
["bitfinex-derivatives","BTCF0:USTF0",1730684817923,0.072616,68886.0,68874.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730684818136,0.072616,68886.0,68877.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730684818639,0.072616,68886.0,68873.0,0.04427111]
["bitfinex-derivatives","BTCF0:USTF0",1730684818829,0.072616,68886.0,68885.0,0.00417719]
["bitfinex-derivatives","BTCF0:USTF0",1730684819930,0.433416,68886.0,68885.0,0.00417719]
["bitfinex-derivatives","BTCF0:USTF0",1730684820844,0.433416,68886.0,68885.0,0.10927513]
["bitfinex-derivatives","BTCF0:USTF0",1730684821036,0.433416,68886.0,68885.0,0.19581159]
["bitfinex-derivatives","BTCF0:USTF0",1730684821230,0.433416,68886.0,68885.0,0.10927513]
["bitfinex-derivatives","BTCF0:USTF0",1730684823745,0.072616,68886.0,68885.0,0.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1730684823944,0.02174943,68886.0,68885.0,0.10927513]
["bitfinex-derivatives","BTCF0:USTF0",1730684824246,0.4119,68896.0,68885.0,0.10891965]
["bitfinex-derivatives","BTCF0:USTF0",1730684824450,0.0511,68896.0,68895.0,0.05762414]
["bitfinex-derivatives","BTCF0:USTF0",1730684824744,0.123705,68896.0,68895.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684824947,0.072606,68895.0,68894.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684825340,0.0511,68896.0,68892.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684825543,0.0681,68896.0,68892.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684825744,0.072607,68894.0,68893.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684825954,0.0681,68896.0,68893.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684826153,0.072608,68893.0,68892.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684826660,0.072608,68893.0,68885.0,0.00417719]
["bitfinex-derivatives","BTCF0:USTF0",1730684826661,0.079606,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684827254,0.079606,68895.0,68894.0,0.04422842]
["bitfinex-derivatives","BTCF0:USTF0",1730684827255,0.083606,68895.0,68894.0,0.04422842]
["bitfinex-derivatives","BTCF0:USTF0",1730684827559,0.083606,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684827954,0.079606,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684828150,0.086606,68895.0,68894.0,0.04522842]
["bitfinex-derivatives","BTCF0:USTF0",1730684828359,0.079606,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684829047,0.072608,68893.0,68892.0,0.04322842]
["bitfinex-derivatives","BTCF0:USTF0",1730684829252,0.078606,68895.0,68888.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684829253,0.07261,68892.0,68888.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684829563,0.072611,68891.0,68890.0,0.04322038]
["bitfinex-derivatives","BTCF0:USTF0",1730684829757,0.072614,68888.0,68887.0,0.05762645]
["bitfinex-derivatives","BTCF0:USTF0",1730684829958,0.072616,68886.0,68885.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730684830154,0.433416,68886.0,68885.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730684830350,0.072616,68886.0,68885.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730684830661,0.072616,68886.0,68885.0,0.04539801]
["bitfinex-derivatives","BTCF0:USTF0",1730684831152,0.3608,68892.0,68885.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1730684831455,0.3608,68892.0,68890.0,0.0432156]
["bitfinex-derivatives","BTCF0:USTF0",1730684831659,0.003,68895.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730684831862,0.003,68895.0,68894.0,0.13023662]
["bitfinex-derivatives","BTCF0:USTF0",1730684832049,0.072606,68896.0,68895.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730684832659,0.072606,68896.0,68893.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730684832660,0.072601,68900.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730684832965,0.072592,68909.0,68899.0,0.05761434]
["bitfinex-derivatives","BTCF0:USTF0",1730684833264,0.072597,68904.0,68903.0,0.04321023]
["bitfinex-derivatives","BTCF0:USTF0",1730684833448,0.072592,68909.0,68903.0,0.04321023]
["bitfinex-derivatives","BTCF0:USTF0",1730684833650,0.072596,68905.0,68904.0,0.04321023]
["bitfinex-derivatives","BTCF0:USTF0",1730684833856,0.3608,68915.0,68904.0,0.04322647]
["bitfinex-derivatives","BTCF0:USTF0",1730684834054,0.3608,68915.0,68901.0,0.05761434]
["bitfinex-derivatives","BTCF0:USTF0",1730684834269,0.3608,68915.0,68905.0,0.0432291]
["bitfinex-derivatives","BTCF0:USTF0",1730684834654,0.3608,68915.0,68906.0,0.04324347]
["bitfinex-derivatives","BTCF0:USTF0",1730684834852,0.433385,68915.0,68905.0,0.04324347]
["bitfinex-derivatives","BTCF0:USTF0",1730684835055,0.433385,68915.0,68904.0,0.04624347]
["bitfinex-derivatives","BTCF0:USTF0",1730684835056,0.072596,68905.0,68904.0,0.04624347]
["bitfinex-derivatives","BTCF0:USTF0",1730684835256,0.072596,68905.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730684835651,0.072597,68904.0,68903.0,0.05761434]
["bitfinex-derivatives","BTCF0:USTF0",1730684835962,0.072599,68902.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730684836165,0.0726,68901.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730684837958,0.001,68905.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730684838165,0.02804563,68904.0,68900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730684838358,0.001,68901.0,68900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730684838557,0.02904563,68901.0,68900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730684838758,0.03004563,68901.0,68900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730684839369,0.02904563,68901.0,68900.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730684839667,0.02904563,68901.0,68900.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730684840165,0.00217717,68911.0,68900.0,1.02229388]
["bitfinex-derivatives","BTCF0:USTF0",1730684840355,0.02804517,68910.0,68900.0,0.66590443]
["bitfinex-derivatives","BTCF0:USTF0",1730684840557,0.02804517,68909.0,68908.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730684840964,0.00217717,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730684841169,0.0566,68930.0,68909.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730684841466,0.072578,68922.0,68919.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684841668,0.072578,68922.0,68919.0,0.21207388]
["bitfinex-derivatives","BTCF0:USTF0",1730684842467,0.072574,68926.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730684842860,0.001,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730684844163,0.001,68922.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684844469,0.004,68922.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684844662,0.003,68922.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684845158,0.072575,68925.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684845363,0.004,68922.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684846271,0.003,68922.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684847069,0.072577,68924.0,68921.0,0.127179]
["bitfinex-derivatives","BTCF0:USTF0",1730684847265,0.072577,68924.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730684847961,0.003,68922.0,68921.0,0.09927157]
["bitfinex-derivatives","BTCF0:USTF0",1730684848164,0.00112001,68940.0,68929.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730684848371,0.072568,68932.0,68930.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730684850466,0.009,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730684851162,0.009,68932.0,68931.0,0.188568]
["bitfinex-derivatives","BTCF0:USTF0",1730684851668,0.072561,68938.0,68934.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730684851873,0.072561,68938.0,68934.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684852276,0.072561,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730684853174,0.012,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730684853683,0.021,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730684854378,0.021,68938.0,68937.0,0.507722]
["bitfinex-derivatives","BTCF0:USTF0",1730684854570,0.012,68938.0,68937.0,0.507722]
["bitfinex-derivatives","BTCF0:USTF0",1730684854972,0.021,68938.0,68937.0,0.55225562]
["bitfinex-derivatives","BTCF0:USTF0",1730684855580,0.07472929,68946.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730684855877,0.07472929,68946.0,68945.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684856786,0.00217629,68946.0,68945.0,0.21204788]
["bitfinex-derivatives","BTCF0:USTF0",1730684857082,0.00217629,68946.0,68945.0,1.76404788]
["bitfinex-derivatives","BTCF0:USTF0",1730684858080,0.01117629,68946.0,68945.0,1.76504788]
["bitfinex-derivatives","BTCF0:USTF0",1730684858872,0.01117629,68946.0,68945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730684858873,0.03702691,68946.0,68945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730684859080,0.18964609,68946.0,68945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730684859280,0.18964609,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684859486,0.18964609,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684860382,0.29812947,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684860582,0.33366048,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684861282,0.18964682,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684863277,0.18964682,68946.0,68945.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1730684863593,0.18964682,68946.0,68945.0,0.509674]
["bitfinex-derivatives","BTCF0:USTF0",1730684863594,0.11709382,68946.0,68945.0,0.509674]
["bitfinex-derivatives","BTCF0:USTF0",1730684864184,0.18114228,68946.0,68945.0,0.509674]
["bitfinex-derivatives","BTCF0:USTF0",1730684864479,0.11709382,68946.0,68945.0,0.509674]
["bitfinex-derivatives","BTCF0:USTF0",1730684865184,0.11709382,68946.0,68945.0,2.009674]
["bitfinex-derivatives","BTCF0:USTF0",1730684865790,0.10809382,68946.0,68945.0,2.008674]
["bitfinex-derivatives","BTCF0:USTF0",1730684865992,0.072544,68954.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730684866192,0.072544,68954.0,68950.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684866388,0.072544,68954.0,68950.0,0.21204188]
["bitfinex-derivatives","BTCF0:USTF0",1730684867093,0.073544,68954.0,68950.0,0.21204188]
["bitfinex-derivatives","BTCF0:USTF0",1730684867794,0.3608,68974.0,68951.0,0.21886631]
["bitfinex-derivatives","BTCF0:USTF0",1730684868001,0.072532,68966.0,68965.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684869091,0.50029388,68967.0,68959.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730684869294,0.072538,68960.0,68959.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730684869688,0.3608,68967.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684869898,0.072532,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684870592,0.072538,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684870893,0.072538,68960.0,68959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684871798,0.072548,68950.0,68949.0,0.51980587]
["bitfinex-derivatives","BTCF0:USTF0",1730684871984,0.072548,68950.0,68949.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1730684872189,0.072548,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684872897,0.072554,68945.0,68939.0,0.21205388]
["bitfinex-derivatives","BTCF0:USTF0",1730684873101,0.072557,68942.0,68941.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730684873395,0.10808643,68942.0,68941.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730684873694,0.18064601,68942.0,68941.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730684874701,0.18064601,68942.0,68941.0,0.433357]
["bitfinex-derivatives","BTCF0:USTF0",1730684874702,0.10808901,68942.0,68941.0,0.433357]
["bitfinex-derivatives","BTCF0:USTF0",1730684874895,0.10808901,68942.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684875099,0.10808901,68945.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730684875303,0.10808901,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730684875795,0.10808901,68944.0,68943.0,0.507676]
["bitfinex-derivatives","BTCF0:USTF0",1730684875796,0.02802585,68944.0,68943.0,0.507676]
["bitfinex-derivatives","BTCF0:USTF0",1730684876198,0.17214103,68944.0,68943.0,0.507676]
["bitfinex-derivatives","BTCF0:USTF0",1730684876506,0.10808901,68944.0,68943.0,0.64716988]
["bitfinex-derivatives","BTCF0:USTF0",1730684877199,0.10808901,68944.0,68943.0,2.15316988]
["bitfinex-derivatives","BTCF0:USTF0",1730684879296,0.25220419,68944.0,68943.0,2.15316988]
["bitfinex-derivatives","BTCF0:USTF0",1730684879691,0.20767046,68944.0,68943.0,2.15316988]
["bitfinex-derivatives","BTCF0:USTF0",1730684879891,0.25220419,68944.0,68943.0,2.15316988]
["bitfinex-derivatives","BTCF0:USTF0",1730684880101,0.10808901,68944.0,68943.0,1.71804988]
["bitfinex-derivatives","BTCF0:USTF0",1730684880495,0.17273461,68944.0,68943.0,1.83392988]
["bitfinex-derivatives","BTCF0:USTF0",1730684880797,0.10808901,68944.0,68943.0,1.83392988]
["bitfinex-derivatives","BTCF0:USTF0",1730684880996,0.15907625,68947.0,68943.0,2.13033795]
["bitfinex-derivatives","BTCF0:USTF0",1730684881298,0.15907625,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730684881600,0.15907625,68947.0,68946.0,0.44151707]
["bitfinex-derivatives","BTCF0:USTF0",1730684881902,0.15907625,68947.0,68946.0,2.54759176]
["bitfinex-derivatives","BTCF0:USTF0",1730684882102,0.15907625,68947.0,68946.0,2.43213707]
["bitfinex-derivatives","BTCF0:USTF0",1730684882303,0.072539,68960.0,68946.0,2.73964789]
["bitfinex-derivatives","BTCF0:USTF0",1730684882499,0.0558,68966.0,68956.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684882805,0.072533,68965.0,68964.0,0.08659138]
["bitfinex-derivatives","BTCF0:USTF0",1730684883006,0.03623872,68965.0,68964.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730684883505,0.47123872,68965.0,68964.0,0.18990255]
["bitfinex-derivatives","BTCF0:USTF0",1730684883705,0.47123872,68965.0,68964.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730684884002,0.072535,68963.0,68962.0,0.0722061]
["bitfinex-derivatives","BTCF0:USTF0",1730684884204,0.072535,68963.0,68962.0,0.17657102]
["bitfinex-derivatives","BTCF0:USTF0",1730684884407,0.507535,68963.0,68962.0,0.0722061]
["bitfinex-derivatives","BTCF0:USTF0",1730684885107,0.072535,68963.0,68962.0,0.10441992]
["bitfinex-derivatives","BTCF0:USTF0",1730684885908,0.073535,68963.0,68962.0,0.10541992]
["bitfinex-derivatives","BTCF0:USTF0",1730684886103,0.073535,68963.0,68962.0,0.17761177]
["bitfinex-derivatives","BTCF0:USTF0",1730684886300,0.074535,68963.0,68962.0,0.17861177]
["bitfinex-derivatives","BTCF0:USTF0",1730684886497,0.074535,68963.0,68962.0,0.10635728]
["bitfinex-derivatives","BTCF0:USTF0",1730684886803,0.072536,68962.0,68955.0,0.08662955]
["bitfinex-derivatives","BTCF0:USTF0",1730684887006,0.072544,68954.0,68952.0,0.08671802]
["bitfinex-derivatives","BTCF0:USTF0",1730684887192,0.072548,68950.0,68949.0,0.08671802]
["bitfinex-derivatives","BTCF0:USTF0",1730684887393,0.072556,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730684887596,0.072556,68943.0,68942.0,0.19508876]
["bitfinex-derivatives","BTCF0:USTF0",1730684887804,0.072556,68943.0,68942.0,1.69508876]
["bitfinex-derivatives","BTCF0:USTF0",1730684888205,0.072556,68943.0,68942.0,1.572557]
["bitfinex-derivatives","BTCF0:USTF0",1730684888599,0.0544,68952.0,68942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730684888804,0.072547,68951.0,68950.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684889004,0.0544,68952.0,68944.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684889207,0.072554,68945.0,68944.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684889413,0.072554,68945.0,68944.0,0.21204888]
["bitfinex-derivatives","BTCF0:USTF0",1730684889716,0.072556,68943.0,68942.0,1.50776]
["bitfinex-derivatives","BTCF0:USTF0",1730684889909,0.072556,68943.0,68942.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730684890100,0.072556,68943.0,68942.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730684890405,0.072556,68943.0,68942.0,1.572557]
["bitfinex-derivatives","BTCF0:USTF0",1730684890814,0.072551,68948.0,68945.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730684891109,0.002,68952.0,68946.0,0.21204588]
["bitfinex-derivatives","BTCF0:USTF0",1730684891306,0.072549,68950.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730684892099,0.002,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684892295,0.072539,68959.0,68955.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684892607,0.072539,68959.0,68957.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730684893507,0.072539,68959.0,68957.0,0.21203388]
["bitfinex-derivatives","BTCF0:USTF0",1730684893508,0.073539,68959.0,68957.0,0.21203388]
["bitfinex-derivatives","BTCF0:USTF0",1730684893713,0.074539,68959.0,68957.0,0.21203388]
["bitfinex-derivatives","BTCF0:USTF0",1730684894513,0.074539,68959.0,68957.0,0.21303388]
["bitfinex-derivatives","BTCF0:USTF0",1730684894906,0.002,68959.0,68957.0,0.14049388]
["bitfinex-derivatives","BTCF0:USTF0",1730684895107,0.07254,68958.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684895307,0.07254,68958.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684896302,0.07354,68958.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684897011,0.07354,68958.0,68957.0,0.14149388]
["bitfinex-derivatives","BTCF0:USTF0",1730684898397,0.001,68958.0,68957.0,0.14149388]
["bitfinex-derivatives","BTCF0:USTF0",1730684898610,0.001,68958.0,68957.0,0.21403488]
["bitfinex-derivatives","BTCF0:USTF0",1730684903211,0.001,68958.0,68957.0,0.31626392]
["bitfinex-derivatives","BTCF0:USTF0",1730684903612,0.001,68958.0,68957.0,0.31627694]
["bitfinex-derivatives","BTCF0:USTF0",1730684909718,0.072521,68976.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730684910026,0.128623,68974.0,68973.0,0.04324581]
["bitfinex-derivatives","BTCF0:USTF0",1730684910321,0.072524,68973.0,68972.0,0.04324581]
["bitfinex-derivatives","BTCF0:USTF0",1730684911215,0.18058913,68973.0,68963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730684911408,0.15936713,68969.0,68963.0,1.933335]
["bitfinex-derivatives","BTCF0:USTF0",1730684911723,0.15936713,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730684911921,0.26743226,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730684912527,0.10806513,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730684913019,0.10906513,68967.0,68966.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730684913418,0.10906513,68967.0,68966.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730684914125,0.10906513,68967.0,68966.0,0.21402588]
["bitfinex-derivatives","BTCF0:USTF0",1730684914422,0.14578403,68967.0,68966.0,0.21402588]
["bitfinex-derivatives","BTCF0:USTF0",1730684914617,0.10906513,68967.0,68966.0,0.21402588]
["bitfinex-derivatives","BTCF0:USTF0",1730684916324,0.10806513,68967.0,68966.0,0.21202588]
["bitfinex-derivatives","BTCF0:USTF0",1730684916625,0.10906513,68967.0,68966.0,0.21202588]
["bitfinex-derivatives","BTCF0:USTF0",1730684917330,0.02556513,68967.0,68966.0,0.21202588]
["bitfinex-derivatives","BTCF0:USTF0",1730684917920,0.001,68967.0,68966.0,0.21202588]
["bitfinex-derivatives","BTCF0:USTF0",1730684918712,0.072515,68982.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730684919025,0.11643365,68982.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730684920029,0.11743365,68982.0,68977.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730684920727,0.11743365,68982.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730684921224,0.11743365,68982.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730684921422,0.072517,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730684922023,0.43492,68980.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684922215,0.13949388,68981.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684922416,0.43492,68980.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684922717,0.43492,68980.0,68974.0,0.04318612]
["bitfinex-derivatives","BTCF0:USTF0",1730684922718,0.072519,68978.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730684922916,0.072519,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730684923525,0.507439,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730684924127,0.072522,68975.0,68974.0,0.04318612]
["bitfinex-derivatives","BTCF0:USTF0",1730684924320,0.072522,68975.0,68973.0,0.04318612]
["bitfinex-derivatives","BTCF0:USTF0",1730684925328,0.072518,68979.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684925528,0.0553,68983.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684925834,0.0553,68983.0,68982.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730684926123,0.0553,68983.0,68982.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1730684926124,0.18735417,68983.0,68982.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1730684926329,0.23055808,68983.0,68982.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1730684927128,0.23055808,68983.0,68982.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1730684927328,0.25857455,68983.0,68982.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1730684927626,0.20655548,68983.0,68982.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1730684927827,0.27906948,68983.0,68982.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1730684928032,0.71394948,68983.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684929118,0.71394948,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684930328,1.07474948,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684931422,0.63986948,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684931620,0.6398733,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684932421,0.5120593,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684933133,0.40400391,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684933324,0.47651791,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684940427,0.47651791,68983.0,68982.0,0.1320965]
["bitfinex-derivatives","BTCF0:USTF0",1730684941336,0.433314,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684941537,0.433314,68983.0,68982.0,0.11772706]
["bitfinex-derivatives","BTCF0:USTF0",1730684942343,0.072514,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684944546,0.072514,68983.0,68982.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1730684944840,0.072514,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684945539,0.072514,68983.0,68982.0,0.04521908]
["bitfinex-derivatives","BTCF0:USTF0",1730684946140,0.072514,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684946534,0.072514,68983.0,68982.0,0.04521908]
["bitfinex-derivatives","BTCF0:USTF0",1730684946934,0.072514,68983.0,68982.0,0.11773408]
["bitfinex-derivatives","BTCF0:USTF0",1730684947138,0.072514,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730684947343,0.47768001,68992.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730684947344,0.07251,68987.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730684947839,0.07251,68987.0,68986.0,0.11573826]
["bitfinex-derivatives","BTCF0:USTF0",1730684948036,0.07251,68987.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730684948233,0.02801354,68987.0,68984.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730684948435,0.04380547,68992.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684948436,0.10803588,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684948637,0.14501309,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684948837,0.25304897,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684949132,0.10803588,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684949331,0.14497546,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684949541,0.07252391,68986.0,68984.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730684949841,0.10803588,68985.0,68984.0,0.122113]
["bitfinex-derivatives","BTCF0:USTF0",1730684950142,0.14497546,68987.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684950443,0.10803631,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684951145,0.03103631,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730684951336,0.02801218,68986.0,68985.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730684951942,0.02801218,68986.0,68985.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730684953950,0.02801218,68986.0,68985.0,0.11826438]
["bitfinex-derivatives","BTCF0:USTF0",1730684956147,0.07252287,68986.0,68985.0,0.11826438]
["bitfinex-derivatives","BTCF0:USTF0",1730684956346,0.072505,68992.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730684956550,0.13949388,68998.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730684956738,0.072506,68990.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730684956939,0.13949388,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730684956940,0.072507,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730684957539,0.072507,68989.0,68988.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730684957746,0.072507,68989.0,68988.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730684958552,0.072507,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684961254,0.507347,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684961648,0.43484,68989.0,68976.0,0.04311979]
["bitfinex-derivatives","BTCF0:USTF0",1730684961853,0.43484,68989.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730684961854,0.072521,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730684963247,0.10053836,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730684963455,0.13605703,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730684963953,0.001,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684964153,0.073521,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684964559,0.074521,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730684965654,0.074521,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684965655,0.03751928,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684966252,0.06553712,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684968154,0.002,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684971365,0.06553343,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684971565,0.002,68976.0,68975.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730684973964,0.072533,68965.0,68964.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730684974165,0.13949388,68965.0,68959.0,0.433339]
["bitfinex-derivatives","BTCF0:USTF0",1730684974469,0.072538,68961.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730684975157,0.072538,68961.0,68955.0,0.00293543]
["bitfinex-derivatives","BTCF0:USTF0",1730684975158,0.072542,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684975366,0.21203588,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684976469,0.17573888,68957.0,68956.0,0.14394439]
["bitfinex-derivatives","BTCF0:USTF0",1730684976671,0.17573888,68957.0,68956.0,0.15694439]
["bitfinex-derivatives","BTCF0:USTF0",1730684977372,0.17573888,68957.0,68956.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1730684978073,0.17573888,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684978074,0.17673888,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684978962,0.17773888,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684981876,0.002,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730684983069,0.14149388,68957.0,68955.0,0.00217543]
["bitfinex-derivatives","BTCF0:USTF0",1730684983375,0.072542,68956.0,68955.0,0.00217543]
["bitfinex-derivatives","BTCF0:USTF0",1730684983673,0.072542,68956.0,68955.0,1.57471843]
["bitfinex-derivatives","BTCF0:USTF0",1730684983870,0.072542,68956.0,68955.0,1.572543]
["bitfinex-derivatives","BTCF0:USTF0",1730684984070,0.072542,68956.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730684984269,0.073541,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730684984772,0.001,68957.0,68950.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684984968,0.21204088,68951.0,68950.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684985176,0.072553,68946.0,68945.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730684985369,0.072556,68943.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730684986664,0.072556,68943.0,68942.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1730684988075,0.072556,68943.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730684988270,0.072556,68943.0,68942.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1730684988576,0.072556,68943.0,68942.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730684990168,0.50029388,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730684990477,0.04282596,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730684990670,0.072547,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684992069,0.073547,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684992277,0.075547,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684992471,0.21504088,68952.0,68951.0,0.11554828]
["bitfinex-derivatives","BTCF0:USTF0",1730684992670,0.21504088,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684993270,0.21504088,68952.0,68951.0,0.11554828]
["bitfinex-derivatives","BTCF0:USTF0",1730684993467,0.21504088,68952.0,68951.0,0.11559174]
["bitfinex-derivatives","BTCF0:USTF0",1730684993670,0.21504088,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684993671,0.003,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684993972,0.14249388,68952.0,68951.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1730684994172,0.21503988,68952.0,68951.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1730684994476,0.21403988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684995063,0.21303988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684995377,0.21403988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684995773,0.21303988,68952.0,68951.0,0.12994939]
["bitfinex-derivatives","BTCF0:USTF0",1730684995977,0.21403988,68952.0,68951.0,0.12994939]
["bitfinex-derivatives","BTCF0:USTF0",1730684996276,0.21303988,68952.0,68951.0,0.12994939]
["bitfinex-derivatives","BTCF0:USTF0",1730684996576,0.21403988,68952.0,68951.0,0.12994939]
["bitfinex-derivatives","BTCF0:USTF0",1730684997276,0.21403988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684998878,0.21303988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730684999277,0.21503988,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685000265,0.003,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685000783,0.002,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685001278,0.074546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685001469,0.075546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685002180,0.073546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685002570,0.001,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685002776,0.003,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685004282,0.001,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685004478,0.003,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730685004879,0.13949388,68956.0,68947.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730685005084,0.072553,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685005280,0.072554,68945.0,68937.0,0.04307961]
["bitfinex-derivatives","BTCF0:USTF0",1730685005489,0.433353,68946.0,68932.0,0.05743948]
["bitfinex-derivatives","BTCF0:USTF0",1730685005490,0.13949388,68940.0,68932.0,0.04307961]
["bitfinex-derivatives","BTCF0:USTF0",1730685005786,0.072567,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730685005990,0.13949388,68933.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730685006176,0.50029388,68938.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730685006383,0.072564,68935.0,68933.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685006571,0.072565,68934.0,68933.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685008279,0.072565,68934.0,68933.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1730685008988,0.072565,68934.0,68933.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1730685009175,0.072565,68934.0,68933.0,0.26885668]
["bitfinex-derivatives","BTCF0:USTF0",1730685009375,0.072565,68934.0,68933.0,0.16431799]
["bitfinex-derivatives","BTCF0:USTF0",1730685009990,0.072565,68934.0,68933.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1730685012691,0.072565,68934.0,68933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730685015789,0.072565,68934.0,68933.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1730685016796,0.507765,68934.0,68932.0,0.05749037]
["bitfinex-derivatives","BTCF0:USTF0",1730685017084,0.13949388,68933.0,68928.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730685017312,0.3608,68929.0,68928.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730685017987,0.433371,68929.0,68928.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730685018790,0.433371,68929.0,68928.0,0.01617625]
["bitfinex-derivatives","BTCF0:USTF0",1730685019693,0.434371,68929.0,68928.0,0.03017625]
["bitfinex-derivatives","BTCF0:USTF0",1730685020892,0.434371,68929.0,68928.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685021091,0.3618,68929.0,68928.0,0.100572]
["bitfinex-derivatives","BTCF0:USTF0",1730685021289,0.32548618,68929.0,68928.0,0.100572]
["bitfinex-derivatives","BTCF0:USTF0",1730685021591,0.39805718,68929.0,68928.0,0.100572]
["bitfinex-derivatives","BTCF0:USTF0",1730685021794,0.32548618,68929.0,68928.0,1.600572]
["bitfinex-derivatives","BTCF0:USTF0",1730685022188,0.27464784,68929.0,68928.0,1.600572]
["bitfinex-derivatives","BTCF0:USTF0",1730685022692,0.001,68929.0,68928.0,1.600572]
["bitfinex-derivatives","BTCF0:USTF0",1730685022997,0.3608,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730685024191,0.3608,68938.0,68937.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730685024597,0.3608,68938.0,68937.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1730685025287,0.072552,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730685026490,0.078552,68947.0,68946.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730685026801,0.083552,68947.0,68946.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730685027282,0.083552,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685027485,0.083552,68947.0,68938.0,0.05734979]
["bitfinex-derivatives","BTCF0:USTF0",1730685027486,0.07256,68939.0,68938.0,0.05734979]
["bitfinex-derivatives","BTCF0:USTF0",1730685027789,0.07256,68939.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685027790,0.072562,68937.0,68924.0,0.43255299]
["bitfinex-derivatives","BTCF0:USTF0",1730685027989,0.13949388,68925.0,68918.0,0.14433399]
["bitfinex-derivatives","BTCF0:USTF0",1730685028191,0.21207488,68919.0,68918.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730685030999,0.21207488,68919.0,68918.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730685032306,0.21207488,68919.0,68918.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730685032883,0.13949388,68924.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685033094,0.13949388,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685033496,0.21206988,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685033889,0.21206988,68924.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685033890,0.13949388,68924.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685034202,0.13949388,68924.0,68921.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685034203,0.072579,68922.0,68921.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685035596,0.006,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685035597,0.005,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730685036096,0.005,68924.0,68923.0,0.507857]
["bitfinex-derivatives","BTCF0:USTF0",1730685036401,0.3608,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730685037191,0.433367,68932.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730685037889,0.434367,68932.0,68931.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1730685038090,0.3618,68932.0,68931.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1730685038299,0.001,68932.0,68931.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1730685038899,0.001,68932.0,68931.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1730685039100,0.001,68932.0,68931.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1730685039402,0.21205488,68939.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730685040209,0.21205488,68939.0,68931.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730685040497,0.21205488,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730685040706,0.22005488,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730685041502,0.21605488,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730685042203,0.072565,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685042400,0.21205888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685043910,0.21305888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685044405,0.21305888,68935.0,68934.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730685044794,0.21305888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685045099,0.21305888,68935.0,68934.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730685045498,0.21305888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685045898,0.21205888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685046097,0.21305888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685046708,0.21205888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685046905,0.21305888,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730685047108,0.21305888,68935.0,68927.0,0.07178557]
["bitfinex-derivatives","BTCF0:USTF0",1730685047109,0.14049388,68935.0,68927.0,0.07178557]
["bitfinex-derivatives","BTCF0:USTF0",1730685047400,0.14049388,68935.0,68930.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730685047401,0.072569,68931.0,68930.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730685050006,0.072569,68931.0,68930.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1730685050608,0.072569,68931.0,68930.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1730685050806,0.072569,68931.0,68930.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1730685052616,0.21205888,68934.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730685053301,0.13949388,68934.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730685053502,0.3608,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730685055305,0.3618,68936.0,68935.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1730685055505,0.001,68936.0,68935.0,0.18156274]
["bitfinex-derivatives","BTCF0:USTF0",1730685055707,0.00112001,68942.0,68941.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730685056002,0.072554,68945.0,68944.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730685056807,0.43335,68949.0,68940.0,0.07171587]
["bitfinex-derivatives","BTCF0:USTF0",1730685057113,0.0479,68959.0,68940.0,0.07171587]
["bitfinex-derivatives","BTCF0:USTF0",1730685057114,0.072538,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730685057314,0.072538,68960.0,68954.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730685057315,0.072541,68958.0,68954.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730685057618,0.1396,68971.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730685057619,0.13949388,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730685057820,0.13949388,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730685058314,0.072532,68966.0,68965.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730685058518,0.13949388,68970.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730685058716,0.07253,68968.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730685059315,0.07253,68968.0,68955.0,0.14425887]
["bitfinex-derivatives","BTCF0:USTF0",1730685059316,0.21202188,68970.0,68968.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730685059716,0.21202188,68970.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685059922,0.21202188,68970.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685060405,0.13949388,68970.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685060608,0.3608,68978.0,68969.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730685060815,0.3608,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730685061313,0.3608,68978.0,68977.0,1.57252]
["bitfinex-derivatives","BTCF0:USTF0",1730685061515,0.3608,68978.0,68977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685061712,0.433319,68978.0,68977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685062412,0.072521,68976.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730685062614,0.3608,68978.0,68969.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730685062615,0.072527,68971.0,68969.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730685062922,0.072527,68970.0,68969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685063314,0.072527,68970.0,68966.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730685063622,0.072532,68966.0,68962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685063818,0.072532,68966.0,68964.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730685064123,0.134727,68971.0,68962.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730685064321,0.014,68971.0,68962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685064511,0.014,68970.0,68967.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730685064710,0.014,68970.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685065220,0.072524,68973.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685065422,0.0482,68975.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685065423,0.21201988,68972.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685065723,0.011,68970.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685066625,0.21201988,68972.0,68969.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730685066819,0.014,68970.0,68969.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730685068119,0.011,68970.0,68969.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730685069422,0.11906738,68970.0,68969.0,0.04847168]
["bitfinex-derivatives","BTCF0:USTF0",1730685070120,0.11906738,68970.0,68969.0,0.04747168]
["bitfinex-derivatives","BTCF0:USTF0",1730685070316,0.13306738,68970.0,68969.0,0.04847168]
["bitfinex-derivatives","BTCF0:USTF0",1730685071411,0.13306738,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685072216,0.21148617,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685072423,0.13306738,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685073418,0.11906738,68970.0,68969.0,0.03070893]
["bitfinex-derivatives","BTCF0:USTF0",1730685073621,0.13306738,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685073827,0.36406031,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685074024,0.25762037,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685074234,0.18409337,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685074827,0.18408971,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685075019,0.21047634,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685075227,0.29052038,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685075428,0.16758386,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685076431,0.32604091,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685076730,0.21960915,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685077421,0.05952073,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685078131,0.024,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685078323,0.096527,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685079319,0.024,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685081728,0.096527,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685082334,0.024,68970.0,68969.0,0.03170893]
["bitfinex-derivatives","BTCF0:USTF0",1730685082728,0.072512,68985.0,68984.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730685083034,0.072507,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685083234,0.072507,68989.0,68980.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730685083235,0.13949388,68995.0,68980.0,0.13949388]
["bitfinex-derivatives","BTCF0:USTF0",1730685083437,0.072504,68993.0,68981.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1730685083624,0.072504,68992.0,68981.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1730685083930,0.23309388,68996.0,68981.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1730685083931,0.13949388,68991.0,68981.0,1.5461]
["bitfinex-derivatives","BTCF0:USTF0",1730685084135,0.014,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685084337,0.014,68989.0,68988.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730685084846,0.072503,68993.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730685084847,0.014,68992.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730685085142,0.024,68992.0,68985.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730685085441,0.096504,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685086237,0.082504,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685086938,0.072504,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685087138,0.073504,68992.0,68991.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730685087837,0.073504,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685090942,0.073504,68992.0,68991.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730685091337,0.073504,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685092353,0.22056605,68992.0,68979.0,0.29093448]
["bitfinex-derivatives","BTCF0:USTF0",1730685092534,0.21956605,68991.0,68979.0,0.29093448]
["bitfinex-derivatives","BTCF0:USTF0",1730685092734,0.072509,68988.0,68987.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730685093042,0.29207505,68988.0,68987.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730685093338,0.23256158,68988.0,68979.0,0.33386308]
["bitfinex-derivatives","BTCF0:USTF0",1730685093542,0.16005258,68987.0,68979.0,0.33386308]
["bitfinex-derivatives","BTCF0:USTF0",1730685093744,0.16005258,68986.0,68979.0,0.33486308]
["bitfinex-derivatives","BTCF0:USTF0",1730685093941,0.16005258,68985.0,68979.0,0.33586308]
["bitfinex-derivatives","BTCF0:USTF0",1730685094142,0.16004988,68984.0,68979.0,0.33486308]
["bitfinex-derivatives","BTCF0:USTF0",1730685094338,0.23256388,68983.0,68982.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730685095528,0.23256388,68983.0,68982.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730685097032,0.23256388,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685097241,0.23556388,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685097636,0.12752647,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685098345,0.23556863,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685099242,0.16305463,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685099542,0.16305463,68983.0,68979.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1730685100543,0.1185402,68983.0,68979.0,0.13324354]
["bitfinex-derivatives","BTCF0:USTF0",1730685100744,0.1155402,68983.0,68982.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730685100941,0.1185402,68983.0,68982.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730685101633,0.05501247,68983.0,68982.0,0.21200888]
["bitfinex-derivatives","BTCF0:USTF0",1730685101834,0.05401247,68983.0,68982.0,0.21200888]
["bitfinex-derivatives","BTCF0:USTF0",1730685102029,0.05501247,68983.0,68982.0,0.21300888]
["bitfinex-derivatives","BTCF0:USTF0",1730685102640,0.05601247,68983.0,68982.0,0.21400888]
["bitfinex-derivatives","BTCF0:USTF0",1730685102839,0.05601247,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685104843,0.004,68983.0,68982.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730685111745,0.11203452,68983.0,68982.0,0.05407541]
["bitfinex-derivatives","BTCF0:USTF0",1730685112947,0.11203452,68983.0,68982.0,1.55407541]
["bitfinex-derivatives","BTCF0:USTF0",1730685114953,0.004,68983.0,68982.0,1.55407541]
["bitfinex-derivatives","BTCF0:USTF0",1730685115151,0.076514,68983.0,68982.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730685115849,0.076514,68983.0,68982.0,1.574515]
["bitfinex-derivatives","BTCF0:USTF0",1730685117447,0.004,68983.0,68982.0,1.71400888]
["bitfinex-derivatives","BTCF0:USTF0",1730685117647,0.004,68983.0,68982.0,2.14888888]
["bitfinex-derivatives","BTCF0:USTF0",1730685117844,0.3608,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730685118149,0.4333,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730685118349,0.072505,68992.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730685118652,0.072505,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685120145,0.073505,68992.0,68991.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730685120549,0.076505,68992.0,68991.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730685122853,0.23654604,68992.0,68985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1730685123064,0.16004104,68991.0,68985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1730685123362,0.16004104,68990.0,68985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1730685123559,0.076505,68992.0,68985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1730685123748,0.16004291,68991.0,68985.0,0.08383817]
["bitfinex-derivatives","BTCF0:USTF0",1730685123946,0.16004262,68990.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730685124153,0.16004262,68990.0,68985.0,0.08383817]
["bitfinex-derivatives","BTCF0:USTF0",1730685124154,0.16004262,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685126358,0.072511,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685126564,0.23255362,68986.0,68985.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730685126761,0.16004262,68986.0,68985.0,0.21200588]
["bitfinex-derivatives","BTCF0:USTF0",1730685127757,0.16204262,68986.0,68985.0,0.21300588]
["bitfinex-derivatives","BTCF0:USTF0",1730685128159,0.16304199,68986.0,68985.0,0.21400588]
["bitfinex-derivatives","BTCF0:USTF0",1730685129954,0.003,68986.0,68985.0,0.21400588]
["bitfinex-derivatives","BTCF0:USTF0",1730685130358,0.001,68986.0,68985.0,0.21300588]
["bitfinex-derivatives","BTCF0:USTF0",1730685130560,0.002,68986.0,68985.0,0.21400588]
["bitfinex-derivatives","BTCF0:USTF0",1730685130758,0.3608,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730685131357,0.3608,68996.0,68995.0,1.572501]
["bitfinex-derivatives","BTCF0:USTF0",1730685132459,0.3618,68996.0,68995.0,1.573501]
["bitfinex-derivatives","BTCF0:USTF0",1730685132659,0.001,68996.0,68995.0,1.573501]
["bitfinex-derivatives","BTCF0:USTF0",1730685133371,0.002,68996.0,68995.0,1.574501]
["bitfinex-derivatives","BTCF0:USTF0",1730685135460,0.002,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685136565,0.14149388,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685136767,0.21399388,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685139566,0.24200424,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685140471,0.10251036,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685141570,0.28654717,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685142069,0.28654775,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685143363,0.14705387,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685143664,0.002,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685144660,0.03000978,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685144873,0.03000978,68996.0,68986.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730685144874,0.29404064,68996.0,68986.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1730685145062,0.21954064,68995.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685145768,0.52368782,68995.0,68994.0,1.572502]
["bitfinex-derivatives","BTCF0:USTF0",1730685145968,0.52368782,68995.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685146572,0.21954231,68995.0,68990.0,0.09142386]
["bitfinex-derivatives","BTCF0:USTF0",1730685146772,0.21954231,68995.0,68991.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685146773,0.433305,68992.0,68991.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685146959,0.072508,68989.0,68987.0,1.573269]
["bitfinex-derivatives","BTCF0:USTF0",1730685147162,0.33565031,68988.0,68987.0,1.572509]
["bitfinex-derivatives","BTCF0:USTF0",1730685147463,0.42707417,68988.0,68987.0,1.572509]
["bitfinex-derivatives","BTCF0:USTF0",1730685147767,0.36756761,68988.0,68987.0,1.572509]
["bitfinex-derivatives","BTCF0:USTF0",1730685148164,0.20363575,68988.0,68987.0,1.573509]
["bitfinex-derivatives","BTCF0:USTF0",1730685149177,0.20363575,68988.0,68987.0,1.572509]
["bitfinex-derivatives","BTCF0:USTF0",1730685149363,0.20563575,68988.0,68987.0,1.573509]
["bitfinex-derivatives","BTCF0:USTF0",1730685149760,0.28014375,68988.0,68987.0,1.574509]
["bitfinex-derivatives","BTCF0:USTF0",1730685150071,0.37156761,68988.0,68987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730685150571,0.28014375,68988.0,68987.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730685151067,0.16404241,68988.0,68987.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730685151574,0.35244736,68988.0,68987.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730685151775,0.19240495,68988.0,68987.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730685152076,0.004,68988.0,68987.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730685153375,0.004,68988.0,68987.0,1.71381573]
["bitfinex-derivatives","BTCF0:USTF0",1730685155074,0.004,68988.0,68987.0,1.75669124]
["bitfinex-derivatives","BTCF0:USTF0",1730685156182,0.172496,69000.0,68987.0,1.75669124]
["bitfinex-derivatives","BTCF0:USTF0",1730685156183,0.1,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730685157474,0.1,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730685157475,0.101,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730685158279,0.101,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685159890,0.20901825,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685160189,0.26102219,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685162075,0.26002219,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685164783,0.19650811,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685164982,0.18001176,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685165179,0.1,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685165588,0.26002189,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685166787,0.15200325,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685167984,0.1,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685169878,0.172496,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685170786,0.533296,69000.0,68999.0,0.05879039]
["bitfinex-derivatives","BTCF0:USTF0",1730685170986,0.67260173,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685171779,0.7006117,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685173294,0.65273345,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685175895,0.072503,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685176087,0.52473048,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685176887,0.80059851,68993.0,68987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730685177196,0.23254405,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685177890,0.23254405,68992.0,68991.0,1.572505]
["bitfinex-derivatives","BTCF0:USTF0",1730685178395,0.23354405,68992.0,68991.0,1.572505]
["bitfinex-derivatives","BTCF0:USTF0",1730685178593,0.23454405,68992.0,68991.0,1.572505]
["bitfinex-derivatives","BTCF0:USTF0",1730685179098,0.07251,68988.0,68987.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730685179292,0.23254905,68988.0,68987.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730685179494,0.23254905,68988.0,68987.0,1.572509]
["bitfinex-derivatives","BTCF0:USTF0",1730685179698,0.16003905,68988.0,68987.0,1.66393648]
["bitfinex-derivatives","BTCF0:USTF0",1730685179994,0.34840255,68988.0,68987.0,1.66393648]
["bitfinex-derivatives","BTCF0:USTF0",1730685180295,0.34840255,68988.0,68983.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730685180296,0.072514,68984.0,68983.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730685180493,0.072518,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730685180796,0.51234803,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730685181199,0.32398453,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730685182195,0.32398453,68980.0,68979.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1730685182701,0.32398453,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685182702,0.16394548,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685183200,0.20711209,68980.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685184395,0.20711209,68980.0,68979.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1730685184690,0.11568461,68980.0,68979.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1730685186100,0.04316661,68980.0,68979.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1730685186294,0.3608,68982.0,68979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685186492,0.3608,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730685187295,0.40328597,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730685187801,0.40328597,68982.0,68981.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1730685188499,0.40328597,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685189098,0.47580097,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685189705,0.60784597,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685191700,0.60784597,68982.0,68981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730685192803,0.69927794,68982.0,68981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730685193008,0.60785046,68982.0,68981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730685194613,0.60785046,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685194803,0.56536449,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685196705,0.5933786,68982.0,68981.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1730685197401,0.54885964,68982.0,68981.0,0.06896655]
["bitfinex-derivatives","BTCF0:USTF0",1730685197712,0.3608,68982.0,68981.0,0.16039403]
["bitfinex-derivatives","BTCF0:USTF0",1730685202317,0.3608,68982.0,68981.0,0.06896655]
["bitfinex-derivatives","BTCF0:USTF0",1730685202510,0.433315,68982.0,68981.0,0.06896655]
["bitfinex-derivatives","BTCF0:USTF0",1730685203220,0.072519,68978.0,68977.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730685203416,0.16394648,68978.0,68977.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730685203815,0.09142748,68979.0,68974.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730685203816,0.072522,68975.0,68974.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730685204013,0.16394948,68975.0,68974.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730685204618,0.12766256,68975.0,68974.0,0.18304996]
["bitfinex-derivatives","BTCF0:USTF0",1730685204932,0.03623508,68975.0,68974.0,0.18304996]
["bitfinex-derivatives","BTCF0:USTF0",1730685205531,0.03623508,68975.0,68974.0,0.19704996]
["bitfinex-derivatives","BTCF0:USTF0",1730685205532,0.03723508,68975.0,68974.0,0.19704996]
["bitfinex-derivatives","BTCF0:USTF0",1730685206215,0.03723508,68975.0,68974.0,0.21104996]
["bitfinex-derivatives","BTCF0:USTF0",1730685207113,0.001,68975.0,68974.0,0.21104996]
["bitfinex-derivatives","BTCF0:USTF0",1730685207321,0.3608,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730685207519,0.3608,68982.0,68981.0,0.31693963]
["bitfinex-derivatives","BTCF0:USTF0",1730685208110,0.3608,68982.0,68981.0,1.81693963]
["bitfinex-derivatives","BTCF0:USTF0",1730685209124,0.3608,68982.0,68981.0,1.86393963]
["bitfinex-derivatives","BTCF0:USTF0",1730685209428,0.3608,68982.0,68981.0,2.00326283]
["bitfinex-derivatives","BTCF0:USTF0",1730685209721,0.072501,68995.0,68981.0,2.10366119]
["bitfinex-derivatives","BTCF0:USTF0",1730685209925,0.072501,68995.0,68994.0,0.0718134]
["bitfinex-derivatives","BTCF0:USTF0",1730685210617,0.48765374,68997.0,68993.0,0.1443154]
["bitfinex-derivatives","BTCF0:USTF0",1730685210828,0.072502,68994.0,68993.0,0.1443154]
["bitfinex-derivatives","BTCF0:USTF0",1730685211134,0.072502,68994.0,68993.0,0.25482374]
["bitfinex-derivatives","BTCF0:USTF0",1730685212030,0.072502,68994.0,68993.0,0.25582374]
["bitfinex-derivatives","BTCF0:USTF0",1730685212320,0.072502,68994.0,68993.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685212522,0.076502,68994.0,68993.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685212719,0.12101322,68994.0,68993.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685213021,0.18453623,68994.0,68993.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730685213617,0.22634819,68994.0,68993.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730685213926,0.33438242,68994.0,68993.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730685214320,0.18953623,68994.0,68993.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730685215330,0.18953623,68994.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685215714,0.072509,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685215920,0.54134484,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685216324,0.49683201,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685216829,0.49883201,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685217626,0.54334455,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685218226,0.49983201,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685219629,0.436309,68989.0,68988.0,0.18302245]
["bitfinex-derivatives","BTCF0:USTF0",1730685221028,0.48030295,68989.0,68988.0,0.18302245]
["bitfinex-derivatives","BTCF0:USTF0",1730685225222,0.436309,68989.0,68988.0,0.18302245]
["bitfinex-derivatives","BTCF0:USTF0",1730685228128,0.003,68989.0,68988.0,0.31629114]
["bitfinex-derivatives","BTCF0:USTF0",1730685228731,0.003,68989.0,68988.0,0.31587705]
["bitfinex-derivatives","BTCF0:USTF0",1730685229130,0.003,68989.0,68988.0,0.18302245]
["bitfinex-derivatives","BTCF0:USTF0",1730685229335,0.003,68989.0,68988.0,0.2744493]
["bitfinex-derivatives","BTCF0:USTF0",1730685229926,0.003,68989.0,68988.0,0.27444281]
["bitfinex-derivatives","BTCF0:USTF0",1730685231339,0.003,68989.0,68988.0,0.18301596]
["bitfinex-derivatives","BTCF0:USTF0",1730685232638,0.003,68989.0,68988.0,0.2691049]
["bitfinex-derivatives","BTCF0:USTF0",1730685233231,0.09442685,68989.0,68988.0,0.18301596]
["bitfinex-derivatives","BTCF0:USTF0",1730685233436,0.16693385,68989.0,68988.0,0.2691049]
["bitfinex-derivatives","BTCF0:USTF0",1730685234342,0.16693385,68989.0,68988.0,0.1965969]
["bitfinex-derivatives","BTCF0:USTF0",1730685234737,0.072513,68984.0,68983.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730685234945,0.1994532,68984.0,68983.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730685235138,0.27197995,68984.0,68983.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730685235941,0.27197995,68984.0,68983.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730685239442,0.06352578,68984.0,68983.0,0.16993985]
["bitfinex-derivatives","BTCF0:USTF0",1730685242738,0.16393285,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730685243048,0.16393285,68991.0,68990.0,0.26928906]
["bitfinex-derivatives","BTCF0:USTF0",1730685243649,0.16393285,68991.0,68990.0,0.18301823]
["bitfinex-derivatives","BTCF0:USTF0",1730685244742,0.09142685,68991.0,68990.0,0.18301823]
["bitfinex-derivatives","BTCF0:USTF0",1730685245045,0.09142685,68991.0,68990.0,0.26928906]
["bitfinex-derivatives","BTCF0:USTF0",1730685245245,0.09442685,68991.0,68990.0,0.26928906]
["bitfinex-derivatives","BTCF0:USTF0",1730685245440,0.09442685,68991.0,68990.0,0.18301823]
["bitfinex-derivatives","BTCF0:USTF0",1730685245748,0.09842685,68991.0,68990.0,0.18301823]
["bitfinex-derivatives","BTCF0:USTF0",1730685247339,0.09842685,68991.0,68990.0,0.26928849]
["bitfinex-derivatives","BTCF0:USTF0",1730685247753,0.09842685,68991.0,68990.0,0.18301766]
["bitfinex-derivatives","BTCF0:USTF0",1730685247955,0.09842685,68991.0,68990.0,0.26923428]
["bitfinex-derivatives","BTCF0:USTF0",1730685248946,0.17093185,68991.0,68990.0,0.18301766]
["bitfinex-derivatives","BTCF0:USTF0",1730685249347,0.007,68991.0,68990.0,0.18301766]
["bitfinex-derivatives","BTCF0:USTF0",1730685249550,0.09142685,68994.0,68990.0,0.18301766]
["bitfinex-derivatives","BTCF0:USTF0",1730685249750,0.03551021,68993.0,68990.0,0.09142685]
["bitfinex-derivatives","BTCF0:USTF0",1730685249954,0.17432686,68997.0,68991.0,0.52473185]
["bitfinex-derivatives","BTCF0:USTF0",1730685249955,0.10803052,68992.0,68991.0,0.52473185]
["bitfinex-derivatives","BTCF0:USTF0",1730685250143,0.1,69000.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730685250350,0.1,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730685251052,0.20801721,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730685252056,0.20801721,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730685252251,0.21001721,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730685252557,0.26202136,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730685252859,0.26402136,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685253649,0.21201721,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685254652,0.16751306,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685255047,0.24000906,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685256957,0.16751306,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685257155,0.16751306,69000.0,68999.0,0.16592385]
["bitfinex-derivatives","BTCF0:USTF0",1730685257976,0.104,69000.0,68999.0,0.16592385]
["bitfinex-derivatives","BTCF0:USTF0",1730685261184,0.104,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685261582,0.176496,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730685262976,0.176496,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685264983,0.072499,68998.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685265177,0.56025253,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685265380,0.61225935,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685265977,0.61225935,68997.0,68996.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1730685266378,0.61225935,68997.0,68996.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1730685266887,0.61425935,68997.0,68996.0,1.5735]
["bitfinex-derivatives","BTCF0:USTF0",1730685267782,0.61425935,68997.0,68996.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1730685268484,0.73052443,68997.0,68996.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1730685268684,0.73452443,68997.0,68996.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1730685270778,0.73452374,68997.0,68996.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1730685272082,0.73452374,68997.0,68996.0,1.63194999]
["bitfinex-derivatives","BTCF0:USTF0",1730685272083,0.21369193,68997.0,68996.0,1.63194999]
["bitfinex-derivatives","BTCF0:USTF0",1730685272284,0.21369193,68997.0,68996.0,1.63190196]
["bitfinex-derivatives","BTCF0:USTF0",1730685273583,0.21369193,68997.0,68996.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730685278177,0.078499,68997.0,68996.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730685279084,0.16992585,68997.0,68996.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730685279682,0.2613527,68997.0,68996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685279881,0.2613527,68997.0,68991.0,0.07269249]
["bitfinex-derivatives","BTCF0:USTF0",1730685280085,0.45222685,68992.0,68989.0,0.07181249]
["bitfinex-derivatives","BTCF0:USTF0",1730685280290,0.072508,68988.0,68985.0,1.57468643]
["bitfinex-derivatives","BTCF0:USTF0",1730685280582,0.433311,68986.0,68985.0,1.64654701]
["bitfinex-derivatives","BTCF0:USTF0",1730685280790,0.3608,68986.0,68985.0,1.64654701]
["bitfinex-derivatives","BTCF0:USTF0",1730685281186,0.3608,68986.0,68985.0,1.57468643]
["bitfinex-derivatives","BTCF0:USTF0",1730685281786,0.433311,68986.0,68985.0,1.57568643]
["bitfinex-derivatives","BTCF0:USTF0",1730685282181,0.433311,68986.0,68985.0,1.57768643]
["bitfinex-derivatives","BTCF0:USTF0",1730685284889,0.433311,68986.0,68985.0,0.07768643]
["bitfinex-derivatives","BTCF0:USTF0",1730685286398,0.433311,68986.0,68985.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1730685286691,0.473111,68986.0,68985.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1730685287091,0.58116284,68986.0,68985.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1730685287290,0.072522,68975.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730685287486,0.09142685,68973.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685287688,0.02801621,68972.0,68969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685287890,0.06353424,68972.0,68969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685288196,0.02801621,68971.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730685288393,0.09142685,68977.0,68969.0,1.60622685]
["bitfinex-derivatives","BTCF0:USTF0",1730685288599,0.0635339,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730685289284,0.09142685,68980.0,68973.0,0.09142685]
["bitfinex-derivatives","BTCF0:USTF0",1730685289494,0.06353272,68979.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730685290993,0.06453272,68979.0,68978.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1730685291184,0.13805072,68979.0,68978.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1730685291893,0.074518,68979.0,68978.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1730685292486,0.002,68979.0,68978.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1730685296906,0.002,68979.0,68978.0,0.131819]
["bitfinex-derivatives","BTCF0:USTF0",1730685297491,0.002,68979.0,68978.0,0.566739]
["bitfinex-derivatives","BTCF0:USTF0",1730685297690,0.15930302,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685298399,0.25072987,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685298601,0.32323387,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730685298788,0.001,68989.0,68988.0,0.11050802]
["bitfinex-derivatives","BTCF0:USTF0",1730685298992,0.001,68989.0,68988.0,0.18301602]
["bitfinex-derivatives","BTCF0:USTF0",1730685299594,0.001,68989.0,68988.0,0.27444287]
["bitfinex-derivatives","BTCF0:USTF0",1730685299798,0.003,68989.0,68988.0,0.27444287]
["bitfinex-derivatives","BTCF0:USTF0",1730685301606,0.003,68989.0,68988.0,0.31879921]
["bitfinex-derivatives","BTCF0:USTF0",1730685303801,0.003,68989.0,68988.0,0.20829119]
["bitfinex-derivatives","BTCF0:USTF0",1730685304005,0.3245226,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730685304203,0.73528567,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730685305508,0.74028567,68996.0,68995.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730685306006,0.74228567,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685306208,0.58298265,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685306394,0.11502615,68996.0,68995.0,0.16592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685307007,0.15168149,68996.0,68995.0,0.16592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685307214,0.11502615,68996.0,68995.0,1.66592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685307714,0.25970764,68996.0,68995.0,1.66592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685307898,0.25967379,68996.0,68995.0,1.66592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685308296,0.25965888,68996.0,68995.0,1.66592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685308507,0.11501124,68996.0,68995.0,1.66592785]
["bitfinex-derivatives","BTCF0:USTF0",1730685309313,0.11501124,68996.0,68995.0,1.71378988]
["bitfinex-derivatives","BTCF0:USTF0",1730685310208,0.11501124,68996.0,68995.0,1.75767086]
["bitfinex-derivatives","BTCF0:USTF0",1730685310803,0.07050955,68996.0,68995.0,1.75767086]
["bitfinex-derivatives","BTCF0:USTF0",1730685311008,0.007,68996.0,68995.0,1.75767086]
["bitfinex-derivatives","BTCF0:USTF0",1730685312713,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685312901,0.007,68996.0,68995.0,1.67557296]
["bitfinex-derivatives","BTCF0:USTF0",1730685313099,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685313303,0.007,68996.0,68995.0,1.67556933]
["bitfinex-derivatives","BTCF0:USTF0",1730685313916,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685314217,0.007,68996.0,68995.0,1.67556802]
["bitfinex-derivatives","BTCF0:USTF0",1730685315702,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685316113,0.007,68996.0,68995.0,1.67558313]
["bitfinex-derivatives","BTCF0:USTF0",1730685317213,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685317510,0.007,68996.0,68995.0,1.67559187]
["bitfinex-derivatives","BTCF0:USTF0",1730685318316,0.007,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685319023,0.07051131,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685322311,0.07051167,68996.0,68995.0,1.61838198]
["bitfinex-derivatives","BTCF0:USTF0",1730685323609,0.07051167,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685323610,0.11501637,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685323810,0.11501609,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685324014,0.07051167,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685326323,0.007,68996.0,68995.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1730685326915,0.007,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685327113,0.007,68996.0,68995.0,0.18459187]
["bitfinex-derivatives","BTCF0:USTF0",1730685331629,0.007,68996.0,68995.0,0.18476537]
["bitfinex-derivatives","BTCF0:USTF0",1730685334222,0.007,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685334430,0.07051107,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685335027,0.14301107,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685335222,0.23442936,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685335423,0.33094017,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685336425,0.43844154,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685337029,0.27893455,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685337730,0.43844154,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685338225,0.18751626,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685339227,0.11501626,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685339422,0.07051107,68996.0,68995.0,0.16591929]
["bitfinex-derivatives","BTCF0:USTF0",1730685339626,0.07051107,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685339823,0.1150172,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685340623,0.15195276,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685340818,0.1150172,68996.0,68995.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730685341220,0.14495276,68998.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730685341425,0.14495276,68998.0,68997.0,0.27440082]
["bitfinex-derivatives","BTCF0:USTF0",1730685341626,0.14495276,68998.0,68997.0,0.36581911]
["bitfinex-derivatives","BTCF0:USTF0",1730685341821,0.14495276,68998.0,68997.0,0.93229853]
["bitfinex-derivatives","BTCF0:USTF0",1730685342025,0.14495276,68998.0,68997.0,2.6491963]
["bitfinex-derivatives","BTCF0:USTF0",1730685342620,0.14895276,68998.0,68997.0,2.6501963]
["bitfinex-derivatives","BTCF0:USTF0",1730685342828,0.14895276,68998.0,68997.0,2.51851688]
["bitfinex-derivatives","BTCF0:USTF0",1730685343331,0.14895276,68998.0,68997.0,2.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1730685343332,0.14995276,68998.0,68997.0,2.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1730685344636,0.14895276,68998.0,68997.0,2.51951688]
["bitfinex-derivatives","BTCF0:USTF0",1730685345031,0.14495276,68998.0,68997.0,2.51851688]
["bitfinex-derivatives","BTCF0:USTF0",1730685347137,0.14495276,68998.0,68997.0,2.08371688]
["bitfinex-derivatives","BTCF0:USTF0",1730685348335,0.1,69000.0,68997.0,2.16983642]
["bitfinex-derivatives","BTCF0:USTF0",1730685348542,0.1,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730685348736,0.1,69000.0,68999.0,0.18298053]
["bitfinex-derivatives","BTCF0:USTF0",1730685348935,0.06373018,69000.0,68999.0,0.18298053]
["bitfinex-derivatives","BTCF0:USTF0",1730685349135,0.06373018,69000.0,68998.0,0.08611954]
["bitfinex-derivatives","BTCF0:USTF0",1730685349136,0.0355009,69015.0,69014.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730685349440,0.0355009,69015.0,69014.0,0.16389829]
["bitfinex-derivatives","BTCF0:USTF0",1730685349441,0.10800197,69015.0,69014.0,0.16389829]
["bitfinex-derivatives","BTCF0:USTF0",1730685350539,0.10900197,69015.0,69014.0,0.16489829]
["bitfinex-derivatives","BTCF0:USTF0",1730685350731,0.16099725,69015.0,69014.0,0.16489829]
["bitfinex-derivatives","BTCF0:USTF0",1730685351436,0.16099725,69015.0,69014.0,0.16589829]
["bitfinex-derivatives","BTCF0:USTF0",1730685352842,0.16099725,69015.0,69014.0,0.28009829]
["bitfinex-derivatives","BTCF0:USTF0",1730685352843,0.1737748,69015.0,69014.0,0.28009829]
["bitfinex-derivatives","BTCF0:USTF0",1730685353027,0.10900197,69015.0,69014.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730685353227,0.20042026,69015.0,69014.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730685353426,0.20042026,69015.0,69014.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730685353427,0.10900197,69015.0,69014.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730685354140,0.10800197,69015.0,69014.0,1.57348]
["bitfinex-derivatives","BTCF0:USTF0",1730685354340,0.10900197,69015.0,69014.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730685355441,0.06450403,69015.0,69014.0,1.71373591]
["bitfinex-derivatives","BTCF0:USTF0",1730685356241,0.001,69015.0,69014.0,1.71373591]
["bitfinex-derivatives","BTCF0:USTF0",1730685359342,0.001,69015.0,69014.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730685361142,0.07348,69015.0,69014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685362434,0.11632068,69015.0,69014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685362634,0.11632068,69015.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685362635,0.072485,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685362842,0.433285,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685364048,0.434285,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685364441,0.073485,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685364848,0.074485,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685366433,0.113485,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685371648,0.22148875,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685371849,0.27348502,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685374248,0.20100002,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685374758,0.27348502,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685375447,0.36489526,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685375647,0.07249,69006.0,69005.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730685375842,0.07249,69006.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730685375843,0.6395343,69006.0,68993.0,0.09141024]
["bitfinex-derivatives","BTCF0:USTF0",1730685376043,0.072503,68993.0,68992.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730685376248,0.10800375,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685377256,0.1600009,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685377451,0.2325039,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730685378152,0.16002021,68993.0,68990.0,0.13512089]
["bitfinex-derivatives","BTCF0:USTF0",1730685378355,0.16001859,68992.0,68990.0,0.13512089]
["bitfinex-derivatives","BTCF0:USTF0",1730685378552,0.16001859,68991.0,68990.0,0.11621665]
["bitfinex-derivatives","BTCF0:USTF0",1730685378760,0.43441901,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685378955,0.433299,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685379155,0.3608,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685380152,0.52470924,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685380459,0.52470924,68997.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685380460,0.072505,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685380650,0.433305,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685381267,0.433305,68991.0,68990.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1730685381651,0.3608,68991.0,68990.0,0.17791624]
["bitfinex-derivatives","BTCF0:USTF0",1730685382461,0.111393,69003.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730685382462,0.0389,69003.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730685382650,0.3608,69012.0,69011.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730685382851,0.3608,69012.0,69011.0,0.16389424]
["bitfinex-derivatives","BTCF0:USTF0",1730685383058,0.072482,69013.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730685383660,0.111378,69017.0,69007.0,0.13927732]
["bitfinex-derivatives","BTCF0:USTF0",1730685383962,0.0389,69017.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730685384751,0.001,69017.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730685384956,0.001,69017.0,69016.0,0.21175632]
["bitfinex-derivatives","BTCF0:USTF0",1730685385361,0.0399,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685385563,0.0399,69025.0,69024.0,1.572471]
["bitfinex-derivatives","BTCF0:USTF0",1730685386065,0.0399,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685386363,0.08277069,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685386553,0.0399,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685386755,0.1998692,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685387556,0.2018692,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685388062,0.2743392,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685389866,0.2018692,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685390065,0.36086851,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685390267,0.30888226,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685390560,0.14988295,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685390766,0.30888226,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685390958,0.14988295,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685391660,0.22235295,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685392066,0.43334121,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685392668,0.2743419,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685393460,0.43328199,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685393770,0.11437,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685394668,0.002,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685397879,0.07447,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685398173,0.002,69025.0,69024.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730685401584,0.002,69025.0,69024.0,0.21374832]
["bitfinex-derivatives","BTCF0:USTF0",1730685401768,0.43326,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730685403180,0.3608,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730685403383,0.3608,69035.0,69034.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730685404172,0.3618,69035.0,69034.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730685406675,0.001,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685408789,0.17330266,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685409176,0.2177814,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685409379,0.17330266,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685409576,0.12544265,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685409886,0.10895554,69035.0,69034.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730685410080,0.10895554,69035.0,69034.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1730685410483,0.10895595,69035.0,69034.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1730685410979,0.10895595,69035.0,69034.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730685412892,0.10895595,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685413381,0.10895595,69035.0,69034.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730685415989,0.10895595,69035.0,69034.0,0.21373732]
["bitfinex-derivatives","BTCF0:USTF0",1730685416793,0.001,69035.0,69034.0,0.18230733]
["bitfinex-derivatives","BTCF0:USTF0",1730685419192,0.3608,69037.0,69034.0,0.10984733]
["bitfinex-derivatives","BTCF0:USTF0",1730685419390,0.072459,69035.0,69034.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685421085,0.072459,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685422397,0.072459,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685422689,0.072459,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685423489,0.3608,69037.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685423798,0.433257,69037.0,69036.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730685424689,0.0365,69040.0,69039.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730685425694,0.3608,69043.0,69042.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730685426392,0.3608,69043.0,69042.0,1.572452]
["bitfinex-derivatives","BTCF0:USTF0",1730685427295,0.3608,69043.0,69042.0,1.573452]
["bitfinex-derivatives","BTCF0:USTF0",1730685428301,0.3608,69043.0,69042.0,1.574452]
["bitfinex-derivatives","BTCF0:USTF0",1730685435801,0.3608,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685437802,0.3608,69043.0,69042.0,0.18197951]
["bitfinex-derivatives","BTCF0:USTF0",1730685439708,0.46875371,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685439906,0.54120471,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685440206,0.49672673,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685442198,0.49672745,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685442398,0.54120636,69043.0,69042.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730685443006,0.72444917,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685443599,0.77642388,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685443809,1.21094388,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685444713,1.21094388,69043.0,69023.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1730685444908,0.14490647,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685445108,0.10795536,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685445411,0.14475536,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685445908,0.21721936,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685446700,0.14475536,69030.0,69025.0,0.00217276]
["bitfinex-derivatives","BTCF0:USTF0",1730685446913,0.072469,69027.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730685447417,0.18042436,69027.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730685447604,0.03620729,69027.0,69026.0,0.1805533]
["bitfinex-derivatives","BTCF0:USTF0",1730685448001,0.0378,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685448208,0.0378,69030.0,69029.0,0.1805493]
["bitfinex-derivatives","BTCF0:USTF0",1730685448406,0.0368,69030.0,69029.0,0.1805493]
["bitfinex-derivatives","BTCF0:USTF0",1730685448910,0.0378,69030.0,69029.0,0.1805493]
["bitfinex-derivatives","BTCF0:USTF0",1730685449514,0.0378,69030.0,69029.0,0.18020682]
["bitfinex-derivatives","BTCF0:USTF0",1730685450107,0.111264,69030.0,69029.0,0.18020682]
["bitfinex-derivatives","BTCF0:USTF0",1730685450307,0.002,69030.0,69029.0,0.18020682]
["bitfinex-derivatives","BTCF0:USTF0",1730685452506,0.35932416,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730685452708,0.43178716,69031.0,69030.0,0.10774182]
["bitfinex-derivatives","BTCF0:USTF0",1730685453115,0.072463,69031.0,69030.0,0.10774182]
["bitfinex-derivatives","BTCF0:USTF0",1730685453910,0.073463,69031.0,69030.0,0.10774182]
["bitfinex-derivatives","BTCF0:USTF0",1730685454616,0.073463,69031.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685454617,0.001,69031.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685454823,0.072465,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685457421,0.04366711,69031.0,69023.0,0.04308896]
["bitfinex-derivatives","BTCF0:USTF0",1730685457614,0.04366711,69031.0,69019.0,0.05745195]
["bitfinex-derivatives","BTCF0:USTF0",1730685457615,0.072472,69023.0,69022.0,0.11556096]
["bitfinex-derivatives","BTCF0:USTF0",1730685457926,0.3608,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730685458922,0.433271,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730685459816,0.433271,69024.0,69023.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730685460014,0.433271,69024.0,69023.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730685460613,0.433271,69024.0,69023.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730685460814,0.433271,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685461429,0.47773686,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685461814,0.47773686,69024.0,69023.0,0.10894598]
["bitfinex-derivatives","BTCF0:USTF0",1730685463122,0.61701418,69024.0,69023.0,0.10894598]
["bitfinex-derivatives","BTCF0:USTF0",1730685463619,0.61701418,69024.0,69023.0,0.18077077]
["bitfinex-derivatives","BTCF0:USTF0",1730685464224,0.47773686,69024.0,69023.0,0.18077077]
["bitfinex-derivatives","BTCF0:USTF0",1730685465422,0.47773686,69024.0,69023.0,0.07282479]
["bitfinex-derivatives","BTCF0:USTF0",1730685467421,0.47773686,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685472315,0.61701418,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685472525,0.072481,69016.0,69015.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730685472730,0.433281,69016.0,69015.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730685472930,0.433281,69016.0,69012.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730685472931,0.072482,69013.0,69012.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730685473226,0.072482,69013.0,69012.0,0.109583]
["bitfinex-derivatives","BTCF0:USTF0",1730685473622,0.3608,69016.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730685473829,0.3608,69016.0,69015.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1730685474522,0.3608,69016.0,69015.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1730685475733,0.3608,69016.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730685476230,0.3608,69016.0,69015.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1730685476829,0.3608,69016.0,69015.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730685477025,0.3608,69016.0,69015.0,0.19582591]
["bitfinex-derivatives","BTCF0:USTF0",1730685481430,0.3608,69016.0,69015.0,0.1958557]
["bitfinex-derivatives","BTCF0:USTF0",1730685481735,0.433279,69016.0,69015.0,0.0867912]
["bitfinex-derivatives","BTCF0:USTF0",1730685481936,0.3608,69016.0,69015.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730685482237,0.3608,69016.0,69015.0,0.19587353]
["bitfinex-derivatives","BTCF0:USTF0",1730685485541,0.3608,69016.0,69015.0,0.23917607]
["bitfinex-derivatives","BTCF0:USTF0",1730685486939,0.3608,69016.0,69015.0,0.19587353]
["bitfinex-derivatives","BTCF0:USTF0",1730685487529,0.31002581,69016.0,69015.0,0.28200092]
["bitfinex-derivatives","BTCF0:USTF0",1730685487942,0.31002581,69016.0,69015.0,0.19587353]
["bitfinex-derivatives","BTCF0:USTF0",1730685488646,0.31002581,69016.0,69015.0,0.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1730685488846,0.31002581,69016.0,69015.0,0.19587353]
["bitfinex-derivatives","BTCF0:USTF0",1730685490045,0.3608,69016.0,69015.0,0.19587353]
["bitfinex-derivatives","BTCF0:USTF0",1730685490634,0.3608,69016.0,69015.0,0.19575628]
["bitfinex-derivatives","BTCF0:USTF0",1730685491945,0.46879491,69016.0,69015.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730685492742,0.46879513,69016.0,69015.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730685493740,0.10799513,69016.0,69015.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730685494256,0.06350008,69016.0,69015.0,1.58748]
["bitfinex-derivatives","BTCF0:USTF0",1730685495446,0.06349346,69016.0,69015.0,1.58748]
["bitfinex-derivatives","BTCF0:USTF0",1730685495842,0.072474,69021.0,69020.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730685496045,0.3043617,69021.0,69020.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730685496249,0.33985735,69021.0,69020.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730685496546,0.18046024,69021.0,69020.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730685497452,0.18046024,69021.0,69020.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1730685498154,0.18046024,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685498649,0.26185955,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685498857,0.3253544,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685499356,0.18046024,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685499554,0.25287026,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685499854,0.18046024,69021.0,69020.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1730685500049,0.03620907,69021.0,69020.0,0.18663625]
["bitfinex-derivatives","BTCF0:USTF0",1730685502353,0.03620907,69021.0,69020.0,0.07793752]
["bitfinex-derivatives","BTCF0:USTF0",1730685503248,0.03620907,69021.0,69020.0,0.18597474]
["bitfinex-derivatives","BTCF0:USTF0",1730685503451,0.0362,69023.0,69020.0,0.11403722]
["bitfinex-derivatives","BTCF0:USTF0",1730685503752,0.3608,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730685503959,0.3608,69024.0,69023.0,0.18035884]
["bitfinex-derivatives","BTCF0:USTF0",1730685504143,0.3608,69035.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685504348,0.3608,69035.0,69034.0,0.14437462]
["bitfinex-derivatives","BTCF0:USTF0",1730685504546,0.0386,69038.0,69032.0,0.07191462]
["bitfinex-derivatives","BTCF0:USTF0",1730685504757,0.0386,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685505653,0.0386,69038.0,69037.0,0.12991158]
["bitfinex-derivatives","BTCF0:USTF0",1730685505856,0.0386,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685506451,0.0386,69038.0,69037.0,0.12988982]
["bitfinex-derivatives","BTCF0:USTF0",1730685506657,0.0386,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685507059,0.14656542,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685507252,0.14756542,69038.0,69037.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730685507449,0.19954323,69038.0,69037.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730685507762,0.19954323,69038.0,69037.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730685508459,0.30667586,69038.0,69037.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730685509258,0.14756542,69038.0,69037.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730685510962,0.14756542,69038.0,69037.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730685511453,0.22670424,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685511660,0.35865343,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685512453,0.35753987,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685513362,0.14656542,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685515063,0.0386,69038.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685515258,0.3608,69041.0,69034.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730685515465,0.40499858,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685515859,0.3608,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685516766,0.3618,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685521852,0.3618,69041.0,69040.0,0.16382237]
["bitfinex-derivatives","BTCF0:USTF0",1730685522464,0.001,69041.0,69040.0,0.16382237]
["bitfinex-derivatives","BTCF0:USTF0",1730685523366,0.001,69041.0,69040.0,0.21165525]
["bitfinex-derivatives","BTCF0:USTF0",1730685524764,0.001,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685527066,0.001,69041.0,69040.0,2.14617525]
["bitfinex-derivatives","BTCF0:USTF0",1730685527270,0.001,69041.0,69040.0,1.71165525]
["bitfinex-derivatives","BTCF0:USTF0",1730685527667,0.001,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685530067,0.001,69041.0,69037.0,0.15779525]
["bitfinex-derivatives","BTCF0:USTF0",1730685530068,0.02898979,69041.0,69037.0,0.04443525]
["bitfinex-derivatives","BTCF0:USTF0",1730685530272,0.02898979,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685530273,0.073453,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685530472,0.20367657,69041.0,69036.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685530779,0.072457,69037.0,69036.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685530978,0.18041003,69037.0,69036.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730685531276,0.072461,69034.0,69033.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730685531474,0.072465,69030.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685531664,0.02799059,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685531865,0.15993053,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685532066,0.10795303,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685532469,0.15907664,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685532669,0.29502726,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685532878,0.23241304,69029.0,69028.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1730685533082,0.18043554,69029.0,69028.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1730685533662,0.18043554,69029.0,69028.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1730685537082,0.3608,69031.0,69028.0,0.19622882]
["bitfinex-derivatives","BTCF0:USTF0",1730685537282,0.433264,69031.0,69029.0,0.26641032]
["bitfinex-derivatives","BTCF0:USTF0",1730685537579,0.433264,69031.0,69030.0,0.10775291]
["bitfinex-derivatives","BTCF0:USTF0",1730685537972,0.433264,69031.0,69030.0,0.18021691]
["bitfinex-derivatives","BTCF0:USTF0",1730685539172,0.433264,69031.0,69030.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1730685539475,0.3608,69031.0,69030.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1730685539680,0.3608,69031.0,69030.0,0.19221691]
["bitfinex-derivatives","BTCF0:USTF0",1730685540881,0.3608,69031.0,69030.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1730685541077,0.072462,69032.0,69030.0,0.11935889]
["bitfinex-derivatives","BTCF0:USTF0",1730685541285,0.072462,69032.0,69031.0,0.17982189]
["bitfinex-derivatives","BTCF0:USTF0",1730685541584,0.0394,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730685541789,0.111861,69033.0,69032.0,0.17982089]
["bitfinex-derivatives","BTCF0:USTF0",1730685542887,0.0394,69033.0,69032.0,0.17982089]
["bitfinex-derivatives","BTCF0:USTF0",1730685543077,0.3608,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730685543279,0.3608,69036.0,69035.0,0.17983448]
["bitfinex-derivatives","BTCF0:USTF0",1730685543488,0.3608,69036.0,69035.0,0.25164106]
["bitfinex-derivatives","BTCF0:USTF0",1730685543787,0.3608,69036.0,69035.0,0.17983448]
["bitfinex-derivatives","BTCF0:USTF0",1730685544582,0.433258,69036.0,69035.0,0.25164038]
["bitfinex-derivatives","BTCF0:USTF0",1730685545078,0.433258,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730685545273,0.433258,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685546281,0.3608,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685547390,0.3887943,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685547884,0.4612523,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685548084,0.433258,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685552089,0.39700024,69036.0,69035.0,0.18107425]
["bitfinex-derivatives","BTCF0:USTF0",1730685552286,0.39700024,69036.0,69035.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730685553798,0.39700024,69036.0,69035.0,0.14623801]
["bitfinex-derivatives","BTCF0:USTF0",1730685555295,0.39700024,69036.0,69035.0,0.07377901]
["bitfinex-derivatives","BTCF0:USTF0",1730685556186,0.39700024,69036.0,69035.0,0.10915666]
["bitfinex-derivatives","BTCF0:USTF0",1730685556398,0.39700024,69036.0,69035.0,0.18097983]
["bitfinex-derivatives","BTCF0:USTF0",1730685556583,0.39700024,69036.0,69035.0,0.18099244]
["bitfinex-derivatives","BTCF0:USTF0",1730685556996,0.39700024,69036.0,69035.0,0.10915666]
["bitfinex-derivatives","BTCF0:USTF0",1730685557392,0.48837982,69036.0,69035.0,0.10915666]
["bitfinex-derivatives","BTCF0:USTF0",1730685559296,0.9418614,69036.0,69032.0,0.07184604]
["bitfinex-derivatives","BTCF0:USTF0",1730685559491,0.072463,69031.0,69030.0,0.07184604]
["bitfinex-derivatives","BTCF0:USTF0",1730685559686,0.52464258,69031.0,69030.0,0.07184604]
["bitfinex-derivatives","BTCF0:USTF0",1730685559996,0.52464258,69031.0,69025.0,0.15860381]
["bitfinex-derivatives","BTCF0:USTF0",1730685559997,0.072464,69030.0,69029.0,0.07184604]
["bitfinex-derivatives","BTCF0:USTF0",1730685560197,0.072464,69030.0,69025.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730685560198,0.1548722,69030.0,69025.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730685560501,0.02799822,69029.0,69028.0,0.16384558]
["bitfinex-derivatives","BTCF0:USTF0",1730685560699,0.433264,69031.0,69028.0,0.16384558]
["bitfinex-derivatives","BTCF0:USTF0",1730685560700,0.36196,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730685560892,0.38879607,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730685561203,0.38879607,69031.0,69030.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1730685561588,0.38879607,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730685562584,0.3887957,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730685563296,0.3887957,69031.0,69030.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1730685564292,0.4242868,69031.0,69030.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1730685567199,0.3608,69031.0,69030.0,0.31828715]
["bitfinex-derivatives","BTCF0:USTF0",1730685567395,0.3608,69037.0,69036.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730685567598,0.3608,69037.0,69036.0,0.17958722]
["bitfinex-derivatives","BTCF0:USTF0",1730685568202,0.433257,69037.0,69036.0,0.25142889]
["bitfinex-derivatives","BTCF0:USTF0",1730685570401,0.433257,69037.0,69036.0,0.25103281]
["bitfinex-derivatives","BTCF0:USTF0",1730685570596,0.433257,69037.0,69036.0,0.14429967]
["bitfinex-derivatives","BTCF0:USTF0",1730685571105,0.433257,69037.0,69024.0,0.25101145]
["bitfinex-derivatives","BTCF0:USTF0",1730685571106,1.00705845,69037.0,69028.0,0.07184167]
["bitfinex-derivatives","BTCF0:USTF0",1730685571306,0.072465,69029.0,69028.0,0.14430767]
["bitfinex-derivatives","BTCF0:USTF0",1730685571505,0.072465,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685573109,0.072465,69029.0,69028.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1730685573509,0.072465,69029.0,69028.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1730685573913,0.072465,69029.0,69028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685575002,0.144865,69029.0,69028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685575200,0.579465,69029.0,69028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685575400,0.579465,69029.0,69028.0,0.05810133]
["bitfinex-derivatives","BTCF0:USTF0",1730685575601,0.579465,69029.0,69028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685576511,0.62266615,69029.0,69028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685577805,0.07247,69025.0,69021.0,0.04310133]
["bitfinex-derivatives","BTCF0:USTF0",1730685578010,0.433273,69022.0,69020.0,0.04310133]
["bitfinex-derivatives","BTCF0:USTF0",1730685578211,0.072474,69021.0,69019.0,0.04310133]
["bitfinex-derivatives","BTCF0:USTF0",1730685578510,0.072477,69018.0,69017.0,0.04310133]
["bitfinex-derivatives","BTCF0:USTF0",1730685578918,0.13924145,69019.0,69016.0,0.04310133]
["bitfinex-derivatives","BTCF0:USTF0",1730685579114,0.036,69017.0,69013.0,0.05746936]
["bitfinex-derivatives","BTCF0:USTF0",1730685579416,0.072482,69013.0,69012.0,0.05746936]
["bitfinex-derivatives","BTCF0:USTF0",1730685580303,0.072483,69012.0,69011.0,0.05746936]
["bitfinex-derivatives","BTCF0:USTF0",1730685580813,0.001,69013.0,69008.0,1.573247]
["bitfinex-derivatives","BTCF0:USTF0",1730685581011,0.072485,69011.0,69008.0,1.572487]
["bitfinex-derivatives","BTCF0:USTF0",1730685582014,0.072485,69011.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685582213,0.072485,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730685583612,0.073485,69010.0,69009.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1730685583804,0.074485,69010.0,69009.0,0.100486]
["bitfinex-derivatives","BTCF0:USTF0",1730685589520,0.074485,69010.0,69009.0,0.1918915]
["bitfinex-derivatives","BTCF0:USTF0",1730685593412,0.074485,69010.0,69009.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685594217,0.074485,69010.0,69009.0,0.100486]
["bitfinex-derivatives","BTCF0:USTF0",1730685594816,0.073485,69010.0,69009.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1730685595016,0.074485,69010.0,69009.0,0.100486]
["bitfinex-derivatives","BTCF0:USTF0",1730685595215,0.074485,69010.0,69009.0,0.17232767]
["bitfinex-derivatives","BTCF0:USTF0",1730685595421,0.074485,69010.0,69009.0,0.27959592]
["bitfinex-derivatives","BTCF0:USTF0",1730685595721,0.074485,69010.0,69009.0,0.17232767]
["bitfinex-derivatives","BTCF0:USTF0",1730685596229,0.074485,69010.0,69009.0,0.27963433]
["bitfinex-derivatives","BTCF0:USTF0",1730685596914,0.074485,69010.0,69009.0,0.20779266]
["bitfinex-derivatives","BTCF0:USTF0",1730685597112,0.03821418,69010.0,69009.0,0.20779266]
["bitfinex-derivatives","BTCF0:USTF0",1730685597329,0.0914055,69012.0,69009.0,0.20779266]
["bitfinex-derivatives","BTCF0:USTF0",1730685597525,0.0914055,69012.0,69009.0,0.17224832]
["bitfinex-derivatives","BTCF0:USTF0",1730685597728,0.072485,69010.0,69009.0,0.17224832]
["bitfinex-derivatives","BTCF0:USTF0",1730685597925,0.072485,69010.0,69009.0,0.27909038]
["bitfinex-derivatives","BTCF0:USTF0",1730685598223,0.072485,69010.0,69009.0,0.20732806]
["bitfinex-derivatives","BTCF0:USTF0",1730685598527,0.001,69012.0,69011.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730685598827,0.001,69012.0,69011.0,0.25110351]
["bitfinex-derivatives","BTCF0:USTF0",1730685599131,0.002,69012.0,69011.0,0.17932606]
["bitfinex-derivatives","BTCF0:USTF0",1730685599909,0.002,69012.0,69011.0,0.12084206]
["bitfinex-derivatives","BTCF0:USTF0",1730685599910,0.001,69012.0,69011.0,0.12084206]
["bitfinex-derivatives","BTCF0:USTF0",1730685600113,0.001,69012.0,69011.0,0.19332606]
["bitfinex-derivatives","BTCF0:USTF0",1730685600624,0.002,69012.0,69011.0,0.20732606]
["bitfinex-derivatives","BTCF0:USTF0",1730685600826,0.072475,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730685601019,0.072475,69020.0,69019.0,0.17931806]
["bitfinex-derivatives","BTCF0:USTF0",1730685601225,0.072473,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730685601425,0.072469,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730685601633,0.1638745,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730685602537,0.3608,69027.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730685602824,0.3608,69027.0,69026.0,0.25065835]
["bitfinex-derivatives","BTCF0:USTF0",1730685603533,0.5246735,69027.0,69026.0,0.25065835]
["bitfinex-derivatives","BTCF0:USTF0",1730685603733,0.3608,69027.0,69026.0,0.25065835]
["bitfinex-derivatives","BTCF0:USTF0",1730685603926,0.3608,69027.0,69026.0,0.17882262]
["bitfinex-derivatives","BTCF0:USTF0",1730685604118,0.3608,69027.0,69026.0,0.35640997]
["bitfinex-derivatives","BTCF0:USTF0",1730685604318,0.3608,69027.0,69026.0,0.17882262]
["bitfinex-derivatives","BTCF0:USTF0",1730685604530,0.3608,69027.0,69026.0,0.6074745]
["bitfinex-derivatives","BTCF0:USTF0",1730685604531,0.001,69027.0,69026.0,0.6074745]
["bitfinex-derivatives","BTCF0:USTF0",1730685604730,0.072451,69044.0,69043.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730685605034,0.19185176,69044.0,69043.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730685605424,0.072454,69040.0,69038.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1730685605623,0.02799526,69039.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685605828,0.02799526,69039.0,69026.0,0.41791104]
["bitfinex-derivatives","BTCF0:USTF0",1730685605829,0.13923024,69033.0,69026.0,0.41791104]
["bitfinex-derivatives","BTCF0:USTF0",1730685606133,0.072461,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730685606635,0.072463,69031.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685607231,0.072466,69029.0,69027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685607436,0.072466,69028.0,69027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685608639,0.072466,69028.0,69026.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730685609026,0.072468,69027.0,69026.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730685609938,0.072468,69027.0,69026.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685611135,0.072468,69027.0,69026.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1730685611136,0.073468,69027.0,69026.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1730685611440,0.11675935,69027.0,69026.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1730685611940,0.11675935,69027.0,69026.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1730685613032,0.04429135,69027.0,69026.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1730685614439,0.001,69027.0,69026.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1730685616732,0.073468,69027.0,69026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685617234,0.073468,69027.0,69012.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730685617235,0.508068,69027.0,69012.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730685617441,0.50003024,69021.0,69012.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730685617634,0.0752,69020.0,69012.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730685618443,0.0752,69020.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685618638,0.0752,69020.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685618838,0.072481,69014.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685619141,0.072481,69014.0,69012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685619346,0.072482,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685619540,0.13598288,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685619841,0.13598288,69013.0,69012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685620252,0.13598288,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685620539,0.54128004,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730685621041,0.54128004,69013.0,69012.0,0.00687731]
["bitfinex-derivatives","BTCF0:USTF0",1730685621457,0.072491,69005.0,69000.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685621635,0.06350088,69004.0,69000.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685622043,0.06350088,69004.0,69000.0,0.11674305]
["bitfinex-derivatives","BTCF0:USTF0",1730685622345,0.06350088,69004.0,69000.0,0.04424805]
["bitfinex-derivatives","BTCF0:USTF0",1730685622539,0.06350088,69004.0,68999.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730685622735,0.0635088,69003.0,68999.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730685622940,0.0635088,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685623134,0.073491,69005.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685623135,0.0635088,69004.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685623336,0.0635088,69003.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685623536,0.073491,69005.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685623537,0.0635088,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685624231,0.03550345,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685624432,0.02800535,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685624633,0.0635088,69002.0,69001.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1730685625038,0.02800535,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730685625336,0.02900535,69002.0,69001.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1730685625946,0.03000535,69002.0,69001.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1730685626346,0.03000535,69002.0,69001.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1730685626734,0.002,69002.0,69001.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1730685626936,0.02800326,69014.0,69001.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1730685627234,0.02800226,69013.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730685627438,0.00112001,69021.0,69012.0,0.17788307]
["bitfinex-derivatives","BTCF0:USTF0",1730685627640,0.072472,69023.0,69018.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685627847,0.072472,69023.0,69021.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1730685628038,0.04433276,69026.0,69020.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1730685628239,0.3608,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685628451,0.3608,69028.0,69027.0,0.11540051]
["bitfinex-derivatives","BTCF0:USTF0",1730685629053,0.433266,69028.0,69027.0,0.11540051]
["bitfinex-derivatives","BTCF0:USTF0",1730685629350,0.433266,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685630649,0.437266,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685631051,0.441266,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685631253,0.437266,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685631449,0.50503024,69028.0,69024.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1730685631654,0.50503024,69028.0,69010.0,0.17423024]
["bitfinex-derivatives","BTCF0:USTF0",1730685631655,0.072468,69027.0,69026.0,0.04294147]
["bitfinex-derivatives","BTCF0:USTF0",1730685632038,0.072468,69027.0,69024.0,0.05724275]
["bitfinex-derivatives","BTCF0:USTF0",1730685632347,0.3608,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685632842,0.3638,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685634053,0.3648,69028.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730685634440,0.52476304,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685634753,0.47077879,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685634939,0.10997879,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685636251,0.07447878,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685636463,0.10996865,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685636847,0.06548451,69028.0,69027.0,0.05127607]
["bitfinex-derivatives","BTCF0:USTF0",1730685637650,0.06648451,69028.0,69027.0,0.05827607]
["bitfinex-derivatives","BTCF0:USTF0",1730685638555,0.06448451,69028.0,69027.0,0.05827607]
["bitfinex-derivatives","BTCF0:USTF0",1730685638745,0.14452337,69030.0,69027.0,0.49787607]
["bitfinex-derivatives","BTCF0:USTF0",1730685639053,0.14452337,69042.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730685639246,0.0444787,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685640757,0.007,69042.0,69039.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730685640952,0.05047831,69041.0,69040.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730685642648,0.006,69041.0,69040.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730685644051,0.014,69041.0,69040.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730685644561,0.014,69041.0,69040.0,0.11711403]
["bitfinex-derivatives","BTCF0:USTF0",1730685646152,0.0726,69053.0,69040.0,0.61841027]
["bitfinex-derivatives","BTCF0:USTF0",1730685646349,0.3608,69070.0,69040.0,0.61841027]
["bitfinex-derivatives","BTCF0:USTF0",1730685646350,0.00120001,69070.0,69052.0,0.50003024]
["bitfinex-derivatives","BTCF0:USTF0",1730685646546,0.072418,69075.0,69072.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685646764,0.072418,69075.0,69069.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685646765,0.072419,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685647154,0.0348,69076.0,69064.0,1.63923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685647357,0.13923024,69070.0,69064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730685647653,0.13923024,69070.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685647654,0.072428,69065.0,69062.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730685648157,0.0348,69069.0,69042.0,0.50003024]
["bitfinex-derivatives","BTCF0:USTF0",1730685648158,0.3608,69063.0,69042.0,0.50003024]
["bitfinex-derivatives","BTCF0:USTF0",1730685648459,0.072441,69052.0,69042.0,0.50003024]
["bitfinex-derivatives","BTCF0:USTF0",1730685648856,0.072447,69047.0,69045.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730685649059,0.072449,69045.0,69042.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730685649255,0.072451,69043.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685649456,0.0337,69044.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730685649659,0.46875603,69043.0,69026.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730685649963,0.46875603,69043.0,69024.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730685649964,0.21698637,69032.0,69027.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730685650259,0.14165603,69031.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730685650463,0.14165603,69031.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685650464,0.10795603,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685650664,0.18697305,69030.0,69024.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685650861,0.18697305,69030.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685650862,0.072468,69027.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685651160,0.02799137,69026.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685651352,0.02799137,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685651553,0.10795603,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685651855,0.1599415,69025.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730685652164,0.1599415,69025.0,69024.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1730685652468,0.2324115,69025.0,69024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685653555,0.2324115,69025.0,69024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730685653863,0.2324115,69025.0,69024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730685654066,0.18042603,69025.0,69024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685654261,0.18046034,69025.0,69024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730685654563,0.23244882,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685657865,0.0362051,69025.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685661251,0.0353,69026.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685661562,0.36192001,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685661763,0.3608,69030.0,69029.0,0.11542501]
["bitfinex-derivatives","BTCF0:USTF0",1730685661966,0.3608,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685663259,0.3638,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685664067,0.3638,69030.0,69029.0,0.11541001]
["bitfinex-derivatives","BTCF0:USTF0",1730685664467,0.3658,69030.0,69029.0,0.11541001]
["bitfinex-derivatives","BTCF0:USTF0",1730685665064,0.3658,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685665376,0.31503539,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730685665558,0.31503539,69030.0,69029.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1730685665559,0.005,69030.0,69029.0,0.867865]
["bitfinex-derivatives","BTCF0:USTF0",1730685665759,0.0361,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685666457,0.0361,69039.0,69038.0,1.572456]
["bitfinex-derivatives","BTCF0:USTF0",1730685666667,0.0361,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685666876,0.0371,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685667362,0.0361,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685667565,0.0381,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685668172,0.072456,69038.0,69035.0,0.05726177]
["bitfinex-derivatives","BTCF0:USTF0",1730685668369,0.072456,69038.0,69036.0,0.05726177]
["bitfinex-derivatives","BTCF0:USTF0",1730685668568,0.072456,69038.0,69035.0,0.05726177]
["bitfinex-derivatives","BTCF0:USTF0",1730685668966,0.0401,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685669276,0.0381,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685670270,0.0381,69039.0,69038.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730685670972,0.0381,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685671568,0.0361,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685671764,0.0361,69039.0,69038.0,0.12971777]
["bitfinex-derivatives","BTCF0:USTF0",1730685672467,0.0361,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685672667,0.06447879,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730685672884,0.06447879,69039.0,69038.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730685673174,0.14427277,69046.0,69038.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685673175,0.072448,69046.0,69038.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685673491,0.001,69039.0,69038.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730685673776,0.06347627,69044.0,69038.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730685674004,0.035,69051.0,69038.0,0.21168624]
["bitfinex-derivatives","BTCF0:USTF0",1730685674005,0.06347581,69043.0,69042.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730685674179,0.06347581,69043.0,69042.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1730685674180,0.06347319,69043.0,69042.0,0.433252]
["bitfinex-derivatives","BTCF0:USTF0",1730685674867,0.06347319,69043.0,69042.0,0.57248224]
["bitfinex-derivatives","BTCF0:USTF0",1730685675980,0.06347319,69043.0,69042.0,0.57548224]
["bitfinex-derivatives","BTCF0:USTF0",1730685677274,0.06347319,69043.0,69042.0,0.58048224]
["bitfinex-derivatives","BTCF0:USTF0",1730685677581,0.02798835,69043.0,69042.0,0.58048224]
["bitfinex-derivatives","BTCF0:USTF0",1730685678276,0.0344,69058.0,69047.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730685678472,0.07994918,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730685678673,0.07994918,69057.0,69056.0,0.0516276]
["bitfinex-derivatives","BTCF0:USTF0",1730685679174,0.07994918,69057.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685679368,0.07994918,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730685679369,0.15238518,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730685679569,0.07994918,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730685679768,0.0474,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730685679769,0.013,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730685679976,0.006,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730685681176,0.0365,69067.0,69059.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730685681373,0.07924488,69067.0,69059.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730685682784,0.07243,69063.0,69059.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730685683384,0.3678,69060.0,69059.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730685684277,0.3738,69060.0,69059.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730685688173,0.013,69060.0,69059.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730685690083,0.013,69060.0,69059.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1730685693885,0.0343,69074.0,69059.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1730685693886,0.0343,69074.0,69059.0,0.480695]
["bitfinex-derivatives","BTCF0:USTF0",1730685694196,0.0343,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685694680,0.1941531,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685694991,0.1941531,69074.0,69071.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685695193,0.1598531,69073.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730685695896,0.10790458,69073.0,69071.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685696197,0.34742229,69072.0,69071.0,0.21165124]
["bitfinex-derivatives","BTCF0:USTF0",1730685696393,0.1598531,69072.0,69071.0,0.21165124]
["bitfinex-derivatives","BTCF0:USTF0",1730685696591,0.10790458,69072.0,69071.0,0.21165124]
["bitfinex-derivatives","BTCF0:USTF0",1730685696894,0.1598531,69072.0,69071.0,0.21165124]
["bitfinex-derivatives","BTCF0:USTF0",1730685697090,0.10790458,69072.0,69071.0,0.21165124]
["bitfinex-derivatives","BTCF0:USTF0",1730685697593,0.10790458,69072.0,69071.0,0.21365124]
["bitfinex-derivatives","BTCF0:USTF0",1730685697983,0.07992655,69072.0,69071.0,0.21365124]
["bitfinex-derivatives","BTCF0:USTF0",1730685698189,0.10790087,69072.0,69071.0,0.21365124]
["bitfinex-derivatives","BTCF0:USTF0",1730685698383,0.10790087,69072.0,69071.0,0.2564978]
["bitfinex-derivatives","BTCF0:USTF0",1730685700092,0.10790087,69072.0,69071.0,0.2554978]
["bitfinex-derivatives","BTCF0:USTF0",1730685700292,0.10790087,69072.0,69071.0,0.2564978]
["bitfinex-derivatives","BTCF0:USTF0",1730685702793,0.18756919,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730685702998,0.0357,69082.0,69081.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730685703188,0.06367616,69082.0,69081.0,0.21164124]
["bitfinex-derivatives","BTCF0:USTF0",1730685704098,0.13608616,69082.0,69081.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730685704302,0.13608616,69082.0,69081.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730685704799,0.13608616,69082.0,69081.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730685705098,0.13608616,69082.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685706002,0.13608616,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685707091,0.13608637,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685709093,0.10811,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685709795,0.13608638,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685711114,0.13608638,69082.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730685711115,0.072416,69076.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730685711407,0.13586004,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730685711604,0.135865,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730685712205,0.063448,69075.0,69074.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730685713003,0.063448,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730685713209,0.063448,69075.0,69074.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730685713399,0.064448,69075.0,69074.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730685717297,0.10890435,69075.0,69074.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730685717707,0.064448,69075.0,69074.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730685718012,0.14432099,69080.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685718303,0.072414,69078.0,69077.0,0.10707086]
["bitfinex-derivatives","BTCF0:USTF0",1730685718704,0.3608,69099.0,69077.0,0.6071011]
["bitfinex-derivatives","BTCF0:USTF0",1730685718905,0.15675309,69084.0,69083.0,0.57243924]
["bitfinex-derivatives","BTCF0:USTF0",1730685719104,0.15675309,69084.0,69083.0,0.8072558]
["bitfinex-derivatives","BTCF0:USTF0",1730685719303,0.15675309,69084.0,69083.0,1.8172558]
["bitfinex-derivatives","BTCF0:USTF0",1730685719807,0.15675309,69084.0,69083.0,0.8072558]
["bitfinex-derivatives","BTCF0:USTF0",1730685720506,0.15675309,69084.0,69083.0,0.80709403]
["bitfinex-derivatives","BTCF0:USTF0",1730685720711,0.15675309,69084.0,69083.0,0.85162532]
["bitfinex-derivatives","BTCF0:USTF0",1730685721102,0.23016109,69084.0,69083.0,0.55579764]
["bitfinex-derivatives","BTCF0:USTF0",1730685721416,0.23016109,69084.0,69083.0,0.54226141]
["bitfinex-derivatives","BTCF0:USTF0",1730685722209,0.23016109,69084.0,69083.0,0.46985241]
["bitfinex-derivatives","BTCF0:USTF0",1730685722406,0.15775309,69084.0,69083.0,0.54226141]
["bitfinex-derivatives","BTCF0:USTF0",1730685723601,0.15775309,69084.0,69083.0,0.62820664]
["bitfinex-derivatives","BTCF0:USTF0",1730685723804,0.23016109,69084.0,69083.0,0.46985241]
["bitfinex-derivatives","BTCF0:USTF0",1730685724012,0.23016109,69084.0,69083.0,0.47020868]
["bitfinex-derivatives","BTCF0:USTF0",1730685724916,0.39000141,69084.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685727906,0.23324832,69084.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685728913,0.14583735,69084.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685729213,0.18130301,69084.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685730006,0.60892525,69084.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685730310,0.072422,69070.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685730612,0.18031701,69070.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685730812,0.10789501,69070.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685731116,0.06344121,69070.0,69069.0,0.07459473]
["bitfinex-derivatives","BTCF0:USTF0",1730685732119,0.10788766,69070.0,69069.0,0.00617173]
["bitfinex-derivatives","BTCF0:USTF0",1730685732316,0.13586321,69070.0,69069.0,0.00617173]
["bitfinex-derivatives","BTCF0:USTF0",1730685732508,0.13586321,69070.0,69044.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1730685732509,0.07243,69063.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730685732714,0.14467436,69059.0,69052.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685733017,0.14467436,69058.0,69057.0,0.21166624]
["bitfinex-derivatives","BTCF0:USTF0",1730685733216,0.14467436,69058.0,69057.0,0.32033386]
["bitfinex-derivatives","BTCF0:USTF0",1730685733413,0.14467436,69058.0,69057.0,0.32029083]
["bitfinex-derivatives","BTCF0:USTF0",1730685734322,0.14467436,69058.0,69057.0,0.21566624]
["bitfinex-derivatives","BTCF0:USTF0",1730685734710,0.14467436,69058.0,69057.0,0.3245844]
["bitfinex-derivatives","BTCF0:USTF0",1730685735013,0.14567436,69058.0,69057.0,0.3245844]
["bitfinex-derivatives","BTCF0:USTF0",1730685735215,0.21810936,69058.0,69057.0,0.18535416]
["bitfinex-derivatives","BTCF0:USTF0",1730685735718,0.21810936,69058.0,69057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685735921,0.14567436,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685736216,0.3573396,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685736406,0.21810936,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685736608,0.14567436,69058.0,69057.0,0.21266624]
["bitfinex-derivatives","BTCF0:USTF0",1730685737124,0.14567436,69058.0,69057.0,0.21566624]
["bitfinex-derivatives","BTCF0:USTF0",1730685737820,0.14567436,69058.0,69057.0,0.21266624]
["bitfinex-derivatives","BTCF0:USTF0",1730685738015,0.07243,69063.0,69057.0,0.14023024]
["bitfinex-derivatives","BTCF0:USTF0",1730685738211,0.3608,69065.0,69057.0,0.14023024]
["bitfinex-derivatives","BTCF0:USTF0",1730685738514,0.072423,69069.0,69062.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685738715,0.072421,69071.0,69069.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730685739021,0.072422,69070.0,69069.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730685739408,0.3608,69072.0,69063.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730685739619,0.3608,69072.0,69071.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730685740025,0.072413,69079.0,69071.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685740208,0.17333024,69085.0,69075.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685740520,0.072416,69076.0,69075.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685741018,0.072413,69080.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685741212,0.072413,69079.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685742317,0.3618,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685742523,0.439214,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685743810,0.006,69078.0,69077.0,0.21164524]
["bitfinex-derivatives","BTCF0:USTF0",1730685744014,0.001,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685744224,0.005,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685745524,0.005,69078.0,69077.0,0.18036641]
["bitfinex-derivatives","BTCF0:USTF0",1730685747322,0.03297605,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685747515,0.19218588,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685747715,0.11289695,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685748030,0.19218588,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685748321,0.11289695,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685750925,0.19196026,69078.0,69077.0,0.71862524]
["bitfinex-derivatives","BTCF0:USTF0",1730685751121,0.11289695,69078.0,69077.0,0.71862524]
["bitfinex-derivatives","BTCF0:USTF0",1730685753120,0.11289695,69078.0,69077.0,0.28434524]
["bitfinex-derivatives","BTCF0:USTF0",1730685753323,0.11289695,69078.0,69077.0,0.71862524]
["bitfinex-derivatives","BTCF0:USTF0",1730685753824,0.15898421,69080.0,69077.0,1.59654884]
["bitfinex-derivatives","BTCF0:USTF0",1730685753825,0.15698421,69080.0,69077.0,1.59654884]
["bitfinex-derivatives","BTCF0:USTF0",1730685754022,0.05193978,69097.0,69091.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730685754225,0.05193932,69099.0,69098.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730685754426,0.1,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730685755837,0.101,69100.0,69099.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730685756135,0.101,69100.0,69099.0,0.4772325]
["bitfinex-derivatives","BTCF0:USTF0",1730685756423,0.101,69100.0,69099.0,0.868352]
["bitfinex-derivatives","BTCF0:USTF0",1730685756628,0.103,69100.0,69099.0,0.869352]
["bitfinex-derivatives","BTCF0:USTF0",1730685757029,0.103,69100.0,69099.0,0.90387746]
["bitfinex-derivatives","BTCF0:USTF0",1730685757416,0.05029291,69100.0,69099.0,0.90387746]
["bitfinex-derivatives","BTCF0:USTF0",1730685757724,0.05029291,69100.0,69099.0,0.96113362]
["bitfinex-derivatives","BTCF0:USTF0",1730685757930,0.05029291,69100.0,69099.0,1.97112519]
["bitfinex-derivatives","BTCF0:USTF0",1730685758316,0.05029291,69100.0,69099.0,1.97012519]
["bitfinex-derivatives","BTCF0:USTF0",1730685758521,0.04929291,69100.0,69099.0,1.91387746]
["bitfinex-derivatives","BTCF0:USTF0",1730685759516,0.04929291,69100.0,69099.0,1.95675483]
["bitfinex-derivatives","BTCF0:USTF0",1730685759734,0.04929291,69100.0,69099.0,1.91387746]
["bitfinex-derivatives","BTCF0:USTF0",1730685760431,0.04929291,69100.0,69099.0,1.95675387]
["bitfinex-derivatives","BTCF0:USTF0",1730685760628,0.04929291,69100.0,69099.0,1.91387746]
["bitfinex-derivatives","BTCF0:USTF0",1730685762825,0.04929291,69100.0,69099.0,1.75451964]
["bitfinex-derivatives","BTCF0:USTF0",1730685762826,0.1291778,69100.0,69099.0,1.75451964]
["bitfinex-derivatives","BTCF0:USTF0",1730685763135,0.1291778,69100.0,69099.0,1.82691164]
["bitfinex-derivatives","BTCF0:USTF0",1730685763726,0.1291778,69100.0,69099.0,1.47971746]
["bitfinex-derivatives","BTCF0:USTF0",1730685763926,0.15714159,69100.0,69099.0,1.47971746]
["bitfinex-derivatives","BTCF0:USTF0",1730685764231,0.20906304,69100.0,69099.0,1.47971746]
["bitfinex-derivatives","BTCF0:USTF0",1730685764822,0.15714159,69100.0,69099.0,1.47971746]
["bitfinex-derivatives","BTCF0:USTF0",1730685765432,0.15714159,69100.0,69099.0,1.59163746]
["bitfinex-derivatives","BTCF0:USTF0",1730685766128,0.18780128,69109.0,69099.0,1.59163746]
["bitfinex-derivatives","BTCF0:USTF0",1730685766329,0.18780128,69107.0,69101.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730685766532,0.18780128,69107.0,69106.0,0.57241524]
["bitfinex-derivatives","BTCF0:USTF0",1730685766731,0.0348,69114.0,69106.0,0.57241524]
["bitfinex-derivatives","BTCF0:USTF0",1730685767032,0.0348,69114.0,69113.0,0.433177]
["bitfinex-derivatives","BTCF0:USTF0",1730685767332,0.0348,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730685767525,0.0348,69114.0,69107.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685767526,0.35356182,69114.0,69107.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685767719,0.31876182,69111.0,69107.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685767931,0.31876182,69111.0,69110.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730685769129,0.31876182,69111.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685769130,0.072381,69110.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685769341,0.1243035,69110.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685769522,0.0519225,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685769724,0.31876182,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685769921,0.39114382,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685770923,0.39114382,69109.0,69108.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730685771518,0.39114382,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685771720,0.31876182,69109.0,69108.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730685772425,0.32076182,69109.0,69108.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730685773128,0.31876182,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685773326,0.32076182,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685773827,0.39314382,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685776629,0.32076182,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685777739,0.28454452,69109.0,69108.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730685778534,0.28454452,69109.0,69108.0,0.25443507]
["bitfinex-derivatives","BTCF0:USTF0",1730685778935,0.28454452,69109.0,69108.0,0.14411718]
["bitfinex-derivatives","BTCF0:USTF0",1730685779446,0.28454452,69109.0,69108.0,0.18270168]
["bitfinex-derivatives","BTCF0:USTF0",1730685779935,0.002,69109.0,69108.0,0.18270168]
["bitfinex-derivatives","BTCF0:USTF0",1730685780439,0.3955,69120.0,69119.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730685780640,0.21157724,69142.0,69119.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730685780641,0.36192001,69135.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730685780841,0.3608,69135.0,69134.0,0.05722811]
["bitfinex-derivatives","BTCF0:USTF0",1730685781136,0.3608,69135.0,69132.0,1.082357]
["bitfinex-derivatives","BTCF0:USTF0",1730685781137,0.072355,69134.0,69132.0,1.082357]
["bitfinex-derivatives","BTCF0:USTF0",1730685781331,0.28254452,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685782032,0.072357,69132.0,69131.0,0.07153915]
["bitfinex-derivatives","BTCF0:USTF0",1730685782237,0.35490152,69132.0,69131.0,0.07153915]
["bitfinex-derivatives","BTCF0:USTF0",1730685782733,0.35490152,69132.0,69131.0,0.11029083]
["bitfinex-derivatives","BTCF0:USTF0",1730685783434,0.35490152,69132.0,69131.0,0.18364883]
["bitfinex-derivatives","BTCF0:USTF0",1730685783637,0.35490152,69132.0,69131.0,0.18464883]
["bitfinex-derivatives","BTCF0:USTF0",1730685784645,0.28254452,69132.0,69131.0,0.32387907]
["bitfinex-derivatives","BTCF0:USTF0",1730685784841,0.34594206,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685785733,0.34594176,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685786043,0.34594172,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685786240,0.31050081,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685787843,0.10781995,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685788041,0.06339719,69132.0,69131.0,0.21358824]
["bitfinex-derivatives","BTCF0:USTF0",1730685789433,0.06339719,69132.0,69131.0,0.21158824]
["bitfinex-derivatives","BTCF0:USTF0",1730685790040,0.02795629,69132.0,69131.0,0.21158824]
["bitfinex-derivatives","BTCF0:USTF0",1730685790349,0.28254452,69132.0,69131.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730685790544,0.34593897,69132.0,69131.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730685791742,0.06339445,69132.0,69131.0,0.21158824]
["bitfinex-derivatives","BTCF0:USTF0",1730685792846,0.072351,69138.0,69131.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685793049,0.28254452,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685795647,0.35490052,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685798150,0.072376,69114.0,69113.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1730685798449,0.31200154,69114.0,69113.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1730685798645,0.31200154,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730685799344,0.31200154,69114.0,69113.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1730685799535,0.31200154,69114.0,69113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685800741,0.45123178,69114.0,69113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685800944,0.31200154,69114.0,69113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730685801459,0.31200154,69114.0,69113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730685802041,0.31200154,69114.0,69113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730685802236,0.31200154,69114.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685804253,0.45123178,69114.0,69088.0,0.17633024]
["bitfinex-derivatives","BTCF0:USTF0",1730685804448,0.45123178,69114.0,69097.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730685804449,0.31201854,69098.0,69097.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730685805456,0.072399,69093.0,69092.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730685805645,0.072403,69091.0,69090.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730685805851,0.23962554,69088.0,69087.0,1.083205]
["bitfinex-derivatives","BTCF0:USTF0",1730685806046,0.23962554,69088.0,69087.0,1.082405]
["bitfinex-derivatives","BTCF0:USTF0",1730685806456,0.31202954,69088.0,69087.0,1.082405]
["bitfinex-derivatives","BTCF0:USTF0",1730685807152,0.31202954,69088.0,69087.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1730685807457,0.072406,69086.0,69084.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1730685807758,0.31203154,69086.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685808349,0.23962554,69086.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685808548,0.31203254,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685808747,0.072409,69083.0,69082.0,1.04562174]
["bitfinex-derivatives","BTCF0:USTF0",1730685808947,0.31203454,69083.0,69082.0,1.04474174]
["bitfinex-derivatives","BTCF0:USTF0",1730685809457,0.31203454,69083.0,69082.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1730685810543,0.23962554,69083.0,69079.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730685810744,0.3608,69088.0,69070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730685810745,0.23962554,69080.0,69070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730685810950,0.45127178,69076.0,69075.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1730685811654,0.31204154,69076.0,69075.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1730685812650,0.31204154,69076.0,69075.0,0.01617123]
["bitfinex-derivatives","BTCF0:USTF0",1730685812958,0.31204154,69076.0,69075.0,0.03017123]
["bitfinex-derivatives","BTCF0:USTF0",1730685813352,0.26130873,69076.0,69075.0,0.03017123]
["bitfinex-derivatives","BTCF0:USTF0",1730685813652,0.31204154,69076.0,69075.0,0.03017123]
["bitfinex-derivatives","BTCF0:USTF0",1730685814753,0.45127178,69076.0,69075.0,0.03017123]
["bitfinex-derivatives","BTCF0:USTF0",1730685815456,0.45127178,69076.0,69061.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730685815457,1.08519648,69076.0,69058.0,0.05686636]
["bitfinex-derivatives","BTCF0:USTF0",1730685815660,0.23886554,69059.0,69058.0,0.10654333]
["bitfinex-derivatives","BTCF0:USTF0",1730685815954,0.23886554,69059.0,69058.0,1.082435]
["bitfinex-derivatives","BTCF0:USTF0",1730685815955,0.14463231,69059.0,69058.0,1.082435]
["bitfinex-derivatives","BTCF0:USTF0",1730685816658,0.14463231,69059.0,69058.0,1.095435]
["bitfinex-derivatives","BTCF0:USTF0",1730685817260,0.14463231,69059.0,69058.0,1.109435]
["bitfinex-derivatives","BTCF0:USTF0",1730685817864,0.3608,69068.0,69058.0,1.109435]
["bitfinex-derivatives","BTCF0:USTF0",1730685818047,0.3608,69081.0,69058.0,1.109435]
["bitfinex-derivatives","BTCF0:USTF0",1730685818048,0.072419,69074.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730685818254,0.11184,69076.0,69068.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730685818449,0.07242,69073.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730685818663,0.14463231,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730685819162,0.36216,69081.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730685819163,0.3608,69081.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730685819366,0.14463231,69073.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685819555,0.14863231,69074.0,69072.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685819750,0.3608,69081.0,69072.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685820060,0.14463231,69077.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685821758,0.14463231,69077.0,69076.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1730685822351,0.14463231,69077.0,69076.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1730685822761,0.072407,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730685823155,0.21703931,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730685825056,0.21803931,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730685825569,0.21903931,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730685825754,0.22303931,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730685826269,0.072407,69085.0,69084.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1730685826482,0.072407,69085.0,69081.0,0.05686636]
["bitfinex-derivatives","BTCF0:USTF0",1730685826483,0.21703931,69085.0,69082.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730685826658,0.005,69086.0,69082.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730685826965,0.07241,69082.0,69081.0,0.05686636]
["bitfinex-derivatives","BTCF0:USTF0",1730685827168,0.14463231,69082.0,69081.0,0.16394998]
["bitfinex-derivatives","BTCF0:USTF0",1730685827364,0.14463231,69082.0,69081.0,1.22745164]
["bitfinex-derivatives","BTCF0:USTF0",1730685827567,0.14463231,69082.0,69081.0,1.31312339]
["bitfinex-derivatives","BTCF0:USTF0",1730685827869,0.14463231,69082.0,69081.0,1.22745164]
["bitfinex-derivatives","BTCF0:USTF0",1730685828471,0.14463231,69082.0,69081.0,1.31412339]
["bitfinex-derivatives","BTCF0:USTF0",1730685828875,0.14563231,69082.0,69081.0,1.31312339]
["bitfinex-derivatives","BTCF0:USTF0",1730685829080,0.14563231,69082.0,69081.0,1.31612339]
["bitfinex-derivatives","BTCF0:USTF0",1730685829576,0.14563231,69082.0,69081.0,1.31512409]
["bitfinex-derivatives","BTCF0:USTF0",1730685830672,0.21704231,69082.0,69081.0,0.30512409]
["bitfinex-derivatives","BTCF0:USTF0",1730685830969,0.14463231,69082.0,69081.0,0.21745234]
["bitfinex-derivatives","BTCF0:USTF0",1730685831172,0.14463231,69082.0,69081.0,0.49143373]
["bitfinex-derivatives","BTCF0:USTF0",1730685831367,0.09390712,69082.0,69081.0,0.49142485]
["bitfinex-derivatives","BTCF0:USTF0",1730685831566,0.23842755,69082.0,69081.0,0.24631386]
["bitfinex-derivatives","BTCF0:USTF0",1730685831772,0.23842755,69082.0,69081.0,0.10908362]
["bitfinex-derivatives","BTCF0:USTF0",1730685831968,0.20179648,69082.0,69081.0,0.10908362]
["bitfinex-derivatives","BTCF0:USTF0",1730685832169,0.27420648,69082.0,69081.0,0.10708362]
["bitfinex-derivatives","BTCF0:USTF0",1730685832476,0.27420648,69082.0,69081.0,0.10908362]
["bitfinex-derivatives","BTCF0:USTF0",1730685832677,0.32614962,69082.0,69081.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1730685833676,0.32614962,69082.0,69081.0,0.03767262]
["bitfinex-derivatives","BTCF0:USTF0",1730685834064,0.23225137,69082.0,69081.0,0.03767262]
["bitfinex-derivatives","BTCF0:USTF0",1730685834265,0.23225137,69082.0,69081.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1730685834266,0.18030823,69082.0,69081.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1730685834463,0.18030823,69082.0,69081.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1730685834676,0.18130823,69082.0,69081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730685834873,0.26038918,69082.0,69081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730685835065,0.39861942,69082.0,69073.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1730685835273,0.072421,69071.0,69070.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730685835469,0.10789823,69071.0,69070.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685835772,0.14455585,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685836077,0.18032085,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685836473,0.2524587,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685836666,0.10790285,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730685838273,0.10790285,69074.0,69073.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1730685838472,0.14455585,69075.0,69073.0,0.50737276]
["bitfinex-derivatives","BTCF0:USTF0",1730685838681,0.14455585,69075.0,69074.0,0.31608401]
["bitfinex-derivatives","BTCF0:USTF0",1730685839177,0.23846297,69075.0,69074.0,0.31608401]
["bitfinex-derivatives","BTCF0:USTF0",1730685839375,0.23846297,69075.0,69074.0,0.41603439]
["bitfinex-derivatives","BTCF0:USTF0",1730685839574,0.23846297,69075.0,69074.0,0.57074608]
["bitfinex-derivatives","BTCF0:USTF0",1730685839769,0.23846297,69075.0,69074.0,0.41603439]
["bitfinex-derivatives","BTCF0:USTF0",1730685839970,0.14455585,69075.0,69074.0,0.7857251]
["bitfinex-derivatives","BTCF0:USTF0",1730685840283,0.14455585,69075.0,69074.0,0.91484662]
["bitfinex-derivatives","BTCF0:USTF0",1730685841479,0.14555585,69075.0,69074.0,0.7947251]
["bitfinex-derivatives","BTCF0:USTF0",1730685841677,0.14555585,69075.0,69074.0,0.65549486]
["bitfinex-derivatives","BTCF0:USTF0",1730685842081,0.14555585,69075.0,69074.0,0.66449486]
["bitfinex-derivatives","BTCF0:USTF0",1730685842288,0.14655585,69075.0,69074.0,0.48857485]
["bitfinex-derivatives","BTCF0:USTF0",1730685842575,0.14655585,69075.0,69074.0,0.43460102]
["bitfinex-derivatives","BTCF0:USTF0",1730685842785,0.14655585,69075.0,69074.0,0.43060102]
["bitfinex-derivatives","BTCF0:USTF0",1730685842972,0.14655585,69075.0,69074.0,0.43260102]
["bitfinex-derivatives","BTCF0:USTF0",1730685843170,0.14655585,69075.0,69074.0,0.58702527]
["bitfinex-derivatives","BTCF0:USTF0",1730685843369,0.31287997,69075.0,69074.0,0.33408401]
["bitfinex-derivatives","BTCF0:USTF0",1730685843771,0.31287997,69075.0,69074.0,0.33208401]
["bitfinex-derivatives","BTCF0:USTF0",1730685844074,0.24046297,69075.0,69074.0,0.33208401]
["bitfinex-derivatives","BTCF0:USTF0",1730685844466,0.23946297,69075.0,69074.0,0.32508401]
["bitfinex-derivatives","BTCF0:USTF0",1730685844669,0.23946297,69075.0,69074.0,0.33008401]
["bitfinex-derivatives","BTCF0:USTF0",1730685844883,0.23946297,69075.0,69074.0,0.32108401]
["bitfinex-derivatives","BTCF0:USTF0",1730685844884,0.23846297,69075.0,69074.0,0.32108401]
["bitfinex-derivatives","BTCF0:USTF0",1730685845069,0.23946297,69075.0,69074.0,0.32808401]
["bitfinex-derivatives","BTCF0:USTF0",1730685846381,0.23946297,69075.0,69074.0,0.32801408]
["bitfinex-derivatives","BTCF0:USTF0",1730685846593,0.33985693,69075.0,69074.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1730685847278,0.19530108,69075.0,69074.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1730685849078,0.23076963,69075.0,69074.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1730685851072,0.2307705,69075.0,69074.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1730685853386,0.27522793,69075.0,69074.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1730685853575,0.16732412,69075.0,69074.0,0.12237583]
["bitfinex-derivatives","BTCF0:USTF0",1730685854780,0.16732412,69075.0,69074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730685855484,0.16732412,69075.0,69074.0,0.06950716]
["bitfinex-derivatives","BTCF0:USTF0",1730685857578,0.16732412,69075.0,69074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730685858093,0.16732412,69075.0,69070.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685858390,0.072422,69070.0,69069.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685858774,0.072423,69069.0,69068.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685858987,0.16633012,69069.0,69068.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685859384,0.072425,69068.0,69067.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685859581,0.16633212,69068.0,69067.0,0.05750716]
["bitfinex-derivatives","BTCF0:USTF0",1730685859984,0.072429,69065.0,69064.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730685860182,0.09390712,69065.0,69064.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730685860486,0.16633512,69065.0,69064.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730685861391,0.16633512,69065.0,69064.0,0.10755427]
["bitfinex-derivatives","BTCF0:USTF0",1730685862086,0.16833512,69065.0,69064.0,0.11255427]
["bitfinex-derivatives","BTCF0:USTF0",1730685862773,0.16833512,69065.0,69064.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730685864875,0.66836536,69065.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730685865083,0.66836536,69065.0,69064.0,0.06249645]
["bitfinex-derivatives","BTCF0:USTF0",1730685865283,0.66836536,69065.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730685865493,0.70301458,69065.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730685867488,0.52913512,69065.0,69064.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685867990,0.45670712,69065.0,69064.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1730685868289,0.42046505,69065.0,69064.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1730685871291,0.42046505,69065.0,69064.0,0.12212542]
["bitfinex-derivatives","BTCF0:USTF0",1730685872687,0.49289305,69065.0,69064.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685872891,0.42046505,69065.0,69064.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730685873087,0.42046505,69065.0,69064.0,0.15423024]
["bitfinex-derivatives","BTCF0:USTF0",1730685873088,0.002,69065.0,69064.0,0.15423024]
["bitfinex-derivatives","BTCF0:USTF0",1730685873290,0.072417,69076.0,69075.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685873595,0.05766505,69076.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685873786,0.07241,69083.0,69082.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730685874194,0.13007505,69083.0,69082.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730685875293,0.13607505,69083.0,69082.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730685875600,0.14107505,69083.0,69082.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730685875805,0.14107505,69083.0,69082.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1730685876099,0.14107505,69083.0,69082.0,0.18377338]
["bitfinex-derivatives","BTCF0:USTF0",1730685876100,0.06866505,69083.0,69082.0,0.18377338]
["bitfinex-derivatives","BTCF0:USTF0",1730685876302,0.06366505,69083.0,69082.0,0.18377338]
["bitfinex-derivatives","BTCF0:USTF0",1730685876503,0.13607505,69083.0,69082.0,0.18477338]
["bitfinex-derivatives","BTCF0:USTF0",1730685876798,0.09259483,69083.0,69082.0,0.18477338]
["bitfinex-derivatives","BTCF0:USTF0",1730685877097,0.08659483,69083.0,69082.0,0.18377338]
["bitfinex-derivatives","BTCF0:USTF0",1730685877601,0.08659483,69083.0,69082.0,0.26992837]
["bitfinex-derivatives","BTCF0:USTF0",1730685877803,0.08659483,69083.0,69082.0,0.26892837]
["bitfinex-derivatives","BTCF0:USTF0",1730685878000,0.08659483,69083.0,69082.0,0.27192837]
["bitfinex-derivatives","BTCF0:USTF0",1730685878302,0.08659483,69083.0,69082.0,0.2719166]
["bitfinex-derivatives","BTCF0:USTF0",1730685879299,0.08659483,69083.0,69082.0,0.18577338]
["bitfinex-derivatives","BTCF0:USTF0",1730685879598,0.08659483,69083.0,69082.0,0.2719166]
["bitfinex-derivatives","BTCF0:USTF0",1730685879802,0.08659483,69083.0,69082.0,0.18577338]
["bitfinex-derivatives","BTCF0:USTF0",1730685880003,0.08659483,69083.0,69082.0,0.18527279]
["bitfinex-derivatives","BTCF0:USTF0",1730685880202,0.08659483,69083.0,69082.0,0.27141601]
["bitfinex-derivatives","BTCF0:USTF0",1730685880599,0.08659483,69083.0,69082.0,0.18527279]
["bitfinex-derivatives","BTCF0:USTF0",1730685882201,0.08659483,69083.0,69082.0,0.11286279]
["bitfinex-derivatives","BTCF0:USTF0",1730685883296,0.072393,69099.0,69095.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730685883603,0.3608,69107.0,69096.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730685883906,0.3608,69107.0,69101.0,0.05733443]
["bitfinex-derivatives","BTCF0:USTF0",1730685883907,0.072389,69102.0,69101.0,0.05733443]
["bitfinex-derivatives","BTCF0:USTF0",1730685884113,0.10787295,69102.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685884402,0.014,69099.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685884702,0.072395,69096.0,69095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685884900,0.18026736,69096.0,69095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685885103,0.18026736,69096.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685885404,0.10787236,69096.0,69083.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730685885701,0.0724,69091.0,69088.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730685885902,0.10787236,69090.0,69088.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730685886101,0.10787236,69089.0,69088.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730685886305,0.18027436,69089.0,69088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685887910,0.18027436,69089.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685887911,0.10787236,69089.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685888207,0.072409,69083.0,69081.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730685888410,0.10787236,69082.0,69081.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730685889408,0.10787236,69082.0,69081.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730685890498,0.10787236,69082.0,69081.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1730685890808,0.10787236,69082.0,69081.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730685891002,0.072409,69083.0,69081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685891204,0.072409,69083.0,69082.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730685893398,0.03475226,69092.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685893603,0.0359,69095.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685893809,0.072407,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685894612,0.072407,69085.0,69084.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730685894813,0.072407,69085.0,69084.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730685895216,0.072407,69085.0,69084.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730685895811,0.072407,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685895812,0.073407,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685897113,0.001,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730685897309,0.001,69085.0,69084.0,0.21163824]
["bitfinex-derivatives","BTCF0:USTF0",1730685899306,0.001,69085.0,69084.0,0.64587824]
["bitfinex-derivatives","BTCF0:USTF0",1730685900007,0.001,69085.0,69084.0,0.86329493]
["bitfinex-derivatives","BTCF0:USTF0",1730685900212,0.001,69085.0,69084.0,0.93889493]
["bitfinex-derivatives","BTCF0:USTF0",1730685900403,0.06443138,69085.0,69084.0,0.97346693]
["bitfinex-derivatives","BTCF0:USTF0",1730685900607,0.06443138,69085.0,69084.0,1.98346693]
["bitfinex-derivatives","BTCF0:USTF0",1730685900907,0.06442935,69085.0,69084.0,1.98346693]
["bitfinex-derivatives","BTCF0:USTF0",1730685901510,0.06442723,69085.0,69084.0,1.98346693]
["bitfinex-derivatives","BTCF0:USTF0",1730685902206,0.14431361,69099.0,69098.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730685902414,0.18875621,69099.0,69098.0,0.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1730685902620,0.0444426,69099.0,69098.0,0.21162324]
["bitfinex-derivatives","BTCF0:USTF0",1730685903815,0.0444426,69099.0,69098.0,0.21362324]
["bitfinex-derivatives","BTCF0:USTF0",1730685903816,0.0724426,69099.0,69098.0,0.21362324]
["bitfinex-derivatives","BTCF0:USTF0",1730685904817,0.21675621,69099.0,69098.0,0.21362324]
["bitfinex-derivatives","BTCF0:USTF0",1730685905202,0.0724426,69099.0,69098.0,0.21362324]
["bitfinex-derivatives","BTCF0:USTF0",1730685906116,0.028,69099.0,69098.0,0.21362324]
["bitfinex-derivatives","BTCF0:USTF0",1730685908427,0.02232723,69099.0,69098.0,0.30496043]
["bitfinex-derivatives","BTCF0:USTF0",1730685908607,0.02232723,69099.0,69098.0,0.68172191]
["bitfinex-derivatives","BTCF0:USTF0",1730685909214,0.02232723,69099.0,69098.0,0.75752191]
["bitfinex-derivatives","BTCF0:USTF0",1730685909718,0.072381,69111.0,69110.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730685910220,0.147575,69115.0,69114.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730685910424,0.07237,69121.0,69120.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730685910624,0.3608,69123.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730685911808,0.0386,69124.0,69123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730685913213,0.0526,69124.0,69123.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730685913518,0.014,69124.0,69123.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730685913719,0.023,69124.0,69123.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730685917230,0.009,69124.0,69123.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730685917428,0.009,69124.0,69123.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730685917429,0.014,69124.0,69123.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730685919118,0.001,69124.0,69122.0,0.0354834]
["bitfinex-derivatives","BTCF0:USTF0",1730685919318,0.001,69124.0,69123.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730685919730,0.001,69124.0,69123.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730685919927,0.072361,69129.0,69126.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730685920124,0.072363,69127.0,69126.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730685920820,0.4005,69131.0,69126.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730685921023,0.072362,69128.0,69126.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730685921224,0.10782838,69127.0,69126.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730685922020,0.10782838,69127.0,69126.0,0.21159324]
["bitfinex-derivatives","BTCF0:USTF0",1730685922224,0.17175675,69127.0,69126.0,0.21159324]
["bitfinex-derivatives","BTCF0:USTF0",1730685922418,0.10782838,69127.0,69126.0,0.21159324]
["bitfinex-derivatives","BTCF0:USTF0",1730685922626,0.004,69129.0,69128.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730685922627,0.16274498,69129.0,69128.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730685922928,0.18700829,69151.0,69126.0,0.68467024]
["bitfinex-derivatives","BTCF0:USTF0",1730685922929,0.07713989,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685923123,0.22420829,69151.0,69142.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730685923322,0.22420829,69151.0,69142.0,0.21157724]
["bitfinex-derivatives","BTCF0:USTF0",1730685923634,0.0743,69151.0,69150.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730685923929,0.0743,69151.0,69150.0,0.03113844]
["bitfinex-derivatives","BTCF0:USTF0",1730685923930,0.1261987,69151.0,69150.0,0.03113844]
["bitfinex-derivatives","BTCF0:USTF0",1730685924145,0.23334687,69151.0,69150.0,0.03113844]
["bitfinex-derivatives","BTCF0:USTF0",1730685924631,0.16100887,69151.0,69150.0,0.03113844]
["bitfinex-derivatives","BTCF0:USTF0",1730685924826,0.08670887,69151.0,69150.0,0.03113844]
["bitfinex-derivatives","BTCF0:USTF0",1730685925024,0.0518987,69151.0,69148.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685925233,0.05189309,69156.0,69155.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730685925414,0.05189309,69162.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685925618,0.072333,69156.0,69153.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730685925821,0.36216,69163.0,69159.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730685925822,0.110927,69161.0,69159.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730685926125,0.0386,69161.0,69157.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685926331,0.07233,69158.0,69157.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685926726,0.0386,69161.0,69157.0,0.21156024]
["bitfinex-derivatives","BTCF0:USTF0",1730685927423,0.124928,69161.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685927623,0.11673513,69160.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685928628,0.11673514,69160.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685928824,0.07233,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685929124,0.07233,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685929326,0.072335,69153.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685929528,0.072337,69152.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685930131,0.072346,69143.0,69142.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730685930724,0.3608,69150.0,69139.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1730685931027,0.072349,69140.0,69139.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1730685931224,0.072349,69140.0,69139.0,0.03652387]
["bitfinex-derivatives","BTCF0:USTF0",1730685931432,0.072349,69140.0,69139.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1730685931928,0.072349,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685932124,0.072353,69137.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685932325,0.072353,69137.0,69134.0,0.39516068]
["bitfinex-derivatives","BTCF0:USTF0",1730685933123,0.3608,69139.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685933323,0.21158424,69135.0,69134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685933539,0.13923024,69135.0,69118.0,0.47440979]
["bitfinex-derivatives","BTCF0:USTF0",1730685933727,0.50003024,69139.0,69122.0,0.13923024]
["bitfinex-derivatives","BTCF0:USTF0",1730685933921,0.50003024,69139.0,69127.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730685934122,0.50003024,69139.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685934323,0.072354,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685934527,0.43315,69139.0,69137.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730685934729,0.43315,69139.0,69138.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730685935331,0.072351,69138.0,69134.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1730685935836,0.004,69139.0,69138.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730685936041,0.072339,69150.0,69144.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730685936933,0.07327716,69157.0,69144.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730685936934,0.13923024,69155.0,69144.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730685937738,0.072349,69140.0,69139.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1730685937928,0.50003024,69145.0,69133.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730685937929,0.072353,69137.0,69133.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730685938126,0.072353,69137.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685938127,0.072359,69131.0,69130.0,0.10730595]
["bitfinex-derivatives","BTCF0:USTF0",1730685938327,0.072354,69136.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685938529,0.072355,69135.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730685939334,0.0386,69140.0,69135.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730685939530,0.072351,69138.0,69135.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730685940533,0.001,69140.0,69139.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730685941237,0.002,69140.0,69139.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730685942337,0.072349,69141.0,69139.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730685942541,0.072349,69141.0,69139.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730685942739,0.072349,69140.0,69139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685943440,0.072349,69140.0,69139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730685943840,0.05936298,69140.0,69139.0,0.1122783]
["bitfinex-derivatives","BTCF0:USTF0",1730685944046,0.0377,69140.0,69139.0,0.1122783]
["bitfinex-derivatives","BTCF0:USTF0",1730685944233,0.110049,69140.0,69139.0,0.1112783]
["bitfinex-derivatives","BTCF0:USTF0",1730685944542,0.110049,69140.0,69139.0,0.19679272]
["bitfinex-derivatives","BTCF0:USTF0",1730685944747,0.110049,69140.0,69139.0,0.1112783]
["bitfinex-derivatives","BTCF0:USTF0",1730685945043,0.110049,69140.0,69139.0,0.0515783]
["bitfinex-derivatives","BTCF0:USTF0",1730685945044,0.543969,69140.0,69139.0,0.0515783]
["bitfinex-derivatives","BTCF0:USTF0",1730685945245,0.110049,69140.0,69139.0,0.12325021]
["bitfinex-derivatives","BTCF0:USTF0",1730685945545,0.543969,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685945936,0.543969,69140.0,69139.0,0.07267388]
["bitfinex-derivatives","BTCF0:USTF0",1730685946242,0.543969,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685946243,0.110049,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685946438,0.543969,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730685946640,0.111049,69140.0,69135.0,0.08600933]
["bitfinex-derivatives","BTCF0:USTF0",1730685946840,0.072353,69136.0,69135.0,0.08600933]
["bitfinex-derivatives","BTCF0:USTF0",1730685947444,0.072354,69135.0,69134.0,0.08600933]
["bitfinex-derivatives","BTCF0:USTF0",1730685949349,0.037,69137.0,69129.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730685949545,0.072354,69135.0,69134.0,0.08600575]
["bitfinex-derivatives","BTCF0:USTF0",1730685949846,0.072354,69135.0,69134.0,0.09000575]
["bitfinex-derivatives","BTCF0:USTF0",1730685950246,0.072354,69135.0,69134.0,0.08900575]
["bitfinex-derivatives","BTCF0:USTF0",1730685950451,0.072354,69135.0,69134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685950642,0.072354,69135.0,69134.0,0.08900575]
["bitfinex-derivatives","BTCF0:USTF0",1730685950951,0.072354,69135.0,69134.0,0.09300575]
["bitfinex-derivatives","BTCF0:USTF0",1730685951437,0.072354,69135.0,69134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730685956241,0.3608,69136.0,69119.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730685956542,0.3608,69136.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730685956543,0.072363,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730685956949,0.50003024,69127.0,69118.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1730685957241,0.50003024,69119.0,69105.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730685957449,0.0355,69118.0,69105.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730685957756,0.072377,69114.0,69105.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730685957949,0.072377,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730685958846,0.0355,69118.0,69113.0,0.20567581]
["bitfinex-derivatives","BTCF0:USTF0",1730685959046,0.0355,69118.0,69116.0,0.08611549]
["bitfinex-derivatives","BTCF0:USTF0",1730685959242,0.072373,69117.0,69116.0,0.08611549]
["bitfinex-derivatives","BTCF0:USTF0",1730685959552,0.072373,69117.0,69113.0,0.08611549]
["bitfinex-derivatives","BTCF0:USTF0",1730685959753,0.073376,69114.0,69113.0,0.08711549]
["bitfinex-derivatives","BTCF0:USTF0",1730685960057,0.073376,69114.0,69113.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1730685960353,0.072376,69114.0,69113.0,0.11031651]
["bitfinex-derivatives","BTCF0:USTF0",1730685960553,0.072376,69114.0,69113.0,0.19643757]
["bitfinex-derivatives","BTCF0:USTF0",1730685961344,0.21160624,69114.0,69113.0,0.11031651]
["bitfinex-derivatives","BTCF0:USTF0",1730685961746,0.13923024,69114.0,69112.0,0.07177159]
["bitfinex-derivatives","BTCF0:USTF0",1730685961941,0.03439751,69118.0,69113.0,0.11132305]
["bitfinex-derivatives","BTCF0:USTF0",1730685962149,0.072373,69117.0,69116.0,0.0717892]
["bitfinex-derivatives","BTCF0:USTF0",1730685962449,0.072375,69115.0,69113.0,0.0747892]
["bitfinex-derivatives","BTCF0:USTF0",1730685962642,0.072376,69114.0,69113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685962844,0.506456,69114.0,69113.0,0.06043011]
["bitfinex-derivatives","BTCF0:USTF0",1730685963047,0.183776,69114.0,69113.0,0.05743011]
["bitfinex-derivatives","BTCF0:USTF0",1730685963355,0.617856,69114.0,69113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730685963554,0.617856,69114.0,69113.0,0.05205757]
["bitfinex-derivatives","BTCF0:USTF0",1730685963742,0.617856,69114.0,69113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685963943,0.55248,69114.0,69111.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685964154,0.57240824,69112.0,69111.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685964349,0.072379,69111.0,69110.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685964656,0.07238,69110.0,69109.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685965157,0.50646,69110.0,69109.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685965643,0.50646,69110.0,69106.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685965844,0.21161424,69107.0,69106.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685966150,0.072385,69106.0,69105.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685966350,0.072386,69105.0,69104.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685967051,0.072386,69105.0,69092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730685967052,0.072391,69100.0,69099.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685967854,0.3608,69100.0,69097.0,0.04305757]
["bitfinex-derivatives","BTCF0:USTF0",1730685968052,0.3608,69100.0,69097.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685968253,0.3608,69100.0,69096.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685968556,0.3608,69100.0,69092.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685968557,0.072398,69093.0,69092.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685968755,0.3608,69093.0,69089.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685968948,0.21163124,69090.0,69089.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685969349,0.21163124,69090.0,69085.0,1.05823011]
["bitfinex-derivatives","BTCF0:USTF0",1730685969350,0.072402,69089.0,69088.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685969955,0.13923024,69090.0,69087.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685970154,0.072404,69088.0,69087.0,0.04302741]
["bitfinex-derivatives","BTCF0:USTF0",1730685971045,0.072404,69088.0,69085.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730685971046,0.072406,69086.0,69085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730685971249,0.57243624,69086.0,69075.0,0.0717892]
["bitfinex-derivatives","BTCF0:USTF0",1730685971449,0.072418,69074.0,69073.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685971651,0.072418,69074.0,69064.0,1.0717892]
["bitfinex-derivatives","BTCF0:USTF0",1730685971652,0.072419,69073.0,69072.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685971858,0.13923024,69074.0,69070.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685972056,0.13923024,69074.0,69064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730685972057,0.072422,69070.0,69069.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685972259,0.13923024,69074.0,69068.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685972447,0.072423,69069.0,69068.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685973560,0.072426,69067.0,69066.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685973749,0.3618,69070.0,69065.0,0.04299573]
["bitfinex-derivatives","BTCF0:USTF0",1730685973951,0.072428,69065.0,69064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730685974146,0.072428,69065.0,69053.0,0.44692106]
["bitfinex-derivatives","BTCF0:USTF0",1730685974147,0.02168785,69064.0,69058.0,0.0717892]
["bitfinex-derivatives","BTCF0:USTF0",1730685974362,0.13923024,69060.0,69055.0,0.0717892]
["bitfinex-derivatives","BTCF0:USTF0",1730685974559,0.13923024,69060.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685974560,0.072439,69055.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685974762,0.072439,69055.0,69053.0,0.3963588]
["bitfinex-derivatives","BTCF0:USTF0",1730685974946,0.072439,69055.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730685975761,0.001,69055.0,69053.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1730685975956,0.07243,69063.0,69053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730685976156,0.07243,69063.0,69061.0,0.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1730685976356,0.07243,69063.0,69062.0,0.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1730685976559,0.07243,69063.0,69053.0,0.4515892]
["bitfinex-derivatives","BTCF0:USTF0",1730685976757,0.11148,69065.0,69053.0,0.4515892]
["bitfinex-derivatives","BTCF0:USTF0",1730685977057,0.072428,69065.0,69063.0,0.04290908]
["bitfinex-derivatives","BTCF0:USTF0",1730685977263,0.072426,69067.0,69063.0,0.04290908]
["bitfinex-derivatives","BTCF0:USTF0",1730685977453,0.072426,69067.0,69063.0,0.15113808]
["bitfinex-derivatives","BTCF0:USTF0",1730685977854,0.11148,69068.0,69065.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730685978054,0.31105987,69070.0,69069.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730685978257,0.31105987,69070.0,69069.0,0.11533208]
["bitfinex-derivatives","BTCF0:USTF0",1730685978556,0.13923024,69075.0,69069.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730685978857,0.02892944,69073.0,69071.0,0.04287643]
["bitfinex-derivatives","BTCF0:USTF0",1730685979160,0.13923024,69075.0,69064.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730685979161,0.13923024,69075.0,69070.0,0.11529843]
["bitfinex-derivatives","BTCF0:USTF0",1730685979464,0.13923024,69075.0,69070.0,0.04287643]
["bitfinex-derivatives","BTCF0:USTF0",1730685979663,0.13923024,69075.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730685980552,0.13923024,69075.0,69071.0,0.04287643]
["bitfinex-derivatives","BTCF0:USTF0",1730685981059,0.10298863,69075.0,69071.0,0.04287643]
["bitfinex-derivatives","BTCF0:USTF0",1730685981464,0.072418,69074.0,69072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730685981757,0.072418,69074.0,69072.0,0.04587643]
["bitfinex-derivatives","BTCF0:USTF0",1730685981965,0.072418,69074.0,69072.0,0.04487643]
["bitfinex-derivatives","BTCF0:USTF0",1730685982553,0.072419,69073.0,69072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730685982755,0.072419,69073.0,69072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730685984059,0.073419,69073.0,69072.0,0.05091458]
["bitfinex-derivatives","BTCF0:USTF0",1730685984665,0.073419,69073.0,69072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730685987669,0.073419,69073.0,69072.0,0.19117997]
["bitfinex-derivatives","BTCF0:USTF0",1730685987872,0.1076141,69073.0,69072.0,0.19117997]
["bitfinex-derivatives","BTCF0:USTF0",1730685988172,0.001,69073.0,69072.0,0.11939077]
["bitfinex-derivatives","BTCF0:USTF0",1730685988363,0.001,69073.0,69072.0,0.19181077]
["bitfinex-derivatives","BTCF0:USTF0",1730685988865,0.001,69073.0,69072.0,0.19180679]
["bitfinex-derivatives","BTCF0:USTF0",1730685989258,0.13923024,69074.0,69072.0,0.11938679]
["bitfinex-derivatives","BTCF0:USTF0",1730685989465,0.072419,69073.0,69072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730685989664,0.072419,69073.0,69072.0,0.11938714]
["bitfinex-derivatives","BTCF0:USTF0",1730685989872,0.13923024,69074.0,69072.0,0.11938714]
["bitfinex-derivatives","BTCF0:USTF0",1730685990076,0.13923024,69074.0,69073.0,0.18280614]
["bitfinex-derivatives","BTCF0:USTF0",1730685990969,0.13923024,69074.0,69073.0,0.18280612]
["bitfinex-derivatives","BTCF0:USTF0",1730685991359,0.00217265,69077.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730685991561,0.00217265,69077.0,69076.0,0.18280312]
["bitfinex-derivatives","BTCF0:USTF0",1730685991759,0.07458765,69077.0,69076.0,0.11038712]
["bitfinex-derivatives","BTCF0:USTF0",1730685993177,0.00217265,69077.0,69076.0,0.11038712]
["bitfinex-derivatives","BTCF0:USTF0",1730685993674,0.00217265,69077.0,69076.0,0.11138712]
["bitfinex-derivatives","BTCF0:USTF0",1730685993880,0.00217265,69077.0,69076.0,0.18380312]
["bitfinex-derivatives","BTCF0:USTF0",1730685994261,0.00217265,69077.0,69076.0,0.26992418]
["bitfinex-derivatives","BTCF0:USTF0",1730685994678,0.3608,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730685994866,0.3608,69078.0,69077.0,0.31566608]
["bitfinex-derivatives","BTCF0:USTF0",1730685995475,0.3608,69078.0,69077.0,0.31570983]
["bitfinex-derivatives","BTCF0:USTF0",1730685995867,0.3618,69078.0,69077.0,0.31570983]
["bitfinex-derivatives","BTCF0:USTF0",1730685996272,0.3618,69078.0,69077.0,0.31569378]
["bitfinex-derivatives","BTCF0:USTF0",1730685996574,0.3618,69078.0,69077.0,0.50771078]
["bitfinex-derivatives","BTCF0:USTF0",1730685996876,0.434214,69078.0,69077.0,0.39749578]
["bitfinex-derivatives","BTCF0:USTF0",1730685997079,0.434214,69078.0,69077.0,0.24327878]
["bitfinex-derivatives","BTCF0:USTF0",1730685998770,0.471814,69078.0,69077.0,0.24327878]
["bitfinex-derivatives","BTCF0:USTF0",1730685998975,0.42832376,69078.0,69077.0,0.24327878]
["bitfinex-derivatives","BTCF0:USTF0",1730685999276,0.86260376,69078.0,69077.0,0.24338559]
["bitfinex-derivatives","BTCF0:USTF0",1730685999471,0.89733696,69078.0,69077.0,0.11038382]
["bitfinex-derivatives","BTCF0:USTF0",1730685999673,0.9641532,69078.0,69066.0,0.10095307]
["bitfinex-derivatives","BTCF0:USTF0",1730685999875,0.433226,69067.0,69066.0,0.10095307]
["bitfinex-derivatives","BTCF0:USTF0",1730686000074,0.072428,69065.0,69064.0,0.10095307]
["bitfinex-derivatives","BTCF0:USTF0",1730686000378,0.21165824,69065.0,69064.0,0.28595591]
["bitfinex-derivatives","BTCF0:USTF0",1730686000877,0.21165824,69065.0,69064.0,0.38696889]
["bitfinex-derivatives","BTCF0:USTF0",1730686001373,0.21165824,69065.0,69064.0,0.28595591]
["bitfinex-derivatives","BTCF0:USTF0",1730686001774,0.21265824,69065.0,69064.0,0.29995591]
["bitfinex-derivatives","BTCF0:USTF0",1730686001967,0.21365824,69065.0,69064.0,0.30695591]
["bitfinex-derivatives","BTCF0:USTF0",1730686003983,0.14123024,69065.0,69064.0,0.30695591]
["bitfinex-derivatives","BTCF0:USTF0",1730686004275,0.16291648,69065.0,69064.0,0.30695591]
["bitfinex-derivatives","BTCF0:USTF0",1730686004682,0.16291648,69065.0,69064.0,0.30613995]
["bitfinex-derivatives","BTCF0:USTF0",1730686005475,0.19782497,69065.0,69064.0,0.30613995]
["bitfinex-derivatives","BTCF0:USTF0",1730686006782,0.55862497,69065.0,69064.0,0.15294529]
["bitfinex-derivatives","BTCF0:USTF0",1730686010875,0.55862497,69065.0,69064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730686012284,0.55862497,69065.0,69064.0,0.10767627]
["bitfinex-derivatives","BTCF0:USTF0",1730686013483,0.55862497,69065.0,69064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730686014688,0.55862497,69065.0,69064.0,0.13141177]
["bitfinex-derivatives","BTCF0:USTF0",1730686015182,0.52371648,69065.0,69064.0,0.13141177]
["bitfinex-derivatives","BTCF0:USTF0",1730686015781,0.52371648,69065.0,69064.0,0.20360626]
["bitfinex-derivatives","BTCF0:USTF0",1730686015985,0.52371648,69065.0,69064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730686016683,0.52371648,69065.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686016684,0.072432,69061.0,69055.0,0.08666128]
["bitfinex-derivatives","BTCF0:USTF0",1730686016883,0.50003024,69056.0,69051.0,0.08664694]
["bitfinex-derivatives","BTCF0:USTF0",1730686017085,0.13923024,69053.0,69052.0,0.11042567]
["bitfinex-derivatives","BTCF0:USTF0",1730686017681,0.13923024,69053.0,69047.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730686017989,0.3608,69049.0,69048.0,0.10973813]
["bitfinex-derivatives","BTCF0:USTF0",1730686018577,0.57247424,69049.0,69048.0,0.10973813]
["bitfinex-derivatives","BTCF0:USTF0",1730686020189,0.57347424,69049.0,69048.0,0.11373813]
["bitfinex-derivatives","BTCF0:USTF0",1730686020586,0.69147424,69049.0,69048.0,0.11373813]
["bitfinex-derivatives","BTCF0:USTF0",1730686020777,0.69047424,69049.0,69048.0,0.10973813]
["bitfinex-derivatives","BTCF0:USTF0",1730686020980,0.69147424,69049.0,69048.0,0.11373813]
["bitfinex-derivatives","BTCF0:USTF0",1730686021594,0.69147424,69049.0,69048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686021988,0.69147424,69049.0,69048.0,0.11374809]
["bitfinex-derivatives","BTCF0:USTF0",1730686022392,0.72681671,69049.0,69048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686022787,0.72681671,69049.0,69048.0,0.04731287]
["bitfinex-derivatives","BTCF0:USTF0",1730686023299,0.72681671,69049.0,69048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686025092,0.72681671,69049.0,69041.0,0.04331287]
["bitfinex-derivatives","BTCF0:USTF0",1730686025093,1.16129671,69049.0,69041.0,0.04331287]
["bitfinex-derivatives","BTCF0:USTF0",1730686025291,0.57248224,69042.0,69041.0,0.04331287]
["bitfinex-derivatives","BTCF0:USTF0",1730686025896,0.072453,69041.0,69040.0,0.04331287]
["bitfinex-derivatives","BTCF0:USTF0",1730686026196,0.21168324,69041.0,69040.0,0.04331287]
["bitfinex-derivatives","BTCF0:USTF0",1730686026490,0.21168324,69041.0,69040.0,0.0432874]
["bitfinex-derivatives","BTCF0:USTF0",1730686026991,0.21168324,69041.0,69029.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730686027293,0.21168324,69041.0,69012.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730686027294,0.13923024,69030.0,69022.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730686027590,0.072474,69022.0,69021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686027795,0.21170424,69022.0,69021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686028185,0.072476,69019.0,69017.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1730686028590,0.072476,69019.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686029386,0.073476,69019.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686029588,0.001,69019.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686030402,0.14023024,69022.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686030600,0.001,69019.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686030805,0.002,69019.0,69018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686031297,0.002,69019.0,69018.0,1.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730686031491,0.11704,69034.0,69018.0,1.61739041]
["bitfinex-derivatives","BTCF0:USTF0",1730686031687,0.13923024,69036.0,69030.0,0.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1730686031899,0.13923024,69036.0,69027.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730686031900,0.072461,69033.0,69032.0,0.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1730686032092,0.072462,69032.0,69031.0,0.08034131]
["bitfinex-derivatives","BTCF0:USTF0",1730686032288,0.93463024,69032.0,69030.0,0.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1730686032499,0.072466,69028.0,69027.0,0.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1730686032694,0.21169624,69028.0,69027.0,0.04324131]
["bitfinex-derivatives","BTCF0:USTF0",1730686033692,0.21169624,69028.0,69027.0,0.04424131]
["bitfinex-derivatives","BTCF0:USTF0",1730686034488,0.21269624,69028.0,69027.0,0.04424131]
["bitfinex-derivatives","BTCF0:USTF0",1730686034895,0.21269624,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686035699,0.24759107,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686042406,0.24759107,69028.0,69027.0,0.04424609]
["bitfinex-derivatives","BTCF0:USTF0",1730686043199,0.24759107,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686043598,0.28279107,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686044005,0.71739107,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686044302,0.71739107,69028.0,69026.0,0.04324609]
["bitfinex-derivatives","BTCF0:USTF0",1730686044303,0.072468,69027.0,69026.0,0.04324609]
["bitfinex-derivatives","BTCF0:USTF0",1730686044511,0.072471,69024.0,69023.0,0.05765509]
["bitfinex-derivatives","BTCF0:USTF0",1730686044801,0.21170124,69024.0,69023.0,0.05765509]
["bitfinex-derivatives","BTCF0:USTF0",1730686045006,0.072479,69016.0,69015.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730686045301,0.13923024,69016.0,69015.0,0.27220495]
["bitfinex-derivatives","BTCF0:USTF0",1730686045904,0.21170924,69016.0,69015.0,0.27220495]
["bitfinex-derivatives","BTCF0:USTF0",1730686046306,0.21170924,69016.0,69015.0,0.18557399]
["bitfinex-derivatives","BTCF0:USTF0",1730686047002,0.21270924,69016.0,69015.0,0.18557399]
["bitfinex-derivatives","BTCF0:USTF0",1730686047399,0.21370924,69016.0,69015.0,0.18657399]
["bitfinex-derivatives","BTCF0:USTF0",1730686048006,0.21370924,69016.0,69015.0,0.19814568]
["bitfinex-derivatives","BTCF0:USTF0",1730686048400,0.21370924,69016.0,69015.0,0.11147399]
["bitfinex-derivatives","BTCF0:USTF0",1730686049232,0.21370924,69016.0,69015.0,0.11047399]
["bitfinex-derivatives","BTCF0:USTF0",1730686049414,0.21370924,69016.0,69014.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686049415,0.28046048,69016.0,69014.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686049599,0.072481,69014.0,69013.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686049798,0.21171124,69014.0,69013.0,0.18276496]
["bitfinex-derivatives","BTCF0:USTF0",1730686050108,0.21171124,69014.0,69013.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686050505,0.072482,69013.0,69012.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686050706,0.21171224,69013.0,69012.0,0.18276598]
["bitfinex-derivatives","BTCF0:USTF0",1730686051408,0.21171224,69013.0,69012.0,0.07226974]
["bitfinex-derivatives","BTCF0:USTF0",1730686051611,0.21171224,69013.0,69012.0,0.11049666]
["bitfinex-derivatives","BTCF0:USTF0",1730686051809,0.072483,69012.0,69011.0,0.07227321]
["bitfinex-derivatives","BTCF0:USTF0",1730686052011,0.072483,69012.0,69011.0,0.11049696]
["bitfinex-derivatives","BTCF0:USTF0",1730686052500,0.57251324,69012.0,69011.0,0.07229471]
["bitfinex-derivatives","BTCF0:USTF0",1730686052703,0.072495,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730686052904,0.21172524,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730686054216,0.21272524,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730686055011,0.21372524,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730686056315,0.24809124,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730686057307,0.17559624,69001.0,68989.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1730686057505,0.17559624,69001.0,68990.0,0.1300644]
["bitfinex-derivatives","BTCF0:USTF0",1730686057506,0.13923024,68994.0,68990.0,0.1300644]
["bitfinex-derivatives","BTCF0:USTF0",1730686057715,0.09569357,68994.0,68991.0,0.1300644]
["bitfinex-derivatives","BTCF0:USTF0",1730686057914,0.09569357,68994.0,68992.0,0.1300644]
["bitfinex-derivatives","BTCF0:USTF0",1730686058120,0.09569357,68994.0,68989.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1730686058304,0.09569357,68994.0,68990.0,0.12955042]
["bitfinex-derivatives","BTCF0:USTF0",1730686058613,0.072503,68993.0,68991.0,0.12955042]
["bitfinex-derivatives","BTCF0:USTF0",1730686058914,0.09569357,68994.0,68989.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730686058915,0.072506,68990.0,68989.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730686059215,0.072506,68990.0,68987.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730686059216,0.50139024,68992.0,68987.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730686059524,0.072508,68988.0,68987.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1730686059821,0.072511,68986.0,68985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730686060112,0.57254124,68986.0,68985.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730686060714,0.57254124,68986.0,68976.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730686060715,0.072512,68985.0,68976.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730686060917,0.13923024,68980.0,68977.0,0.16608388]
["bitfinex-derivatives","BTCF0:USTF0",1730686061218,0.13923024,68980.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686062813,0.21274724,68980.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686064821,0.21374724,68980.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686065023,0.072518,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686066520,0.074518,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686066721,0.002,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686068315,0.001,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686068514,0.002,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686068915,0.001,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686069120,0.002,68979.0,68977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730686069321,0.002,68979.0,68974.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1730686069322,0.072521,68976.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686069513,0.21175124,68976.0,68975.0,0.10930821]
["bitfinex-derivatives","BTCF0:USTF0",1730686069717,0.13923024,68976.0,68967.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730686069913,0.13923024,68969.0,68968.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1730686071728,0.13923024,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686072226,0.14023024,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686072416,0.10393763,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686072611,0.10493763,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686073018,0.17746563,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686073831,0.24781709,68969.0,68968.0,0.10957682]
["bitfinex-derivatives","BTCF0:USTF0",1730686074321,0.24781709,68969.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686074322,0.07253,68968.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686074521,0.072531,68967.0,68966.0,0.10909011]
["bitfinex-derivatives","BTCF0:USTF0",1730686075129,0.17528909,68969.0,68966.0,0.10909011]
["bitfinex-derivatives","BTCF0:USTF0",1730686075316,0.17528909,68969.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686075517,0.17428909,68969.0,68966.0,0.10882959]
["bitfinex-derivatives","BTCF0:USTF0",1730686075722,0.001,68967.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686075928,0.073531,68967.0,68966.0,0.10882978]
["bitfinex-derivatives","BTCF0:USTF0",1730686076228,0.072531,68967.0,68966.0,0.10882978]
["bitfinex-derivatives","BTCF0:USTF0",1730686076434,0.001,68968.0,68966.0,0.10882978]
["bitfinex-derivatives","BTCF0:USTF0",1730686076631,0.001,68968.0,68965.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730686076816,0.001,68968.0,68967.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730686077018,0.47592,68983.0,68967.0,0.18138882]
["bitfinex-derivatives","BTCF0:USTF0",1730686077221,0.548434,68983.0,68981.0,0.05768725]
["bitfinex-derivatives","BTCF0:USTF0",1730686077527,0.548434,68983.0,68978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686077728,0.433314,68983.0,68978.0,1.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730686078029,0.548434,68983.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730686078621,0.13923024,68980.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730686079836,0.13923024,68980.0,68974.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730686080020,0.13923024,68980.0,68975.0,0.18127619]
["bitfinex-derivatives","BTCF0:USTF0",1730686080228,0.21274724,68980.0,68976.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686080422,0.21274724,68980.0,68977.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686080620,0.21274724,68980.0,68978.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686080930,0.21274724,68980.0,68979.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686080931,0.14023024,68980.0,68979.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686081231,0.21374724,68980.0,68979.0,0.10875419]
["bitfinex-derivatives","BTCF0:USTF0",1730686081419,0.32886724,68980.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686081618,0.21374724,68980.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686081920,0.21374724,68980.0,68971.0,0.12300305]
["bitfinex-derivatives","BTCF0:USTF0",1730686081921,0.001,68980.0,68979.0,0.5421793]
["bitfinex-derivatives","BTCF0:USTF0",1730686082126,0.11512,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686082428,0.25435024,68987.0,68986.0,0.1088613]
["bitfinex-derivatives","BTCF0:USTF0",1730686083026,0.13923024,68987.0,68986.0,0.1088613]
["bitfinex-derivatives","BTCF0:USTF0",1730686083925,0.11512,68990.0,68986.0,0.1088613]
["bitfinex-derivatives","BTCF0:USTF0",1730686084126,0.11512,68990.0,68988.0,0.07228275]
["bitfinex-derivatives","BTCF0:USTF0",1730686084834,0.11512,68990.0,68987.0,0.07228275]
["bitfinex-derivatives","BTCF0:USTF0",1730686085039,0.11512,68990.0,68980.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730686085040,0.11512,68990.0,68988.0,0.07228275]
["bitfinex-derivatives","BTCF0:USTF0",1730686085442,0.11812,68990.0,68989.0,0.07228275]
["bitfinex-derivatives","BTCF0:USTF0",1730686085630,0.11912,68990.0,68989.0,0.07228275]
["bitfinex-derivatives","BTCF0:USTF0",1730686086334,0.004,68990.0,68989.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686086540,0.003,68990.0,68989.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686086755,0.004,68990.0,68989.0,0.18137214]
["bitfinex-derivatives","BTCF0:USTF0",1730686086946,0.004,68990.0,68989.0,0.23835763]
["bitfinex-derivatives","BTCF0:USTF0",1730686087553,0.001,68990.0,68989.0,0.23835763]
["bitfinex-derivatives","BTCF0:USTF0",1730686087751,0.076506,68990.0,68989.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686088259,0.004,68990.0,68989.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686088553,0.3608,68993.0,68989.0,0.11086514]
["bitfinex-derivatives","BTCF0:USTF0",1730686088745,0.3608,68993.0,68990.0,0.19571343]
["bitfinex-derivatives","BTCF0:USTF0",1730686088941,0.3608,68993.0,68991.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686089250,0.3608,68993.0,68992.0,0.10886514]
["bitfinex-derivatives","BTCF0:USTF0",1730686090062,0.3608,68993.0,68992.0,0.70305743]
["bitfinex-derivatives","BTCF0:USTF0",1730686090251,0.072486,69010.0,69003.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730686090551,0.50003024,69017.0,69003.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730686090552,0.61515024,69017.0,69008.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686090853,0.03772329,69015.0,69009.0,0.18041599]
["bitfinex-derivatives","BTCF0:USTF0",1730686091056,0.21171324,69012.0,69009.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686091252,0.21171324,69012.0,69007.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686091253,0.072485,69011.0,69007.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686091842,0.072485,69011.0,69006.0,0.14482852]
["bitfinex-derivatives","BTCF0:USTF0",1730686092049,0.50003024,69007.0,69003.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686092246,0.50003024,69007.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686092247,0.21172224,69004.0,69000.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686092453,0.13923024,69004.0,68999.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686092658,0.072487,69009.0,68992.0,0.08680742]
["bitfinex-derivatives","BTCF0:USTF0",1730686092659,0.13923024,69009.0,69000.0,0.18052569]
["bitfinex-derivatives","BTCF0:USTF0",1730686092851,0.13923024,69009.0,69001.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686092852,0.072489,69007.0,69001.0,0.07233952]
["bitfinex-derivatives","BTCF0:USTF0",1730686093246,0.072489,69007.0,69000.0,0.14483552]
["bitfinex-derivatives","BTCF0:USTF0",1730686093447,0.072489,69007.0,69006.0,0.05780345]
["bitfinex-derivatives","BTCF0:USTF0",1730686093843,0.072489,69007.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730686094057,0.075489,69007.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730686094257,0.13923024,69004.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730686095357,0.13923024,69004.0,69000.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730686096359,0.072489,69007.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686096560,0.072489,69007.0,69003.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686097153,0.0751,69010.0,69004.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686097349,0.072488,69008.0,69005.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686097554,0.002,69007.0,69006.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686098255,0.072488,69008.0,69005.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686098460,0.072488,69008.0,69004.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686098764,0.072488,69008.0,69005.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686098948,0.07249,69006.0,69005.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686099152,0.25392607,69010.0,69004.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686099353,0.11469583,69010.0,69007.0,0.04330273]
["bitfinex-derivatives","BTCF0:USTF0",1730686099656,0.072491,69005.0,69004.0,0.04330273]
["bitfinex-derivatives","BTCF0:USTF0",1730686100556,0.072492,69004.0,69003.0,0.04330453]
["bitfinex-derivatives","BTCF0:USTF0",1730686100759,0.072495,69002.0,68999.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686100960,0.13923024,69000.0,68999.0,0.05776562]
["bitfinex-derivatives","BTCF0:USTF0",1730686101159,0.13923024,69000.0,68999.0,0.05773936]
["bitfinex-derivatives","BTCF0:USTF0",1730686102052,0.13923024,69000.0,68994.0,0.14484152]
["bitfinex-derivatives","BTCF0:USTF0",1730686102262,0.13923024,69000.0,68999.0,0.05774314]
["bitfinex-derivatives","BTCF0:USTF0",1730686102561,0.13923024,69000.0,68999.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1730686103455,0.13923024,69000.0,68999.0,0.06374314]
["bitfinex-derivatives","BTCF0:USTF0",1730686103957,0.14023024,69000.0,68999.0,0.06374314]
["bitfinex-derivatives","BTCF0:USTF0",1730686104364,0.14023024,69000.0,68999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686104565,0.21272624,69000.0,68999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686105160,0.001,69000.0,68999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686105362,0.001,69000.0,68999.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1730686107362,0.001,69000.0,68999.0,0.18639193]
["bitfinex-derivatives","BTCF0:USTF0",1730686109156,0.001,69000.0,68999.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1730686109460,0.001,69000.0,68999.0,0.18635233]
["bitfinex-derivatives","BTCF0:USTF0",1730686111656,0.001,69000.0,68999.0,0.18635265]
["bitfinex-derivatives","BTCF0:USTF0",1730686115261,0.001,69000.0,68999.0,0.27316007]
["bitfinex-derivatives","BTCF0:USTF0",1730686115463,0.072485,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686115655,0.13923024,69023.0,69011.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730686115656,0.0405,69021.0,69011.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730686115864,0.072482,69013.0,69012.0,0.10785565]
["bitfinex-derivatives","BTCF0:USTF0",1730686116265,0.072482,69013.0,69012.0,0.10749964]
["bitfinex-derivatives","BTCF0:USTF0",1730686117468,0.072479,69016.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686117668,0.13923024,69022.0,69014.0,0.54078064]
["bitfinex-derivatives","BTCF0:USTF0",1730686117874,0.3608,69026.0,69014.0,0.54078064]
["bitfinex-derivatives","BTCF0:USTF0",1730686117875,0.3608,69026.0,69014.0,0.66849945]
["bitfinex-derivatives","BTCF0:USTF0",1730686118353,0.3608,69026.0,69014.0,0.78579945]
["bitfinex-derivatives","BTCF0:USTF0",1730686118762,0.072475,69020.0,69014.0,0.78579945]
["bitfinex-derivatives","BTCF0:USTF0",1730686119153,0.01217472,69015.0,69014.0,0.78579945]
["bitfinex-derivatives","BTCF0:USTF0",1730686119855,0.00317472,69015.0,69014.0,0.78979945]
["bitfinex-derivatives","BTCF0:USTF0",1730686120254,0.00417472,69015.0,69014.0,0.79279945]
["bitfinex-derivatives","BTCF0:USTF0",1730686120667,0.00317472,69015.0,69014.0,0.79279945]
["bitfinex-derivatives","BTCF0:USTF0",1730686121262,0.00317472,69015.0,69014.0,0.30428064]
["bitfinex-derivatives","BTCF0:USTF0",1730686121462,0.00317472,69015.0,69014.0,0.66508064]
["bitfinex-derivatives","BTCF0:USTF0",1730686122173,0.07247,69025.0,69024.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686122467,0.13923024,69035.0,69024.0,0.17912468]
["bitfinex-derivatives","BTCF0:USTF0",1730686122671,0.07247,69025.0,69024.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686122861,0.07247,69025.0,69024.0,0.17911943]
["bitfinex-derivatives","BTCF0:USTF0",1730686123259,0.07247,69025.0,69024.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1730686123469,0.08247,69025.0,69024.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1730686124271,0.006,69025.0,69024.0,0.18011943]
["bitfinex-derivatives","BTCF0:USTF0",1730686125060,0.002,69025.0,69024.0,0.17911943]
["bitfinex-derivatives","BTCF0:USTF0",1730686125370,0.002,69025.0,69024.0,0.17897738]
["bitfinex-derivatives","BTCF0:USTF0",1730686125573,0.002,69025.0,69024.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686126364,0.21169624,69029.0,69024.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686126566,0.21169624,69029.0,69028.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686127764,0.21169624,69029.0,69027.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686127980,0.21169624,69029.0,69028.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686128172,0.21469624,69029.0,69027.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686128374,0.25528263,69029.0,69026.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686128575,0.25528263,69029.0,69027.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686129971,0.25228263,69029.0,69027.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686130175,0.04358639,69029.0,69027.0,0.13022785]
["bitfinex-derivatives","BTCF0:USTF0",1730686130364,0.04358639,69029.0,69028.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686130671,0.04358639,69029.0,69028.0,0.13022685]
["bitfinex-derivatives","BTCF0:USTF0",1730686131483,0.04358639,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730686131773,0.04358639,69029.0,69027.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686131980,0.072466,69028.0,69026.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686132162,0.072466,69028.0,69014.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730686132163,0.072466,69028.0,69025.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686133579,0.072469,69026.0,69025.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1730686133874,0.072469,69026.0,69025.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1730686134077,0.072469,69026.0,69024.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1730686134280,0.072469,69026.0,69025.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1730686134478,0.072469,69026.0,69024.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1730686134867,0.074469,69026.0,69024.0,0.0577451]
["bitfinex-derivatives","BTCF0:USTF0",1730686135275,0.13923024,69025.0,69023.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1730686135487,0.072471,69024.0,69023.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1730686136587,0.072472,69023.0,69022.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1730686138387,0.003,69024.0,69022.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1730686138588,0.003,69024.0,69023.0,0.13026279]
["bitfinex-derivatives","BTCF0:USTF0",1730686138886,0.007,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730686139485,0.03558639,69029.0,69020.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1730686139680,0.077471,69024.0,69020.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1730686139993,0.005,69024.0,69020.0,0.0722424]
["bitfinex-derivatives","BTCF0:USTF0",1730686140179,0.005,69024.0,69022.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730686140378,0.003,69024.0,69022.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730686140576,0.004,69024.0,69022.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730686140787,0.004,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730686141191,0.004,69024.0,69023.0,0.17891022]
["bitfinex-derivatives","BTCF0:USTF0",1730686141880,0.001,69024.0,69023.0,0.17891022]
["bitfinex-derivatives","BTCF0:USTF0",1730686142086,0.004,69024.0,69023.0,0.26563574]
["bitfinex-derivatives","BTCF0:USTF0",1730686142281,0.004,69024.0,69023.0,0.17891022]
["bitfinex-derivatives","BTCF0:USTF0",1730686142788,0.072465,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730686142997,0.072465,69029.0,69028.0,0.17888894]
["bitfinex-derivatives","BTCF0:USTF0",1730686144188,0.075465,69029.0,69028.0,0.17888894]
["bitfinex-derivatives","BTCF0:USTF0",1730686144389,0.075465,69029.0,69028.0,0.10642294]
["bitfinex-derivatives","BTCF0:USTF0",1730686145280,0.080465,69029.0,69028.0,0.10642294]
["bitfinex-derivatives","BTCF0:USTF0",1730686145795,0.008,69029.0,69028.0,0.17888894]
["bitfinex-derivatives","BTCF0:USTF0",1730686146383,0.008,69029.0,69028.0,0.26563422]
["bitfinex-derivatives","BTCF0:USTF0",1730686146585,0.008,69029.0,69028.0,0.17888894]
["bitfinex-derivatives","BTCF0:USTF0",1730686146785,0.080465,69029.0,69028.0,0.19316822]
["bitfinex-derivatives","BTCF0:USTF0",1730686147182,0.080465,69029.0,69028.0,0.19329969]
["bitfinex-derivatives","BTCF0:USTF0",1730686147597,0.008,69029.0,69028.0,0.19329969]
["bitfinex-derivatives","BTCF0:USTF0",1730686152597,0.008,69029.0,69028.0,0.10655441]
["bitfinex-derivatives","BTCF0:USTF0",1730686152903,0.008,69029.0,69028.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1730686153391,0.008,69029.0,69028.0,0.17902041]
["bitfinex-derivatives","BTCF0:USTF0",1730686153592,0.433257,69038.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730686153794,0.433257,69038.0,69036.0,0.07234288]
["bitfinex-derivatives","BTCF0:USTF0",1730686154793,0.3608,69038.0,69037.0,0.17872036]
["bitfinex-derivatives","BTCF0:USTF0",1730686154996,0.3728,69038.0,69037.0,0.17872036]
["bitfinex-derivatives","BTCF0:USTF0",1730686156003,0.025,69038.0,69037.0,0.17872036]
["bitfinex-derivatives","BTCF0:USTF0",1730686156398,0.025,69038.0,69037.0,0.17827809]
["bitfinex-derivatives","BTCF0:USTF0",1730686156703,0.012,69038.0,69037.0,0.17827809]
["bitfinex-derivatives","BTCF0:USTF0",1730686156998,0.025,69038.0,69037.0,0.18027809]
["bitfinex-derivatives","BTCF0:USTF0",1730686161891,0.097456,69038.0,69037.0,0.10782109]
["bitfinex-derivatives","BTCF0:USTF0",1730686162098,0.097456,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686162993,0.06119747,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686167308,0.05753693,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686169209,0.05753693,69038.0,69037.0,0.07415417]
["bitfinex-derivatives","BTCF0:USTF0",1730686171213,0.05753693,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686182411,0.05753693,69038.0,69037.0,0.07419614]
["bitfinex-derivatives","BTCF0:USTF0",1730686183315,0.05753693,69038.0,69037.0,0.17992645]
["bitfinex-derivatives","BTCF0:USTF0",1730686185009,0.05753693,69038.0,69037.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1730686185313,0.14891764,69038.0,69037.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1730686187315,0.20322071,69042.0,69037.0,0.10773031]
["bitfinex-derivatives","BTCF0:USTF0",1730686187516,0.20322071,69042.0,69039.0,0.07224135]
["bitfinex-derivatives","BTCF0:USTF0",1730686187911,0.20322071,69042.0,69038.0,0.07224135]
["bitfinex-derivatives","BTCF0:USTF0",1730686188108,0.20322071,69042.0,69039.0,0.07224135]
["bitfinex-derivatives","BTCF0:USTF0",1730686188308,0.072454,69040.0,69039.0,0.07224135]
["bitfinex-derivatives","BTCF0:USTF0",1730686188509,0.072454,69040.0,69039.0,0.17792156]
["bitfinex-derivatives","BTCF0:USTF0",1730686188711,0.006,69042.0,69039.0,0.19703331]
["bitfinex-derivatives","BTCF0:USTF0",1730686188908,0.016,69042.0,69041.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730686189121,0.016,69042.0,69041.0,0.26478167]
["bitfinex-derivatives","BTCF0:USTF0",1730686189321,0.016,69042.0,69041.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1730686189616,0.006,69042.0,69041.0,0.1781046]
["bitfinex-derivatives","BTCF0:USTF0",1730686190220,0.016,69042.0,69041.0,0.1791046]
["bitfinex-derivatives","BTCF0:USTF0",1730686190407,0.01,69042.0,69041.0,0.1791046]
["bitfinex-derivatives","BTCF0:USTF0",1730686191212,0.016,69042.0,69041.0,0.1801046]
["bitfinex-derivatives","BTCF0:USTF0",1730686195325,0.016,69042.0,69041.0,0.26665101]
["bitfinex-derivatives","BTCF0:USTF0",1730686195617,0.03445104,69054.0,69047.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730686195618,0.072446,69048.0,69047.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730686195825,0.072446,69048.0,69047.0,0.25022186]
["bitfinex-derivatives","BTCF0:USTF0",1730686196218,0.072446,69048.0,69047.0,0.14456926]
["bitfinex-derivatives","BTCF0:USTF0",1730686196923,0.088446,69048.0,69047.0,0.14656926]
["bitfinex-derivatives","BTCF0:USTF0",1730686197228,0.088446,69048.0,69047.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730686201127,0.088446,69048.0,69047.0,0.14656926]
["bitfinex-derivatives","BTCF0:USTF0",1730686201524,0.016,69048.0,69047.0,0.14656926]
["bitfinex-derivatives","BTCF0:USTF0",1730686202320,0.016,69048.0,69047.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730686205927,0.58846896,69048.0,69047.0,0.05964048]
["bitfinex-derivatives","BTCF0:USTF0",1730686206230,0.58846896,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686206624,1.02294896,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686208333,0.449245,69048.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686210132,1.02294896,69048.0,69040.0,0.04323838]
["bitfinex-derivatives","BTCF0:USTF0",1730686210334,0.50002396,69041.0,69039.0,0.04323838]
["bitfinex-derivatives","BTCF0:USTF0",1730686210537,0.072456,69038.0,69037.0,0.04323838]
["bitfinex-derivatives","BTCF0:USTF0",1730686211234,0.07246,69034.0,69033.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686211433,0.61174396,69034.0,69030.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730686211627,0.61174396,69034.0,69015.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1730686211628,0.072469,69026.0,69024.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686211828,0.072471,69024.0,69023.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686212324,0.072473,69023.0,69021.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686212934,0.072473,69022.0,69021.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686213136,0.13922396,69024.0,69020.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686213334,0.072474,69021.0,69020.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686213939,0.072474,69021.0,69019.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686214233,0.072474,69021.0,69018.0,0.05764079]
["bitfinex-derivatives","BTCF0:USTF0",1730686214440,0.072474,69021.0,69020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686214843,0.03620589,69021.0,69020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686215141,0.13922396,69024.0,69017.0,0.07212226]
["bitfinex-derivatives","BTCF0:USTF0",1730686215344,0.03457018,69024.0,69022.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686215640,0.072472,69023.0,69022.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686216335,0.072472,69023.0,69021.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686216536,0.072472,69023.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686216747,0.21169596,69023.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686217039,0.072475,69020.0,69019.0,0.0616177]
["bitfinex-derivatives","BTCF0:USTF0",1730686217239,0.072475,69020.0,69019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686217433,0.072475,69020.0,69018.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686217632,0.072475,69020.0,69017.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686217838,0.13922396,69023.0,69017.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686218051,0.072476,69019.0,69018.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686218247,0.072475,69020.0,69019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686218456,0.21169896,69020.0,69019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686218646,1.08556292,69020.0,69019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686218848,1.08556292,69020.0,69004.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686218849,0.072476,69019.0,69004.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686219153,0.072476,69019.0,68992.0,0.03542467]
["bitfinex-derivatives","BTCF0:USTF0",1730686219154,0.072493,69003.0,69000.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686219355,0.072494,69002.0,68998.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686219555,0.25098396,69006.0,68998.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686219556,0.072495,69001.0,68998.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686220452,0.25098396,69006.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686220659,0.072498,68999.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686221346,0.072498,68998.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686221551,0.13922396,69001.0,68990.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686221552,0.3608,69000.0,68990.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1730686221753,0.13922396,68995.0,68985.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730686221953,0.0725,68997.0,68989.0,1.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730686222151,0.0725,68997.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686222654,0.0725,68997.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686223456,0.13922396,68995.0,68990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686223658,0.21172896,68991.0,68990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686224557,0.072505,68991.0,68990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686225447,0.073505,68991.0,68990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730686225660,0.074505,68991.0,68990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730686225966,0.002,68991.0,68990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730686226261,0.074505,68991.0,68990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730686228362,0.21372896,68991.0,68990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730686230759,0.24710045,68991.0,68990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730686230956,0.24710045,68991.0,68990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686231156,0.24810045,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686236274,0.10887649,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686237563,0.03637149,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686237771,0.002,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686238168,0.002,68991.0,68990.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730686238368,0.002,68991.0,68990.0,0.1281177]
["bitfinex-derivatives","BTCF0:USTF0",1730686238671,0.14362556,69066.0,68990.0,0.1281177]
["bitfinex-derivatives","BTCF0:USTF0",1730686238672,0.13922396,69006.0,68990.0,0.50342226]
["bitfinex-derivatives","BTCF0:USTF0",1730686238872,0.25090396,69006.0,68995.0,0.05750266]
["bitfinex-derivatives","BTCF0:USTF0",1730686239168,0.21172396,68996.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686239371,0.21172896,68991.0,68990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686239766,0.21172896,68991.0,68990.0,1.08555332]
["bitfinex-derivatives","BTCF0:USTF0",1730686240363,0.21172896,68991.0,68990.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686240776,0.21172896,68991.0,68990.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686241164,0.21172896,68991.0,68990.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1730686241571,0.072505,68991.0,68990.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1730686241769,0.073505,68991.0,68990.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1730686241968,0.073505,68991.0,68990.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686242172,0.10912168,68991.0,68990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686242478,0.072509,68988.0,68986.0,0.07212226]
["bitfinex-derivatives","BTCF0:USTF0",1730686242974,0.072509,68988.0,68987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686243374,0.072509,68988.0,68987.0,1.07204093]
["bitfinex-derivatives","BTCF0:USTF0",1730686243574,0.072509,68988.0,68987.0,0.07204093]
["bitfinex-derivatives","BTCF0:USTF0",1730686243878,0.072509,68988.0,68987.0,0.17752376]
["bitfinex-derivatives","BTCF0:USTF0",1730686244378,0.072509,68988.0,68987.0,0.10548283]
["bitfinex-derivatives","BTCF0:USTF0",1730686244773,0.072509,68988.0,68986.0,0.05965326]
["bitfinex-derivatives","BTCF0:USTF0",1730686245171,0.072509,68988.0,68986.0,0.05765326]
["bitfinex-derivatives","BTCF0:USTF0",1730686245473,0.072509,68988.0,68987.0,0.06065326]
["bitfinex-derivatives","BTCF0:USTF0",1730686245676,0.072509,68988.0,68987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686245880,0.072509,68988.0,68986.0,0.06065326]
["bitfinex-derivatives","BTCF0:USTF0",1730686246069,0.03461668,68991.0,68986.0,0.06065326]
["bitfinex-derivatives","BTCF0:USTF0",1730686246269,0.03461668,68991.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686246270,0.07251,68987.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686247568,0.07251,68987.0,68985.0,0.07206658]
["bitfinex-derivatives","BTCF0:USTF0",1730686247774,0.07251,68987.0,68986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686248365,0.07251,68987.0,68986.0,0.10973914]
["bitfinex-derivatives","BTCF0:USTF0",1730686248769,0.07251,68987.0,68986.0,0.10673914]
["bitfinex-derivatives","BTCF0:USTF0",1730686249381,0.07251,68987.0,68986.0,0.10973914]
["bitfinex-derivatives","BTCF0:USTF0",1730686249874,0.07251,68987.0,68986.0,0.10873914]
["bitfinex-derivatives","BTCF0:USTF0",1730686250380,0.072506,68991.0,68986.0,0.10873914]
["bitfinex-derivatives","BTCF0:USTF0",1730686250576,0.39555978,68993.0,68989.0,0.07223509]
["bitfinex-derivatives","BTCF0:USTF0",1730686250783,0.3608,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730686250982,0.3608,68993.0,68992.0,0.14473909]
["bitfinex-derivatives","BTCF0:USTF0",1730686251177,0.3608,68993.0,68992.0,0.25039563]
["bitfinex-derivatives","BTCF0:USTF0",1730686251374,0.3608,68993.0,68992.0,0.17816054]
["bitfinex-derivatives","BTCF0:USTF0",1730686251682,0.21172496,68996.0,68992.0,0.17816054]
["bitfinex-derivatives","BTCF0:USTF0",1730686251875,0.21172496,68996.0,68993.0,0.23158175]
["bitfinex-derivatives","BTCF0:USTF0",1730686252071,0.072501,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686254284,0.073501,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686254683,0.075501,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686254979,0.076501,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686255179,0.29532496,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686255686,0.156101,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686256588,0.29532496,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686256786,0.156101,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686258467,0.590901,68995.0,68994.0,0.10565654]
["bitfinex-derivatives","BTCF0:USTF0",1730686259281,0.590901,68995.0,68994.0,0.17792682]
["bitfinex-derivatives","BTCF0:USTF0",1730686260585,0.590901,68995.0,68994.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686260785,0.590901,68995.0,68993.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686260993,0.21172596,68994.0,68993.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686261284,0.21172596,68994.0,68993.0,0.17817251]
["bitfinex-derivatives","BTCF0:USTF0",1730686261584,0.21172596,68994.0,68993.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686262071,0.21172596,68994.0,68993.0,0.17815453]
["bitfinex-derivatives","BTCF0:USTF0",1730686262278,0.21172596,68994.0,68993.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686262478,0.21172596,68994.0,68993.0,0.17808832]
["bitfinex-derivatives","BTCF0:USTF0",1730686262978,0.64656596,68994.0,68993.0,0.17808832]
["bitfinex-derivatives","BTCF0:USTF0",1730686263287,0.64656596,68994.0,68992.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686263288,0.072503,68993.0,68992.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686263586,0.21172696,68993.0,68992.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686263971,0.21172696,68993.0,68992.0,0.17817483]
["bitfinex-derivatives","BTCF0:USTF0",1730686264176,0.21172696,68993.0,68992.0,0.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1730686264787,0.21172696,68993.0,68992.0,0.07327028]
["bitfinex-derivatives","BTCF0:USTF0",1730686265276,0.21172696,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686265686,0.21372696,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686266876,0.32178181,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686272100,0.57773933,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686272688,0.43330181,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686273094,0.57773775,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686273296,0.62140035,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686273687,0.47696283,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686275000,0.36890956,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686275295,0.36890956,68993.0,68992.0,0.05879698]
["bitfinex-derivatives","BTCF0:USTF0",1730686275604,0.43484,68992.0,68973.0,0.08669371]
["bitfinex-derivatives","BTCF0:USTF0",1730686275896,0.072524,68973.0,68971.0,0.08669371]
["bitfinex-derivatives","BTCF0:USTF0",1730686276095,0.072524,68973.0,68972.0,0.10675192]
["bitfinex-derivatives","BTCF0:USTF0",1730686276096,0.03623151,68973.0,68972.0,0.10675192]
["bitfinex-derivatives","BTCF0:USTF0",1730686276888,0.14775151,68973.0,68972.0,0.10675192]
["bitfinex-derivatives","BTCF0:USTF0",1730686277291,0.28712733,68973.0,68972.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1730686277691,0.3608,68977.0,68972.0,0.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1730686277892,0.3608,68977.0,68973.0,0.10411335]
["bitfinex-derivatives","BTCF0:USTF0",1730686278098,0.18404,68978.0,68974.0,0.10411335]
["bitfinex-derivatives","BTCF0:USTF0",1730686278307,0.18404,68978.0,68975.0,0.10411335]
["bitfinex-derivatives","BTCF0:USTF0",1730686278492,0.18404,68978.0,68976.0,0.1039919]
["bitfinex-derivatives","BTCF0:USTF0",1730686278695,0.18404,68978.0,68973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686278994,0.25089582,68978.0,68974.0,0.10397786]
["bitfinex-derivatives","BTCF0:USTF0",1730686279200,0.13937582,68975.0,68972.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1730686279402,0.13937582,68975.0,68973.0,0.10409593]
["bitfinex-derivatives","BTCF0:USTF0",1730686279601,0.03408819,68978.0,68973.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730686279797,0.21189282,68980.0,68974.0,0.10405619]
["bitfinex-derivatives","BTCF0:USTF0",1730686279994,0.21189282,68980.0,68972.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1730686279995,0.13937582,68980.0,68972.0,0.00317457]
["bitfinex-derivatives","BTCF0:USTF0",1730686280200,0.07252,68978.0,68973.0,0.10407807]
["bitfinex-derivatives","BTCF0:USTF0",1730686280501,0.17473286,68980.0,68972.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1730686280710,0.072524,68973.0,68972.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1730686281007,0.072524,68973.0,68972.0,0.10630688]
["bitfinex-derivatives","BTCF0:USTF0",1730686281196,0.072524,68973.0,68972.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1730686281392,0.072524,68973.0,68972.0,0.10633132]
["bitfinex-derivatives","BTCF0:USTF0",1730686281704,0.072524,68973.0,68972.0,0.00217457]
["bitfinex-derivatives","BTCF0:USTF0",1730686281905,0.072524,68973.0,68972.0,0.00517457]
["bitfinex-derivatives","BTCF0:USTF0",1730686282106,0.072524,68973.0,68972.0,0.01017457]
["bitfinex-derivatives","BTCF0:USTF0",1730686283907,0.10706425,68973.0,68972.0,0.01017457]
["bitfinex-derivatives","BTCF0:USTF0",1730686287906,0.10706425,68973.0,68972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686294719,0.11136,68975.0,68972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686294909,0.072522,68976.0,68973.0,0.10400428]
["bitfinex-derivatives","BTCF0:USTF0",1730686295112,0.072522,68976.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730686295406,0.072522,68976.0,68974.0,1.10395846]
["bitfinex-derivatives","BTCF0:USTF0",1730686295611,0.072522,68976.0,68975.0,0.10395846]
["bitfinex-derivatives","BTCF0:USTF0",1730686295917,0.072518,68979.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730686296218,0.072518,68979.0,68977.0,0.10395846]
["bitfinex-derivatives","BTCF0:USTF0",1730686296418,0.072519,68978.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730686296613,0.072519,68978.0,68977.0,0.10383754]
["bitfinex-derivatives","BTCF0:USTF0",1730686297012,0.07252,68977.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730686298322,0.07252,68977.0,68972.0,0.03453764]
["bitfinex-derivatives","BTCF0:USTF0",1730686298323,0.072521,68976.0,68973.0,0.433324]
["bitfinex-derivatives","BTCF0:USTF0",1730686299013,0.001,68978.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686299211,0.072515,68982.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730686299522,0.16396657,68980.0,68979.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730686300420,0.18289714,68980.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686300612,0.09144857,68974.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686300814,0.09144857,68967.0,68959.0,0.114739]
["bitfinex-derivatives","BTCF0:USTF0",1730686301023,0.09144857,68961.0,68958.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730686301215,0.072538,68960.0,68958.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730686302216,0.001,68961.0,68958.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730686302618,0.001,68961.0,68959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686303117,0.001,68961.0,68958.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730686303317,0.001,68960.0,68958.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730686303720,0.001,68960.0,68958.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730686304023,0.001,68960.0,68959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686305126,0.1631163,68962.0,68959.0,0.2429847]
["bitfinex-derivatives","BTCF0:USTF0",1730686305427,0.1631163,68962.0,68960.0,0.10446565]
["bitfinex-derivatives","BTCF0:USTF0",1730686305616,0.1631163,68962.0,68959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686305617,0.1631163,68962.0,68961.0,0.10446565]
["bitfinex-derivatives","BTCF0:USTF0",1730686306225,0.1631163,68962.0,68961.0,0.19113193]
["bitfinex-derivatives","BTCF0:USTF0",1730686306425,0.1641163,68962.0,68961.0,0.19113193]
["bitfinex-derivatives","BTCF0:USTF0",1730686306928,0.1641163,68962.0,68961.0,0.20513193]
["bitfinex-derivatives","BTCF0:USTF0",1730686307524,0.1651163,68962.0,68961.0,0.20513193]
["bitfinex-derivatives","BTCF0:USTF0",1730686308123,0.1992757,68962.0,68961.0,0.20513193]
["bitfinex-derivatives","BTCF0:USTF0",1730686308324,0.2002757,68962.0,68961.0,0.21913193]
["bitfinex-derivatives","BTCF0:USTF0",1730686309720,0.1277397,68962.0,68961.0,0.21913193]
["bitfinex-derivatives","BTCF0:USTF0",1730686309916,0.002,68962.0,68961.0,0.21913193]
["bitfinex-derivatives","BTCF0:USTF0",1730686310118,0.002,68962.0,68961.0,1.00084265]
["bitfinex-derivatives","BTCF0:USTF0",1730686310324,0.002,68962.0,68961.0,1.12477802]
["bitfinex-derivatives","BTCF0:USTF0",1730686310525,0.11136,68973.0,68961.0,1.05218273]
["bitfinex-derivatives","BTCF0:USTF0",1730686310723,0.2119223,68972.0,68968.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686311928,0.2119223,68972.0,68969.0,0.17608205]
["bitfinex-derivatives","BTCF0:USTF0",1730686312235,0.2119223,68972.0,68969.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686312622,0.2129223,68972.0,68970.0,0.17602886]
["bitfinex-derivatives","BTCF0:USTF0",1730686312935,0.2139223,68972.0,68970.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686313240,0.2129223,68972.0,68969.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686313533,0.2139223,68972.0,68969.0,0.0792107]
["bitfinex-derivatives","BTCF0:USTF0",1730686313932,0.2139223,68972.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730686314237,0.2139223,68972.0,68970.0,0.0792107]
["bitfinex-derivatives","BTCF0:USTF0",1730686314537,0.2139223,68972.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730686314538,0.2129223,68972.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730686315131,0.1403963,68972.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730686315335,0.072526,68971.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730686315721,0.07253,68968.0,68967.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686315926,0.2119263,68968.0,68967.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686316132,0.072531,68967.0,68966.0,0.0722107]
["bitfinex-derivatives","BTCF0:USTF0",1730686316335,0.072531,68967.0,68966.0,0.17615576]
["bitfinex-derivatives","BTCF0:USTF0",1730686316527,0.072531,68967.0,68966.0,0.10394506]
["bitfinex-derivatives","BTCF0:USTF0",1730686317724,0.073531,68967.0,68966.0,0.11794506]
["bitfinex-derivatives","BTCF0:USTF0",1730686318229,0.074531,68967.0,68966.0,0.13194506]
["bitfinex-derivatives","BTCF0:USTF0",1730686319035,0.002,68967.0,68966.0,0.13194506]
["bitfinex-derivatives","BTCF0:USTF0",1730686321329,0.09346779,68967.0,68966.0,0.13194506]
["bitfinex-derivatives","BTCF0:USTF0",1730686322526,0.09346779,68967.0,68966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686322738,0.16599879,68967.0,68966.0,0.13189329]
["bitfinex-derivatives","BTCF0:USTF0",1730686325243,0.09346779,68967.0,68966.0,0.13189329]
["bitfinex-derivatives","BTCF0:USTF0",1730686325434,0.002,68967.0,68966.0,0.13189329]
["bitfinex-derivatives","BTCF0:USTF0",1730686326628,0.09346779,68967.0,68966.0,0.13189329]
["bitfinex-derivatives","BTCF0:USTF0",1730686326832,0.16599879,68967.0,68966.0,0.13189329]
["bitfinex-derivatives","BTCF0:USTF0",1730686327436,0.16599879,68967.0,68966.0,0.13196124]
["bitfinex-derivatives","BTCF0:USTF0",1730686329329,0.16599879,68967.0,68966.0,0.21861408]
["bitfinex-derivatives","BTCF0:USTF0",1730686330144,0.16599879,68967.0,68966.0,0.13196124]
["bitfinex-derivatives","BTCF0:USTF0",1730686330937,0.16599879,68967.0,68966.0,0.25593108]
["bitfinex-derivatives","BTCF0:USTF0",1730686331142,0.16599879,68967.0,68966.0,0.13196124]
["bitfinex-derivatives","BTCF0:USTF0",1730686332247,0.16599879,68967.0,68966.0,0.13200266]
["bitfinex-derivatives","BTCF0:USTF0",1730686334244,0.19402313,68967.0,68966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686335449,0.002,68967.0,68966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686335841,0.072518,68979.0,68966.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1730686336043,0.072521,68976.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686336244,0.072523,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686336755,0.10054444,68974.0,68971.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730686336938,0.09146779,68972.0,68971.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730686337136,0.072528,68970.0,68967.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730686337348,0.09146779,68976.0,68966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730686337349,0.16399779,68968.0,68966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730686337649,0.09146779,68968.0,68966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730686337854,0.072526,68972.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686338049,0.09146779,68978.0,68973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686338248,0.072522,68976.0,68973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730686338442,0.09146779,68974.0,68973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730686338648,0.16399079,68974.0,68973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730686339246,0.16399079,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686339755,0.16399079,68974.0,68973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730686341052,0.16399079,68974.0,68973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730686342349,0.16399079,68974.0,68973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686342947,0.072523,68974.0,68973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686343647,0.433323,68974.0,68973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686343854,0.89630504,68974.0,68973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686344163,0.89630504,68974.0,68973.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730686345953,0.072541,68957.0,68956.0,0.04341539]
["bitfinex-derivatives","BTCF0:USTF0",1730686346164,0.16400879,68957.0,68951.0,0.11596239]
["bitfinex-derivatives","BTCF0:USTF0",1730686346456,0.45226779,68962.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730686346457,0.09146779,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730686347249,0.09146779,68952.0,68948.0,0.03489315]
["bitfinex-derivatives","BTCF0:USTF0",1730686347453,0.09146779,68952.0,68950.0,0.110448]
["bitfinex-derivatives","BTCF0:USTF0",1730686348763,0.09346779,68952.0,68950.0,0.138448]
["bitfinex-derivatives","BTCF0:USTF0",1730686349255,0.09346779,68952.0,68951.0,0.19108835]
["bitfinex-derivatives","BTCF0:USTF0",1730686349457,0.09346779,68952.0,68951.0,0.08683078]
["bitfinex-derivatives","BTCF0:USTF0",1730686349665,0.16400879,68958.0,68953.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730686349863,0.072541,68957.0,68956.0,0.07229842]
["bitfinex-derivatives","BTCF0:USTF0",1730686350058,0.072541,68957.0,68956.0,0.17655204]
["bitfinex-derivatives","BTCF0:USTF0",1730686350558,0.072541,68957.0,68956.0,0.07229842]
["bitfinex-derivatives","BTCF0:USTF0",1730686351459,0.072541,68957.0,68955.0,0.07229842]
["bitfinex-derivatives","BTCF0:USTF0",1730686352061,0.073541,68957.0,68956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686352565,0.074541,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686352964,0.074541,68957.0,68956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686353154,0.074541,68957.0,68955.0,0.13541718]
["bitfinex-derivatives","BTCF0:USTF0",1730686353557,0.002,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730686354470,0.002,68957.0,68956.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1730686355355,0.002,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686356874,0.002,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686357253,0.03002683,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686357461,0.002,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686357660,0.1380985,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686358470,0.03002683,68957.0,68956.0,0.62704979]
["bitfinex-derivatives","BTCF0:USTF0",1730686358959,0.002,68957.0,68956.0,0.62704979]
["bitfinex-derivatives","BTCF0:USTF0",1730686359971,0.002,68957.0,68956.0,1.62704979]
["bitfinex-derivatives","BTCF0:USTF0",1730686360467,0.002,68957.0,68956.0,1.535582]
["bitfinex-derivatives","BTCF0:USTF0",1730686360666,0.03002429,68957.0,68956.0,1.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686363668,0.03002429,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686364473,0.03002564,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686364773,0.10256664,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686366273,0.03002564,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686367475,0.03002564,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686367670,0.002,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686368172,0.06555466,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686368473,0.03002564,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686370174,0.002,68957.0,68956.0,0.19200979]
["bitfinex-derivatives","BTCF0:USTF0",1730686370371,0.06555342,68957.0,68956.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1730686371277,0.06555342,68957.0,68956.0,0.461342]
["bitfinex-derivatives","BTCF0:USTF0",1730686372479,0.002,68957.0,68956.0,0.53364042]
["bitfinex-derivatives","BTCF0:USTF0",1730686372673,0.002,68957.0,68956.0,0.63792464]
["bitfinex-derivatives","BTCF0:USTF0",1730686372975,0.002,68957.0,68956.0,0.53364042]
["bitfinex-derivatives","BTCF0:USTF0",1730686373182,0.002,68957.0,68956.0,0.63796315]
["bitfinex-derivatives","BTCF0:USTF0",1730686373684,0.002,68957.0,68956.0,0.56552243]
["bitfinex-derivatives","BTCF0:USTF0",1730686373685,0.074541,68957.0,68956.0,0.56552243]
["bitfinex-derivatives","BTCF0:USTF0",1730686373984,0.074541,68957.0,68956.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730686374391,0.63764879,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686374570,0.655081,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686375275,0.294281,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686375477,0.293281,68957.0,68956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730686375672,0.294281,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686376482,0.294281,68957.0,68956.0,0.07146171]
["bitfinex-derivatives","BTCF0:USTF0",1730686376969,0.293281,68957.0,68956.0,0.05746171]
["bitfinex-derivatives","BTCF0:USTF0",1730686377177,0.294281,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686377780,0.22174,68957.0,68956.0,0.07146171]
["bitfinex-derivatives","BTCF0:USTF0",1730686378089,0.18514,68957.0,68956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686380096,0.14883932,68957.0,68956.0,0.2052352]
["bitfinex-derivatives","BTCF0:USTF0",1730686380388,0.002,68957.0,68956.0,0.2052352]
["bitfinex-derivatives","BTCF0:USTF0",1730686380572,0.072,68968.0,68956.0,0.34839451]
["bitfinex-derivatives","BTCF0:USTF0",1730686380773,0.14453,68968.0,68967.0,0.05790125]
["bitfinex-derivatives","BTCF0:USTF0",1730686380987,0.14453,68968.0,68965.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730686381184,0.14453,68968.0,68965.0,0.14490856]
["bitfinex-derivatives","BTCF0:USTF0",1730686381387,0.14453,68968.0,68966.0,0.17642808]
["bitfinex-derivatives","BTCF0:USTF0",1730686381577,0.072531,68967.0,68966.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686382479,0.072532,68966.0,68963.0,0.43317656]
["bitfinex-derivatives","BTCF0:USTF0",1730686382786,0.16399979,68966.0,68962.0,0.14491156]
["bitfinex-derivatives","BTCF0:USTF0",1730686383289,0.16399979,68966.0,68965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686383674,0.16399979,68966.0,68963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686383983,0.16399979,68966.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730686384178,0.16399979,68966.0,68963.0,0.08037656]
["bitfinex-derivatives","BTCF0:USTF0",1730686384482,0.16399979,68966.0,68965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686385579,0.16399979,68966.0,68965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730686385981,0.16399979,68966.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686386583,0.09146779,68966.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686386879,0.21869916,68972.0,68967.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730686387079,0.143621,68977.0,68971.0,0.14939778]
["bitfinex-derivatives","BTCF0:USTF0",1730686387279,0.183402,68975.0,68974.0,0.13491314]
["bitfinex-derivatives","BTCF0:USTF0",1730686387483,0.183402,68975.0,68972.0,0.09146779]
["bitfinex-derivatives","BTCF0:USTF0",1730686387484,0.16010466,68975.0,68972.0,0.09146779]
["bitfinex-derivatives","BTCF0:USTF0",1730686387685,0.0711,68977.0,68968.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686387686,0.072527,68970.0,68968.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686387883,0.0711,68977.0,68968.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686387884,0.27207018,68969.0,68968.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686388077,0.32410045,68969.0,68968.0,0.07237656]
["bitfinex-derivatives","BTCF0:USTF0",1730686389885,0.32410045,68969.0,68968.0,0.07637656]
["bitfinex-derivatives","BTCF0:USTF0",1730686390786,0.32411091,68969.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686393378,0.32411091,68969.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730686393379,0.3430507,68969.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686393688,0.14491657,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730686393881,0.10808485,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730686394585,0.09146779,68956.0,68953.0,0.07239742]
["bitfinex-derivatives","BTCF0:USTF0",1730686395086,0.037,68961.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730686395389,0.45226779,68965.0,68959.0,0.13045377]
["bitfinex-derivatives","BTCF0:USTF0",1730686395580,0.45226779,68965.0,68964.0,0.04343938]
["bitfinex-derivatives","BTCF0:USTF0",1730686395997,0.48785991,68965.0,68964.0,0.04343938]
["bitfinex-derivatives","BTCF0:USTF0",1730686396287,0.3608,68965.0,68964.0,0.13490717]
["bitfinex-derivatives","BTCF0:USTF0",1730686396589,0.11084,68969.0,68964.0,0.14938356]
["bitfinex-derivatives","BTCF0:USTF0",1730686396775,0.072528,68970.0,68967.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686397380,0.3608,68972.0,68967.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686397381,0.072529,68969.0,68967.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686399084,0.072529,68969.0,68967.0,0.05891577]
["bitfinex-derivatives","BTCF0:USTF0",1730686399485,0.072529,68969.0,68967.0,0.05991577]
["bitfinex-derivatives","BTCF0:USTF0",1730686400488,0.39630214,68972.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730686400693,0.433326,68972.0,68970.0,0.11593513]
["bitfinex-derivatives","BTCF0:USTF0",1730686400989,0.072526,68971.0,68970.0,0.11593513]
["bitfinex-derivatives","BTCF0:USTF0",1730686402387,0.073526,68971.0,68970.0,0.11593513]
["bitfinex-derivatives","BTCF0:USTF0",1730686403103,0.073526,68971.0,68969.0,0.04340813]
["bitfinex-derivatives","BTCF0:USTF0",1730686403488,0.073526,68971.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686404893,0.072529,68969.0,68966.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686405193,0.072529,68969.0,68966.0,0.13044677]
["bitfinex-derivatives","BTCF0:USTF0",1730686405895,0.07253,68968.0,68966.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686406081,0.072531,68967.0,68966.0,0.05791577]
["bitfinex-derivatives","BTCF0:USTF0",1730686406597,0.072531,68967.0,68966.0,0.05991577]
["bitfinex-derivatives","BTCF0:USTF0",1730686407090,0.072531,68967.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686407290,0.072531,68967.0,68966.0,0.06091577]
["bitfinex-derivatives","BTCF0:USTF0",1730686407483,0.072531,68967.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686407986,0.072531,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686408294,0.072531,68967.0,68966.0,0.06291577]
["bitfinex-derivatives","BTCF0:USTF0",1730686408498,0.072531,68967.0,68966.0,0.05991577]
["bitfinex-derivatives","BTCF0:USTF0",1730686408695,0.072531,68967.0,68966.0,0.06391577]
["bitfinex-derivatives","BTCF0:USTF0",1730686409295,0.109131,68967.0,68966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686409599,0.30435183,68967.0,68966.0,0.00417437]
["bitfinex-derivatives","BTCF0:USTF0",1730686409796,0.072541,68958.0,68950.0,0.43552329]
["bitfinex-derivatives","BTCF0:USTF0",1730686409999,0.14501822,68952.0,68951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730686410201,0.17304311,68952.0,68951.0,1.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686410384,0.25309679,68952.0,68951.0,1.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686410589,0.1080853,68952.0,68951.0,1.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686410890,0.02802489,68952.0,68951.0,1.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686411089,0.1080853,68952.0,68951.0,1.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686411398,0.11659219,68952.0,68951.0,1.084547]
["bitfinex-derivatives","BTCF0:USTF0",1730686411595,0.1090853,68952.0,68951.0,1.084547]
["bitfinex-derivatives","BTCF0:USTF0",1730686411800,0.1100853,68952.0,68951.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1730686412097,0.26958628,68952.0,68951.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1730686412394,0.1100853,68952.0,68951.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1730686412601,0.1100853,68952.0,68951.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686412800,0.18951282,68952.0,68951.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686412985,0.23404502,68952.0,68951.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686413187,0.23467051,68952.0,68951.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686413401,0.23467051,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686414101,0.2346856,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686415601,0.32201674,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686415799,0.46691532,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686415991,0.32201674,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686417300,0.2741389,68952.0,68951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730686417500,0.16603851,68952.0,68951.0,0.1322801]
["bitfinex-derivatives","BTCF0:USTF0",1730686417696,0.16603851,68952.0,68951.0,0.13227976]
["bitfinex-derivatives","BTCF0:USTF0",1730686419702,0.16603851,68952.0,68951.0,0.20461484]
["bitfinex-derivatives","BTCF0:USTF0",1730686419899,0.16603851,68952.0,68951.0,0.09833508]
["bitfinex-derivatives","BTCF0:USTF0",1730686420498,0.16603851,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686424596,0.19406962,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686428101,0.19406928,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686428305,0.22960495,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686429406,0.19406928,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686431004,0.2296049,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686431907,0.32109741,68952.0,68951.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730686432103,0.80072056,68952.0,68951.0,0.01772884]
["bitfinex-derivatives","BTCF0:USTF0",1730686432410,0.960109,68952.0,68950.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1730686432612,0.072551,68948.0,68947.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686432815,0.21922939,68948.0,68947.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686433012,0.18298502,68948.0,68946.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686433323,0.16404451,68947.0,68946.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686433614,0.16404451,68947.0,68946.0,0.17887612]
["bitfinex-derivatives","BTCF0:USTF0",1730686434817,0.16504451,68947.0,68946.0,0.17887612]
["bitfinex-derivatives","BTCF0:USTF0",1730686435012,0.16504451,68947.0,68946.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686435311,0.52761251,68947.0,68945.0,0.05789583]
["bitfinex-derivatives","BTCF0:USTF0",1730686435500,0.072555,68944.0,68943.0,0.05789583]
["bitfinex-derivatives","BTCF0:USTF0",1730686435701,0.63548751,68944.0,68943.0,0.05789583]
["bitfinex-derivatives","BTCF0:USTF0",1730686436412,0.63548751,68944.0,68943.0,0.05790166]
["bitfinex-derivatives","BTCF0:USTF0",1730686437506,0.072559,68940.0,68939.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686437804,0.16405151,68940.0,68939.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686438908,0.16505151,68940.0,68939.0,0.07233508]
["bitfinex-derivatives","BTCF0:USTF0",1730686439109,0.16505151,68940.0,68939.0,0.17872316]
["bitfinex-derivatives","BTCF0:USTF0",1730686439508,0.16505151,68940.0,68933.0,0.110466]
["bitfinex-derivatives","BTCF0:USTF0",1730686439710,0.09149251,68936.0,68933.0,0.110466]
["bitfinex-derivatives","BTCF0:USTF0",1730686440612,0.09149251,68936.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686441009,0.09249251,68936.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686441403,0.09349251,68936.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686442019,0.09149251,68934.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686443219,0.09149251,68934.0,68933.0,0.110466]
["bitfinex-derivatives","BTCF0:USTF0",1730686443519,0.09249251,68934.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686443818,0.09349251,68934.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686446309,0.002,68934.0,68933.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1730686446709,0.16605751,68934.0,68933.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730686447211,0.25755002,68934.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686449518,0.25755002,68934.0,68933.0,0.06089605]
["bitfinex-derivatives","BTCF0:USTF0",1730686449728,0.16505751,68934.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686449908,0.16605751,68934.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686450114,0.16605751,68934.0,68931.0,0.07238326]
["bitfinex-derivatives","BTCF0:USTF0",1730686450315,0.11064,68933.0,68931.0,0.07238326]
["bitfinex-derivatives","BTCF0:USTF0",1730686450721,0.11264,68934.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730686450924,0.002,68934.0,68933.0,0.17933619]
["bitfinex-derivatives","BTCF0:USTF0",1730686451124,0.002,68934.0,68933.0,0.24963619]
["bitfinex-derivatives","BTCF0:USTF0",1730686451430,0.001,68934.0,68933.0,0.33648806]
["bitfinex-derivatives","BTCF0:USTF0",1730686451617,0.3608,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730686451818,0.3608,68936.0,68935.0,0.17933419]
["bitfinex-derivatives","BTCF0:USTF0",1730686453215,0.00136,68944.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730686453416,0.072554,68945.0,68944.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730686453616,0.16404651,68945.0,68944.0,0.17932419]
["bitfinex-derivatives","BTCF0:USTF0",1730686454430,0.16404651,68945.0,68944.0,0.17871679]
["bitfinex-derivatives","BTCF0:USTF0",1730686454723,0.11952495,68945.0,68944.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730686454919,0.12052495,68945.0,68944.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1730686459628,0.02903244,68945.0,68944.0,0.16704651]
["bitfinex-derivatives","BTCF0:USTF0",1730686461222,0.02903244,68945.0,68944.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1730686461223,0.12052495,68945.0,68944.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1730686462620,0.09249251,68945.0,68944.0,0.18176164]
["bitfinex-derivatives","BTCF0:USTF0",1730686463422,0.001,68945.0,68944.0,0.18176164]
["bitfinex-derivatives","BTCF0:USTF0",1730686468538,0.073554,68945.0,68944.0,0.10920764]
["bitfinex-derivatives","BTCF0:USTF0",1730686468835,0.2129776,68945.0,68944.0,0.10920764]
["bitfinex-derivatives","BTCF0:USTF0",1730686469131,0.2129776,68945.0,68944.0,0.18154975]
["bitfinex-derivatives","BTCF0:USTF0",1730686469632,0.2129776,68945.0,68944.0,0.07534211]
["bitfinex-derivatives","BTCF0:USTF0",1730686469835,0.2129776,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686470429,0.2129776,68945.0,68944.0,0.07534211]
["bitfinex-derivatives","BTCF0:USTF0",1730686470837,0.2129776,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686471432,0.2129776,68945.0,68944.0,0.07534211]
["bitfinex-derivatives","BTCF0:USTF0",1730686471732,0.2129776,68945.0,68944.0,0.18143667]
["bitfinex-derivatives","BTCF0:USTF0",1730686472834,0.2129776,68945.0,68944.0,0.18144006]
["bitfinex-derivatives","BTCF0:USTF0",1730686473039,0.2129776,68945.0,68944.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1730686473238,0.2129776,68945.0,68944.0,0.18139845]
["bitfinex-derivatives","BTCF0:USTF0",1730686474146,0.2129776,68945.0,68944.0,0.10905311]
["bitfinex-derivatives","BTCF0:USTF0",1730686474147,0.001,68945.0,68944.0,0.10905311]
["bitfinex-derivatives","BTCF0:USTF0",1730686477849,0.02903278,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686478942,0.10158678,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686479148,0.24101038,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686479645,0.2765486,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686483336,0.2286263,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686483541,0.2286263,68945.0,68923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730686483542,0.3646762,68945.0,68923.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730686483738,0.3646762,68945.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686483739,0.0915013,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686483938,0.11953408,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686484838,0.072565,68935.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686484839,0.0915013,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686485046,0.0915013,68929.0,68928.0,0.30665913]
["bitfinex-derivatives","BTCF0:USTF0",1730686486051,0.0915013,68929.0,68928.0,0.32558843]
["bitfinex-derivatives","BTCF0:USTF0",1730686486052,0.001,68929.0,68928.0,0.32558843]
["bitfinex-derivatives","BTCF0:USTF0",1730686486244,0.002,68929.0,68928.0,0.83440043]
["bitfinex-derivatives","BTCF0:USTF0",1730686486437,0.11052,68939.0,68928.0,0.83440043]
["bitfinex-derivatives","BTCF0:USTF0",1730686486438,0.07256,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730686486752,0.07256,68939.0,68938.0,0.27085574]
["bitfinex-derivatives","BTCF0:USTF0",1730686487444,0.07256,68939.0,68938.0,0.17935444]
["bitfinex-derivatives","BTCF0:USTF0",1730686488044,0.07356,68939.0,68938.0,0.17935444]
["bitfinex-derivatives","BTCF0:USTF0",1730686488440,0.07456,68939.0,68938.0,0.18135444]
["bitfinex-derivatives","BTCF0:USTF0",1730686491836,0.07456,68939.0,68938.0,0.10879344]
["bitfinex-derivatives","BTCF0:USTF0",1730686492038,0.07456,68939.0,68938.0,0.10752996]
["bitfinex-derivatives","BTCF0:USTF0",1730686493147,0.07456,68939.0,68938.0,0.19435786]
["bitfinex-derivatives","BTCF0:USTF0",1730686493747,0.07456,68939.0,68938.0,0.10752996]
["bitfinex-derivatives","BTCF0:USTF0",1730686496845,0.07456,68939.0,68938.0,0.10751233]
["bitfinex-derivatives","BTCF0:USTF0",1730686497343,0.07456,68939.0,68938.0,0.18007333]
["bitfinex-derivatives","BTCF0:USTF0",1730686499851,0.10259396,68939.0,68938.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730686500550,0.03003396,68939.0,68938.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730686501664,0.10259396,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686501958,0.13813563,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686502946,0.072571,68929.0,68924.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730686503150,0.16745991,68928.0,68924.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730686503353,0.02803396,68927.0,68924.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730686504156,0.02803396,68927.0,68924.0,0.106476]
["bitfinex-derivatives","BTCF0:USTF0",1730686504654,0.02803396,68927.0,68920.0,0.0688602]
["bitfinex-derivatives","BTCF0:USTF0",1730686505060,0.02803396,68927.0,68922.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730686505061,0.10160696,68927.0,68922.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730686505259,0.02803396,68926.0,68922.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730686506947,0.074573,68927.0,68923.0,0.23196415]
["bitfinex-derivatives","BTCF0:USTF0",1730686507149,0.074573,68927.0,68924.0,0.23196415]
["bitfinex-derivatives","BTCF0:USTF0",1730686507347,0.074573,68927.0,68925.0,0.10582491]
["bitfinex-derivatives","BTCF0:USTF0",1730686507559,0.074573,68927.0,68926.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730686507858,0.072573,68927.0,68926.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730686508447,0.073573,68927.0,68926.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730686508648,0.074573,68927.0,68926.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730686509245,0.10851464,68927.0,68926.0,0.10582491]
["bitfinex-derivatives","BTCF0:USTF0",1730686509452,0.2010377,68927.0,68926.0,0.10582491]
["bitfinex-derivatives","BTCF0:USTF0",1730686513749,0.2010377,68927.0,68926.0,0.10591747]
["bitfinex-derivatives","BTCF0:USTF0",1730686514855,0.22907789,68927.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730686515067,0.10061419,68926.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730686515360,0.10061419,68926.0,68919.0,0.09369931]
["bitfinex-derivatives","BTCF0:USTF0",1730686515361,0.072574,68926.0,68921.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730686516262,0.072576,68924.0,68921.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730686516562,0.072576,68924.0,68919.0,0.09369931]
["bitfinex-derivatives","BTCF0:USTF0",1730686516563,0.001,68926.0,68919.0,0.09369931]
["bitfinex-derivatives","BTCF0:USTF0",1730686516754,0.001,68926.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730686516949,0.001,68926.0,68925.0,0.16409806]
["bitfinex-derivatives","BTCF0:USTF0",1730686517858,0.001,68926.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730686518249,0.002,68926.0,68925.0,0.16409806]
["bitfinex-derivatives","BTCF0:USTF0",1730686518455,0.001,68926.0,68925.0,0.16409806]
["bitfinex-derivatives","BTCF0:USTF0",1730686518761,0.002,68926.0,68925.0,0.19709806]
["bitfinex-derivatives","BTCF0:USTF0",1730686519159,0.0344591,68942.0,68925.0,0.55976306]
["bitfinex-derivatives","BTCF0:USTF0",1730686519360,0.09152306,68943.0,68937.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730686519361,0.02803686,68938.0,68937.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730686519855,0.02803686,68938.0,68937.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1730686520059,0.072557,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686520250,0.072552,68947.0,68942.0,0.09152306]
["bitfinex-derivatives","BTCF0:USTF0",1730686520449,0.072552,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730686521975,0.072552,68947.0,68946.0,0.11596318]
["bitfinex-derivatives","BTCF0:USTF0",1730686522850,0.072552,68947.0,68946.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1730686523054,0.072552,68947.0,68945.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1730686523355,0.93533468,68946.0,68943.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1730686523560,0.13941468,68944.0,68934.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1730686523766,0.13941468,68939.0,68932.0,0.04341018]
["bitfinex-derivatives","BTCF0:USTF0",1730686523959,0.13941468,68933.0,68931.0,0.11597818]
["bitfinex-derivatives","BTCF0:USTF0",1730686524561,0.13941468,68933.0,68931.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730686524955,0.13941468,68933.0,68932.0,0.0434114]
["bitfinex-derivatives","BTCF0:USTF0",1730686525163,0.13941468,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686526763,0.21197768,68937.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686527063,0.001,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686527459,0.002,68933.0,68931.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730686527963,0.001,68933.0,68931.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730686528460,0.001,68933.0,68932.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730686528666,0.002,68933.0,68932.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730686529955,0.08209345,68933.0,68932.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730686530264,0.1101299,68933.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730686531455,0.1091299,68933.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730686531656,0.1101299,68933.0,68932.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730686532551,0.25491278,68933.0,68932.0,0.508767]
["bitfinex-derivatives","BTCF0:USTF0",1730686532871,0.03638373,68939.0,68933.0,0.507766]
["bitfinex-derivatives","BTCF0:USTF0",1730686533071,0.0346849,68951.0,68933.0,0.507766]
["bitfinex-derivatives","BTCF0:USTF0",1730686533072,0.15938844,68948.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686533365,0.0346849,68951.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730686533366,0.04454101,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730686533765,0.07255,68949.0,68947.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730686533959,0.07255,68949.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730686534160,0.11709058,68949.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730686534356,0.072554,68945.0,68944.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730686534563,0.072556,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686536563,0.004,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686536959,0.004,68943.0,68942.0,0.11600976]
["bitfinex-derivatives","BTCF0:USTF0",1730686537161,0.004,68943.0,68938.0,0.41868025]
["bitfinex-derivatives","BTCF0:USTF0",1730686537162,0.004,68943.0,68939.0,0.04341186]
["bitfinex-derivatives","BTCF0:USTF0",1730686537361,0.004,68943.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686537362,0.13941468,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686537866,0.13941468,68939.0,68938.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730686537867,0.21197468,68939.0,68938.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730686538168,0.072565,68934.0,68933.0,0.04341186]
["bitfinex-derivatives","BTCF0:USTF0",1730686538373,0.13941468,68934.0,68929.0,0.04341186]
["bitfinex-derivatives","BTCF0:USTF0",1730686538574,0.13941468,68934.0,68929.0,0.04343174]
["bitfinex-derivatives","BTCF0:USTF0",1730686538575,0.072569,68930.0,68929.0,0.04343174]
["bitfinex-derivatives","BTCF0:USTF0",1730686538774,0.072569,68930.0,68926.0,0.05788025]
["bitfinex-derivatives","BTCF0:USTF0",1730686539069,0.0332,68929.0,68926.0,0.05788025]
["bitfinex-derivatives","BTCF0:USTF0",1730686539977,0.0332,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686540278,0.0332,68929.0,68928.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1730686540661,0.0342,68929.0,68928.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1730686541072,0.0342,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686541269,0.0352,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730686541667,0.0352,68929.0,68928.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1730686542571,0.0352,68929.0,68928.0,0.13245225]
["bitfinex-derivatives","BTCF0:USTF0",1730686543273,0.0342,68929.0,68928.0,0.13245225]
["bitfinex-derivatives","BTCF0:USTF0",1730686543666,0.107771,68929.0,68928.0,0.13245225]
["bitfinex-derivatives","BTCF0:USTF0",1730686544175,0.107771,68929.0,68928.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730686544364,0.107771,68929.0,68928.0,0.13245225]
["bitfinex-derivatives","BTCF0:USTF0",1730686544565,0.107771,68929.0,68928.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730686544864,0.0352,68929.0,68928.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730686545065,0.03003851,68929.0,68928.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730686545966,0.0820943,68929.0,68928.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1730686546269,0.06558176,68929.0,68928.0,0.509812]
["bitfinex-derivatives","BTCF0:USTF0",1730686546465,0.06558176,68929.0,68928.0,1.509812]
["bitfinex-derivatives","BTCF0:USTF0",1730686548378,0.002,68929.0,68928.0,1.509812]
["bitfinex-derivatives","BTCF0:USTF0",1730686548974,0.11013168,68929.0,68928.0,1.509812]
["bitfinex-derivatives","BTCF0:USTF0",1730686549172,0.06558176,68929.0,68928.0,1.11001519]
["bitfinex-derivatives","BTCF0:USTF0",1730686550574,0.15938844,68943.0,68928.0,1.54525519]
["bitfinex-derivatives","BTCF0:USTF0",1730686550885,0.1460832,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686551066,0.18926729,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686551265,0.08008179,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686551666,0.08108179,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686552068,0.001,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686552778,0.004,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686553777,0.003,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686554476,0.002,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730686559882,0.072554,68945.0,68944.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730686560381,0.0335,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730686560681,0.033,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686561173,0.105546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686561566,0.033,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686562176,0.043,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686563779,0.052,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730686565679,0.07255,68949.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730686566576,0.052,68952.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686566777,0.13941468,68943.0,68941.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730686566993,0.0683,68942.0,68941.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730686567182,0.14087786,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686567374,0.33580468,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686567683,0.38785563,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686567882,0.38785718,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686568282,0.33580623,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686568482,0.17641779,68942.0,68941.0,0.05145816]
["bitfinex-derivatives","BTCF0:USTF0",1730686568668,0.25373116,68942.0,68941.0,0.03660696]
["bitfinex-derivatives","BTCF0:USTF0",1730686568868,0.1611646,68942.0,68941.0,0.03660696]
["bitfinex-derivatives","BTCF0:USTF0",1730686569181,0.10911779,68942.0,68941.0,0.03660696]
["bitfinex-derivatives","BTCF0:USTF0",1730686569680,0.14566175,68942.0,68941.0,0.47176696]
["bitfinex-derivatives","BTCF0:USTF0",1730686569879,0.0800694,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730686570081,0.15914116,68950.0,68949.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730686570381,0.15914116,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730686570588,0.15914116,68958.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730686570769,0.15914116,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730686570974,0.05203782,68959.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730686571182,0.21118484,68960.0,68957.0,0.50101468]
["bitfinex-derivatives","BTCF0:USTF0",1730686571486,0.0695,68968.0,68957.0,0.50101468]
["bitfinex-derivatives","BTCF0:USTF0",1730686571487,0.15914702,68963.0,68962.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730686571672,0.15914702,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686572679,0.05203077,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686572872,0.23167502,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686573072,0.12455877,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686573375,0.2315286,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686573680,0.2375286,68969.0,68968.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730686573886,0.2445286,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686574082,0.29655937,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686574378,0.13755927,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686574572,0.1720006,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686574971,0.21652808,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686575171,0.013,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686575579,0.013,68969.0,68968.0,0.21294468]
["bitfinex-derivatives","BTCF0:USTF0",1730686576981,0.085528,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686577579,0.153528,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686578483,0.081,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686578683,0.0467,68969.0,68968.0,0.21294468]
["bitfinex-derivatives","BTCF0:USTF0",1730686578886,0.013,68969.0,68968.0,0.21294468]
["bitfinex-derivatives","BTCF0:USTF0",1730686582982,0.013,68969.0,68968.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730686584079,0.013,68969.0,68968.0,0.21294468]
["bitfinex-derivatives","BTCF0:USTF0",1730686589090,0.013,68969.0,68968.0,0.24864468]
["bitfinex-derivatives","BTCF0:USTF0",1730686589884,0.013,68969.0,68968.0,1.24864468]
["bitfinex-derivatives","BTCF0:USTF0",1730686590390,0.07653561,68969.0,68968.0,0.13941468]
["bitfinex-derivatives","BTCF0:USTF0",1730686590792,0.07653561,68969.0,68968.0,0.21194468]
["bitfinex-derivatives","BTCF0:USTF0",1730686590989,0.12105556,68969.0,68968.0,0.21194468]
["bitfinex-derivatives","BTCF0:USTF0",1730686591185,0.12105556,68969.0,68968.0,1.18194468]
["bitfinex-derivatives","BTCF0:USTF0",1730686592583,0.12105556,68969.0,68968.0,1.61694468]
["bitfinex-derivatives","BTCF0:USTF0",1730686593392,0.12105556,68969.0,68968.0,1.65244468]
["bitfinex-derivatives","BTCF0:USTF0",1730686595299,0.12105556,68969.0,68968.0,2.01324468]
["bitfinex-derivatives","BTCF0:USTF0",1730686595502,0.12105556,68969.0,68968.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730686595999,0.12105556,68969.0,68968.0,0.57274468]
["bitfinex-derivatives","BTCF0:USTF0",1730686597298,0.013,68969.0,68968.0,0.57274468]
["bitfinex-derivatives","BTCF0:USTF0",1730686602395,0.013,68969.0,68968.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730686604803,0.12106461,68969.0,68968.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730686605603,0.17309018,68969.0,68968.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730686606100,0.12106461,68969.0,68968.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730686606298,0.17309018,68969.0,68968.0,0.27366148]
["bitfinex-derivatives","BTCF0:USTF0",1730686606805,0.12106461,68969.0,68968.0,0.41307616]
["bitfinex-derivatives","BTCF0:USTF0",1730686607204,0.12106461,68969.0,68968.0,0.48560616]
["bitfinex-derivatives","BTCF0:USTF0",1730686607707,0.12106461,68969.0,68968.0,1.13712753]
["bitfinex-derivatives","BTCF0:USTF0",1730686607896,0.12106461,68969.0,68968.0,1.43712753]
["bitfinex-derivatives","BTCF0:USTF0",1730686608206,0.10806461,68969.0,68968.0,2.40712753]
["bitfinex-derivatives","BTCF0:USTF0",1730686608503,0.06002765,68969.0,68968.0,2.40712753]
["bitfinex-derivatives","BTCF0:USTF0",1730686609298,0.05202557,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730686609507,0.05202557,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730686609911,0.05202557,68980.0,68979.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730686610212,0.05202557,68980.0,68979.0,0.433318]
["bitfinex-derivatives","BTCF0:USTF0",1730686610405,0.05202557,68980.0,68979.0,0.868238]
["bitfinex-derivatives","BTCF0:USTF0",1730686611407,0.05202557,68981.0,68980.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730686611608,0.05202557,68981.0,68980.0,0.21193168]
["bitfinex-derivatives","BTCF0:USTF0",1730686612407,0.08702557,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730686612716,0.035,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730686614004,0.039,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730686615709,0.045,68982.0,68981.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730686616614,0.045,68982.0,68981.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1730686619717,0.20505313,68982.0,68980.0,0.08798165]
["bitfinex-derivatives","BTCF0:USTF0",1730686619914,0.16005313,68981.0,68980.0,0.12269047]
["bitfinex-derivatives","BTCF0:USTF0",1730686620813,0.16005313,68981.0,68980.0,0.19520747]
["bitfinex-derivatives","BTCF0:USTF0",1730686620814,0.1080396,68981.0,68980.0,0.19520747]
["bitfinex-derivatives","BTCF0:USTF0",1730686621005,0.16005313,68981.0,68980.0,0.19520747]
["bitfinex-derivatives","BTCF0:USTF0",1730686621208,0.1080396,68981.0,68980.0,0.19520747]
["bitfinex-derivatives","BTCF0:USTF0",1730686621813,0.1080396,68981.0,68980.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1730686622325,0.1110396,68981.0,68980.0,0.19620747]
["bitfinex-derivatives","BTCF0:USTF0",1730686622615,0.16305313,68981.0,68980.0,0.33462215]
["bitfinex-derivatives","BTCF0:USTF0",1730686622820,0.1160396,68981.0,68980.0,0.33462215]
["bitfinex-derivatives","BTCF0:USTF0",1730686623607,0.0343,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686623812,0.0343,68992.0,68991.0,0.57271968]
["bitfinex-derivatives","BTCF0:USTF0",1730686625125,0.0613,68992.0,68991.0,0.57471968]
["bitfinex-derivatives","BTCF0:USTF0",1730686625511,0.0613,68992.0,68991.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1730686627412,0.0613,68992.0,68991.0,0.46953828]
["bitfinex-derivatives","BTCF0:USTF0",1730686627619,0.0473,68992.0,68991.0,0.46853828]
["bitfinex-derivatives","BTCF0:USTF0",1730686627819,0.0523,68992.0,68991.0,0.46853828]
["bitfinex-derivatives","BTCF0:USTF0",1730686628115,0.0453,68992.0,68991.0,0.46853828]
["bitfinex-derivatives","BTCF0:USTF0",1730686629921,0.0453,68992.0,68991.0,0.60795296]
["bitfinex-derivatives","BTCF0:USTF0",1730686630123,0.011,68992.0,68991.0,1.40359296]
["bitfinex-derivatives","BTCF0:USTF0",1730686630325,0.0343,69005.0,68991.0,1.75910477]
["bitfinex-derivatives","BTCF0:USTF0",1730686630513,0.0343,69005.0,69004.0,0.57270668]
["bitfinex-derivatives","BTCF0:USTF0",1730686631012,0.0343,69005.0,69004.0,1.54270668]
["bitfinex-derivatives","BTCF0:USTF0",1730686631223,0.0343,69015.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686632327,0.0453,69015.0,69014.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730686633929,0.11778,69015.0,69014.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730686634134,0.12478,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686634322,0.11978,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686634827,0.1832812,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686635522,0.1108012,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686636424,0.1832812,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686636814,0.18328131,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686637420,0.11080131,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686640524,0.07530205,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686640724,0.11080037,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686641430,0.07530205,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686641929,0.11080053,69015.0,69014.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730686642834,0.26677644,69015.0,69013.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1730686643034,0.21947644,69014.0,69013.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1730686643923,0.21947644,69014.0,69011.0,0.39491004]
["bitfinex-derivatives","BTCF0:USTF0",1730686644123,0.15998743,69013.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730686645930,0.16598743,69013.0,69012.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730686646941,0.17198743,69013.0,69012.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730686647530,0.24446943,69013.0,69012.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730686648732,0.24446943,69013.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686648930,0.072483,69012.0,69005.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730686649132,0.13941468,69007.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686649327,0.072497,68999.0,68997.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730686649543,0.26397139,68999.0,68997.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730686650035,0.10799548,68999.0,68997.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730686650426,0.10799548,68999.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730686650625,0.10799548,68999.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686650626,0.072506,68991.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686650838,0.072506,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686651435,0.10801493,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686652241,0.10801493,68991.0,68990.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1730686652242,0.10901493,68991.0,68990.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1730686652731,0.03650893,68991.0,68990.0,0.22592068]
["bitfinex-derivatives","BTCF0:USTF0",1730686652926,0.002,68991.0,68990.0,0.23792068]
["bitfinex-derivatives","BTCF0:USTF0",1730686653539,0.0333,69002.0,68990.0,0.13941468]
["bitfinex-derivatives","BTCF0:USTF0",1730686653837,0.002,68991.0,68990.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1730686654938,0.001,68991.0,68990.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1730686655235,0.001,68991.0,68990.0,0.23292068]
["bitfinex-derivatives","BTCF0:USTF0",1730686656228,0.001,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686656430,0.002,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686657136,0.08201211,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686657326,0.13401624,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686657637,0.08201211,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686660137,0.08201207,68991.0,68990.0,0.23892068]
["bitfinex-derivatives","BTCF0:USTF0",1730686662229,0.08201207,68991.0,68990.0,0.099506]
["bitfinex-derivatives","BTCF0:USTF0",1730686662541,0.2191071,68991.0,68990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730686662732,0.15451707,68991.0,68990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730686663038,0.20652653,68991.0,68990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730686663240,0.56886153,68991.0,68984.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730686663437,0.072512,68985.0,68984.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730686663638,0.072512,68985.0,68975.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730686663639,0.04451316,68985.0,68975.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1730686663940,0.15899613,68978.0,68975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730686664132,0.15899613,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730686664333,0.13203961,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730686664533,0.15893417,68978.0,68977.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730686664729,0.15893417,68978.0,68961.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730686664730,0.15893417,68978.0,68973.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730686664945,0.21700098,68977.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730686665141,0.21700098,68977.0,68976.0,0.11271268]
["bitfinex-derivatives","BTCF0:USTF0",1730686665439,0.50744,68977.0,68976.0,0.11271268]
["bitfinex-derivatives","BTCF0:USTF0",1730686665830,0.50744,68977.0,68976.0,0.18494184]
["bitfinex-derivatives","BTCF0:USTF0",1730686666534,0.50744,68977.0,68976.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1730686667636,0.50944,68977.0,68976.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1730686669239,0.80944,68977.0,68976.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1730686669455,0.55301885,68977.0,68976.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1730686669743,0.072521,68976.0,68975.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1730686669941,0.64685568,68976.0,68975.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1730686670542,0.64685568,68976.0,68974.0,0.04327818]
["bitfinex-derivatives","BTCF0:USTF0",1730686670735,0.072522,68975.0,68971.0,0.19711892]
["bitfinex-derivatives","BTCF0:USTF0",1730686670931,0.002,68977.0,68974.0,0.0720333]
["bitfinex-derivatives","BTCF0:USTF0",1730686671138,0.072521,68976.0,68975.0,0.18257336]
["bitfinex-derivatives","BTCF0:USTF0",1730686671936,0.072522,68975.0,68974.0,0.0720333]
["bitfinex-derivatives","BTCF0:USTF0",1730686672545,0.072522,68975.0,68974.0,0.18257261]
["bitfinex-derivatives","BTCF0:USTF0",1730686673047,0.072522,68975.0,68974.0,0.18257248]
["bitfinex-derivatives","BTCF0:USTF0",1730686673235,0.073522,68975.0,68974.0,0.18957248]
["bitfinex-derivatives","BTCF0:USTF0",1730686673439,0.074522,68975.0,68974.0,0.19057248]
["bitfinex-derivatives","BTCF0:USTF0",1730686673943,0.074522,68975.0,68971.0,0.0727752]
["bitfinex-derivatives","BTCF0:USTF0",1730686673944,0.072525,68972.0,68971.0,0.0727752]
["bitfinex-derivatives","BTCF0:USTF0",1730686674146,0.072536,68963.0,68959.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730686674449,0.072537,68961.0,68960.0,1.08055436]
["bitfinex-derivatives","BTCF0:USTF0",1730686674641,0.072537,68961.0,68960.0,1.15309236]
["bitfinex-derivatives","BTCF0:USTF0",1730686676044,0.073537,68961.0,68960.0,1.15309236]
["bitfinex-derivatives","BTCF0:USTF0",1730686676236,0.001,68961.0,68960.0,1.42806687]
["bitfinex-derivatives","BTCF0:USTF0",1730686676840,0.002,68961.0,68960.0,1.42806687]
["bitfinex-derivatives","BTCF0:USTF0",1730686677039,0.001,68961.0,68960.0,1.42706687]
["bitfinex-derivatives","BTCF0:USTF0",1730686677232,0.00015068,68961.0,68960.0,1.58662332]
["bitfinex-derivatives","BTCF0:USTF0",1730686678343,0.00015068,68961.0,68960.0,1.5865992]
["bitfinex-derivatives","BTCF0:USTF0",1730686678540,0.001,68961.0,68960.0,1.5865992]
["bitfinex-derivatives","BTCF0:USTF0",1730686678752,0.07252,68977.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730686678945,0.07252,68977.0,68976.0,0.18306335]
["bitfinex-derivatives","BTCF0:USTF0",1730686679839,0.07452,68977.0,68976.0,0.18306335]
["bitfinex-derivatives","BTCF0:USTF0",1730686680048,0.07452,68977.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730686681447,0.072521,68976.0,68968.0,0.04323421]
["bitfinex-derivatives","BTCF0:USTF0",1730686681744,0.072532,68966.0,68964.0,0.04323421]
["bitfinex-derivatives","BTCF0:USTF0",1730686681950,0.0333,68965.0,68964.0,0.11576821]
["bitfinex-derivatives","BTCF0:USTF0",1730686682748,0.072522,68976.0,68964.0,0.50021468]
["bitfinex-derivatives","BTCF0:USTF0",1730686682947,0.002,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730686683456,0.46662,68978.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730686683746,0.53487468,68978.0,68968.0,0.04321919]
["bitfinex-derivatives","BTCF0:USTF0",1730686683957,0.3608,68971.0,68965.0,0.04321919]
["bitfinex-derivatives","BTCF0:USTF0",1730686684258,0.072533,68965.0,68964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686685153,0.072533,68965.0,68964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686685352,0.13941468,68968.0,68960.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730686685540,0.072535,68963.0,68960.0,0.11575619]
["bitfinex-derivatives","BTCF0:USTF0",1730686685742,0.0318,68962.0,68960.0,0.11575619]
["bitfinex-derivatives","BTCF0:USTF0",1730686685944,0.0318,68962.0,68961.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730686686350,0.002,68965.0,68964.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730686686855,0.002,68965.0,68964.0,0.1167756]
["bitfinex-derivatives","BTCF0:USTF0",1730686686856,0.001,68965.0,68964.0,0.1167756]
["bitfinex-derivatives","BTCF0:USTF0",1730686687045,0.001,68965.0,68964.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730686687246,0.072531,68967.0,68964.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730686687452,0.072531,68967.0,68966.0,0.05767574]
["bitfinex-derivatives","BTCF0:USTF0",1730686687748,0.072531,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730686687948,0.072531,68967.0,68966.0,0.13022882]
["bitfinex-derivatives","BTCF0:USTF0",1730686688148,0.072531,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730686688951,0.073531,68967.0,68966.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730686689558,0.074531,68967.0,68966.0,0.18707855]
["bitfinex-derivatives","BTCF0:USTF0",1730686689862,0.074531,68967.0,68966.0,0.18707949]
["bitfinex-derivatives","BTCF0:USTF0",1730686690062,0.21394568,68967.0,68966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686691550,0.64894568,68967.0,68957.0,0.08645429]
["bitfinex-derivatives","BTCF0:USTF0",1730686691750,0.072539,68959.0,68958.0,0.11056208]
["bitfinex-derivatives","BTCF0:USTF0",1730686692172,0.072539,68959.0,68958.0,0.18310208]
["bitfinex-derivatives","BTCF0:USTF0",1730686693061,0.073539,68959.0,68958.0,0.18610208]
["bitfinex-derivatives","BTCF0:USTF0",1730686693267,0.073539,68959.0,68958.0,0.27293026]
["bitfinex-derivatives","BTCF0:USTF0",1730686693458,0.073539,68959.0,68958.0,0.18610208]
["bitfinex-derivatives","BTCF0:USTF0",1730686694764,0.074539,68959.0,68958.0,0.18610208]
["bitfinex-derivatives","BTCF0:USTF0",1730686694967,0.074539,68959.0,68958.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1730686696064,0.11695646,68959.0,68958.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1730686697370,0.11695646,68959.0,68958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686697562,0.074539,68959.0,68958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686697869,0.074539,68959.0,68958.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1730686698966,0.074539,68959.0,68958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686699269,0.870379,68959.0,68958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686701269,0.79684,68959.0,68956.0,0.00217516]
["bitfinex-derivatives","BTCF0:USTF0",1730686701567,0.21195568,68957.0,68956.0,0.00217516]
["bitfinex-derivatives","BTCF0:USTF0",1730686701958,0.57445468,68957.0,68956.0,0.24734362]
["bitfinex-derivatives","BTCF0:USTF0",1730686702571,0.64699568,68957.0,68956.0,0.24734362]
["bitfinex-derivatives","BTCF0:USTF0",1730686703266,0.074541,68957.0,68956.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1730686704272,0.002,68957.0,68956.0,0.34602639]
["bitfinex-derivatives","BTCF0:USTF0",1730686704470,0.002,68957.0,68956.0,0.50462616]
["bitfinex-derivatives","BTCF0:USTF0",1730686704471,0.074541,68957.0,68956.0,0.50462616]
["bitfinex-derivatives","BTCF0:USTF0",1730686704671,0.074541,68957.0,68956.0,0.34602639]
["bitfinex-derivatives","BTCF0:USTF0",1730686704975,0.074541,68957.0,68956.0,0.40376284]
["bitfinex-derivatives","BTCF0:USTF0",1730686705165,0.00193867,68957.0,68956.0,0.40376284]
["bitfinex-derivatives","BTCF0:USTF0",1730686705366,0.072541,68957.0,68956.0,0.47630384]
["bitfinex-derivatives","BTCF0:USTF0",1730686705565,0.3608,68959.0,68956.0,0.40376284]
["bitfinex-derivatives","BTCF0:USTF0",1730686705771,0.433339,68959.0,68958.0,0.17375798]
["bitfinex-derivatives","BTCF0:USTF0",1730686705973,0.433339,68959.0,68958.0,0.57751167]
["bitfinex-derivatives","BTCF0:USTF0",1730686706167,0.433339,68959.0,68958.0,0.47630284]
["bitfinex-derivatives","BTCF0:USTF0",1730686706361,0.433339,68959.0,68958.0,0.5775092]
["bitfinex-derivatives","BTCF0:USTF0",1730686707275,0.38977997,68959.0,68958.0,0.5775092]
["bitfinex-derivatives","BTCF0:USTF0",1730686707467,0.38977997,68959.0,68958.0,0.41890941]
["bitfinex-derivatives","BTCF0:USTF0",1730686707670,0.39077997,68959.0,68958.0,0.41890941]
["bitfinex-derivatives","BTCF0:USTF0",1730686707875,0.39177997,68959.0,68958.0,0.41890941]
["bitfinex-derivatives","BTCF0:USTF0",1730686708079,0.39177997,68959.0,68958.0,0.31770305]
["bitfinex-derivatives","BTCF0:USTF0",1730686708477,0.39177997,68959.0,68958.0,0.31970305]
["bitfinex-derivatives","BTCF0:USTF0",1730686709591,0.31924097,68959.0,68958.0,0.57837106]
["bitfinex-derivatives","BTCF0:USTF0",1730686709781,0.31924097,68959.0,68958.0,0.31970305]
["bitfinex-derivatives","BTCF0:USTF0",1730686710081,0.1100902,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686713284,0.06555598,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686713676,0.13809498,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686713873,0.074539,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686714077,0.13809251,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686714482,0.18262604,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686714679,0.11008704,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686714886,0.06555351,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686715385,0.03002507,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686715578,0.002,68959.0,68958.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730686715784,0.03552812,68959.0,68958.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1730686715977,0.14447344,68969.0,68958.0,0.64899468]
["bitfinex-derivatives","BTCF0:USTF0",1730686716284,0.16110981,68971.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730686716486,0.04669998,68971.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730686717073,0.00217564,68971.0,68970.0,0.31763959]
["bitfinex-derivatives","BTCF0:USTF0",1730686717276,0.00217564,68971.0,68970.0,0.31761189]
["bitfinex-derivatives","BTCF0:USTF0",1730686717781,0.00217564,68971.0,68970.0,0.31861189]
["bitfinex-derivatives","BTCF0:USTF0",1730686717983,0.00217564,68971.0,68970.0,0.31961189]
["bitfinex-derivatives","BTCF0:USTF0",1730686718283,0.00217564,68971.0,68970.0,0.31861337]
["bitfinex-derivatives","BTCF0:USTF0",1730686718587,0.00317564,68971.0,68970.0,0.18406651]
["bitfinex-derivatives","BTCF0:USTF0",1730686718788,0.00417564,68971.0,68970.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1730686721492,0.00417564,68971.0,68970.0,0.27185611]
["bitfinex-derivatives","BTCF0:USTF0",1730686721788,0.00417564,68971.0,68970.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1730686722189,0.14447344,68976.0,68975.0,0.21193668]
["bitfinex-derivatives","BTCF0:USTF0",1730686722387,0.14447344,68976.0,68975.0,0.81781711]
["bitfinex-derivatives","BTCF0:USTF0",1730686722781,0.14447344,68976.0,68975.0,0.81762854]
["bitfinex-derivatives","BTCF0:USTF0",1730686723488,0.14447344,68976.0,68975.0,0.97516967]
["bitfinex-derivatives","BTCF0:USTF0",1730686723790,0.14447344,68976.0,68975.0,0.68525413]
["bitfinex-derivatives","BTCF0:USTF0",1730686723991,0.14447344,68976.0,68975.0,0.86482054]
["bitfinex-derivatives","BTCF0:USTF0",1730686724182,0.09327344,68976.0,68975.0,1.29974054]
["bitfinex-derivatives","BTCF0:USTF0",1730686724607,0.09327344,68976.0,68975.0,1.55618155]
["bitfinex-derivatives","BTCF0:USTF0",1730686725195,0.09327344,68976.0,68975.0,1.16586724]
["bitfinex-derivatives","BTCF0:USTF0",1730686725396,0.15893417,68981.0,68975.0,1.16586724]
["bitfinex-derivatives","BTCF0:USTF0",1730686725593,0.15893417,68981.0,68980.0,0.57273168]
["bitfinex-derivatives","BTCF0:USTF0",1730686726088,0.15893417,68981.0,68980.0,1.00765168]
["bitfinex-derivatives","BTCF0:USTF0",1730686726296,0.0021753,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686728501,0.0141753,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686729188,0.0271753,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686732001,0.09069818,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686735804,0.1349392,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686736101,0.09942788,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686736502,0.09942788,68992.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686736503,0.05518686,68992.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686736701,0.02801156,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686736901,0.10051656,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686737299,0.02801156,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730686737795,0.0271753,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686738000,0.0151753,68992.0,68991.0,1.11815968]
["bitfinex-derivatives","BTCF0:USTF0",1730686738502,0.0151753,68992.0,68991.0,2.30701511]
["bitfinex-derivatives","BTCF0:USTF0",1730686738707,1e-06,68992.0,68991.0,2.60701511]
["bitfinex-derivatives","BTCF0:USTF0",1730686739096,0.0341,69007.0,68991.0,2.60701511]
["bitfinex-derivatives","BTCF0:USTF0",1730686739097,0.0341,69007.0,68991.0,2.53451011]
["bitfinex-derivatives","BTCF0:USTF0",1730686739296,0.0341,69007.0,69006.0,0.57270468]
["bitfinex-derivatives","BTCF0:USTF0",1730686739899,0.0334,69015.0,69006.0,0.57270468]
["bitfinex-derivatives","BTCF0:USTF0",1730686739900,0.0334,69015.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686740098,0.072472,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686742110,0.072478,69017.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730686742407,0.072474,69022.0,69014.0,0.1835525]
["bitfinex-derivatives","BTCF0:USTF0",1730686742611,0.072474,69022.0,69017.0,0.04313782]
["bitfinex-derivatives","BTCF0:USTF0",1730686742807,0.072474,69022.0,69018.0,0.04313782]
["bitfinex-derivatives","BTCF0:USTF0",1730686743004,0.025,69023.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686743205,0.025,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730686743513,0.072476,69019.0,69017.0,0.04313782]
["bitfinex-derivatives","BTCF0:USTF0",1730686743816,0.072476,69019.0,69017.0,0.04413782]
["bitfinex-derivatives","BTCF0:USTF0",1730686744611,0.086476,69019.0,69017.0,0.04413782]
["bitfinex-derivatives","BTCF0:USTF0",1730686745208,0.072481,69015.0,69007.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1730686745409,0.072481,69015.0,69008.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1730686745603,0.072481,69015.0,69013.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686745803,0.072481,69015.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686746510,0.085481,69015.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686746707,0.085481,69015.0,69010.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730686746708,0.072485,69011.0,69010.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730686747007,0.072485,69011.0,68999.0,0.13941468]
["bitfinex-derivatives","BTCF0:USTF0",1730686747008,0.06350496,69011.0,69006.0,0.3316958]
["bitfinex-derivatives","BTCF0:USTF0",1730686747207,0.10800249,69010.0,69006.0,0.3316958]
["bitfinex-derivatives","BTCF0:USTF0",1730686747409,0.12447711,69014.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730686747410,0.1599986,69009.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730686747600,0.10800249,69009.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730686749809,0.18848849,69009.0,69008.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730686750120,0.2474846,69009.0,69008.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730686752016,0.2474846,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686752215,0.38689928,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686753015,0.42974246,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686753715,0.072499,68997.0,68992.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730686753918,0.10050267,68997.0,68996.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730686754121,0.18050149,68997.0,68996.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730686754319,0.18050149,68997.0,68992.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730686754320,0.072503,68994.0,68992.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730686754520,0.02800367,68993.0,68992.0,0.07467772]
["bitfinex-derivatives","BTCF0:USTF0",1730686754816,0.29484791,68993.0,68992.0,0.07467772]
["bitfinex-derivatives","BTCF0:USTF0",1730686755120,0.02800367,68993.0,68991.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1730686755306,0.03622526,68992.0,68991.0,0.07218362]
["bitfinex-derivatives","BTCF0:USTF0",1730686755507,0.03622526,68992.0,68991.0,0.18268916]
["bitfinex-derivatives","BTCF0:USTF0",1730686756011,0.03622526,68992.0,68991.0,0.25519416]
["bitfinex-derivatives","BTCF0:USTF0",1730686756214,0.03622526,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730686756914,0.03722526,68992.0,68991.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1730686758324,0.03822526,68992.0,68991.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1730686760925,0.03822526,68992.0,68991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730686761223,0.39902526,68992.0,68991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730686762324,0.39902526,68992.0,68991.0,0.12251967]
["bitfinex-derivatives","BTCF0:USTF0",1730686763627,0.39902526,68992.0,68991.0,0.19455418]
["bitfinex-derivatives","BTCF0:USTF0",1730686763830,0.39902526,68992.0,68991.0,0.19455489]
["bitfinex-derivatives","BTCF0:USTF0",1730686764528,0.39902526,68992.0,68991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730686767226,0.39902526,68992.0,68991.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1730686767431,0.09866203,68995.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730686767731,0.072502,68995.0,68994.0,0.18302096]
["bitfinex-derivatives","BTCF0:USTF0",1730686768138,0.072502,68995.0,68994.0,0.26937231]
["bitfinex-derivatives","BTCF0:USTF0",1730686768338,0.072502,68995.0,68994.0,0.18302096]
["bitfinex-derivatives","BTCF0:USTF0",1730686768535,0.072496,69000.0,68998.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730686768840,0.072492,69004.0,69002.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686769135,0.0328,69008.0,69002.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686769333,0.072489,69007.0,69006.0,0.05753751]
["bitfinex-derivatives","BTCF0:USTF0",1730686769741,0.07249,69006.0,69005.0,0.05753751]
["bitfinex-derivatives","BTCF0:USTF0",1730686769937,0.07249,69006.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730686770138,0.07249,69006.0,69005.0,0.05754314]
["bitfinex-derivatives","BTCF0:USTF0",1730686770344,0.06351634,69006.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730686770653,0.08440627,69008.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730686770654,0.13600734,69005.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730686771352,0.13600734,69005.0,69004.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730686771543,0.18051358,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686771945,0.072492,69004.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686772145,0.06351634,69003.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686772350,0.06351634,69002.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730686772754,0.072497,68999.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730686772953,0.20293102,68998.0,68982.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1730686773155,0.072508,68989.0,68987.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730686773341,0.07251,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686773546,0.13602634,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686773950,0.06351634,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686774257,0.31995622,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686774446,0.24744622,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686774647,0.31995622,68987.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730686774957,0.31995622,68987.0,68986.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1730686774958,0.32095622,68987.0,68986.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1730686775641,0.32095622,68987.0,68986.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1730686775954,0.32195622,68987.0,68986.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1730686776347,0.24944622,68987.0,68986.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1730686776751,0.32195622,68987.0,68986.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1730686777251,0.21392468,68987.0,68986.0,0.14605314]
["bitfinex-derivatives","BTCF0:USTF0",1730686779348,0.21392468,68987.0,68986.0,0.07354314]
["bitfinex-derivatives","BTCF0:USTF0",1730686779655,0.21392468,68987.0,68986.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730686780753,0.002,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686781355,0.04544537,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686781556,0.002,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686782761,0.002,68987.0,68986.0,0.33843961]
["bitfinex-derivatives","BTCF0:USTF0",1730686782951,0.002,68987.0,68986.0,0.19902493]
["bitfinex-derivatives","BTCF0:USTF0",1730686783948,0.002,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686784853,0.002,68987.0,68986.0,0.16059459]
["bitfinex-derivatives","BTCF0:USTF0",1730686785360,0.06552775,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686791463,0.06552653,68987.0,68986.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1730686792360,0.002,68987.0,68986.0,0.19902505]
["bitfinex-derivatives","BTCF0:USTF0",1730686796663,0.0345,68992.0,68986.0,0.19902505]
["bitfinex-derivatives","BTCF0:USTF0",1730686796664,0.072499,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730686797165,0.40440396,68998.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730686797356,0.3608,68998.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730686798757,0.3608,68998.0,68994.0,0.0720761]
["bitfinex-derivatives","BTCF0:USTF0",1730686798758,0.002,68997.0,68994.0,0.0720761]
["bitfinex-derivatives","BTCF0:USTF0",1730686798958,0.002,68997.0,68980.0,0.17360503]
["bitfinex-derivatives","BTCF0:USTF0",1730686798959,0.21191568,68995.0,68993.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730686799569,0.002,68997.0,68992.0,0.0720761]
["bitfinex-derivatives","BTCF0:USTF0",1730686799871,0.005,68998.0,68996.0,0.0720761]
["bitfinex-derivatives","BTCF0:USTF0",1730686800067,0.003,68998.0,68997.0,0.18257911]
["bitfinex-derivatives","BTCF0:USTF0",1730686800260,0.072495,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730686800668,0.1886674,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730686800869,0.1080246,69002.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730686801866,0.06351741,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686802066,0.02800915,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686802461,0.03100915,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686803269,0.03300915,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686803966,0.03300345,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686804275,0.005,69002.0,69001.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1730686804470,0.005,69002.0,69001.0,0.55069384]
["bitfinex-derivatives","BTCF0:USTF0",1730686805975,0.64464341,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686805976,0.3608,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686806169,0.42566022,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686806371,0.02800157,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686807271,0.04200157,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686807474,0.014,69022.0,69021.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686807673,0.0344,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686808471,0.07799241,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686808673,0.0344,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686809271,0.3608,69028.0,69024.0,0.13941468]
["bitfinex-derivatives","BTCF0:USTF0",1730686809467,0.0355,69032.0,69027.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730686809665,0.0355,69032.0,69024.0,0.50021468]
["bitfinex-derivatives","BTCF0:USTF0",1730686809666,0.0788143,69032.0,69031.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730686809868,0.1512763,69032.0,69031.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730686810175,0.0788143,69032.0,69031.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730686810370,0.0325,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730686811370,0.07598377,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730686811575,0.0325,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730686811777,0.0465,69035.0,69034.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730686813171,0.0545,69035.0,69034.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730686816580,0.0545,69035.0,69034.0,0.21387468]
["bitfinex-derivatives","BTCF0:USTF0",1730686816581,0.022,69035.0,69034.0,0.21387468]
["bitfinex-derivatives","BTCF0:USTF0",1730686817867,0.008,69035.0,69034.0,0.21287468]
["bitfinex-derivatives","BTCF0:USTF0",1730686818178,0.008,69035.0,69034.0,0.21387468]
["bitfinex-derivatives","BTCF0:USTF0",1730686818179,0.022,69035.0,69034.0,0.21387468]
["bitfinex-derivatives","BTCF0:USTF0",1730686818574,0.014,69035.0,69034.0,0.21287468]
["bitfinex-derivatives","BTCF0:USTF0",1730686818887,0.022,69035.0,69034.0,0.21387468]
["bitfinex-derivatives","BTCF0:USTF0",1730686820572,0.022,69035.0,69034.0,0.64843468]
["bitfinex-derivatives","BTCF0:USTF0",1730686821775,0.022,69035.0,69034.0,0.86427052]
["bitfinex-derivatives","BTCF0:USTF0",1730686822183,0.0352,69055.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730686822683,0.10765657,69055.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730686822875,0.06318606,69055.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730686823185,0.17169731,69055.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730686823387,0.18189553,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686823681,0.04998606,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686823882,0.12993557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686825384,0.19364226,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686825579,0.12993557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686827685,0.12993557,69055.0,69054.0,0.435239]
["bitfinex-derivatives","BTCF0:USTF0",1730686827983,0.12993557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686827984,0.12193557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686828377,0.20002553,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686828578,0.27997504,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686828787,0.17389307,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686828990,0.12193557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686829178,0.20011422,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686829379,0.10793557,69055.0,69054.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730686829588,0.16489307,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686829781,0.11293557,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686830582,0.005,69055.0,69054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686831180,0.005,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686831380,0.111738,69055.0,69054.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730686834597,0.111738,69055.0,69050.0,0.04302258]
["bitfinex-derivatives","BTCF0:USTF0",1730686834794,0.111738,69055.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730686836098,0.072442,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686836504,0.072442,69051.0,69050.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730686837307,0.072442,69051.0,69050.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730686837600,0.072442,69051.0,69050.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1730686837993,0.072442,69051.0,69050.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1730686841595,0.072442,69051.0,69050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686841899,0.0347,69053.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686841900,0.072457,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730686843298,0.073457,69039.0,69038.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1730686844400,0.073457,69039.0,69038.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1730686844613,0.08865911,69050.0,69038.0,0.4137012]
["bitfinex-derivatives","BTCF0:USTF0",1730686844800,0.072449,69045.0,69044.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730686844999,0.072449,69045.0,69044.0,0.31314527]
["bitfinex-derivatives","BTCF0:USTF0",1730686845310,0.03619523,69045.0,69044.0,0.31312687]
["bitfinex-derivatives","BTCF0:USTF0",1730686846008,0.03619523,69045.0,69044.0,0.31612687]
["bitfinex-derivatives","BTCF0:USTF0",1730686846199,0.3608,69050.0,69044.0,0.24367787]
["bitfinex-derivatives","BTCF0:USTF0",1730686846402,0.0326,69054.0,69052.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730686846603,0.0326,69054.0,69052.0,0.56261029]
["bitfinex-derivatives","BTCF0:USTF0",1730686846805,0.10714,69053.0,69052.0,0.46219561]
["bitfinex-derivatives","BTCF0:USTF0",1730686847296,0.0347,69053.0,69052.0,0.46219561]
["bitfinex-derivatives","BTCF0:USTF0",1730686847907,0.0357,69053.0,69052.0,0.46219561]
["bitfinex-derivatives","BTCF0:USTF0",1730686848098,0.001,69053.0,69052.0,0.46219561]
["bitfinex-derivatives","BTCF0:USTF0",1730686848301,0.001,69053.0,69052.0,0.5767867]
["bitfinex-derivatives","BTCF0:USTF0",1730686848506,0.001,69053.0,69052.0,0.46198106]
["bitfinex-derivatives","BTCF0:USTF0",1730686848707,0.006,69053.0,69052.0,0.46198106]
["bitfinex-derivatives","BTCF0:USTF0",1730686848913,0.006,69053.0,69052.0,0.63123681]
["bitfinex-derivatives","BTCF0:USTF0",1730686849609,0.006,69053.0,69052.0,0.5768259]
["bitfinex-derivatives","BTCF0:USTF0",1730686849815,0.006,69053.0,69052.0,0.46198106]
["bitfinex-derivatives","BTCF0:USTF0",1730686850118,0.005,69053.0,69052.0,0.57782676]
["bitfinex-derivatives","BTCF0:USTF0",1730686850300,0.005,69053.0,69052.0,0.46298106]
["bitfinex-derivatives","BTCF0:USTF0",1730686850500,0.072431,69062.0,69052.0,0.46298106]
["bitfinex-derivatives","BTCF0:USTF0",1730686850703,0.072431,69062.0,69060.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730686850902,0.072431,69062.0,69061.0,0.24067787]
["bitfinex-derivatives","BTCF0:USTF0",1730686851812,0.073431,69062.0,69061.0,0.31310987]
["bitfinex-derivatives","BTCF0:USTF0",1730686852201,0.079431,69062.0,69061.0,0.31310987]
["bitfinex-derivatives","BTCF0:USTF0",1730686852607,0.079431,69062.0,69061.0,0.25402667]
["bitfinex-derivatives","BTCF0:USTF0",1730686853013,0.079431,69062.0,69061.0,0.18159467]
["bitfinex-derivatives","BTCF0:USTF0",1730686853216,0.079431,69062.0,69060.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730686853217,0.072432,69061.0,69060.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730686853415,0.007,69062.0,69059.0,0.14422845]
["bitfinex-derivatives","BTCF0:USTF0",1730686853610,0.072433,69060.0,69059.0,0.14422845]
["bitfinex-derivatives","BTCF0:USTF0",1730686854506,0.072433,69060.0,69059.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730686855411,0.007,69062.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686855611,0.007,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730686855924,0.073431,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730686856102,0.001,69062.0,69060.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730686856303,0.072433,69060.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686856902,0.072433,69060.0,69049.0,0.08615334]
["bitfinex-derivatives","BTCF0:USTF0",1730686856903,0.073433,69060.0,69057.0,0.05745754]
["bitfinex-derivatives","BTCF0:USTF0",1730686857116,0.072435,69058.0,69057.0,0.05745754]
["bitfinex-derivatives","BTCF0:USTF0",1730686857411,0.13941468,69059.0,69053.0,0.14423445]
["bitfinex-derivatives","BTCF0:USTF0",1730686857715,0.072435,69058.0,69057.0,0.05746662]
["bitfinex-derivatives","BTCF0:USTF0",1730686858405,0.43444,69058.0,69056.0,0.05746662]
["bitfinex-derivatives","BTCF0:USTF0",1730686858600,0.3608,69057.0,69055.0,0.05746662]
["bitfinex-derivatives","BTCF0:USTF0",1730686858802,0.072437,69056.0,69055.0,0.05746662]
["bitfinex-derivatives","BTCF0:USTF0",1730686859007,0.072437,69056.0,69055.0,0.05747538]
["bitfinex-derivatives","BTCF0:USTF0",1730686859209,0.072437,69056.0,69055.0,0.05747677]
["bitfinex-derivatives","BTCF0:USTF0",1730686859210,0.506877,69056.0,69055.0,0.05747677]
["bitfinex-derivatives","BTCF0:USTF0",1730686859415,0.64629168,69056.0,69053.0,0.05747677]
["bitfinex-derivatives","BTCF0:USTF0",1730686859715,0.64629168,69056.0,69042.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730686859716,0.072451,69043.0,69042.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730686861313,0.04283533,69045.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686861508,0.072453,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730686862414,0.072453,69041.0,69040.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1730686863010,0.073453,69041.0,69040.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1730686863206,0.001,69041.0,69040.0,0.440254]
["bitfinex-derivatives","BTCF0:USTF0",1730686864111,0.001,69041.0,69040.0,0.454254]
["bitfinex-derivatives","BTCF0:USTF0",1730686864701,0.001,69041.0,69040.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1730686866007,0.001,69041.0,69040.0,0.48996344]
["bitfinex-derivatives","BTCF0:USTF0",1730686867716,0.04345753,69049.0,69047.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730686867917,0.072443,69051.0,69048.0,0.19420649]
["bitfinex-derivatives","BTCF0:USTF0",1730686868118,0.072443,69051.0,69049.0,0.26665049]
["bitfinex-derivatives","BTCF0:USTF0",1730686868322,0.072443,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686869318,0.075443,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686869523,0.21485768,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686869713,0.21185768,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686869908,0.21485768,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686870424,0.21185768,69051.0,69050.0,0.10797861]
["bitfinex-derivatives","BTCF0:USTF0",1730686870624,0.21185768,69051.0,69050.0,0.11297861]
["bitfinex-derivatives","BTCF0:USTF0",1730686871516,0.21185768,69051.0,69050.0,0.11097861]
["bitfinex-derivatives","BTCF0:USTF0",1730686871517,0.21285768,69051.0,69050.0,0.11097861]
["bitfinex-derivatives","BTCF0:USTF0",1730686872019,0.14041468,69051.0,69050.0,0.07186516]
["bitfinex-derivatives","BTCF0:USTF0",1730686872211,0.21285668,69051.0,69050.0,0.07186516]
["bitfinex-derivatives","BTCF0:USTF0",1730686872408,0.072444,69049.0,69048.0,0.07186516]
["bitfinex-derivatives","BTCF0:USTF0",1730686872626,0.21185868,69049.0,69048.0,0.07186516]
["bitfinex-derivatives","BTCF0:USTF0",1730686873318,0.072445,69048.0,69047.0,0.07186516]
["bitfinex-derivatives","BTCF0:USTF0",1730686874520,0.072445,69048.0,69047.0,0.18208315]
["bitfinex-derivatives","BTCF0:USTF0",1730686874718,0.072445,69048.0,69047.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730686875720,0.072445,69048.0,69047.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1730686876113,0.04432888,69051.0,69050.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730686876319,0.072442,69052.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730686878118,0.073442,69052.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730686879127,0.002,69052.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730686879521,0.001,69052.0,69051.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730686880126,0.07244,69054.0,69051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686880329,0.07244,69054.0,69053.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730686881920,0.072441,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686882115,0.072441,69052.0,69051.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1730686882328,0.072441,69052.0,69051.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730686882829,0.072441,69052.0,69051.0,0.18067842]
["bitfinex-derivatives","BTCF0:USTF0",1730686883025,0.072441,69052.0,69051.0,0.17967842]
["bitfinex-derivatives","BTCF0:USTF0",1730686883326,0.072441,69052.0,69051.0,0.10723642]
["bitfinex-derivatives","BTCF0:USTF0",1730686883526,0.072441,69052.0,69051.0,0.11123642]
["bitfinex-derivatives","BTCF0:USTF0",1730686884029,0.072441,69052.0,69051.0,0.11423642]
["bitfinex-derivatives","BTCF0:USTF0",1730686884720,0.072441,69052.0,69051.0,0.11323642]
["bitfinex-derivatives","BTCF0:USTF0",1730686885531,0.072441,69052.0,69051.0,0.11223642]
["bitfinex-derivatives","BTCF0:USTF0",1730686886929,0.072441,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686887120,0.506881,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686887323,0.506881,69052.0,69051.0,0.06250541]
["bitfinex-derivatives","BTCF0:USTF0",1730686887631,0.506881,69052.0,69051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686888526,0.64629568,69052.0,69048.0,0.05750541]
["bitfinex-derivatives","BTCF0:USTF0",1730686888723,0.072445,69048.0,69047.0,0.05750541]
["bitfinex-derivatives","BTCF0:USTF0",1730686888920,0.072447,69047.0,69046.0,0.05750541]
["bitfinex-derivatives","BTCF0:USTF0",1730686889124,0.072448,69046.0,69045.0,0.05750541]
["bitfinex-derivatives","BTCF0:USTF0",1730686889319,0.072449,69045.0,69044.0,0.05750672]
["bitfinex-derivatives","BTCF0:USTF0",1730686889537,0.57266368,69045.0,69044.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686889836,0.072459,69035.0,69033.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686890035,1.14659836,69045.0,69032.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686890036,0.072461,69033.0,69032.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686890221,0.072463,69031.0,69030.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686890932,0.3608,69032.0,69028.0,0.05967859]
["bitfinex-derivatives","BTCF0:USTF0",1730686891147,0.21187968,69029.0,69028.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1730686892729,0.21287968,69029.0,69028.0,0.01617284]
["bitfinex-derivatives","BTCF0:USTF0",1730686893330,0.21287968,69029.0,69028.0,0.03017284]
["bitfinex-derivatives","BTCF0:USTF0",1730686896435,0.21287968,69029.0,69028.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730686896633,0.072481,69015.0,69013.0,0.05750575]
["bitfinex-derivatives","BTCF0:USTF0",1730686896837,0.072481,69015.0,69012.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1730686897333,0.13941468,69018.0,69012.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730686897537,0.13941468,69019.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730686897739,0.0351,69023.0,69017.0,0.07186939]
["bitfinex-derivatives","BTCF0:USTF0",1730686897740,0.13941468,69022.0,69017.0,0.07186939]
["bitfinex-derivatives","BTCF0:USTF0",1730686897942,0.072475,69020.0,69019.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686898337,0.31302936,69022.0,69018.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686898338,0.072476,69019.0,69018.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686898943,0.072477,69018.0,69017.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686899243,0.072478,69017.0,69016.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686900041,0.072479,69016.0,69015.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686900340,0.13941468,69016.0,69012.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686900545,0.3608,69017.0,69012.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686900546,0.21189668,69013.0,69012.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686901045,0.21189668,69013.0,69011.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686901046,0.072483,69012.0,69011.0,0.05741137]
["bitfinex-derivatives","BTCF0:USTF0",1730686901349,0.3608,69017.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730686901642,0.3608,69017.0,69016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686902440,0.3608,69017.0,69016.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730686902630,0.0439935,69022.0,69020.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686902835,0.072474,69021.0,69020.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686905233,0.072474,69021.0,69020.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730686905645,0.18371664,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686905841,0.13941468,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686906849,0.21188668,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730686907546,0.13941468,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730686909647,0.21188668,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730686910347,0.21188668,69023.0,69022.0,0.13079877]
["bitfinex-derivatives","BTCF0:USTF0",1730686910852,0.13941468,69023.0,69022.0,0.13079119]
["bitfinex-derivatives","BTCF0:USTF0",1730686911146,0.04397724,69031.0,69030.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730686911346,0.04397724,69031.0,69022.0,0.10791792]
["bitfinex-derivatives","BTCF0:USTF0",1730686911347,0.072464,69030.0,69027.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730686911547,0.072464,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730686911755,0.21187868,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730686912345,0.13941468,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730686912546,0.015,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730686913047,0.008,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730686913352,0.080463,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730686913660,0.080463,69031.0,69023.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730686913661,0.008,69031.0,69023.0,0.48724639]
["bitfinex-derivatives","BTCF0:USTF0",1730686913854,0.21188568,69025.0,69024.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686915361,0.21288568,69025.0,69024.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730686915552,0.21288568,69025.0,69024.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1730686915959,0.21188568,69025.0,69024.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1730686916148,0.21188568,69025.0,69024.0,0.13481639]
["bitfinex-derivatives","BTCF0:USTF0",1730686916847,0.21188568,69025.0,69024.0,0.13181639]
["bitfinex-derivatives","BTCF0:USTF0",1730686917053,0.21188568,69025.0,69024.0,0.13481639]
["bitfinex-derivatives","BTCF0:USTF0",1730686917354,0.21188568,69025.0,69024.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1730686918060,0.21188568,69025.0,69024.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730686918355,0.13941468,69025.0,69024.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1730686918756,0.13941468,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730686919264,0.21187868,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730686919862,0.21187868,69030.0,69029.0,0.17956212]
["bitfinex-derivatives","BTCF0:USTF0",1730686920253,0.21187868,69030.0,69029.0,0.10709712]
["bitfinex-derivatives","BTCF0:USTF0",1730686921351,0.21187868,69030.0,69029.0,0.10809712]
["bitfinex-derivatives","BTCF0:USTF0",1730686923265,0.21187868,69030.0,69029.0,0.11009712]
["bitfinex-derivatives","BTCF0:USTF0",1730686923860,0.21187868,69030.0,69029.0,0.10809712]
["bitfinex-derivatives","BTCF0:USTF0",1730686924164,0.21687868,69030.0,69029.0,0.10809712]
["bitfinex-derivatives","BTCF0:USTF0",1730686924558,0.22087868,69030.0,69029.0,0.10709712]
["bitfinex-derivatives","BTCF0:USTF0",1730686925966,0.33355868,69030.0,69029.0,0.10709712]
["bitfinex-derivatives","BTCF0:USTF0",1730686926568,0.32855868,69030.0,69029.0,0.10709712]
["bitfinex-derivatives","BTCF0:USTF0",1730686926866,0.33355868,69030.0,69029.0,0.10709712]
["bitfinex-derivatives","BTCF0:USTF0",1730686927257,0.47297336,69030.0,69027.0,0.07186761]
["bitfinex-derivatives","BTCF0:USTF0",1730686927481,0.8643,69029.0,69019.0,0.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1730686927763,0.433274,69021.0,69020.0,0.10759307]
["bitfinex-derivatives","BTCF0:USTF0",1730686927971,0.433274,69021.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730686928162,0.21189968,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730686928362,0.13941468,69010.0,68995.0,0.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1730686928568,0.13941468,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730686928863,0.13941468,69000.0,68994.0,0.36297372]
["bitfinex-derivatives","BTCF0:USTF0",1730686928864,0.072498,68998.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730686929066,0.13941468,69000.0,68998.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730686929664,0.21191068,69000.0,68998.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730686929965,0.21291068,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686930762,0.21391068,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686931369,0.072497,68999.0,68998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730686931879,0.072497,68999.0,68998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730686932262,0.002,69000.0,68999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730686932466,0.001,69000.0,68999.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1730686933075,0.3608,69001.0,68995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730686933262,0.001,68999.0,68998.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1730686933887,0.3608,69001.0,68995.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730686934067,0.3608,69001.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730686934980,0.11654196,69004.0,69002.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730686936278,0.11654196,69004.0,69003.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730686936878,0.072492,69004.0,69003.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730686937378,0.13941468,69006.0,69002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686937379,0.04337592,69005.0,69002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686937575,0.21190468,69006.0,69005.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730686938367,0.13941468,69016.0,69002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686938680,0.13941468,69011.0,69004.0,0.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1730686938876,0.21189968,69011.0,69005.0,0.19250971]
["bitfinex-derivatives","BTCF0:USTF0",1730686939067,0.21189968,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686939979,0.21289968,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686940172,0.14041468,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686941581,0.3608,69022.0,69010.0,0.75272504]
["bitfinex-derivatives","BTCF0:USTF0",1730686941791,0.072477,69019.0,69018.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686942672,0.03620806,69019.0,69018.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730686943379,0.68496552,69022.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686943577,0.073476,69019.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730686944580,0.074476,69019.0,69018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730686944982,0.074476,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686944983,0.073476,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686945187,0.073476,69019.0,69018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686945877,0.076476,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686946072,0.005,69019.0,69005.0,0.44702788]
["bitfinex-derivatives","BTCF0:USTF0",1730686946385,0.072485,69011.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730686946585,0.072485,69011.0,69009.0,0.10577704]
["bitfinex-derivatives","BTCF0:USTF0",1730686946888,0.072485,69011.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730686947086,0.072485,69011.0,69009.0,0.10590159]
["bitfinex-derivatives","BTCF0:USTF0",1730686947288,0.072485,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686948277,0.072485,69011.0,69010.0,0.17841739]
["bitfinex-derivatives","BTCF0:USTF0",1730686948977,0.073485,69011.0,69010.0,0.18341739]
["bitfinex-derivatives","BTCF0:USTF0",1730686949480,0.072485,69011.0,69010.0,0.18241739]
["bitfinex-derivatives","BTCF0:USTF0",1730686949788,0.073485,69011.0,69010.0,0.17841739]
["bitfinex-derivatives","BTCF0:USTF0",1730686950086,0.073485,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730686951488,0.074485,69011.0,69010.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730686951687,0.073485,69011.0,69010.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730686951891,0.073485,69011.0,69010.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1730686952082,0.1171848,69011.0,69010.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1730686952384,0.1161848,69011.0,69010.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1730686952591,0.1161848,69011.0,69010.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1730686953182,0.1161848,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686953501,0.1524848,69011.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730686954482,0.1524848,69011.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730686954678,0.1524848,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686956494,0.1524848,69011.0,69010.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730686957198,0.1524848,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730686958085,0.1524848,69011.0,69010.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1730686960394,0.108785,69011.0,69010.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1730686960597,0.13941468,69012.0,69010.0,0.17971142]
["bitfinex-derivatives","BTCF0:USTF0",1730686960895,0.13941468,69012.0,69011.0,0.17871042]
["bitfinex-derivatives","BTCF0:USTF0",1730686961398,0.11585956,69013.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730686961598,0.072483,69013.0,69012.0,0.2649373]
["bitfinex-derivatives","BTCF0:USTF0",1730686961993,0.044489,69017.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730686962196,0.17401468,69018.0,69015.0,0.10610878]
["bitfinex-derivatives","BTCF0:USTF0",1730686962397,0.072478,69017.0,69016.0,0.10610878]
["bitfinex-derivatives","BTCF0:USTF0",1730686964685,0.074478,69017.0,69016.0,0.10610878]
["bitfinex-derivatives","BTCF0:USTF0",1730686964895,0.077478,69017.0,69016.0,0.10610878]
["bitfinex-derivatives","BTCF0:USTF0",1730686965098,0.07248,69015.0,69014.0,0.14442061]
["bitfinex-derivatives","BTCF0:USTF0",1730686965300,0.07248,69015.0,69014.0,0.25051515]
["bitfinex-derivatives","BTCF0:USTF0",1730686965501,0.07248,69015.0,69014.0,0.17857554]
["bitfinex-derivatives","BTCF0:USTF0",1730686966706,0.07248,69015.0,69014.0,0.17856195]
["bitfinex-derivatives","BTCF0:USTF0",1730686967197,0.07348,69015.0,69014.0,0.17856195]
["bitfinex-derivatives","BTCF0:USTF0",1730686968099,0.07348,69015.0,69014.0,0.10608095]
["bitfinex-derivatives","BTCF0:USTF0",1730686968302,0.07348,69015.0,69013.0,0.07196619]
["bitfinex-derivatives","BTCF0:USTF0",1730686968303,0.001,69015.0,69013.0,0.07196619]
["bitfinex-derivatives","BTCF0:USTF0",1730686968507,0.21189568,69014.0,69013.0,0.07196619]
["bitfinex-derivatives","BTCF0:USTF0",1730686969197,0.21189568,69014.0,69013.0,0.17824463]
["bitfinex-derivatives","BTCF0:USTF0",1730686969898,0.21189568,69014.0,69013.0,0.17821624]
["bitfinex-derivatives","BTCF0:USTF0",1730686970492,0.21189568,69014.0,69013.0,0.07196619]
["bitfinex-derivatives","BTCF0:USTF0",1730686970889,0.21189568,69014.0,69013.0,0.17818904]
["bitfinex-derivatives","BTCF0:USTF0",1730686971097,0.21289568,69014.0,69013.0,0.17818904]
["bitfinex-derivatives","BTCF0:USTF0",1730686971298,0.21289568,69014.0,69013.0,0.17826098]
["bitfinex-derivatives","BTCF0:USTF0",1730686971503,0.21289568,69014.0,69013.0,0.07196619]
["bitfinex-derivatives","BTCF0:USTF0",1730686971704,0.21289568,69014.0,69013.0,0.17924131]
["bitfinex-derivatives","BTCF0:USTF0",1730686972105,0.21289568,69014.0,69013.0,0.07296619]
["bitfinex-derivatives","BTCF0:USTF0",1730686972302,0.21289568,69014.0,69013.0,0.17920837]
["bitfinex-derivatives","BTCF0:USTF0",1730686972605,0.21289568,69014.0,69013.0,0.17820837]
["bitfinex-derivatives","BTCF0:USTF0",1730686972993,0.21289568,69014.0,69013.0,0.10624218]
["bitfinex-derivatives","BTCF0:USTF0",1730686973394,0.16211488,69014.0,69013.0,0.10624218]
["bitfinex-derivatives","BTCF0:USTF0",1730686973800,0.16211488,69014.0,69013.0,0.23290639]
["bitfinex-derivatives","BTCF0:USTF0",1730686974005,0.16211488,69014.0,69013.0,0.30538839]
["bitfinex-derivatives","BTCF0:USTF0",1730686974006,0.11858965,69014.0,69013.0,0.30538839]
["bitfinex-derivatives","BTCF0:USTF0",1730686975098,0.11858965,69014.0,69013.0,0.30638839]
["bitfinex-derivatives","BTCF0:USTF0",1730686976015,0.11758965,69014.0,69013.0,0.30638839]
["bitfinex-derivatives","BTCF0:USTF0",1730686977016,0.11758965,69014.0,69013.0,0.30446301]
["bitfinex-derivatives","BTCF0:USTF0",1730686979309,0.16388864,69014.0,69013.0,0.34746238]
["bitfinex-derivatives","BTCF0:USTF0",1730686980105,0.16388864,69014.0,69013.0,0.11648137]
["bitfinex-derivatives","BTCF0:USTF0",1730686983002,0.09140764,69018.0,69013.0,0.04399937]
["bitfinex-derivatives","BTCF0:USTF0",1730686983209,0.072471,69025.0,69017.0,0.16388564]
["bitfinex-derivatives","BTCF0:USTF0",1730686983517,0.072471,69025.0,69018.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730686983704,0.072471,69025.0,69023.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730686983912,0.09140764,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686984103,0.16387964,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686985397,0.21174686,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686985802,0.21974686,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730686986207,0.017,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730686988010,0.072471,69024.0,69023.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730686988205,0.12000981,69027.0,69023.0,0.10470828]
["bitfinex-derivatives","BTCF0:USTF0",1730686988414,0.12000981,69027.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730686988712,0.24935486,69032.0,69026.0,0.19088728]
["bitfinex-derivatives","BTCF0:USTF0",1730686988917,0.072465,69031.0,69030.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730686989118,0.072465,69031.0,69030.0,0.17717128]
["bitfinex-derivatives","BTCF0:USTF0",1730686990120,0.086465,69031.0,69030.0,0.17817128]
["bitfinex-derivatives","BTCF0:USTF0",1730686990520,0.014,69031.0,69030.0,0.17817128]
["bitfinex-derivatives","BTCF0:USTF0",1730686990710,0.014,69031.0,69030.0,0.53897128]
["bitfinex-derivatives","BTCF0:USTF0",1730686991110,0.028,69031.0,69030.0,0.53997128]
["bitfinex-derivatives","BTCF0:USTF0",1730686991519,0.028,69031.0,69030.0,0.17917128]
["bitfinex-derivatives","BTCF0:USTF0",1730686993121,0.028,69031.0,69030.0,0.17836223]
["bitfinex-derivatives","BTCF0:USTF0",1730686997621,0.100463,69031.0,69030.0,0.17836223]
["bitfinex-derivatives","BTCF0:USTF0",1730686997826,0.23973786,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686998029,0.23973786,69031.0,69030.0,0.05934732]
["bitfinex-derivatives","BTCF0:USTF0",1730686998226,0.23973786,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730686999928,0.072469,69026.0,69025.0,0.05734732]
["bitfinex-derivatives","BTCF0:USTF0",1730687000128,0.072471,69024.0,69023.0,0.05734732]
["bitfinex-derivatives","BTCF0:USTF0",1730687000631,0.072475,69020.0,69019.0,0.07167062]
["bitfinex-derivatives","BTCF0:USTF0",1730687000832,0.072475,69020.0,69019.0,0.17611542]
["bitfinex-derivatives","BTCF0:USTF0",1730687001619,0.072475,69020.0,69019.0,0.24859142]
["bitfinex-derivatives","BTCF0:USTF0",1730687001820,0.077475,69020.0,69019.0,0.24859142]
["bitfinex-derivatives","BTCF0:USTF0",1730687002019,0.077475,69020.0,69019.0,0.1769208]
["bitfinex-derivatives","BTCF0:USTF0",1730687002223,0.077475,69020.0,69019.0,0.17695831]
["bitfinex-derivatives","BTCF0:USTF0",1730687002629,0.005,69020.0,69019.0,0.17695831]
["bitfinex-derivatives","BTCF0:USTF0",1730687003031,0.005,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730687003223,0.009,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730687004029,0.072477,69018.0,69015.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1730687004232,0.072477,69018.0,69017.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730687004635,0.009,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730687005028,0.004,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730687006226,0.072471,69024.0,69021.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730687006426,0.072473,69023.0,69021.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730687007340,0.072473,69022.0,69021.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730687007535,0.072473,69022.0,69021.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730687008135,0.008,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730687009240,0.015,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730687009842,0.072469,69026.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730687010134,0.072469,69026.0,69025.0,0.24863724]
["bitfinex-derivatives","BTCF0:USTF0",1730687010336,0.072469,69026.0,69025.0,0.24861005]
["bitfinex-derivatives","BTCF0:USTF0",1730687010749,0.072469,69026.0,69025.0,0.14420329]
["bitfinex-derivatives","BTCF0:USTF0",1730687011037,0.072469,69026.0,69025.0,0.24867273]
["bitfinex-derivatives","BTCF0:USTF0",1730687011536,0.081469,69026.0,69025.0,0.24967273]
["bitfinex-derivatives","BTCF0:USTF0",1730687011734,0.081469,69026.0,69025.0,0.17793944]
["bitfinex-derivatives","BTCF0:USTF0",1730687012528,0.091469,69026.0,69025.0,0.17893944]
["bitfinex-derivatives","BTCF0:USTF0",1730687012829,0.13563633,69026.0,69025.0,0.17893944]
["bitfinex-derivatives","BTCF0:USTF0",1730687013333,0.22702951,69026.0,69025.0,0.17893944]
["bitfinex-derivatives","BTCF0:USTF0",1730687013523,0.11039318,69026.0,69025.0,0.17895985]
["bitfinex-derivatives","BTCF0:USTF0",1730687013940,0.019,69026.0,69025.0,0.17895985]
["bitfinex-derivatives","BTCF0:USTF0",1730687015639,0.11039318,69026.0,69025.0,0.17895985]
["bitfinex-derivatives","BTCF0:USTF0",1730687017037,0.18286218,69026.0,69025.0,0.17895985]
["bitfinex-derivatives","BTCF0:USTF0",1730687019435,0.18286218,69026.0,69025.0,0.10648985]
["bitfinex-derivatives","BTCF0:USTF0",1730687019436,0.63505536,69026.0,69025.0,0.10648985]
["bitfinex-derivatives","BTCF0:USTF0",1730687019639,0.54366218,69026.0,69025.0,0.07388592]
["bitfinex-derivatives","BTCF0:USTF0",1730687019938,0.54366218,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687021345,0.59155242,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687024438,0.59155242,69026.0,69025.0,0.07388592]
["bitfinex-derivatives","BTCF0:USTF0",1730687024644,0.59155242,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687024844,0.59155242,69026.0,69025.0,0.07388592]
["bitfinex-derivatives","BTCF0:USTF0",1730687025246,0.59155242,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687025554,0.59145242,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687025739,0.23065242,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687031251,0.0189,69026.0,69025.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730687032441,0.0189,69026.0,69025.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1730687033355,0.08059221,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730687033553,0.08059221,69031.0,69030.0,0.17684557]
["bitfinex-derivatives","BTCF0:USTF0",1730687034754,0.08959221,69031.0,69030.0,0.17784557]
["bitfinex-derivatives","BTCF0:USTF0",1730687035154,0.009,69031.0,69030.0,0.17784557]
["bitfinex-derivatives","BTCF0:USTF0",1730687036647,0.02,69031.0,69030.0,0.17884557]
["bitfinex-derivatives","BTCF0:USTF0",1730687037656,0.02,69031.0,69030.0,0.61344557]
["bitfinex-derivatives","BTCF0:USTF0",1730687037955,0.02,69031.0,69030.0,0.73678862]
["bitfinex-derivatives","BTCF0:USTF0",1730687039951,0.011,69031.0,69030.0,0.73578862]
["bitfinex-derivatives","BTCF0:USTF0",1730687040254,0.001,69031.0,69030.0,0.507064]
["bitfinex-derivatives","BTCF0:USTF0",1730687040763,0.072458,69036.0,69030.0,0.507064]
["bitfinex-derivatives","BTCF0:USTF0",1730687040764,0.072458,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730687041653,0.04296214,69037.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687041853,0.072453,69041.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687042062,0.072453,69041.0,69035.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730687042960,0.004,69036.0,69035.0,0.105659]
["bitfinex-derivatives","BTCF0:USTF0",1730687043549,0.17282175,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730687044163,0.16382175,69041.0,69040.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730687044754,0.16382175,69041.0,69040.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730687044949,0.11514482,69045.0,69043.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730687045150,0.3608,69061.0,69043.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730687045151,0.072437,69057.0,69054.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730687045351,0.3608,69061.0,69058.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730687045352,0.072435,69059.0,69058.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730687045557,0.0323,69065.0,69061.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730687045558,0.072432,69062.0,69061.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730687045955,0.09136875,69063.0,69056.0,0.09136875]
["bitfinex-derivatives","BTCF0:USTF0",1730687045956,0.072436,69057.0,69056.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730687046263,0.09136875,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730687046762,0.01,69059.0,69058.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730687046966,0.11601422,69065.0,69058.0,0.09136875]
["bitfinex-derivatives","BTCF0:USTF0",1730687047266,0.072433,69060.0,69057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730687047562,0.04358622,69065.0,69061.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730687047563,0.072429,69064.0,69061.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730687048265,0.072429,69064.0,69061.0,0.11550319]
["bitfinex-derivatives","BTCF0:USTF0",1730687048466,0.13920131,69065.0,69060.0,0.04307219]
["bitfinex-derivatives","BTCF0:USTF0",1730687048664,0.072425,69068.0,69067.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730687049771,0.082425,69068.0,69067.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730687050863,0.082425,69068.0,69067.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730687052369,0.01,69068.0,69067.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730687053067,0.01,69068.0,69067.0,0.21362631]
["bitfinex-derivatives","BTCF0:USTF0",1730687053268,0.0338,69086.0,69067.0,0.64798631]
["bitfinex-derivatives","BTCF0:USTF0",1730687053472,0.0338,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687053661,0.072404,69088.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687054166,0.11605761,69088.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687054676,0.04365361,69088.0,69077.0,0.13920131]
["bitfinex-derivatives","BTCF0:USTF0",1730687054877,0.3608,69091.0,69086.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730687055060,0.4033246,69091.0,69086.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730687055262,0.15984122,69090.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687055462,0.1437455,69086.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687055666,0.10789656,69086.0,69085.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730687056562,0.10789656,69086.0,69077.0,0.18505467]
["bitfinex-derivatives","BTCF0:USTF0",1730687056563,0.06344178,69086.0,69077.0,0.18505467]
["bitfinex-derivatives","BTCF0:USTF0",1730687056774,0.10789598,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730687057976,0.06344178,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730687058370,0.0279758,69085.0,69084.0,0.506648]
["bitfinex-derivatives","BTCF0:USTF0",1730687059066,0.1,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730687059263,0.17990445,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730687060378,0.22323896,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730687060570,0.22323896,69100.0,69099.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730687061568,0.17879351,69100.0,69099.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730687061765,0.17879351,69100.0,69099.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730687062979,0.25118451,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687063182,0.39038582,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687063481,0.35492682,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687063672,0.0724,69092.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687063981,0.104501,69091.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687064178,0.072402,69090.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687065071,0.072402,69090.0,69085.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730687065274,0.072402,69090.0,69085.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730687065672,0.13920131,69090.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687065873,0.13920131,69090.0,69085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687065874,0.072406,69086.0,69085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687066376,0.072406,69086.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687066676,0.072406,69086.0,69085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687067479,0.074406,69086.0,69085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687067675,0.074406,69086.0,69085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687067875,0.002,69086.0,69085.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1730687068076,0.002,69086.0,69085.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1730687068275,0.002,69086.0,69085.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1730687069273,0.002,69086.0,69085.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1730687069474,0.07446225,69091.0,69085.0,0.433207]
["bitfinex-derivatives","BTCF0:USTF0",1730687069674,0.001,69086.0,69085.0,0.794007]
["bitfinex-derivatives","BTCF0:USTF0",1730687070582,0.105501,69091.0,69085.0,0.795007]
["bitfinex-derivatives","BTCF0:USTF0",1730687070767,0.0279712,69090.0,69085.0,0.795007]
["bitfinex-derivatives","BTCF0:USTF0",1730687070970,0.0279712,69089.0,69085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730687071167,0.0279712,69088.0,69087.0,0.21160631]
["bitfinex-derivatives","BTCF0:USTF0",1730687071573,0.0279712,69088.0,69087.0,0.57240631]
["bitfinex-derivatives","BTCF0:USTF0",1730687073484,0.02897109,69088.0,69087.0,0.57240631]
["bitfinex-derivatives","BTCF0:USTF0",1730687074679,0.0289695,69088.0,69087.0,0.57240631]
["bitfinex-derivatives","BTCF0:USTF0",1730687076390,0.0289695,69088.0,69087.0,1.00664631]
["bitfinex-derivatives","BTCF0:USTF0",1730687076689,0.1,69100.0,69087.0,1.14584762]
["bitfinex-derivatives","BTCF0:USTF0",1730687076884,0.06342613,69099.0,69098.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730687077287,0.13581813,69099.0,69098.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730687077678,0.18026171,69099.0,69098.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730687078183,0.10786971,69099.0,69098.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730687078383,0.101,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730687079389,0.1,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730687080581,0.1,69100.0,69099.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730687081993,0.172391,69100.0,69099.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730687082689,0.1,69100.0,69099.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730687083790,0.07343959,69100.0,69099.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730687083989,0.07343959,69100.0,69099.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1730687084190,0.07343959,69100.0,69099.0,0.173492]
["bitfinex-derivatives","BTCF0:USTF0",1730687084392,0.07343959,69100.0,69099.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1730687084792,0.07343959,69100.0,69099.0,0.21750327]
["bitfinex-derivatives","BTCF0:USTF0",1730687084999,0.0998,69123.0,69099.0,0.57927127]
["bitfinex-derivatives","BTCF0:USTF0",1730687085200,0.07237,69120.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687085390,0.172168,69123.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730687085592,0.172168,69123.0,69114.0,0.13920131]
["bitfinex-derivatives","BTCF0:USTF0",1730687085593,0.0998,69123.0,69114.0,0.13920131]
["bitfinex-derivatives","BTCF0:USTF0",1730687085790,0.072372,69119.0,69118.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730687087194,0.072372,69119.0,69118.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730687087994,0.072372,69119.0,69118.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1730687088493,0.04275047,69123.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687088698,0.1026,69129.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687088899,0.07237,69121.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687089705,0.1026,69129.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687089908,0.072371,69119.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687090796,0.072371,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687091000,0.072371,69119.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687092007,0.072371,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687092201,0.072371,69119.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687092816,0.072371,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687093000,0.072371,69119.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687093516,0.072375,69116.0,69113.0,0.08756445]
["bitfinex-derivatives","BTCF0:USTF0",1730687093700,0.15975883,69115.0,69113.0,0.08756445]
["bitfinex-derivatives","BTCF0:USTF0",1730687093895,0.15975883,69114.0,69112.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730687094194,0.15975883,69114.0,69105.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1730687094195,0.15975883,69113.0,69105.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1730687094398,0.18737886,69108.0,69106.0,0.13920131]
["bitfinex-derivatives","BTCF0:USTF0",1730687094608,0.15975883,69107.0,69106.0,0.21158631]
["bitfinex-derivatives","BTCF0:USTF0",1730687096707,0.15975883,69107.0,69106.0,0.21258631]
["bitfinex-derivatives","BTCF0:USTF0",1730687097006,0.16175883,69107.0,69106.0,0.21258631]
["bitfinex-derivatives","BTCF0:USTF0",1730687097203,0.16175883,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687097398,0.23414283,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687097604,0.23514283,69107.0,69106.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730687099206,0.16175883,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687099900,0.16075883,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687100101,0.16175883,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687100302,0.002,69107.0,69106.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730687100807,0.001,69107.0,69106.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730687101003,0.073384,69107.0,69106.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730687101212,0.072389,69103.0,69102.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730687102504,0.072389,69103.0,69102.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1730687102811,0.072389,69103.0,69102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730687103318,0.072389,69103.0,69102.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1730687104615,0.073389,69103.0,69102.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730687105306,0.072389,69103.0,69102.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730687105505,0.073389,69103.0,69102.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730687106814,0.001,69103.0,69102.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730687107814,0.001,69103.0,69102.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1730687108404,0.20765046,69103.0,69102.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730687108612,0.20788235,69103.0,69102.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730687108816,0.25231896,69103.0,69102.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730687109012,0.10785329,69103.0,69102.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730687109419,0.10785329,69103.0,69102.0,0.12492226]
["bitfinex-derivatives","BTCF0:USTF0",1730687110706,0.10785329,69103.0,69102.0,0.11892226]
["bitfinex-derivatives","BTCF0:USTF0",1730687110920,0.10785329,69103.0,69102.0,0.12292226]
["bitfinex-derivatives","BTCF0:USTF0",1730687111414,0.10785329,69103.0,69102.0,0.12192226]
["bitfinex-derivatives","BTCF0:USTF0",1730687111723,0.18024129,69103.0,69102.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1730687111922,0.18024129,69103.0,69102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730687112111,0.23216812,69103.0,69102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730687112414,0.23216812,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687112614,0.23216812,69103.0,69102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730687112813,0.23216812,69103.0,69102.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1730687113409,0.23216812,69103.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687113410,0.15978012,69103.0,69095.0,0.32428353]
["bitfinex-derivatives","BTCF0:USTF0",1730687113623,0.072395,69096.0,69095.0,0.32428353]
["bitfinex-derivatives","BTCF0:USTF0",1730687113924,0.072395,69096.0,69092.0,0.0745686]
["bitfinex-derivatives","BTCF0:USTF0",1730687113925,0.072398,69093.0,69092.0,0.0745686]
["bitfinex-derivatives","BTCF0:USTF0",1730687114123,0.18025129,69093.0,69092.0,0.0745686]
["bitfinex-derivatives","BTCF0:USTF0",1730687114620,0.18026672,69093.0,69092.0,0.0745686]
["bitfinex-derivatives","BTCF0:USTF0",1730687115313,0.073398,69093.0,69092.0,0.0755686]
["bitfinex-derivatives","BTCF0:USTF0",1730687116925,0.072398,69093.0,69092.0,0.0755686]
["bitfinex-derivatives","BTCF0:USTF0",1730687117429,0.072398,69093.0,69092.0,0.0745686]
["bitfinex-derivatives","BTCF0:USTF0",1730687117617,0.072398,69093.0,69092.0,0.0755686]
["bitfinex-derivatives","BTCF0:USTF0",1730687118123,0.072398,69093.0,69092.0,0.0765686]
["bitfinex-derivatives","BTCF0:USTF0",1730687118518,0.072398,69093.0,69092.0,0.0775686]
["bitfinex-derivatives","BTCF0:USTF0",1730687118720,0.072398,69093.0,69092.0,0.0755686]
["bitfinex-derivatives","BTCF0:USTF0",1730687119027,0.0325,69095.0,69094.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730687119719,0.104896,69095.0,69094.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730687120932,0.104896,69095.0,69094.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730687121721,0.104896,69095.0,69094.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1730687122020,0.104896,69095.0,69094.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730687122221,0.104896,69095.0,69094.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1730687122525,0.21276828,69095.0,69094.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1730687123427,0.21276828,69095.0,69094.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730687124527,0.21276828,69095.0,69094.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730687125621,0.21276828,69095.0,69094.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730687125927,0.21276828,69095.0,69094.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730687126521,0.21276828,69095.0,69094.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1730687126829,0.21276828,69095.0,69094.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730687128220,0.10787228,69095.0,69094.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730687128425,0.10787228,69095.0,69093.0,0.02990937]
["bitfinex-derivatives","BTCF0:USTF0",1730687128625,0.106486,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687128924,0.106486,69105.0,69104.0,0.16367201]
["bitfinex-derivatives","BTCF0:USTF0",1730687128925,0.16990744,69105.0,69104.0,0.16367201]
["bitfinex-derivatives","BTCF0:USTF0",1730687129236,0.10786139,69105.0,69104.0,0.16367201]
["bitfinex-derivatives","BTCF0:USTF0",1730687129435,0.10786139,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687129743,0.18024739,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687130325,0.072386,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687130626,0.075386,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687131028,0.079386,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687131223,0.079386,69105.0,69096.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730687131224,0.072394,69097.0,69096.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730687131425,0.07239,69101.0,69100.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730687131947,0.072393,69098.0,69092.0,1.37574741]
["bitfinex-derivatives","BTCF0:USTF0",1730687132127,0.072393,69098.0,69093.0,0.04277681]
["bitfinex-derivatives","BTCF0:USTF0",1730687132331,0.072393,69098.0,69097.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730687133232,0.0316,69102.0,69094.0,0.04277681]
["bitfinex-derivatives","BTCF0:USTF0",1730687133233,0.13907548,69101.0,69094.0,0.04277681]
["bitfinex-derivatives","BTCF0:USTF0",1730687133431,0.0316,69102.0,69092.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1730687133432,0.072398,69093.0,69092.0,0.0021706]
["bitfinex-derivatives","BTCF0:USTF0",1730687135126,0.072398,69093.0,69092.0,0.0071706]
["bitfinex-derivatives","BTCF0:USTF0",1730687136838,0.072398,69093.0,69092.0,0.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1730687137723,0.1155515,69093.0,69092.0,0.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1730687140231,0.072398,69093.0,69092.0,0.0825696]
["bitfinex-derivatives","BTCF0:USTF0",1730687140628,0.072398,69093.0,69092.0,0.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1730687143142,0.072398,69093.0,69092.0,0.0825696]
["bitfinex-derivatives","BTCF0:USTF0",1730687145537,0.13582672,69093.0,69092.0,0.05907512]
["bitfinex-derivatives","BTCF0:USTF0",1730687145734,0.23220546,69093.0,69092.0,0.05907512]
["bitfinex-derivatives","BTCF0:USTF0",1730687146128,0.12433169,69093.0,69092.0,0.05907512]
["bitfinex-derivatives","BTCF0:USTF0",1730687147946,0.072402,69090.0,69089.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730687149234,0.073402,69090.0,69089.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1730687150249,0.073402,69090.0,69089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687150250,0.57327748,69090.0,69089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687151143,1.00747748,69090.0,69089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687151534,1.04157748,69090.0,69089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687152942,1.08476247,69090.0,69078.0,0.36297119]
["bitfinex-derivatives","BTCF0:USTF0",1730687153145,0.072413,69079.0,69078.0,0.36297119]
["bitfinex-derivatives","BTCF0:USTF0",1730687153833,0.072413,69079.0,69078.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730687154037,0.3608,69083.0,69082.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730687155044,0.439485,69090.0,69081.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730687155045,0.477787,69090.0,69081.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730687155245,0.072403,69089.0,69087.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730687155545,0.072403,69089.0,69082.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1730687155749,0.072403,69089.0,69088.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730687156357,0.072405,69087.0,69084.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687156541,0.21148248,69085.0,69084.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730687158546,0.21248248,69085.0,69084.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1730687159049,0.21348248,69085.0,69084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730687160951,0.32137246,69085.0,69084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730687161642,0.46606877,69085.0,69084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730687162353,0.46607014,69085.0,69084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730687162553,0.32137383,69085.0,69084.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730687162738,0.072413,69079.0,69078.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730687163054,0.31937983,69079.0,69078.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1730687165056,0.32037983,69079.0,69078.0,0.00417119]
["bitfinex-derivatives","BTCF0:USTF0",1730687165656,0.32137983,69079.0,69078.0,0.00517119]
["bitfinex-derivatives","BTCF0:USTF0",1730687165952,0.53236898,69079.0,69078.0,0.00517119]
["bitfinex-derivatives","BTCF0:USTF0",1730687166157,0.072423,69070.0,69067.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730687166348,1.04271802,69079.0,69067.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730687166349,0.21150048,69068.0,69067.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730687166547,0.21150048,69068.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687166548,0.072426,69067.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687166746,0.21392171,69067.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687166946,0.18034014,69067.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687167852,0.0361862,69067.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687168053,0.13907548,69068.0,69062.0,0.07178387]
["bitfinex-derivatives","BTCF0:USTF0",1730687168261,0.3608,69072.0,69067.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687168651,0.072425,69068.0,69067.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687168852,0.072426,69067.0,69066.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687169248,0.001,69070.0,69065.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687169561,0.21150248,69066.0,69065.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687170258,0.21150248,69066.0,69064.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687170259,0.13907548,69066.0,69064.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687170453,0.072428,69065.0,69064.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687170652,0.13907548,69066.0,69064.0,0.04302757]
["bitfinex-derivatives","BTCF0:USTF0",1730687170958,0.001,69067.0,69066.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730687171254,0.001,69067.0,69066.0,0.12981672]
["bitfinex-derivatives","BTCF0:USTF0",1730687171760,0.43462001,69072.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687171962,0.13907548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687172254,0.13907548,69071.0,69070.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1730687172454,0.13907548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687173256,0.13907548,69071.0,69070.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1730687173758,0.13907548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687174158,0.13907548,69071.0,69070.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1730687174455,0.14107548,69071.0,69070.0,0.11541437]
["bitfinex-derivatives","BTCF0:USTF0",1730687175249,0.14007548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687176448,0.14107548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687176648,0.072423,69069.0,69068.0,0.14420787]
["bitfinex-derivatives","BTCF0:USTF0",1730687176852,0.14107548,69071.0,69068.0,0.14420787]
["bitfinex-derivatives","BTCF0:USTF0",1730687176853,0.14107548,69071.0,69068.0,0.25115458]
["bitfinex-derivatives","BTCF0:USTF0",1730687177053,0.072423,69069.0,69068.0,0.14420787]
["bitfinex-derivatives","BTCF0:USTF0",1730687177253,0.072423,69069.0,69068.0,0.25114395]
["bitfinex-derivatives","BTCF0:USTF0",1730687177864,0.072423,69069.0,69068.0,0.14420787]
["bitfinex-derivatives","BTCF0:USTF0",1730687178568,0.072423,69069.0,69068.0,0.17889952]
["bitfinex-derivatives","BTCF0:USTF0",1730687181069,0.072423,69069.0,69068.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730687181365,0.072423,69069.0,69068.0,0.17873836]
["bitfinex-derivatives","BTCF0:USTF0",1730687181867,0.13907548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687182258,0.13907548,69071.0,69070.0,0.14412428]
["bitfinex-derivatives","BTCF0:USTF0",1730687182464,0.13907548,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687182965,0.27494663,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687183171,0.27694663,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687184258,0.02997949,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687184970,0.02797949,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687185759,0.02897715,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687186168,0.02997715,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687186670,0.24147363,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687186875,0.27694312,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687187762,0.13786764,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687188264,0.06544664,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687189166,0.06444664,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687189867,0.06344664,69071.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730687190467,0.0634477,69074.0,69066.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730687190671,0.0634477,69073.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730687190973,0.13907548,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687191175,0.13907548,69076.0,69075.0,0.17879823]
["bitfinex-derivatives","BTCF0:USTF0",1730687191367,0.09131861,69076.0,69075.0,0.17879823]
["bitfinex-derivatives","BTCF0:USTF0",1730687192564,0.09331861,69076.0,69075.0,0.10638123]
["bitfinex-derivatives","BTCF0:USTF0",1730687193175,0.09331861,69076.0,69075.0,0.07177134]
["bitfinex-derivatives","BTCF0:USTF0",1730687193376,0.09331861,69076.0,69075.0,0.17828626]
["bitfinex-derivatives","BTCF0:USTF0",1730687194269,0.09131861,69076.0,69075.0,0.10651492]
["bitfinex-derivatives","BTCF0:USTF0",1730687194471,0.09331861,69076.0,69075.0,0.10651492]
["bitfinex-derivatives","BTCF0:USTF0",1730687194673,0.09331861,69076.0,69075.0,0.17893192]
["bitfinex-derivatives","BTCF0:USTF0",1730687195073,0.09331861,69076.0,69075.0,0.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1730687195274,0.14516486,69076.0,69075.0,0.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1730687196276,0.14316486,69076.0,69075.0,0.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1730687196579,0.14516486,69076.0,69075.0,0.17887295]
["bitfinex-derivatives","BTCF0:USTF0",1730687197875,0.25307257,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687200572,0.39788675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687200773,0.39388675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687200977,0.39588675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687201486,0.39388675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687201688,0.39188675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687201873,0.39288675,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687202483,0.24707257,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687203679,0.28398111,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687203875,0.39188882,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687204980,0.34842979,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687205184,0.20361354,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687205485,0.14581282,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687205686,0.25371794,69076.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730687205890,0.001,69076.0,69075.0,0.17858001]
["bitfinex-derivatives","BTCF0:USTF0",1730687206092,0.3608,69078.0,69075.0,0.10616301]
["bitfinex-derivatives","BTCF0:USTF0",1730687206283,0.3608,69078.0,69077.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730687206584,0.3608,69078.0,69077.0,0.17857801]
["bitfinex-derivatives","BTCF0:USTF0",1730687207088,0.14481282,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687207280,0.14481282,69079.0,69078.0,0.17857701]
["bitfinex-derivatives","BTCF0:USTF0",1730687208591,0.14581282,69079.0,69078.0,0.17857701]
["bitfinex-derivatives","BTCF0:USTF0",1730687211893,0.14581282,69079.0,69078.0,0.17841602]
["bitfinex-derivatives","BTCF0:USTF0",1730687214192,0.14581282,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687214996,0.001,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687215298,0.09231041,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687216000,0.001,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687216383,0.09231041,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687218888,0.17222692,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687219090,0.20020143,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687219911,0.15574927,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687221104,0.09231041,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730687226399,0.09231041,69079.0,69078.0,0.11549959]
["bitfinex-derivatives","BTCF0:USTF0",1730687228099,0.09231041,69079.0,69078.0,0.17822505]
["bitfinex-derivatives","BTCF0:USTF0",1730687229411,0.04419776,69089.0,69080.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730687229412,0.09131041,69081.0,69080.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730687229618,0.09131041,69081.0,69080.0,0.17822305]
["bitfinex-derivatives","BTCF0:USTF0",1730687231211,0.09231041,69081.0,69080.0,0.17888766]
["bitfinex-derivatives","BTCF0:USTF0",1730687234517,0.09231041,69081.0,69080.0,0.30443896]
["bitfinex-derivatives","BTCF0:USTF0",1730687235810,0.09231041,69081.0,69080.0,0.30435257]
["bitfinex-derivatives","BTCF0:USTF0",1730687236119,0.27932117,69081.0,69080.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730687236417,0.35923398,69081.0,69080.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730687237020,0.20019644,69081.0,69080.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730687239821,0.20019644,69081.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687239822,0.79819817,69081.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687240014,0.18262082,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687240217,0.29050717,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687240514,0.10788635,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687240711,0.14485407,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687240909,0.10788635,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730687241105,0.14485407,69076.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687241310,0.10788873,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687241717,0.2527428,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687241919,0.10788873,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687242313,0.10888873,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687242512,0.06443752,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687242915,0.06543752,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687243111,0.09131041,69081.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730687243112,0.09131041,69081.0,69080.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730687243312,0.09131041,69081.0,69080.0,0.30352054]
["bitfinex-derivatives","BTCF0:USTF0",1730687244024,0.14485407,69084.0,69083.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730687244225,0.14485407,69084.0,69083.0,0.30351754]
["bitfinex-derivatives","BTCF0:USTF0",1730687245119,0.14485407,69084.0,69083.0,0.30367712]
["bitfinex-derivatives","BTCF0:USTF0",1730687245621,0.13375172,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687245924,0.13375172,69086.0,69085.0,0.17791437]
["bitfinex-derivatives","BTCF0:USTF0",1730687248022,0.13575172,69086.0,69085.0,0.17791437]
["bitfinex-derivatives","BTCF0:USTF0",1730687251117,0.13575172,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730687254618,0.002,69086.0,69085.0,0.16371741]
["bitfinex-derivatives","BTCF0:USTF0",1730687254823,0.002,69086.0,69085.0,0.26916104]
["bitfinex-derivatives","BTCF0:USTF0",1730687255331,0.002,69086.0,69085.0,1.23916104]
["bitfinex-derivatives","BTCF0:USTF0",1730687255830,0.002,69086.0,69085.0,0.26916104]
["bitfinex-derivatives","BTCF0:USTF0",1730687256324,0.002,69086.0,69085.0,1.23916104]
["bitfinex-derivatives","BTCF0:USTF0",1730687257028,0.002,69086.0,69085.0,0.26916104]
["bitfinex-derivatives","BTCF0:USTF0",1730687258229,0.002,69086.0,69085.0,0.09131041]
["bitfinex-derivatives","BTCF0:USTF0",1730687258230,0.10987574,69086.0,69085.0,0.09131041]
["bitfinex-derivatives","BTCF0:USTF0",1730687258430,0.10987574,69086.0,69085.0,0.61686082]
["bitfinex-derivatives","BTCF0:USTF0",1730687259236,0.10987574,69086.0,69085.0,0.68926782]
["bitfinex-derivatives","BTCF0:USTF0",1730687259416,0.18749988,69105.0,69100.0,0.09131041]
["bitfinex-derivatives","BTCF0:USTF0",1730687259619,0.18749988,69105.0,69104.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730687259827,0.05192408,69105.0,69102.0,0.16369941]
["bitfinex-derivatives","BTCF0:USTF0",1730687260019,0.08452408,69110.0,69109.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730687260323,0.08452408,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687261528,0.09252408,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687261921,0.09252408,69110.0,69109.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730687262232,0.10252408,69110.0,69109.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730687262531,0.10252408,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687263614,0.10252408,69110.0,69109.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730687264433,0.14695899,69110.0,69109.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730687264620,0.30562706,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687264822,0.11435899,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687265225,0.06243491,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687266130,0.018,69110.0,69109.0,0.16369241]
["bitfinex-derivatives","BTCF0:USTF0",1730687267141,0.018,69110.0,69109.0,0.25500282]
["bitfinex-derivatives","BTCF0:USTF0",1730687267439,0.0671,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730687267631,0.0347,69127.0,69126.0,0.52447441]
["bitfinex-derivatives","BTCF0:USTF0",1730687267831,0.0342,69138.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730687268034,0.0327,69143.0,69132.0,1.49446741]
["bitfinex-derivatives","BTCF0:USTF0",1730687268334,0.0327,69143.0,69132.0,1.403157]
["bitfinex-derivatives","BTCF0:USTF0",1730687269936,0.0342,69148.0,69132.0,1.76476]
["bitfinex-derivatives","BTCF0:USTF0",1730687270132,0.0342,69148.0,69147.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730687270325,0.032,69150.0,69146.0,0.09131041]
["bitfinex-derivatives","BTCF0:USTF0",1730687270524,0.032,69150.0,69149.0,0.16365041]
["bitfinex-derivatives","BTCF0:USTF0",1730687271332,0.032,69150.0,69149.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730687271732,0.038,69150.0,69149.0,1.04334]
["bitfinex-derivatives","BTCF0:USTF0",1730687272631,0.038,69150.0,69149.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730687272833,0.110339,69150.0,69149.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1730687273239,0.27002202,69150.0,69132.0,0.17419951]
["bitfinex-derivatives","BTCF0:USTF0",1730687273428,0.15968302,69149.0,69148.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730687273625,0.15968302,69149.0,69148.0,0.05113806]
["bitfinex-derivatives","BTCF0:USTF0",1730687274538,0.15968302,69149.0,69148.0,0.03786507]
["bitfinex-derivatives","BTCF0:USTF0",1730687275524,0.06589325,69149.0,69148.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1730687276334,0.10132413,69149.0,69148.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1730687276534,0.17368244,69149.0,69148.0,0.03886507]
["bitfinex-derivatives","BTCF0:USTF0",1730687276936,0.18768244,69149.0,69148.0,0.03986507]
["bitfinex-derivatives","BTCF0:USTF0",1730687277741,0.07989325,69149.0,69148.0,0.03986507]
["bitfinex-derivatives","BTCF0:USTF0",1730687278845,0.15223325,69149.0,69148.0,0.03986507]
["bitfinex-derivatives","BTCF0:USTF0",1730687279731,0.072348,69142.0,69141.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730687281027,0.121048,69142.0,69141.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730687281238,0.135048,69142.0,69141.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730687282034,0.135048,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687282233,0.27404751,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687282637,0.70792751,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687283236,0.27404751,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687283438,0.70792751,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687284734,0.70292651,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687285347,0.130047,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687286447,0.130047,69142.0,69141.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730687287151,0.023,69142.0,69141.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730687288446,0.13079321,69142.0,69138.0,0.08837113]
["bitfinex-derivatives","BTCF0:USTF0",1730687288643,0.15968812,69141.0,69138.0,0.08837113]
["bitfinex-derivatives","BTCF0:USTF0",1730687288839,0.15968812,69140.0,69139.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730687289046,0.10779321,69140.0,69139.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1730687289848,0.10779321,69140.0,69139.0,1.29315]
["bitfinex-derivatives","BTCF0:USTF0",1730687290356,0.22162322,69140.0,69139.0,1.33637612]
["bitfinex-derivatives","BTCF0:USTF0",1730687290550,0.2660299,69140.0,69139.0,1.33637612]
["bitfinex-derivatives","BTCF0:USTF0",1730687290750,0.15968294,69140.0,69139.0,1.33637612]
["bitfinex-derivatives","BTCF0:USTF0",1730687290943,0.10778803,69140.0,69139.0,1.33637612]
["bitfinex-derivatives","BTCF0:USTF0",1730687291548,0.11778803,69140.0,69139.0,1.33737612]
["bitfinex-derivatives","BTCF0:USTF0",1730687291752,0.12678803,69140.0,69139.0,1.33837612]
["bitfinex-derivatives","BTCF0:USTF0",1730687293550,0.12678803,69140.0,69139.0,1.42959471]
["bitfinex-derivatives","BTCF0:USTF0",1730687294643,0.10778803,69140.0,69139.0,1.42759471]
["bitfinex-derivatives","BTCF0:USTF0",1730687294839,0.12478803,69140.0,69139.0,1.42959471]
["bitfinex-derivatives","BTCF0:USTF0",1730687295341,0.12478761,69140.0,69139.0,1.42959471]
["bitfinex-derivatives","BTCF0:USTF0",1730687295652,0.18639687,69157.0,69139.0,1.86351471]
["bitfinex-derivatives","BTCF0:USTF0",1730687295846,0.072333,69156.0,69149.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730687296154,0.09121859,69154.0,69149.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730687296948,0.3748,69150.0,69149.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730687297843,0.3748,69150.0,69149.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730687298051,0.3858,69150.0,69149.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730687298451,0.3748,69150.0,69149.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730687298647,0.3858,69150.0,69149.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1730687299048,0.3858,69150.0,69149.0,0.11863905]
["bitfinex-derivatives","BTCF0:USTF0",1730687299249,0.025,69150.0,69149.0,0.11863905]
["bitfinex-derivatives","BTCF0:USTF0",1730687299447,0.025,69150.0,69149.0,0.18803905]
["bitfinex-derivatives","BTCF0:USTF0",1730687299646,0.011,69150.0,69149.0,0.18703905]
["bitfinex-derivatives","BTCF0:USTF0",1730687300655,0.07233,69158.0,69157.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730687300856,0.3608,69159.0,69158.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730687301848,0.47996263,69159.0,69158.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730687302051,0.49096263,69159.0,69158.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730687302250,0.46301859,69159.0,69158.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730687302653,0.3718,69159.0,69158.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730687302848,0.3718,69159.0,69158.0,0.16454859]
["bitfinex-derivatives","BTCF0:USTF0",1730687303158,0.011,69159.0,69158.0,0.52534859]
["bitfinex-derivatives","BTCF0:USTF0",1730687303350,0.011,69159.0,69158.0,1.38534859]
["bitfinex-derivatives","BTCF0:USTF0",1730687303548,0.17063258,69159.0,69158.0,1.35592673]
["bitfinex-derivatives","BTCF0:USTF0",1730687304157,0.17663258,69159.0,69158.0,1.42925673]
["bitfinex-derivatives","BTCF0:USTF0",1730687304555,0.16563258,69159.0,69158.0,1.19766734]
["bitfinex-derivatives","BTCF0:USTF0",1730687304859,0.17163258,69159.0,69158.0,1.74202734]
["bitfinex-derivatives","BTCF0:USTF0",1730687305361,0.35905661,69159.0,69158.0,1.78974833]
["bitfinex-derivatives","BTCF0:USTF0",1730687305560,0.36005661,69159.0,69158.0,1.78974833]
["bitfinex-derivatives","BTCF0:USTF0",1730687305761,0.17263258,69159.0,69158.0,1.78974833]
["bitfinex-derivatives","BTCF0:USTF0",1730687306751,0.17263258,69159.0,69158.0,1.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1730687306752,0.16563258,69159.0,69158.0,1.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1730687306955,0.16963258,69159.0,69158.0,1.78874833]
["bitfinex-derivatives","BTCF0:USTF0",1730687307257,0.16663258,69159.0,69158.0,1.65853772]
["bitfinex-derivatives","BTCF0:USTF0",1730687307451,0.11273258,69159.0,69158.0,2.31933772]
["bitfinex-derivatives","BTCF0:USTF0",1730687307652,0.06085572,69159.0,69158.0,2.53514746]
["bitfinex-derivatives","BTCF0:USTF0",1730687307856,0.03889558,69160.0,69158.0,2.02901746]
["bitfinex-derivatives","BTCF0:USTF0",1730687308055,0.18742403,69173.0,69172.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730687308362,0.3608,69183.0,69173.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730687308566,0.54797518,69174.0,69173.0,0.104515]
["bitfinex-derivatives","BTCF0:USTF0",1730687308769,0.54797518,69174.0,69173.0,0.999115]
["bitfinex-derivatives","BTCF0:USTF0",1730687308946,0.3608,69183.0,69173.0,0.999115]
["bitfinex-derivatives","BTCF0:USTF0",1730687309146,0.3608,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687309756,0.3608,69183.0,69182.0,0.932305]
["bitfinex-derivatives","BTCF0:USTF0",1730687310450,0.3608,69183.0,69173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687310657,0.3608,69175.0,69174.0,0.11507533]
["bitfinex-derivatives","BTCF0:USTF0",1730687311052,0.3608,69175.0,69174.0,0.97507533]
["bitfinex-derivatives","BTCF0:USTF0",1730687311262,0.3608,69175.0,69174.0,0.932314]
["bitfinex-derivatives","BTCF0:USTF0",1730687312367,0.3698,69175.0,69174.0,0.933314]
["bitfinex-derivatives","BTCF0:USTF0",1730687313255,0.3698,69175.0,69174.0,0.934314]
["bitfinex-derivatives","BTCF0:USTF0",1730687314562,0.009,69175.0,69174.0,0.934314]
["bitfinex-derivatives","BTCF0:USTF0",1730687314769,0.3698,69175.0,69174.0,0.934314]
["bitfinex-derivatives","BTCF0:USTF0",1730687315064,0.3698,69175.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687315065,0.434112,69175.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687315952,0.3618,69175.0,69174.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730687316559,0.3618,69175.0,69174.0,0.21225358]
["bitfinex-derivatives","BTCF0:USTF0",1730687318668,0.001,69175.0,69174.0,0.45406072]
["bitfinex-derivatives","BTCF0:USTF0",1730687319467,0.001,69175.0,69174.0,0.31512114]
["bitfinex-derivatives","BTCF0:USTF0",1730687320273,0.001,69175.0,69174.0,0.15402114]
["bitfinex-derivatives","BTCF0:USTF0",1730687320274,0.13993958,69175.0,69174.0,0.15402114]
["bitfinex-derivatives","BTCF0:USTF0",1730687320475,0.13993958,69175.0,69174.0,0.09473663]
["bitfinex-derivatives","BTCF0:USTF0",1730687320774,0.001,69175.0,69174.0,0.09473663]
["bitfinex-derivatives","BTCF0:USTF0",1730687321273,0.001,69175.0,69174.0,0.18027681]
["bitfinex-derivatives","BTCF0:USTF0",1730687322178,0.001,69175.0,69174.0,0.09473663]
["bitfinex-derivatives","BTCF0:USTF0",1730687322476,0.001,69175.0,69174.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730687323480,0.001,69175.0,69174.0,0.33994139]
["bitfinex-derivatives","BTCF0:USTF0",1730687325584,0.001,69175.0,69174.0,0.21125358]
["bitfinex-derivatives","BTCF0:USTF0",1730687333594,0.0676,69182.0,69174.0,0.34057054]
["bitfinex-derivatives","BTCF0:USTF0",1730687333802,0.0676,69182.0,69181.0,0.15818605]
["bitfinex-derivatives","BTCF0:USTF0",1730687335001,0.0706,69182.0,69181.0,0.15818605]
["bitfinex-derivatives","BTCF0:USTF0",1730687335186,0.0706,69182.0,69181.0,0.20161879]
["bitfinex-derivatives","BTCF0:USTF0",1730687335382,0.0766,69182.0,69181.0,0.26770717]
["bitfinex-derivatives","BTCF0:USTF0",1730687335791,0.0766,69182.0,69181.0,0.1817976]
["bitfinex-derivatives","BTCF0:USTF0",1730687336187,0.0766,69182.0,69181.0,0.18190496]
["bitfinex-derivatives","BTCF0:USTF0",1730687336589,0.0736,69182.0,69181.0,0.18190496]
["bitfinex-derivatives","BTCF0:USTF0",1730687336894,0.0756,69182.0,69181.0,0.18290496]
["bitfinex-derivatives","BTCF0:USTF0",1730687337090,0.0756,69182.0,69181.0,0.22596804]
["bitfinex-derivatives","BTCF0:USTF0",1730687337686,0.0756,69182.0,69181.0,0.18290496]
["bitfinex-derivatives","BTCF0:USTF0",1730687339700,0.147905,69182.0,69181.0,0.18286347]
["bitfinex-derivatives","BTCF0:USTF0",1730687340594,0.147905,69182.0,69181.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730687340808,0.21125728,69182.0,69181.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730687341396,0.21125728,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687342803,0.30243061,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687343394,0.21125728,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687343606,0.03593633,69182.0,69181.0,0.52627933]
["bitfinex-derivatives","BTCF0:USTF0",1730687343905,0.3608,69201.0,69188.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730687344109,0.3608,69201.0,69198.0,0.09117333]
["bitfinex-derivatives","BTCF0:USTF0",1730687344110,0.03540566,69199.0,69198.0,0.09117333]
["bitfinex-derivatives","BTCF0:USTF0",1730687344292,0.072282,69205.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687344801,0.0666,69207.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687344802,0.072283,69204.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687344994,0.072284,69203.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687345189,0.072285,69202.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687345803,0.102,69200.0,69198.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687346299,0.102,69200.0,69198.0,0.932288]
["bitfinex-derivatives","BTCF0:USTF0",1730687346507,0.102,69200.0,69199.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730687346705,0.1,69200.0,69199.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730687346888,0.102,69200.0,69199.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730687347296,0.102,69200.0,69199.0,0.17337967]
["bitfinex-derivatives","BTCF0:USTF0",1730687347796,0.102,69200.0,69199.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730687347994,0.102,69200.0,69198.0,0.90606592]
["bitfinex-derivatives","BTCF0:USTF0",1730687348195,0.102,69200.0,69198.0,1.04402559]
["bitfinex-derivatives","BTCF0:USTF0",1730687348698,0.101,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687348901,0.173286,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687349104,0.1,69200.0,69194.0,0.04444185]
["bitfinex-derivatives","BTCF0:USTF0",1730687349291,0.173286,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687349798,0.172286,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687350001,0.101,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687350198,0.101,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687350399,0.101,69200.0,69199.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730687351391,0.101,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687351595,0.173286,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687352305,0.101,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687352699,0.101,69200.0,69199.0,0.04483155]
["bitfinex-derivatives","BTCF0:USTF0",1730687352899,0.101,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687353099,0.173286,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687355919,0.20121288,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687356210,0.12892688,69200.0,69199.0,0.14087967]
["bitfinex-derivatives","BTCF0:USTF0",1730687356606,0.20121288,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687357199,0.23661872,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687357603,0.072298,69189.0,69188.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730687357804,0.072298,69189.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687357805,0.02792908,69189.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687358009,0.3608,69192.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687358010,0.072303,69184.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687358313,0.02792908,69183.0,69182.0,0.18163988]
["bitfinex-derivatives","BTCF0:USTF0",1730687358699,0.10023308,69183.0,69182.0,0.04276021]
["bitfinex-derivatives","BTCF0:USTF0",1730687359012,0.0723,69188.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687359211,0.0723,69187.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687359412,0.072301,69186.0,69182.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687359711,0.072301,69186.0,69182.0,0.14187967]
["bitfinex-derivatives","BTCF0:USTF0",1730687359910,0.3608,69192.0,69182.0,0.14187967]
["bitfinex-derivatives","BTCF0:USTF0",1730687360110,0.072296,69191.0,69188.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687360309,0.3608,69190.0,69188.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687360913,0.433097,69190.0,69188.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687361108,0.072301,69187.0,69184.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687361309,0.072301,69186.0,69182.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730687361509,0.072301,69186.0,69182.0,0.11584737]
["bitfinex-derivatives","BTCF0:USTF0",1730687361816,0.072301,69186.0,69182.0,0.04354337]
["bitfinex-derivatives","BTCF0:USTF0",1730687362112,0.002,69188.0,69185.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687362312,0.002,69188.0,69187.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687362616,0.3658,69190.0,69187.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687363218,0.001,69188.0,69187.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687363719,0.32962556,69190.0,69187.0,0.24731218]
["bitfinex-derivatives","BTCF0:USTF0",1730687363910,0.32962556,69190.0,69188.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687364109,0.32662556,69190.0,69189.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687364920,0.32962556,69190.0,69189.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687365518,0.32962556,69190.0,69189.0,0.18073051]
["bitfinex-derivatives","BTCF0:USTF0",1730687366110,0.32862556,69190.0,69189.0,0.18073051]
["bitfinex-derivatives","BTCF0:USTF0",1730687366920,0.3608,69197.0,69194.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730687367114,0.3608,69197.0,69195.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687367320,0.43309,69197.0,69196.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687368107,0.43609,69197.0,69196.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687368719,0.43309,69197.0,69196.0,0.10843251]
["bitfinex-derivatives","BTCF0:USTF0",1730687368910,0.43609,69197.0,69196.0,0.10943251]
["bitfinex-derivatives","BTCF0:USTF0",1730687369810,0.43609,69197.0,69196.0,0.11043251]
["bitfinex-derivatives","BTCF0:USTF0",1730687370707,0.43609,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687370911,0.3638,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687373419,0.3638,69197.0,69196.0,0.11017079]
["bitfinex-derivatives","BTCF0:USTF0",1730687374027,0.43609,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687374815,0.86965,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687375320,0.91231631,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687375717,0.072292,69195.0,69189.0,0.08568922]
["bitfinex-derivatives","BTCF0:USTF0",1730687375911,0.072301,69186.0,69185.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687376115,0.072301,69186.0,69185.0,0.18094024]
["bitfinex-derivatives","BTCF0:USTF0",1730687376529,0.541401,69186.0,69185.0,0.10863824]
["bitfinex-derivatives","BTCF0:USTF0",1730687376721,0.072304,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687377026,0.433104,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687377728,0.433104,69183.0,69175.0,0.08568922]
["bitfinex-derivatives","BTCF0:USTF0",1730687377729,0.072307,69181.0,69175.0,0.08568922]
["bitfinex-derivatives","BTCF0:USTF0",1730687378024,0.072308,69180.0,69179.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730687378230,0.3608,69183.0,69179.0,0.10861086]
["bitfinex-derivatives","BTCF0:USTF0",1730687378421,0.3608,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687378725,0.38873449,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687378931,0.38973449,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687380423,0.38973494,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730687381024,0.072309,69179.0,69177.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730687381224,0.38973494,69183.0,69177.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730687381225,0.02793494,69178.0,69177.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730687381525,0.02793494,69178.0,69173.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730687381726,0.02793573,69177.0,69176.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730687381924,0.02793573,69177.0,69173.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730687381925,0.39458,69182.0,69180.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730687382232,0.10024178,69181.0,69180.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730687385021,0.10024178,69181.0,69180.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730687385222,0.02793578,69181.0,69180.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1730687385825,0.3608,69182.0,69180.0,0.18603215]
["bitfinex-derivatives","BTCF0:USTF0",1730687386033,0.3608,69182.0,69181.0,0.10872515]
["bitfinex-derivatives","BTCF0:USTF0",1730687386233,0.3608,69182.0,69181.0,0.18103115]
["bitfinex-derivatives","BTCF0:USTF0",1730687387726,0.3608,69182.0,69181.0,0.18203115]
["bitfinex-derivatives","BTCF0:USTF0",1730687388021,0.3608,69182.0,69181.0,0.26772037]
["bitfinex-derivatives","BTCF0:USTF0",1730687388336,0.433105,69182.0,69181.0,0.11072515]
["bitfinex-derivatives","BTCF0:USTF0",1730687388533,0.3608,69182.0,69181.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1730687388835,0.3608,69182.0,69181.0,0.18503115]
["bitfinex-derivatives","BTCF0:USTF0",1730687390128,0.3618,69182.0,69181.0,0.18403115]
["bitfinex-derivatives","BTCF0:USTF0",1730687390532,0.3618,69182.0,69181.0,0.18203115]
["bitfinex-derivatives","BTCF0:USTF0",1730687390733,0.26772747,69182.0,69181.0,0.32091082]
["bitfinex-derivatives","BTCF0:USTF0",1730687390937,0.26772747,69182.0,69181.0,0.18203115]
["bitfinex-derivatives","BTCF0:USTF0",1730687391135,0.26772747,69182.0,69181.0,0.30987709]
["bitfinex-derivatives","BTCF0:USTF0",1730687391436,0.26772747,69182.0,69181.0,0.3098854]
["bitfinex-derivatives","BTCF0:USTF0",1730687391637,0.26672747,69182.0,69181.0,0.3098854]
["bitfinex-derivatives","BTCF0:USTF0",1730687391943,0.26672747,69182.0,69181.0,0.3138854]
["bitfinex-derivatives","BTCF0:USTF0",1730687392838,0.26672747,69182.0,69181.0,0.31395851]
["bitfinex-derivatives","BTCF0:USTF0",1730687393340,0.26672747,69182.0,69181.0,0.31295851]
["bitfinex-derivatives","BTCF0:USTF0",1730687393538,0.26672747,69182.0,69181.0,0.31395851]
["bitfinex-derivatives","BTCF0:USTF0",1730687393732,0.26672747,69182.0,69181.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1730687394039,0.3608,69193.0,69192.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730687395645,0.3618,69193.0,69192.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730687396540,0.30235577,69220.0,69192.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730687396739,0.06332824,69219.0,69218.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730687396932,0.06332504,69219.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397128,0.06332504,69218.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397339,0.072263,69223.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397340,0.02792432,69217.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397543,0.02792432,69216.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397732,0.02792432,69215.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687397938,0.02792432,69214.0,69213.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730687399746,0.001,69216.0,69215.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730687400446,0.072258,69228.0,69213.0,0.14087967]
["bitfinex-derivatives","BTCF0:USTF0",1730687400647,0.06331778,69227.0,69226.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730687400948,0.02792112,69227.0,69226.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730687402151,0.0371,69232.0,69231.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730687402337,0.04292033,69235.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687402533,0.072245,69240.0,69233.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730687402534,0.02791636,69234.0,69233.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730687402939,0.52759603,69234.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687403256,0.080893,69240.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687403548,0.072246,69239.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687403755,0.0371,69240.0,69231.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1730687403961,0.13887967,69239.0,69231.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1730687404155,0.13887967,69239.0,69227.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687404361,0.0800338,69240.0,69227.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687404362,0.13887967,69234.0,69227.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687404548,0.072252,69233.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687405152,0.072257,69228.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687405449,0.433053,69232.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687405655,0.072254,69231.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687405857,0.072256,69229.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687406250,0.21113567,69229.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687406865,0.072256,69229.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687407052,0.072256,69229.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687407457,0.072256,69229.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687407766,0.072256,69229.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687408257,0.3608,69232.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687408459,0.13887967,69234.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687408668,0.13887967,69234.0,69229.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687408864,0.13887967,69234.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687408865,0.072252,69233.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687409165,0.072252,69233.0,69227.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730687409372,0.072252,69233.0,69227.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730687409964,0.072252,69233.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687410161,0.072252,69233.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687410361,0.21112567,69239.0,69230.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730687410570,0.072248,69237.0,69231.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730687410866,0.072248,69237.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687411257,0.072248,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687412571,0.072249,69236.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687412762,0.07225,69235.0,69232.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687413969,0.072251,69234.0,69232.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687414863,0.072251,69234.0,69233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687415259,0.13887967,69244.0,69233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687415463,0.072256,69236.0,69233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687416068,0.13887967,69244.0,69233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730687416264,0.072259,69233.0,69232.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1730687416469,0.10017265,69233.0,69232.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1730687417568,0.10017265,69233.0,69232.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687418176,0.10017265,69233.0,69232.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1730687419179,0.10017265,69233.0,69232.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1730687419574,0.10017265,69233.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687419575,0.13239054,69233.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687419877,0.072269,69224.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687420078,0.10018265,69224.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687420773,0.07227,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687421078,0.10018365,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687421382,0.13557782,69223.0,69222.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1730687421783,0.13557782,69223.0,69222.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687422284,0.61334656,69223.0,69222.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687422577,0.13887967,69218.0,69197.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687422782,0.3608,69213.0,69204.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687422977,0.072286,69207.0,69206.0,0.04287734]
["bitfinex-derivatives","BTCF0:USTF0",1730687423181,0.32463284,69213.0,69206.0,0.04287734]
["bitfinex-derivatives","BTCF0:USTF0",1730687423381,0.072283,69210.0,69208.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687423581,0.072279,69214.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687423776,0.3628,69223.0,69212.0,0.05693451]
["bitfinex-derivatives","BTCF0:USTF0",1730687423977,0.3628,69223.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730687424187,0.3628,69223.0,69218.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730687424188,0.3638,69223.0,69218.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730687424484,0.072274,69219.0,69218.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730687425075,0.3608,69223.0,69218.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1730687425278,0.3608,69223.0,69221.0,0.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1730687425279,0.072271,69222.0,69221.0,0.05694838]
["bitfinex-derivatives","BTCF0:USTF0",1730687426287,0.072271,69222.0,69219.0,0.18129403]
["bitfinex-derivatives","BTCF0:USTF0",1730687426986,0.073271,69222.0,69219.0,0.18129403]
["bitfinex-derivatives","BTCF0:USTF0",1730687427482,0.073271,69222.0,69220.0,0.07102103]
["bitfinex-derivatives","BTCF0:USTF0",1730687427682,0.072271,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687428272,0.3608,69223.0,69220.0,0.07102103]
["bitfinex-derivatives","BTCF0:USTF0",1730687428487,0.072272,69221.0,69220.0,0.07102103]
["bitfinex-derivatives","BTCF0:USTF0",1730687428791,0.072272,69221.0,69220.0,0.10615376]
["bitfinex-derivatives","BTCF0:USTF0",1730687428976,0.072272,69221.0,69220.0,0.17746193]
["bitfinex-derivatives","BTCF0:USTF0",1730687429172,0.072272,69221.0,69220.0,0.07130817]
["bitfinex-derivatives","BTCF0:USTF0",1730687429382,0.072272,69221.0,69220.0,0.17749683]
["bitfinex-derivatives","BTCF0:USTF0",1730687429885,0.072272,69221.0,69220.0,0.07130817]
["bitfinex-derivatives","BTCF0:USTF0",1730687430583,0.072272,69221.0,69220.0,0.07230817]
["bitfinex-derivatives","BTCF0:USTF0",1730687431084,0.072272,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687432688,0.3608,69223.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687433390,0.3608,69229.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687433591,0.04337321,69242.0,69228.0,0.49967967]
["bitfinex-derivatives","BTCF0:USTF0",1730687433780,0.109654,69238.0,69229.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730687433987,0.109654,69238.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687434297,0.02791505,69237.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687434490,0.109654,69238.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687434791,0.109654,69238.0,69231.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730687434792,0.02791474,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687434993,0.109654,69238.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687435197,0.110654,69238.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687435695,0.109654,69238.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687435889,0.110654,69238.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687436097,0.02791508,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687436792,0.002,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730687437386,0.002,69238.0,69235.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687437387,0.3608,69245.0,69235.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687437696,0.001,69237.0,69236.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730687437890,0.001,69237.0,69236.0,0.21313567]
["bitfinex-derivatives","BTCF0:USTF0",1730687438092,0.001,69237.0,69236.0,0.21213567]
["bitfinex-derivatives","BTCF0:USTF0",1730687438292,0.001,69237.0,69236.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730687438994,0.14087967,69237.0,69236.0,0.13123862]
["bitfinex-derivatives","BTCF0:USTF0",1730687439200,0.13987967,69237.0,69236.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730687439403,0.001,69237.0,69236.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730687440203,0.002,69237.0,69236.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730687440699,0.14087967,69237.0,69236.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730687441095,0.21313467,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687441789,0.57415967,69237.0,69225.0,0.05698262]
["bitfinex-derivatives","BTCF0:USTF0",1730687441989,0.3608,69228.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687442187,0.3608,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730687443097,0.072263,69229.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730687443893,0.001,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730687444395,0.001,69228.0,69227.0,0.12924762]
["bitfinex-derivatives","BTCF0:USTF0",1730687444700,0.001,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730687445695,0.072264,69228.0,69227.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730687445899,0.072264,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687446296,0.13557425,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687446692,0.072264,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687446897,0.13557541,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687447199,0.072269,69224.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730687447393,0.02791831,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730687448788,0.02791831,69223.0,69220.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730687448789,0.03539342,69223.0,69220.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730687448993,0.21115167,69221.0,69220.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730687449196,0.31882704,69221.0,69220.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730687451297,0.31882704,69221.0,69220.0,0.00416679]
["bitfinex-derivatives","BTCF0:USTF0",1730687451606,0.2744634,69221.0,69220.0,0.00416679]
["bitfinex-derivatives","BTCF0:USTF0",1730687451805,0.06331173,69221.0,69220.0,0.08798979]
["bitfinex-derivatives","BTCF0:USTF0",1730687451998,0.03539632,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730687452202,0.06331717,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730687453002,0.06331733,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730687453308,0.06431733,69222.0,69221.0,0.108372]
["bitfinex-derivatives","BTCF0:USTF0",1730687453505,0.001,69222.0,69221.0,0.21472846]
["bitfinex-derivatives","BTCF0:USTF0",1730687453693,0.001,69222.0,69221.0,0.21572846]
["bitfinex-derivatives","BTCF0:USTF0",1730687453898,0.13987967,69222.0,69221.0,0.21572846]
["bitfinex-derivatives","BTCF0:USTF0",1730687454203,0.072268,69225.0,69221.0,0.14356148]
["bitfinex-derivatives","BTCF0:USTF0",1730687454403,0.072268,69225.0,69223.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687454713,0.072271,69222.0,69220.0,0.01371679]
["bitfinex-derivatives","BTCF0:USTF0",1730687454909,0.1159,69221.0,69215.0,0.05700581]
["bitfinex-derivatives","BTCF0:USTF0",1730687455208,0.1159,69221.0,69212.0,0.05700581]
["bitfinex-derivatives","BTCF0:USTF0",1730687455209,0.07228,69213.0,69212.0,0.05700581]
["bitfinex-derivatives","BTCF0:USTF0",1730687455391,0.072284,69209.0,69208.0,0.05700581]
["bitfinex-derivatives","BTCF0:USTF0",1730687455596,0.072285,69208.0,69207.0,0.05701452]
["bitfinex-derivatives","BTCF0:USTF0",1730687455796,0.072288,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687456302,0.072288,69207.0,69206.0,0.12927948]
["bitfinex-derivatives","BTCF0:USTF0",1730687456804,0.072288,69207.0,69206.0,0.06854248]
["bitfinex-derivatives","BTCF0:USTF0",1730687457413,0.072288,69207.0,69206.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1730687458104,0.505768,69207.0,69206.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1730687458798,0.505768,69207.0,69206.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1730687460021,0.505768,69207.0,69206.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1730687460411,0.505768,69207.0,69206.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1730687460710,0.866568,69207.0,69206.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1730687460912,1.08960066,69207.0,69196.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730687461113,0.072298,69196.0,69195.0,0.05699248]
["bitfinex-derivatives","BTCF0:USTF0",1730687462007,0.072299,69195.0,69194.0,0.05915995]
["bitfinex-derivatives","BTCF0:USTF0",1730687462512,0.3608,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730687464113,0.072284,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687464408,0.07372721,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687464614,0.11198,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687465401,0.07228,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687466218,0.004,69213.0,69198.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730687466408,0.072282,69212.0,69211.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687467422,0.93311967,69212.0,69198.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730687467616,0.93311967,69212.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687467617,0.3608,69199.0,69176.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730687467920,0.21117867,69195.0,69186.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730687468421,0.072291,69203.0,69186.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730687468422,0.072288,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730687468719,0.072288,69206.0,69194.0,0.06855248]
["bitfinex-derivatives","BTCF0:USTF0",1730687468720,0.002,69212.0,69199.0,0.21117467]
["bitfinex-derivatives","BTCF0:USTF0",1730687468910,0.072283,69210.0,69209.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687469415,0.072283,69210.0,69200.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730687469416,0.072279,69215.0,69205.0,0.13887967]
["bitfinex-derivatives","BTCF0:USTF0",1730687469719,0.072279,69214.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687469921,0.3608,69217.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687470215,0.3608,69217.0,69209.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730687470216,0.007,69210.0,69209.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730687470411,0.014,69210.0,69209.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730687471019,0.007,69210.0,69209.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730687471910,0.072281,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687472514,0.004,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730687472819,0.3608,69217.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730687473611,0.072279,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730687473814,0.082279,69214.0,69213.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730687474027,0.019,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730687475424,0.009,69214.0,69213.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730687475609,0.3818,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730687476219,0.443076,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730687476420,0.433076,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730687476618,0.07229,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730687476820,0.07229,69203.0,69202.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1730687477211,0.07229,69203.0,69189.0,0.07124222]
["bitfinex-derivatives","BTCF0:USTF0",1730687477212,0.43352,69203.0,69189.0,0.05703826]
["bitfinex-derivatives","BTCF0:USTF0",1730687477411,0.64145056,69195.0,69185.0,0.05703826]
["bitfinex-derivatives","BTCF0:USTF0",1730687477618,0.433099,69195.0,69186.0,0.05703826]
["bitfinex-derivatives","BTCF0:USTF0",1730687477814,0.433099,69195.0,69184.0,0.05703826]
["bitfinex-derivatives","BTCF0:USTF0",1730687478213,0.433099,69195.0,69183.0,0.05703826]
["bitfinex-derivatives","BTCF0:USTF0",1730687478917,0.433099,69195.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730687479223,0.433099,69195.0,69194.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1730687479919,0.433099,69195.0,69194.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1730687480419,0.64145056,69195.0,69194.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1730687481122,0.433099,69195.0,69194.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1730687482015,0.433099,69195.0,69194.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1730687483629,0.433099,69195.0,69194.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1730687484522,0.433099,69195.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687484523,0.072309,69185.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687484721,0.072313,69182.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687484915,0.3608,69183.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730687485326,0.3608,69183.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687485619,0.072313,69181.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687485824,0.072313,69181.0,69180.0,0.01616794]
["bitfinex-derivatives","BTCF0:USTF0",1730687486015,0.3608,69183.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730687486212,0.3608,69183.0,69182.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1730687487024,0.31737732,69183.0,69182.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1730687487423,0.26672012,69183.0,69182.0,0.19209672]
["bitfinex-derivatives","BTCF0:USTF0",1730687487824,0.26772012,69183.0,69182.0,0.20509672]
["bitfinex-derivatives","BTCF0:USTF0",1730687488022,0.26872012,69183.0,69182.0,0.20509672]
["bitfinex-derivatives","BTCF0:USTF0",1730687488420,0.26872012,69183.0,69182.0,0.29064619]
["bitfinex-derivatives","BTCF0:USTF0",1730687488727,0.001,69183.0,69182.0,0.20509672]
["bitfinex-derivatives","BTCF0:USTF0",1730687488919,0.001,69183.0,69182.0,0.21768717]
["bitfinex-derivatives","BTCF0:USTF0",1730687488920,0.00026294,69183.0,69182.0,0.21768717]
["bitfinex-derivatives","BTCF0:USTF0",1730687490221,0.00026294,69183.0,69182.0,0.65132717]
["bitfinex-derivatives","BTCF0:USTF0",1730687490525,0.36296869,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730687490830,0.3608,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687492228,0.3608,69212.0,69210.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730687492229,0.3738,69212.0,69210.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730687492535,0.3838,69212.0,69210.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730687493320,0.3838,69212.0,69210.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730687493532,0.3748,69212.0,69210.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730687494119,0.3648,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687494333,0.3698,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687495635,0.3658,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687495937,0.3698,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687496342,0.3708,69212.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687496637,0.3708,69212.0,69202.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730687496638,0.20835156,69211.0,69202.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730687496837,0.20835156,69211.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687496838,0.20835156,69203.0,69200.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730687497529,0.3608,69206.0,69201.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730687497827,0.3608,69206.0,69194.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1730687498632,0.3608,69206.0,69200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687498932,0.3608,69222.0,69201.0,0.10648498]
["bitfinex-derivatives","BTCF0:USTF0",1730687499145,0.001,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730687499441,0.072266,69227.0,69223.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687499639,0.072266,69227.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730687499830,0.51725237,69229.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730687500338,0.20835156,69226.0,69210.0,0.08556828]
["bitfinex-derivatives","BTCF0:USTF0",1730687500538,0.20835156,69219.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687500943,0.20835156,69219.0,69207.0,0.04491321]
["bitfinex-derivatives","BTCF0:USTF0",1730687500944,0.3608,69215.0,69207.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730687501249,0.072278,69215.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687501542,0.20835156,69219.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730687502739,0.20835156,69219.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687502941,0.3608,69215.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687503342,0.3608,69215.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687503343,0.28063256,69212.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687504047,0.20835156,69212.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687504340,0.072282,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687504545,0.072282,69211.0,69179.0,0.20835156]
["bitfinex-derivatives","BTCF0:USTF0",1730687504546,0.072294,69200.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730687504747,0.20835156,69199.0,69186.0,0.48396828]
["bitfinex-derivatives","BTCF0:USTF0",1730687505042,0.20835156,69199.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730687506039,0.003,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730687506632,0.3608,69201.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730687507934,0.3608,69201.0,69200.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687508537,0.3638,69201.0,69200.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687508844,0.46402547,69201.0,69200.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687509035,0.46102547,69201.0,69200.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687509241,0.072302,69192.0,69185.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730687509440,0.072302,69192.0,69180.0,0.36296794]
["bitfinex-derivatives","BTCF0:USTF0",1730687509441,0.20835156,69190.0,69188.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730687509646,0.20835156,69190.0,69180.0,0.36296794]
["bitfinex-derivatives","BTCF0:USTF0",1730687509839,0.20835156,69184.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687510150,0.20835156,69184.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730687510737,0.20835156,69184.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687510738,0.28066156,69184.0,69180.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730687510934,0.28066156,69184.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687511546,0.072312,69183.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687511842,0.072312,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687512044,0.433112,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687512249,0.433112,69182.0,69181.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1730687512742,0.433112,69182.0,69181.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1730687514145,0.433112,69182.0,69181.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1730687514349,0.433112,69182.0,69181.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1730687514550,0.433112,69182.0,69181.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1730687514848,0.433112,69182.0,69181.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1730687515047,0.435112,69182.0,69181.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1730687515449,0.435112,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687515450,0.438112,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687519443,0.47261819,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687521545,0.59445819,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687521752,0.55827077,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687521948,0.40192458,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687522147,0.3658,69182.0,69181.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730687523355,0.4541045,69182.0,69181.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730687524242,0.5264165,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687528646,0.6516565,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687528846,0.51269057,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687529049,0.38745057,69182.0,69181.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730687529242,0.38745057,69182.0,69181.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730687529450,0.005,69182.0,69181.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730687529855,0.3608,69188.0,69181.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1730687530044,0.3608,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730687531060,0.3688,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730687531252,0.3778,69188.0,69187.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730687531453,0.072266,69227.0,69187.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730687531454,0.13896593,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730687531754,0.3608,69207.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687532764,0.3608,69207.0,69201.0,0.07136957]
["bitfinex-derivatives","BTCF0:USTF0",1730687532765,0.072289,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687533963,0.505809,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687534453,0.505809,69204.0,69190.0,0.0855619]
["bitfinex-derivatives","BTCF0:USTF0",1730687534454,0.28067115,69195.0,69191.0,0.07136957]
["bitfinex-derivatives","BTCF0:USTF0",1730687534657,0.072301,69194.0,69191.0,0.07136957]
["bitfinex-derivatives","BTCF0:USTF0",1730687534849,0.072302,69192.0,69190.0,0.14367357]
["bitfinex-derivatives","BTCF0:USTF0",1730687535044,0.20837215,69195.0,69190.0,0.14367357]
["bitfinex-derivatives","BTCF0:USTF0",1730687535045,0.20837215,69195.0,69191.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687535559,0.20837215,69195.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687536057,0.002,69194.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687536259,0.002,69194.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687536459,0.002,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730687536755,0.002,69194.0,69193.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1730687538045,0.20837215,69195.0,69193.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1730687538258,0.21037215,69195.0,69193.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1730687538747,0.002,69194.0,69193.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1730687539663,0.20937215,69195.0,69193.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1730687540457,0.001,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730687540754,0.001,69195.0,69194.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730687541152,0.072291,69203.0,69194.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730687541153,0.03679147,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687541557,0.00216896,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687543657,0.00216896,69205.0,69204.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730687544364,0.21254111,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730687545064,0.21254111,69205.0,69204.0,0.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1730687545666,0.00416896,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730687545868,0.00416896,69205.0,69204.0,0.1314634]
["bitfinex-derivatives","BTCF0:USTF0",1730687546166,0.00416896,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730687546372,0.21254111,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730687546558,0.28482911,69205.0,69204.0,0.05917599]
["bitfinex-derivatives","BTCF0:USTF0",1730687546961,0.28482911,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687547163,0.00416896,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730687547368,0.3608,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730687547759,0.3608,69218.0,69216.0,0.04286937]
["bitfinex-derivatives","BTCF0:USTF0",1730687548368,0.3608,69218.0,69217.0,0.04286937]
["bitfinex-derivatives","BTCF0:USTF0",1730687548567,0.072276,69217.0,69216.0,0.04286937]
["bitfinex-derivatives","BTCF0:USTF0",1730687548972,0.072276,69217.0,69216.0,0.04386937]
["bitfinex-derivatives","BTCF0:USTF0",1730687549265,0.57193215,69218.0,69216.0,0.04386937]
["bitfinex-derivatives","BTCF0:USTF0",1730687549466,0.57117215,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730687549667,0.57117215,69218.0,69217.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730687550262,0.21037215,69218.0,69217.0,0.11512964]
["bitfinex-derivatives","BTCF0:USTF0",1730687550564,0.20837215,69218.0,69217.0,0.11612964]
["bitfinex-derivatives","BTCF0:USTF0",1730687550770,0.20837215,69218.0,69217.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730687551369,0.20837215,69218.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730687551573,0.28064715,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687553266,0.28064715,69218.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730687553267,0.21117686,69218.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730687553569,0.13890186,69218.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730687555867,0.21117686,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687556671,0.13890186,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687556872,0.0388,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687557082,0.21115686,69238.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687557271,0.072255,69237.0,69231.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730687557467,0.13890186,69233.0,69224.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730687557671,0.13890186,69225.0,69219.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730687557866,0.13890186,69220.0,69219.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730687558068,0.13890186,69220.0,69218.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730687558866,0.25188166,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730687559873,0.10768749,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730687560575,0.13890186,69220.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730687560781,0.10768953,69219.0,69218.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730687561485,0.25168671,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687561672,0.17996353,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687561870,0.17996353,69219.0,69218.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1730687562070,0.23181033,69219.0,69218.0,0.0014207]
["bitfinex-derivatives","BTCF0:USTF0",1730687562280,0.23181033,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687562479,0.23181033,69219.0,69218.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1730687562984,0.80411219,69219.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687563186,0.80411219,69219.0,69203.0,0.07445738]
["bitfinex-derivatives","BTCF0:USTF0",1730687563187,0.21118886,69207.0,69203.0,0.07445738]
["bitfinex-derivatives","BTCF0:USTF0",1730687563480,0.10768953,69206.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687563681,0.25169651,69206.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687563991,0.32398351,69206.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687564168,0.10768953,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687564776,0.10768953,69205.0,69204.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1730687565169,0.10771314,69205.0,69204.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1730687565481,0.10771314,69205.0,69204.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730687565981,0.28290884,69207.0,69204.0,0.25481596]
["bitfinex-derivatives","BTCF0:USTF0",1730687566187,0.003,69205.0,69204.0,0.14987857]
["bitfinex-derivatives","BTCF0:USTF0",1730687566386,0.003,69205.0,69204.0,0.25578824]
["bitfinex-derivatives","BTCF0:USTF0",1730687566690,0.24973677,69207.0,69204.0,0.18441867]
["bitfinex-derivatives","BTCF0:USTF0",1730687566978,0.24973677,69207.0,69205.0,0.07154009]
["bitfinex-derivatives","BTCF0:USTF0",1730687566979,0.072287,69206.0,69205.0,0.07154009]
["bitfinex-derivatives","BTCF0:USTF0",1730687567178,0.25273677,69207.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730687567397,0.14700698,69207.0,69206.0,0.10512956]
["bitfinex-derivatives","BTCF0:USTF0",1730687567583,0.14700698,69207.0,69206.0,0.1774846]
["bitfinex-derivatives","BTCF0:USTF0",1730687567774,0.14700698,69207.0,69206.0,0.2630465]
["bitfinex-derivatives","BTCF0:USTF0",1730687568289,0.003,69207.0,69206.0,0.1774846]
["bitfinex-derivatives","BTCF0:USTF0",1730687568795,0.002,69207.0,69206.0,0.1774846]
["bitfinex-derivatives","BTCF0:USTF0",1730687570280,0.23166364,69216.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687570480,0.23166364,69216.0,69213.0,0.14386516]
["bitfinex-derivatives","BTCF0:USTF0",1730687570680,0.10742364,69216.0,69214.0,0.14386516]
["bitfinex-derivatives","BTCF0:USTF0",1730687571188,0.10742364,69216.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687571576,0.10842364,69216.0,69214.0,0.14386516]
["bitfinex-derivatives","BTCF0:USTF0",1730687571972,0.03614664,69216.0,69214.0,0.07158616]
["bitfinex-derivatives","BTCF0:USTF0",1730687572181,0.001,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730687572480,0.001,69216.0,69215.0,0.17735654]
["bitfinex-derivatives","BTCF0:USTF0",1730687572984,0.001,69216.0,69215.0,0.26325993]
["bitfinex-derivatives","BTCF0:USTF0",1730687573373,0.001,69216.0,69215.0,0.17735654]
["bitfinex-derivatives","BTCF0:USTF0",1730687573883,0.001,69216.0,69215.0,0.26325818]
["bitfinex-derivatives","BTCF0:USTF0",1730687574270,0.001,69216.0,69215.0,0.15817964]
["bitfinex-derivatives","BTCF0:USTF0",1730687574475,0.001,69216.0,69215.0,0.17726099]
["bitfinex-derivatives","BTCF0:USTF0",1730687575388,0.001,69216.0,69215.0,0.26316263]
["bitfinex-derivatives","BTCF0:USTF0",1730687575587,0.001,69216.0,69215.0,0.17726099]
["bitfinex-derivatives","BTCF0:USTF0",1730687575883,0.04,69235.0,69215.0,1.23514628]
["bitfinex-derivatives","BTCF0:USTF0",1730687576084,0.07507522,69235.0,69232.0,0.14382594]
["bitfinex-derivatives","BTCF0:USTF0",1730687576486,0.07507522,69235.0,69233.0,0.07156694]
["bitfinex-derivatives","BTCF0:USTF0",1730687576980,0.07607522,69235.0,69233.0,0.07156694]
["bitfinex-derivatives","BTCF0:USTF0",1730687577480,0.07607522,69235.0,69232.0,0.14382594]
["bitfinex-derivatives","BTCF0:USTF0",1730687577681,0.07607522,69235.0,69234.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1730687578889,0.07607522,69235.0,69234.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1730687579685,0.14733222,69235.0,69234.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1730687580377,0.14733222,69235.0,69234.0,0.06338231]
["bitfinex-derivatives","BTCF0:USTF0",1730687580690,0.14733222,69235.0,69234.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1730687580877,0.68832882,69235.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687581086,0.21116686,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687581277,0.31884346,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687582082,0.31884346,69227.0,69226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687582588,0.31884428,69227.0,69226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687582976,0.31984428,69227.0,69226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687583483,0.31984428,69227.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730687583484,0.072268,69225.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687583683,0.13890186,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687583882,0.06331327,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687584087,0.06332557,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687584281,0.07229716,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687584475,0.07976843,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687584682,0.06332132,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687585082,0.06532132,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687585285,0.06532132,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687585588,0.06532132,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687585891,0.06532132,69212.0,69211.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1730687586693,0.06732132,69212.0,69211.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1730687586993,0.06731561,69212.0,69211.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1730687587390,0.06731561,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687587600,0.06731561,69212.0,69211.0,0.51566144]
["bitfinex-derivatives","BTCF0:USTF0",1730687587793,0.06731561,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687588383,0.03192016,69212.0,69211.0,0.505722]
["bitfinex-derivatives","BTCF0:USTF0",1730687588691,0.004,69212.0,69211.0,0.73474002]
["bitfinex-derivatives","BTCF0:USTF0",1730687589094,0.004,69212.0,69211.0,0.76947396]
["bitfinex-derivatives","BTCF0:USTF0",1730687589682,0.004,69212.0,69211.0,0.33603396]
["bitfinex-derivatives","BTCF0:USTF0",1730687589892,0.004,69212.0,69211.0,0.17673368]
["bitfinex-derivatives","BTCF0:USTF0",1730687590494,0.004,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687593195,0.076281,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687593392,0.076281,69212.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687593393,0.004,69212.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687593589,0.13890186,69207.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687593793,0.13890186,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687594191,0.21118786,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687594591,0.072283,69210.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687594790,0.072283,69210.0,69207.0,0.05725979]
["bitfinex-derivatives","BTCF0:USTF0",1730687595106,0.072283,69210.0,69206.0,0.12954679]
["bitfinex-derivatives","BTCF0:USTF0",1730687595290,0.072285,69208.0,69207.0,0.05725979]
["bitfinex-derivatives","BTCF0:USTF0",1730687595491,0.21118686,69208.0,69207.0,0.05725979]
["bitfinex-derivatives","BTCF0:USTF0",1730687595685,0.13890186,69208.0,69207.0,0.05725979]
["bitfinex-derivatives","BTCF0:USTF0",1730687596200,0.13890186,69208.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687596501,0.072288,69206.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687596714,0.0426,69205.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687597207,0.0426,69205.0,69203.0,0.07445738]
["bitfinex-derivatives","BTCF0:USTF0",1730687597593,0.002,69208.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687597894,0.072278,69215.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687597895,0.0426,69215.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687598087,0.0426,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687598290,0.12104,69220.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730687598291,0.0342768,69218.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730687598490,0.0342768,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730687598697,0.0342768,69218.0,69211.0,0.50074186]
["bitfinex-derivatives","BTCF0:USTF0",1730687598698,0.0426,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730687598901,0.07052316,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730687599700,0.02792316,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730687600000,0.0424,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730687600703,0.18130186,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730687601396,0.18330186,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730687602307,0.18330186,69224.0,69223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730687602308,0.0464,69224.0,69223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730687602506,0.004,69224.0,69223.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1730687604312,0.477906,69265.0,69223.0,0.91137499]
["bitfinex-derivatives","BTCF0:USTF0",1730687604313,0.25994186,69248.0,69223.0,0.91137499]
["bitfinex-derivatives","BTCF0:USTF0",1730687604494,0.15195,69242.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730687604806,0.15195,69242.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687604807,0.15195,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730687606498,0.15195,69242.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730687606803,0.13890186,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730687607301,0.072254,69238.0,69224.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730687607505,0.13890186,69232.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687607707,0.0405,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687608002,0.0405,69231.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687608204,0.0405,69231.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730687608712,0.0405,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687609207,0.112761,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687610109,0.0405,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687610300,0.072263,69229.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687610500,0.072264,69228.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687610705,0.072273,69220.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730687610904,0.13890186,69215.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687611098,0.0792,69214.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687611407,0.072282,69211.0,69206.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687611594,0.13890186,69207.0,69206.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687611795,0.20222878,69207.0,69206.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687612710,0.20222878,69207.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687612910,0.06332692,69206.0,69203.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1730687613104,0.072294,69201.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687613416,0.12104,69205.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687613417,0.10771285,69200.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687613703,0.072296,69198.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730687613910,0.13890186,69195.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730687614205,0.10772038,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730687614505,0.06333853,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730687615399,0.06333853,69194.0,69191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730687615595,0.13890186,69192.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687615799,0.20224039,69192.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687616201,0.06333853,69192.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687616401,0.02793027,69192.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687616601,0.06333853,69195.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687616807,0.06333853,69194.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687617017,0.001,69192.0,69191.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1730687617204,0.06433853,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730687617408,0.06333853,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730687617625,0.02793027,69192.0,69184.0,0.49970186]
["bitfinex-derivatives","BTCF0:USTF0",1730687617830,0.13890186,69197.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687618128,0.06334572,69196.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730687618426,0.13890186,69197.0,69195.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687618427,0.102723,69197.0,69195.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687618624,0.13890186,69213.0,69196.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687618824,0.16334,69214.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687619033,0.072281,69212.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687619525,0.13890186,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687620612,0.13890186,69208.0,69207.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730687620923,0.3618,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687622021,0.3608,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730687623127,0.433082,69211.0,69207.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687623327,0.13890186,69208.0,69207.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687624028,0.13890186,69208.0,69206.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687624225,0.13890186,69208.0,69201.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687624526,0.49970186,69202.0,69200.0,0.04289961]
["bitfinex-derivatives","BTCF0:USTF0",1730687624916,0.49970186,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730687625527,0.002,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687626231,0.001,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730687626423,0.3608,69209.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730687627525,0.3608,69210.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730687627917,0.3608,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687629637,0.3628,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687630337,0.3618,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687630631,0.3628,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687631022,0.3628,69210.0,69201.0,0.04285593]
["bitfinex-derivatives","BTCF0:USTF0",1730687631218,0.3628,69210.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687631219,0.3618,69210.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687631424,0.072285,69209.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687631826,0.3628,69210.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687631827,0.072286,69208.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687632022,0.13890186,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687633232,0.13990186,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687633734,0.14090186,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687635238,0.13990186,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687635539,0.002,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687635928,0.001,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687636238,0.002,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687636627,0.001,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687637139,0.3608,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730687638832,0.072282,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687639037,0.21118386,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687639640,0.13890186,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687640236,0.13990186,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687640633,0.13990186,69212.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687641037,0.13990186,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730687641435,0.13990186,69212.0,69211.0,0.14384864]
["bitfinex-derivatives","BTCF0:USTF0",1730687641835,0.13890186,69212.0,69211.0,0.14384864]
["bitfinex-derivatives","BTCF0:USTF0",1730687642039,0.3608,69225.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730687642343,0.3608,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687642740,0.49970186,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687642937,0.17740186,69230.0,69224.0,0.0716723]
["bitfinex-derivatives","BTCF0:USTF0",1730687643144,0.0385,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687643348,0.3608,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687645549,0.3618,69235.0,69234.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730687645936,0.3618,69235.0,69234.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730687646141,0.3618,69235.0,69234.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730687646339,0.3618,69235.0,69234.0,0.13140828]
["bitfinex-derivatives","BTCF0:USTF0",1730687647444,0.3618,69235.0,69234.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730687647639,0.3618,69235.0,69234.0,0.13140828]
["bitfinex-derivatives","BTCF0:USTF0",1730687648246,0.3618,69235.0,69234.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730687648553,0.52130318,69235.0,69229.0,0.31935479]
["bitfinex-derivatives","BTCF0:USTF0",1730687648847,0.52130318,69235.0,69229.0,0.39161779]
["bitfinex-derivatives","BTCF0:USTF0",1730687648848,0.14390459,69230.0,69229.0,0.39161779]
["bitfinex-derivatives","BTCF0:USTF0",1730687649046,0.10766837,69233.0,69229.0,0.31935479]
["bitfinex-derivatives","BTCF0:USTF0",1730687649253,0.10766837,69232.0,69229.0,0.31935479]
["bitfinex-derivatives","BTCF0:USTF0",1730687649550,0.06330795,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687651755,0.06530795,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687651948,0.06730795,69231.0,69230.0,0.866382]
["bitfinex-derivatives","BTCF0:USTF0",1730687652141,0.03191678,69231.0,69230.0,0.866382]
["bitfinex-derivatives","BTCF0:USTF0",1730687652343,0.03191678,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687652344,0.03191468,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687653451,0.03191526,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687654345,0.0673047,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687656052,0.06730372,69231.0,69230.0,0.21116386]
["bitfinex-derivatives","BTCF0:USTF0",1730687656445,0.004,69231.0,69230.0,0.21116386]
["bitfinex-derivatives","BTCF0:USTF0",1730687657456,0.004,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687658862,0.004,69231.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687659251,0.072265,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687659457,0.072265,69227.0,69226.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730687661648,0.072265,69227.0,69226.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1730687662056,0.074265,69227.0,69226.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1730687662949,0.074265,69227.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687663457,0.002,69227.0,69226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687663643,0.002,69227.0,69226.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730687664155,0.003,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687664555,0.001,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687664754,0.002,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687664955,0.003,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687665357,0.07226,69232.0,69228.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687665555,0.07226,69232.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687665756,0.03418532,69234.0,69228.0,0.04285656]
["bitfinex-derivatives","BTCF0:USTF0",1730687665956,0.072259,69234.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730687666161,0.52688,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687666377,0.52612,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730687666665,0.07607478,69235.0,69234.0,0.11511456]
["bitfinex-derivatives","BTCF0:USTF0",1730687666867,0.03507478,69235.0,69234.0,0.11511456]
["bitfinex-derivatives","BTCF0:USTF0",1730687667056,0.113351,69241.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730687667456,0.03551643,69240.0,69236.0,0.11514421]
["bitfinex-derivatives","BTCF0:USTF0",1730687668177,0.001,69237.0,69236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687668364,0.001,69237.0,69236.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730687668854,0.003,69237.0,69236.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730687669258,0.003,69237.0,69236.0,0.14581968]
["bitfinex-derivatives","BTCF0:USTF0",1730687669460,0.003,69237.0,69236.0,0.17846042]
["bitfinex-derivatives","BTCF0:USTF0",1730687669866,0.003,69237.0,69236.0,0.24999863]
["bitfinex-derivatives","BTCF0:USTF0",1730687670267,0.003,69237.0,69236.0,0.17846042]
["bitfinex-derivatives","BTCF0:USTF0",1730687670661,0.003,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687670662,0.07017882,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687671364,0.10452086,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687671578,0.09765127,69237.0,69221.0,0.17367127]
["bitfinex-derivatives","BTCF0:USTF0",1730687671862,0.17196556,69236.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687672067,0.06330856,69235.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687672268,0.17326556,69235.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730687672467,0.23941042,69234.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687672768,0.072263,69230.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730687672966,0.06330856,69229.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730687673671,0.06330856,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730687674753,0.072265,69228.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687674965,0.06330856,69227.0,69218.0,0.03460772]
["bitfinex-derivatives","BTCF0:USTF0",1730687675163,0.06330856,69226.0,69224.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730687675369,0.06330856,69225.0,69224.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730687676269,0.06331457,69225.0,69222.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687676459,0.06331458,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730687677763,0.06331458,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730687678265,0.06331458,69224.0,69223.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730687678463,0.072267,69225.0,69223.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730687678669,0.072267,69225.0,69223.0,0.14681522]
["bitfinex-derivatives","BTCF0:USTF0",1730687678865,0.21117086,69224.0,69223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730687681766,0.24515815,69224.0,69223.0,0.0602773]
["bitfinex-derivatives","BTCF0:USTF0",1730687681965,0.07227,69223.0,69222.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687682274,0.17288915,69224.0,69221.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687682464,0.108771,69222.0,69221.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687683070,0.072272,69221.0,69220.0,0.04513005]
["bitfinex-derivatives","BTCF0:USTF0",1730687683271,0.111172,69221.0,69220.0,0.04513005]
["bitfinex-derivatives","BTCF0:USTF0",1730687683671,0.0389,69221.0,69219.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687683878,0.21117486,69220.0,69219.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687684469,0.072274,69219.0,69218.0,0.04296312]
["bitfinex-derivatives","BTCF0:USTF0",1730687684777,0.21117486,69220.0,69211.0,0.07154522]
["bitfinex-derivatives","BTCF0:USTF0",1730687684966,0.24857486,69220.0,69219.0,0.04293607]
["bitfinex-derivatives","BTCF0:USTF0",1730687685366,0.24857486,69220.0,69219.0,0.04893607]
["bitfinex-derivatives","BTCF0:USTF0",1730687685780,0.24857486,69220.0,69219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730687686472,0.35627149,69220.0,69219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730687686670,0.35627149,69220.0,69219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730687687270,0.35627149,69220.0,69219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730687687872,0.35627149,69220.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687688183,0.35627149,69220.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687688184,0.072283,69210.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687688384,0.02792411,69209.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730687688678,0.02792411,69209.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687688679,0.02792411,69209.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730687690176,0.001,69209.0,69208.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1730687690776,0.001,69209.0,69208.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1730687691281,0.02892342,69209.0,69208.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1730687691485,0.001,69209.0,69208.0,0.100285]
["bitfinex-derivatives","BTCF0:USTF0",1730687693577,0.001,69209.0,69208.0,0.20563618]
["bitfinex-derivatives","BTCF0:USTF0",1730687694183,0.17930186,69230.0,69208.0,0.63911618]
["bitfinex-derivatives","BTCF0:USTF0",1730687694381,0.17930186,69230.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730687694682,0.07227,69223.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730687696682,0.03419623,69224.0,69221.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730687696885,0.108771,69222.0,69221.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730687697085,0.0365,69222.0,69221.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1730687698079,0.29934186,69230.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687698080,0.10623489,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687698277,0.072268,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730687700691,0.072268,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687701986,0.14455419,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687702186,0.17994975,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687702577,0.10768175,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687702896,0.10768025,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687705797,0.17994725,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730687706290,0.06331493,69225.0,69224.0,0.21217086]
["bitfinex-derivatives","BTCF0:USTF0",1730687706590,0.06331493,69225.0,69224.0,0.64553086]
["bitfinex-derivatives","BTCF0:USTF0",1730687706794,0.02791986,69225.0,69224.0,0.64553086]
["bitfinex-derivatives","BTCF0:USTF0",1730687707395,0.02791764,69225.0,69224.0,0.64553086]
["bitfinex-derivatives","BTCF0:USTF0",1730687708589,0.3608,69230.0,69228.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687708796,0.433063,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730687709194,0.3608,69230.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687709393,0.072267,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687710392,0.21116886,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687710599,0.21116886,69225.0,69224.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687710892,0.13890186,69225.0,69222.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687711089,0.07227,69223.0,69222.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687711423,0.07227,69223.0,69221.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687711598,0.072275,69218.0,69217.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687711894,0.072277,69216.0,69215.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1730687712199,0.072277,69216.0,69215.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687712894,0.0353,69217.0,69215.0,0.04293278]
["bitfinex-derivatives","BTCF0:USTF0",1730687713088,0.0353,69217.0,69215.0,0.12721078]
["bitfinex-derivatives","BTCF0:USTF0",1730687713581,0.072277,69216.0,69215.0,0.05493278]
["bitfinex-derivatives","BTCF0:USTF0",1730687713785,0.0353,69217.0,69215.0,0.05493278]
["bitfinex-derivatives","BTCF0:USTF0",1730687714092,0.0353,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730687716493,0.072277,69216.0,69215.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730687716882,0.072277,69216.0,69215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730687717091,0.0353,69217.0,69216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730687718704,0.0353,69217.0,69216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730687718997,0.0353,69217.0,69216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730687719385,0.0353,69217.0,69216.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1730687719800,0.0353,69217.0,69216.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1730687720187,0.24647786,69217.0,69216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730687720901,0.072284,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687721104,0.072287,69207.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730687721493,0.13890186,69206.0,69196.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730687721797,0.07229,69203.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730687723601,0.07229,69203.0,69202.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730687723996,0.07329,69203.0,69202.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730687724399,0.07329,69203.0,69202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687726303,0.10121965,69203.0,69202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687726893,0.07329,69203.0,69202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687731401,0.13663028,69203.0,69202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687731611,0.13763028,69203.0,69202.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730687731803,0.57115028,69203.0,69194.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1730687732004,0.57200086,69195.0,69194.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1730687732205,0.5999319,69195.0,69194.0,0.00216762]
["bitfinex-derivatives","BTCF0:USTF0",1730687732703,1.0334919,69195.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687732912,0.13890186,69177.0,69174.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730687733100,0.13890186,69177.0,69172.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730687733291,0.3608,69180.0,69172.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730687733292,0.13890186,69173.0,69172.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730687733699,0.13890186,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687734007,0.072324,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687735099,0.073324,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687735300,0.435124,69171.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687735609,0.58046783,69171.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687736003,0.072334,69161.0,69160.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1730687737103,0.072334,69161.0,69109.0,0.01868045]
["bitfinex-derivatives","BTCF0:USTF0",1730687737104,0.072334,69161.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687737413,0.072334,69161.0,69141.0,0.144154]
["bitfinex-derivatives","BTCF0:USTF0",1730687737414,0.13890186,69148.0,69141.0,0.144154]
["bitfinex-derivatives","BTCF0:USTF0",1730687737605,0.13890186,69148.0,69141.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730687737801,0.3608,69158.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687737802,0.25630186,69158.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687737997,0.25630186,69158.0,69141.0,0.21070186]
["bitfinex-derivatives","BTCF0:USTF0",1730687737998,0.32863986,69158.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730687738204,0.13890186,69154.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687738404,0.13890186,69154.0,69141.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730687738601,0.1174,69158.0,69141.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730687738602,0.002,69148.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730687739114,0.002,69148.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730687739115,0.074348,69148.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730687739299,0.1174,69158.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730687739300,0.13890186,69146.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730687740107,0.13890186,69146.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730687740309,0.073342,69154.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730687740809,0.001,69146.0,69143.0,0.04299839]
["bitfinex-derivatives","BTCF0:USTF0",1730687741007,0.001,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730687741206,0.001,69146.0,69145.0,0.21125286]
["bitfinex-derivatives","BTCF0:USTF0",1730687741404,0.001,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730687741820,0.001,69154.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730687742005,0.193293,69163.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730687742319,0.193293,69163.0,69161.0,0.38159409]
["bitfinex-derivatives","BTCF0:USTF0",1730687742515,0.072333,69163.0,69162.0,0.48208287]
["bitfinex-derivatives","BTCF0:USTF0",1730687742716,0.072333,69163.0,69162.0,0.38155335]
["bitfinex-derivatives","BTCF0:USTF0",1730687742912,0.072333,69163.0,69162.0,0.48207536]
["bitfinex-derivatives","BTCF0:USTF0",1730687743417,0.072333,69163.0,69162.0,0.38155335]
["bitfinex-derivatives","BTCF0:USTF0",1730687743811,0.13890186,69167.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730687744006,0.10777719,69168.0,69164.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730687744213,0.10777719,69168.0,69165.0,0.48179252]
["bitfinex-derivatives","BTCF0:USTF0",1730687744419,0.10777719,69168.0,69166.0,0.48167932]
["bitfinex-derivatives","BTCF0:USTF0",1730687744718,0.12096,69171.0,69167.0,0.38120363]
["bitfinex-derivatives","BTCF0:USTF0",1730687744918,0.072326,69169.0,69168.0,0.38120363]
["bitfinex-derivatives","BTCF0:USTF0",1730687745123,0.072326,69169.0,69168.0,0.33435439]
["bitfinex-derivatives","BTCF0:USTF0",1730687745809,0.072326,69169.0,69168.0,0.23388624]
["bitfinex-derivatives","BTCF0:USTF0",1730687746011,0.079326,69169.0,69168.0,0.23388624]
["bitfinex-derivatives","BTCF0:USTF0",1730687747119,0.086326,69169.0,69168.0,0.23388624]
["bitfinex-derivatives","BTCF0:USTF0",1730687747305,0.07233,69165.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730687747513,0.07233,69165.0,69161.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687747707,0.07233,69165.0,69162.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687747921,0.07233,69165.0,69163.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687748109,0.07233,69165.0,69164.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687748515,0.07633,69165.0,69164.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687749711,0.07933,69165.0,69164.0,0.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1730687751926,0.07933,69165.0,69164.0,0.2289532]
["bitfinex-derivatives","BTCF0:USTF0",1730687752926,0.07933,69165.0,69164.0,0.10445128]
["bitfinex-derivatives","BTCF0:USTF0",1730687753525,0.007,69165.0,69164.0,0.46445128]
["bitfinex-derivatives","BTCF0:USTF0",1730687753724,0.15503976,69171.0,69164.0,0.53678228]
["bitfinex-derivatives","BTCF0:USTF0",1730687753926,0.15503976,69171.0,69168.0,0.08612535]
["bitfinex-derivatives","BTCF0:USTF0",1730687754123,0.072326,69169.0,69168.0,0.08612535]
["bitfinex-derivatives","BTCF0:USTF0",1730687754319,0.15503976,69171.0,69164.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730687754516,0.15503976,69171.0,69160.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687754517,0.072325,69170.0,69160.0,0.04306333]
["bitfinex-derivatives","BTCF0:USTF0",1730687755127,0.072325,69170.0,69168.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730687755721,0.072325,69170.0,69158.0,0.0354533]
["bitfinex-derivatives","BTCF0:USTF0",1730687755722,0.072326,69169.0,69158.0,0.07851663]
["bitfinex-derivatives","BTCF0:USTF0",1730687756029,0.072326,69169.0,69158.0,0.0354533]
["bitfinex-derivatives","BTCF0:USTF0",1730687756333,0.072326,69169.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730687757232,0.005,69170.0,69164.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687757430,0.005,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730687758135,0.03422574,69173.0,69164.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687758336,0.004,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730687758921,0.072323,69172.0,69164.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687759131,0.072323,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730687759528,0.3608,69174.0,69164.0,0.13890186]
["bitfinex-derivatives","BTCF0:USTF0",1730687760029,0.072323,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730687760229,0.072325,69170.0,69167.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730687760627,0.3608,69174.0,69163.0,0.39478394]
["bitfinex-derivatives","BTCF0:USTF0",1730687760828,0.001,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730687761231,0.073325,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730687761431,0.072325,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730687762432,0.072325,69170.0,69169.0,0.26226474]
["bitfinex-derivatives","BTCF0:USTF0",1730687762624,0.072325,69170.0,69169.0,0.10381339]
["bitfinex-derivatives","BTCF0:USTF0",1730687762826,0.13890186,69172.0,69168.0,0.07179346]
["bitfinex-derivatives","BTCF0:USTF0",1730687763035,0.13890186,69169.0,69168.0,0.07179346]
["bitfinex-derivatives","BTCF0:USTF0",1730687763336,0.072328,69167.0,69166.0,0.07178914]
["bitfinex-derivatives","BTCF0:USTF0",1730687763643,0.072328,69167.0,69166.0,0.17584717]
["bitfinex-derivatives","BTCF0:USTF0",1730687763832,0.072329,69166.0,69165.0,0.07178914]
["bitfinex-derivatives","BTCF0:USTF0",1730687764039,0.0373,69168.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730687764337,0.0373,69168.0,69165.0,0.07178914]
["bitfinex-derivatives","BTCF0:USTF0",1730687764644,0.0373,69168.0,69165.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1730687764645,0.072329,69166.0,69165.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1730687764942,0.072329,69166.0,69163.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1730687764943,0.072331,69164.0,69163.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1730687765240,0.21123286,69164.0,69163.0,0.07179439]
["bitfinex-derivatives","BTCF0:USTF0",1730687765936,0.21123286,69164.0,69163.0,0.1760062]
["bitfinex-derivatives","BTCF0:USTF0",1730687766239,0.21123286,69164.0,69163.0,0.17601764]
["bitfinex-derivatives","BTCF0:USTF0",1730687766637,0.21123286,69164.0,69163.0,0.17597244]
["bitfinex-derivatives","BTCF0:USTF0",1730687766944,0.21123286,69164.0,69163.0,0.17597103]
["bitfinex-derivatives","BTCF0:USTF0",1730687767136,0.14090186,69164.0,69163.0,0.07180743]
["bitfinex-derivatives","BTCF0:USTF0",1730687767442,0.072333,69162.0,69161.0,0.14414143]
["bitfinex-derivatives","BTCF0:USTF0",1730687767641,0.072333,69162.0,69161.0,0.1765661]
["bitfinex-derivatives","BTCF0:USTF0",1730687768240,0.072333,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730687768444,0.072333,69162.0,69161.0,0.24828016]
["bitfinex-derivatives","BTCF0:USTF0",1730687768943,0.073333,69162.0,69161.0,0.07181741]
["bitfinex-derivatives","BTCF0:USTF0",1730687769146,0.073333,69162.0,69160.0,0.07181741]
["bitfinex-derivatives","BTCF0:USTF0",1730687769346,0.02794534,69161.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730687769638,0.073333,69162.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730687769639,0.02794534,69160.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730687769841,0.02794534,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730687770030,0.02794534,69161.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730687770343,0.02794534,69160.0,69155.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730687770550,0.072338,69158.0,69155.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730687770843,0.1668472,69159.0,69151.0,0.00216911]
["bitfinex-derivatives","BTCF0:USTF0",1730687770844,0.072344,69152.0,69151.0,0.00216911]
["bitfinex-derivatives","BTCF0:USTF0",1730687771045,0.2391912,69152.0,69151.0,0.00216911]
["bitfinex-derivatives","BTCF0:USTF0",1730687771451,0.27462459,69152.0,69151.0,0.00216911]
["bitfinex-derivatives","BTCF0:USTF0",1730687772046,0.2401912,69152.0,69151.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1730687772244,0.27562428,69152.0,69151.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1730687772438,0.2401912,69152.0,69151.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1730687772949,0.27562503,69152.0,69151.0,0.00916911]
["bitfinex-derivatives","BTCF0:USTF0",1730687773151,0.27662503,69152.0,69151.0,0.01316911]
["bitfinex-derivatives","BTCF0:USTF0",1730687773348,0.27662548,69152.0,69151.0,0.01316911]
["bitfinex-derivatives","BTCF0:USTF0",1730687773759,0.71046655,69152.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687774044,0.13890186,69138.0,69136.0,0.106259]
["bitfinex-derivatives","BTCF0:USTF0",1730687774636,0.13890186,69138.0,69136.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730687774838,0.13890186,69138.0,69136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730687775038,0.072353,69143.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730687775242,0.02795401,69142.0,69137.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730687775437,0.433151,69146.0,69136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730687775438,0.433151,69146.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730687775752,0.0279533,69145.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730687775947,0.0279533,69144.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730687776243,0.072351,69145.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730687777047,0.072351,69145.0,69142.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730687777048,0.02895371,69144.0,69142.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730687777249,0.001,69144.0,69142.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730687777840,0.001,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730687778141,0.001,69144.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687778347,0.21125486,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687779553,0.21225486,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687781048,0.21325486,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687781251,0.002,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687781441,0.002,69143.0,69142.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730687782849,0.3608,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730687784250,0.3618,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730687785248,0.3628,69146.0,69145.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730687787446,0.43515,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687787950,0.3628,69146.0,69145.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730687788655,0.002,69146.0,69145.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730687790060,0.002,69146.0,69145.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1730687791454,0.07435,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687793560,0.10873828,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687795056,0.21654525,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687797951,0.36044984,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687798962,0.21654525,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687799556,0.17212772,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687799863,0.17212772,69146.0,69145.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1730687799864,0.07253464,69146.0,69145.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1730687802456,0.07253464,69146.0,69145.0,0.19321895]
["bitfinex-derivatives","BTCF0:USTF0",1730687804355,0.07253464,69146.0,69145.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1730687804965,0.07253464,69146.0,69145.0,0.19349507]
["bitfinex-derivatives","BTCF0:USTF0",1730687805553,0.03438828,69146.0,69145.0,0.26584607]
["bitfinex-derivatives","BTCF0:USTF0",1730687805753,0.21125086,69147.0,69145.0,0.26584607]
["bitfinex-derivatives","BTCF0:USTF0",1730687806063,0.21125086,69147.0,69146.0,0.1050487]
["bitfinex-derivatives","BTCF0:USTF0",1730687806965,0.24528858,69147.0,69146.0,0.1050487]
["bitfinex-derivatives","BTCF0:USTF0",1730687807172,0.67916858,69147.0,69146.0,0.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1730687807465,0.67916858,69147.0,69146.0,0.1050487]
["bitfinex-derivatives","BTCF0:USTF0",1730687807657,0.07235,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687807862,0.28905056,69146.0,69135.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730687808070,0.13890186,69136.0,69135.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730687808364,0.20229495,69136.0,69135.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730687809269,0.06339309,69136.0,69135.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730687809569,0.06439309,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730687809867,0.06539309,69136.0,69135.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1730687813561,0.14453739,69149.0,69135.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1730687813770,0.072349,69147.0,69146.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730687813968,0.15219942,69147.0,69146.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730687814756,0.28343925,69151.0,69146.0,0.30241547]
["bitfinex-derivatives","BTCF0:USTF0",1730687814757,0.001,69149.0,69146.0,0.30241547]
["bitfinex-derivatives","BTCF0:USTF0",1730687814962,0.001,69149.0,69147.0,0.23006747]
["bitfinex-derivatives","BTCF0:USTF0",1730687815269,0.074347,69149.0,69148.0,0.23006747]
["bitfinex-derivatives","BTCF0:USTF0",1730687815469,0.073347,69149.0,69148.0,0.23006747]
["bitfinex-derivatives","BTCF0:USTF0",1730687816170,0.073347,69149.0,69148.0,0.22930508]
["bitfinex-derivatives","BTCF0:USTF0",1730687816562,0.073347,69149.0,69148.0,0.23030508]
["bitfinex-derivatives","BTCF0:USTF0",1730687817766,0.073347,69149.0,69148.0,0.10561181]
["bitfinex-derivatives","BTCF0:USTF0",1730687818172,0.073347,69149.0,69148.0,0.23031908]
["bitfinex-derivatives","BTCF0:USTF0",1730687818372,0.073347,69149.0,69148.0,0.10861181]
["bitfinex-derivatives","BTCF0:USTF0",1730687820668,0.073347,69149.0,69148.0,0.10862582]
["bitfinex-derivatives","BTCF0:USTF0",1730687821072,0.001,69149.0,69148.0,0.10862582]
["bitfinex-derivatives","BTCF0:USTF0",1730687821260,0.14453739,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730687821467,0.28343925,69151.0,69150.0,0.30163293]
["bitfinex-derivatives","BTCF0:USTF0",1730687821660,0.4151878,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730687821866,0.072347,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687822074,0.15219687,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687822465,0.07984987,69149.0,69148.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1730687822668,0.15906197,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687822875,0.07984987,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687823375,0.08084987,69149.0,69148.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1730687823573,0.02894856,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730687823882,0.10879142,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730687824364,0.10879142,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687828370,0.17345365,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687828572,0.25329777,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687828772,0.10879281,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687828972,0.25329777,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687829881,0.25329777,69149.0,69148.0,0.17977017]
["bitfinex-derivatives","BTCF0:USTF0",1730687829882,0.14550496,69149.0,69148.0,0.17977017]
["bitfinex-derivatives","BTCF0:USTF0",1730687831072,0.21785196,69149.0,69148.0,0.17977017]
["bitfinex-derivatives","BTCF0:USTF0",1730687831273,0.21785196,69149.0,69148.0,0.14725972]
["bitfinex-derivatives","BTCF0:USTF0",1730687831473,0.21785196,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687832590,0.073347,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687834991,0.001,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687838287,0.001,69149.0,69148.0,0.25185524]
["bitfinex-derivatives","BTCF0:USTF0",1730687838495,0.001,69149.0,69148.0,0.25182745]
["bitfinex-derivatives","BTCF0:USTF0",1730687838793,0.001,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687838991,0.001,69149.0,69148.0,0.14725972]
["bitfinex-derivatives","BTCF0:USTF0",1730687839187,0.001,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687839893,0.001,69149.0,69148.0,0.14725972]
["bitfinex-derivatives","BTCF0:USTF0",1730687840187,0.001,69149.0,69148.0,0.25204568]
["bitfinex-derivatives","BTCF0:USTF0",1730687840586,0.001,69149.0,69148.0,0.25208169]
["bitfinex-derivatives","BTCF0:USTF0",1730687841789,0.001,69149.0,69148.0,0.18013396]
["bitfinex-derivatives","BTCF0:USTF0",1730687842390,0.001,69149.0,69148.0,0.18019306]
["bitfinex-derivatives","BTCF0:USTF0",1730687843783,0.073347,69149.0,69148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730687843980,0.189067,69149.0,69148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730687844489,0.001,69149.0,69148.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1730687844691,0.03397428,69153.0,69148.0,0.17999657]
["bitfinex-derivatives","BTCF0:USTF0",1730687844897,0.10779625,69152.0,69151.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730687846089,0.10779625,69152.0,69151.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730687846883,0.21095814,69154.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687847092,0.31875342,69154.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730687847394,0.10779528,69153.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730687848795,0.10779528,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687848796,0.18013828,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687848994,0.33920025,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687849192,0.18013828,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687849695,0.70000025,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687849891,1.185738,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687850096,1.02667603,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687850888,0.97477828,69153.0,69136.0,0.03504903]
["bitfinex-derivatives","BTCF0:USTF0",1730687851098,0.13890186,69137.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687851297,0.06338257,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730687851687,0.06339072,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730687851889,0.13890186,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730687852099,0.13890186,69137.0,69136.0,0.17749851]
["bitfinex-derivatives","BTCF0:USTF0",1730687852296,0.13990186,69137.0,69136.0,0.17749851]
["bitfinex-derivatives","BTCF0:USTF0",1730687852502,0.13990186,69137.0,69136.0,0.17949851]
["bitfinex-derivatives","BTCF0:USTF0",1730687852693,0.21226086,69137.0,69136.0,0.10713751]
["bitfinex-derivatives","BTCF0:USTF0",1730687852895,0.21226086,69137.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687853497,0.21226086,69137.0,69136.0,0.05959346]
["bitfinex-derivatives","BTCF0:USTF0",1730687853702,0.21326086,69137.0,69136.0,0.05959346]
["bitfinex-derivatives","BTCF0:USTF0",1730687853902,0.21226086,69137.0,69136.0,0.05959346]
["bitfinex-derivatives","BTCF0:USTF0",1730687854105,0.21326086,69137.0,69136.0,0.06159346]
["bitfinex-derivatives","BTCF0:USTF0",1730687854496,0.21326086,69137.0,69136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687854897,0.21326086,69137.0,69136.0,0.04718416]
["bitfinex-derivatives","BTCF0:USTF0",1730687855091,0.21326086,69137.0,69136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687855297,0.24735688,69137.0,69136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687856098,0.38625874,69137.0,69136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730687856703,1.04781974,69137.0,69128.0,0.05759346]
["bitfinex-derivatives","BTCF0:USTF0",1730687857007,0.33509602,69137.0,69122.0,0.05976331]
["bitfinex-derivatives","BTCF0:USTF0",1730687857205,0.1446769,69171.0,69122.0,0.05976331]
["bitfinex-derivatives","BTCF0:USTF0",1730687857206,0.13890186,69156.0,69122.0,0.05976331]
["bitfinex-derivatives","BTCF0:USTF0",1730687857418,0.31990962,69211.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687857419,0.11601572,69211.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687857600,0.18392,69240.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687857802,0.072252,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687858109,0.989452,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687858296,0.43328,69240.0,69239.0,0.38172314]
["bitfinex-derivatives","BTCF0:USTF0",1730687858500,0.6172,69240.0,69239.0,0.38172314]
["bitfinex-derivatives","BTCF0:USTF0",1730687858699,0.43328,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687858905,0.6312,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687859206,0.44728,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687859403,0.63116,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687859612,0.64516,69240.0,69239.0,0.24282128]
["bitfinex-derivatives","BTCF0:USTF0",1730687859801,0.64516,69240.0,69239.0,0.43894646]
["bitfinex-derivatives","BTCF0:USTF0",1730687859802,0.028,69240.0,69239.0,0.43894646]
["bitfinex-derivatives","BTCF0:USTF0",1730687859995,0.028,69240.0,69239.0,0.38172314]
["bitfinex-derivatives","BTCF0:USTF0",1730687860194,0.014,69240.0,69239.0,0.45326224]
["bitfinex-derivatives","BTCF0:USTF0",1730687860410,0.014,69240.0,69239.0,0.42409911]
["bitfinex-derivatives","BTCF0:USTF0",1730687860607,0.028,69240.0,69239.0,0.35395159]
["bitfinex-derivatives","BTCF0:USTF0",1730687861109,0.20588,69240.0,69239.0,0.35395159]
["bitfinex-derivatives","BTCF0:USTF0",1730687862013,0.20088,69240.0,69239.0,0.35495159]
["bitfinex-derivatives","BTCF0:USTF0",1730687862197,0.2008,69240.0,69239.0,0.35495159]
["bitfinex-derivatives","BTCF0:USTF0",1730687862402,0.12848791,69240.0,69239.0,0.35495159]
["bitfinex-derivatives","BTCF0:USTF0",1730687863414,0.1838,69240.0,69239.0,0.42720459]
["bitfinex-derivatives","BTCF0:USTF0",1730687863714,0.03400482,69254.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730687863912,0.13883747,69257.0,69253.0,0.41737906]
["bitfinex-derivatives","BTCF0:USTF0",1730687864129,0.1838,69254.0,69253.0,0.41737906]
["bitfinex-derivatives","BTCF0:USTF0",1730687864413,0.617,69254.0,69253.0,0.41732258]
["bitfinex-derivatives","BTCF0:USTF0",1730687864714,0.617,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687865115,0.617,69254.0,69253.0,0.41732289]
["bitfinex-derivatives","BTCF0:USTF0",1730687865417,0.629,69254.0,69253.0,0.41827801]
["bitfinex-derivatives","BTCF0:USTF0",1730687865622,0.629,69254.0,69253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687865806,0.00076,69266.0,69253.0,0.97253958]
["bitfinex-derivatives","BTCF0:USTF0",1730687866006,0.13883747,69285.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687866217,0.03529359,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687866415,0.18376,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687866726,0.61676,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687866912,0.733,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687867224,0.433,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687867407,0.62536,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687867606,0.62536,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687868214,0.433,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687868413,0.62532,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687868806,0.433,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687869027,0.62532,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687869326,0.62532,69285.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687869918,0.62532,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687870117,0.62532,69285.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687870718,0.20813834,69288.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687870920,0.19232,69287.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687871313,0.20813834,69288.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687871506,0.19228,69286.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687871911,0.19228,69286.0,69284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687872105,0.19228,69286.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687872321,0.20813834,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687873812,0.20813834,69278.0,69277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687874520,0.20913834,69278.0,69277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687874922,0.001,69278.0,69277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687875216,0.20913834,69278.0,69277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687877318,0.23798163,69278.0,69277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687877521,0.072214,69277.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687877823,0.20813834,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687878724,0.20813834,69265.0,69264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687880216,0.20813834,69265.0,69264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730687880412,0.20813834,69265.0,69264.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730687880728,0.20813834,69265.0,69264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687880928,0.20813834,69265.0,69264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730687881124,0.20813834,69265.0,69264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730687881318,0.20813834,69265.0,69264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730687881821,0.20813834,69265.0,69264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687882725,0.28036434,69265.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687883415,0.28043473,69265.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687884123,0.2120287,69265.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730687884328,0.1388027,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730687885925,0.1388027,69259.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687886825,0.1388027,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687887037,0.1388027,69259.0,69258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730687887418,0.0881993,69259.0,69258.0,0.11109856]
["bitfinex-derivatives","BTCF0:USTF0",1730687887819,0.0881993,69259.0,69258.0,0.11009856]
["bitfinex-derivatives","BTCF0:USTF0",1730687888018,0.0881993,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687888435,0.0881993,69259.0,69258.0,0.18334995]
["bitfinex-derivatives","BTCF0:USTF0",1730687888629,0.0881993,69259.0,69258.0,0.18434995]
["bitfinex-derivatives","BTCF0:USTF0",1730687888835,0.0881993,69259.0,69258.0,0.0742505]
["bitfinex-derivatives","BTCF0:USTF0",1730687889025,0.0881993,69259.0,69258.0,0.18435063]
["bitfinex-derivatives","BTCF0:USTF0",1730687889226,0.0881993,69259.0,69258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730687889427,0.1604313,69259.0,69258.0,0.18445011]
["bitfinex-derivatives","BTCF0:USTF0",1730687889623,0.1604313,69259.0,69258.0,0.07434945]
["bitfinex-derivatives","BTCF0:USTF0",1730687889827,0.12428479,69259.0,69258.0,0.07434945]
["bitfinex-derivatives","BTCF0:USTF0",1730687890126,0.1842,69263.0,69258.0,0.80457797]
["bitfinex-derivatives","BTCF0:USTF0",1730687890127,0.13155124,69263.0,69258.0,0.80457797]
["bitfinex-derivatives","BTCF0:USTF0",1730687890328,0.072231,69260.0,69259.0,0.80157797]
["bitfinex-derivatives","BTCF0:USTF0",1730687890633,0.2110337,69260.0,69259.0,0.80157797]
["bitfinex-derivatives","BTCF0:USTF0",1730687891029,0.05199102,69260.0,69259.0,0.53604955]
["bitfinex-derivatives","BTCF0:USTF0",1730687891233,0.05199102,69260.0,69259.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687891544,0.13155124,69263.0,69259.0,0.80155512]
["bitfinex-derivatives","BTCF0:USTF0",1730687891545,0.02711363,69263.0,69259.0,0.80155512]
["bitfinex-derivatives","BTCF0:USTF0",1730687891735,0.02711363,69263.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687891736,0.072218,69273.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730687891940,0.1842,69274.0,69271.0,0.15702905]
["bitfinex-derivatives","BTCF0:USTF0",1730687892145,0.52786638,69283.0,69272.0,0.80152546]
["bitfinex-derivatives","BTCF0:USTF0",1730687892336,0.256409,69282.0,69280.0,0.15697768]
["bitfinex-derivatives","BTCF0:USTF0",1730687892638,0.1842,69282.0,69281.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687893434,0.02914368,69283.0,69281.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687893630,0.02826368,69283.0,69282.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687893940,0.0359,69290.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730687894126,0.0359,69290.0,69284.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687894436,0.1842,69291.0,69285.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687894437,0.256399,69291.0,69285.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687894642,0.256399,69291.0,69286.0,0.80152159]
["bitfinex-derivatives","BTCF0:USTF0",1730687894944,0.1842,69292.0,69289.0,0.14277942]
["bitfinex-derivatives","BTCF0:USTF0",1730687895137,0.1842,69292.0,69290.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687895440,0.1842,69292.0,69291.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687895825,0.21186894,69292.0,69291.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687896027,0.02766894,69292.0,69291.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687896244,0.072197,69293.0,69291.0,0.58386616]
["bitfinex-derivatives","BTCF0:USTF0",1730687896442,0.072197,69293.0,69292.0,0.71237021]
["bitfinex-derivatives","BTCF0:USTF0",1730687896934,0.072197,69293.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687897237,0.072197,69293.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687897738,0.072197,69293.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687897940,0.072197,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687898939,0.10052752,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687899534,0.10052752,69293.0,69288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687899724,0.10052752,69293.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687899932,0.02833052,69293.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687900232,0.072198,69292.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687900430,0.072198,69292.0,69288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687900624,0.072198,69292.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687901338,0.072198,69292.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687901640,0.1388027,69297.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687901641,0.02815923,69297.0,69291.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687901831,0.1008,69300.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730687902031,0.1,69300.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730687902555,0.12781756,69300.0,69294.0,0.432995]
["bitfinex-derivatives","BTCF0:USTF0",1730687903635,0.12781756,69300.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730687904946,0.12781756,69300.0,69296.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687905240,0.08446517,69300.0,69297.0,0.19570746]
["bitfinex-derivatives","BTCF0:USTF0",1730687905451,0.08446517,69300.0,69298.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687905637,0.08446517,69300.0,69299.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687906036,0.03388726,69300.0,69299.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687907050,0.03388726,69300.0,69299.0,0.1812023]
["bitfinex-derivatives","BTCF0:USTF0",1730687907351,0.03388726,69300.0,69299.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687909347,0.03388726,69300.0,69299.0,0.18119359]
["bitfinex-derivatives","BTCF0:USTF0",1730687909551,0.03388726,69300.0,69299.0,0.11004361]
["bitfinex-derivatives","BTCF0:USTF0",1730687910741,0.03388726,69300.0,69299.0,0.18119029]
["bitfinex-derivatives","BTCF0:USTF0",1730687910941,0.17268996,69300.0,69296.0,0.07115005]
["bitfinex-derivatives","BTCF0:USTF0",1730687911445,0.17268996,69300.0,69288.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730687911446,0.072194,69295.0,69294.0,0.07115005]
["bitfinex-derivatives","BTCF0:USTF0",1730687911751,0.072196,69294.0,69292.0,0.0711663]
["bitfinex-derivatives","BTCF0:USTF0",1730687911938,0.0349,69294.0,69293.0,0.1100558]
["bitfinex-derivatives","BTCF0:USTF0",1730687912134,0.107096,69294.0,69293.0,0.18123061]
["bitfinex-derivatives","BTCF0:USTF0",1730687912339,0.107096,69294.0,69293.0,0.07117481]
["bitfinex-derivatives","BTCF0:USTF0",1730687913339,0.072197,69293.0,69292.0,0.07117481]
["bitfinex-derivatives","BTCF0:USTF0",1730687915247,0.072203,69287.0,69286.0,0.06840176]
["bitfinex-derivatives","BTCF0:USTF0",1730687915450,0.072215,69275.0,69274.0,0.46074116]
["bitfinex-derivatives","BTCF0:USTF0",1730687915752,0.2110177,69275.0,69274.0,0.09994116]
["bitfinex-derivatives","BTCF0:USTF0",1730687916543,0.6440577,69275.0,69274.0,0.09994116]
["bitfinex-derivatives","BTCF0:USTF0",1730687917154,0.6440577,69275.0,69274.0,0.04704116]
["bitfinex-derivatives","BTCF0:USTF0",1730687917450,0.072219,69271.0,69262.0,0.12850405]
["bitfinex-derivatives","BTCF0:USTF0",1730687917659,0.433019,69271.0,69262.0,0.12850405]
["bitfinex-derivatives","BTCF0:USTF0",1730687917953,0.072222,69269.0,69262.0,0.12850405]
["bitfinex-derivatives","BTCF0:USTF0",1730687918153,0.2110247,69269.0,69262.0,0.12850405]
["bitfinex-derivatives","BTCF0:USTF0",1730687918454,0.5718827,69269.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730687918643,0.0343,69268.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730687918845,0.072232,69259.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730687919346,0.072233,69258.0,69250.0,0.433041]
["bitfinex-derivatives","BTCF0:USTF0",1730687920255,0.072233,69258.0,69251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687920557,0.072233,69258.0,69251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687921060,0.072236,69255.0,69250.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730687922357,0.16824,69262.0,69250.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730687922358,0.3070427,69262.0,69250.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730687922554,0.3070427,69262.0,69251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687922751,0.3070427,69262.0,69251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687922946,0.072235,69256.0,69251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687923255,0.1388027,69257.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687923560,0.072239,69252.0,69250.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730687923857,0.07224,69251.0,69250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687924059,0.07224,69251.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687924461,0.23304,69251.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687924645,0.23304,69251.0,69250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730687925253,0.23304,69251.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687925460,0.59384,69251.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687925755,0.072237,69254.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687925955,0.16084,69254.0,69250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730687926160,0.072239,69252.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687926355,0.001,69251.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730687927255,0.16084,69253.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730687927866,0.003,69254.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687928160,0.16084,69267.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687928353,0.16084,69267.0,69262.0,0.433028]
["bitfinex-derivatives","BTCF0:USTF0",1730687928554,0.072223,69269.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687928762,0.233063,69269.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687929070,0.16084,69269.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687929361,0.072223,69268.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687929663,0.003,69267.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687930257,0.072223,69268.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687930556,0.072223,69268.0,69262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687930952,0.16384,69269.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730687931157,0.003,69269.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687931465,0.003,69269.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687931965,0.233061,69270.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687932460,0.16084,69269.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687933059,0.233062,69269.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730687933255,0.072224,69268.0,69260.0,0.41769379]
["bitfinex-derivatives","BTCF0:USTF0",1730687933457,0.16084,69269.0,69261.0,0.05689379]
["bitfinex-derivatives","BTCF0:USTF0",1730687933658,0.433025,69267.0,69261.0,0.05689379]
["bitfinex-derivatives","BTCF0:USTF0",1730687933961,0.433025,69267.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687933962,0.07223,69261.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687934669,0.03608256,69261.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687935161,0.072227,69264.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687936667,0.073227,69264.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687937260,0.001,69264.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687937965,0.073227,69264.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687938466,0.073227,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687938673,0.001,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687939570,0.072227,69265.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687939769,0.001,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687940154,0.001,69264.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730687940155,0.073227,69264.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730687940360,0.001,69264.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730687941673,0.02713532,69265.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730687941872,0.072229,69263.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730687942257,0.072229,69263.0,69258.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687942474,0.072229,69263.0,69259.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687942669,0.072229,69263.0,69260.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687942972,0.072229,69263.0,69261.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687943163,0.072229,69263.0,69262.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687943357,0.073229,69263.0,69262.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687945064,0.072229,69263.0,69262.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687945266,0.073229,69263.0,69262.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687946366,0.10122865,69263.0,69262.0,0.11010421]
["bitfinex-derivatives","BTCF0:USTF0",1730687946771,0.10122865,69263.0,69262.0,0.11010427]
["bitfinex-derivatives","BTCF0:USTF0",1730687947268,0.001,69263.0,69262.0,0.67714001]
["bitfinex-derivatives","BTCF0:USTF0",1730687947461,0.51332,69274.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687947660,0.51332,69274.0,69272.0,0.08586509]
["bitfinex-derivatives","BTCF0:USTF0",1730687947964,0.585536,69274.0,69273.0,0.11010427]
["bitfinex-derivatives","BTCF0:USTF0",1730687948160,0.433016,69274.0,69273.0,0.11010427]
["bitfinex-derivatives","BTCF0:USTF0",1730687949060,0.46147971,69274.0,69273.0,0.11010427]
["bitfinex-derivatives","BTCF0:USTF0",1730687949465,0.46247971,69274.0,69273.0,0.11110427]
["bitfinex-derivatives","BTCF0:USTF0",1730687949660,0.46247971,69274.0,69273.0,0.11210427]
["bitfinex-derivatives","BTCF0:USTF0",1730687950975,0.39026371,69274.0,69273.0,0.11210427]
["bitfinex-derivatives","BTCF0:USTF0",1730687951165,0.02946371,69274.0,69273.0,0.11210427]
["bitfinex-derivatives","BTCF0:USTF0",1730687951670,0.0341,69280.0,69273.0,0.11210427]
["bitfinex-derivatives","BTCF0:USTF0",1730687951878,0.0341,69280.0,69279.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1730687952173,0.06789482,69280.0,69279.0,0.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1730687952366,0.14010482,69280.0,69279.0,0.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1730687952566,0.14010482,69280.0,69279.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1730687953165,0.14010482,69280.0,69279.0,0.18160922]
["bitfinex-derivatives","BTCF0:USTF0",1730687953974,0.14010482,69280.0,69279.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1730687954179,0.14010482,69280.0,69279.0,0.18160918]
["bitfinex-derivatives","BTCF0:USTF0",1730687954481,0.03379482,69280.0,69279.0,0.18260918]
["bitfinex-derivatives","BTCF0:USTF0",1730687954675,0.3608,69281.0,69279.0,0.18360918]
["bitfinex-derivatives","BTCF0:USTF0",1730687954883,0.3608,69281.0,69279.0,0.07352978]
["bitfinex-derivatives","BTCF0:USTF0",1730687955780,0.433009,69281.0,69280.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1730687956573,0.46713354,69281.0,69280.0,0.07152978]
["bitfinex-derivatives","BTCF0:USTF0",1730687957175,0.07221,69280.0,69279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687957373,0.15192113,69280.0,69279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687957784,0.072222,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687958076,0.10759521,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687958278,0.03537321,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687958470,0.072218,69272.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687958675,0.072221,69270.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687959879,0.14472,69273.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687960080,0.03537529,69272.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687960282,0.03537529,69271.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687960475,0.03537529,69270.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687960676,0.072212,69279.0,69269.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1730687960883,0.03537454,69278.0,69269.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1730687961073,0.072215,69276.0,69269.0,0.2110237]
["bitfinex-derivatives","BTCF0:USTF0",1730687961285,0.001,69270.0,69269.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687961471,0.001,69270.0,69269.0,0.2110247]
["bitfinex-derivatives","BTCF0:USTF0",1730687961885,0.072214,69277.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687962086,0.03537385,69276.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687962288,0.03537385,69275.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687962585,0.03537385,69274.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687962793,0.072215,69275.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687962977,0.03537335,69274.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687963286,0.03537354,69273.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687963476,0.072215,69275.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687963676,0.03537368,69274.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687963877,0.03537368,69273.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687964187,0.072215,69275.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687964188,0.03537368,69272.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730687964389,0.54142675,69281.0,69271.0,0.1100784]
["bitfinex-derivatives","BTCF0:USTF0",1730687964688,0.54142675,69281.0,69278.0,0.07153058]
["bitfinex-derivatives","BTCF0:USTF0",1730687964689,0.54066675,69281.0,69278.0,0.07153058]
["bitfinex-derivatives","BTCF0:USTF0",1730687965186,0.39594675,69281.0,69278.0,0.07153058]
["bitfinex-derivatives","BTCF0:USTF0",1730687965382,0.072212,69278.0,69277.0,0.07153058]
["bitfinex-derivatives","BTCF0:USTF0",1730687965689,0.072212,69278.0,69277.0,0.18161603]
["bitfinex-derivatives","BTCF0:USTF0",1730687966279,0.072212,69278.0,69277.0,0.18161477]
["bitfinex-derivatives","BTCF0:USTF0",1730687966881,0.072212,69278.0,69277.0,0.11007998]
["bitfinex-derivatives","BTCF0:USTF0",1730687967092,0.39594675,69281.0,69277.0,0.11007998]
["bitfinex-derivatives","BTCF0:USTF0",1730687967294,0.39594675,69281.0,69273.0,0.0858367]
["bitfinex-derivatives","BTCF0:USTF0",1730687967295,0.39594675,69281.0,69278.0,0.18161348]
["bitfinex-derivatives","BTCF0:USTF0",1730687967498,0.39594675,69281.0,69278.0,0.07253485]
["bitfinex-derivatives","BTCF0:USTF0",1730687968197,0.39594675,69281.0,69278.0,0.07153485]
["bitfinex-derivatives","BTCF0:USTF0",1730687968395,0.39594675,69281.0,69280.0,0.2110127]
["bitfinex-derivatives","BTCF0:USTF0",1730687968396,0.03514675,69281.0,69280.0,0.2110127]
["bitfinex-derivatives","BTCF0:USTF0",1730687968595,0.072204,69286.0,69280.0,0.32108725]
["bitfinex-derivatives","BTCF0:USTF0",1730687968891,0.072204,69286.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687969093,0.0326,69287.0,69283.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1730687969295,0.06700175,69287.0,69285.0,0.07148992]
["bitfinex-derivatives","BTCF0:USTF0",1730687969498,0.0326,69287.0,69285.0,0.07148992]
["bitfinex-derivatives","BTCF0:USTF0",1730687970190,0.03544475,69289.0,69285.0,0.07148992]
["bitfinex-derivatives","BTCF0:USTF0",1730687970498,0.072199,69291.0,69287.0,0.07148992]
["bitfinex-derivatives","BTCF0:USTF0",1730687971590,0.072202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687971794,0.072202,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687972402,0.15190045,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687973196,0.15190045,69288.0,69270.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687973197,0.29613512,69288.0,69270.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1730687973396,0.072212,69278.0,69270.0,0.2110227]
["bitfinex-derivatives","BTCF0:USTF0",1730687973593,0.072212,69278.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687973594,0.03536758,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730687973799,0.15821839,69286.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730687973800,0.03536876,69280.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730687974004,0.03536876,69279.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730687974605,0.072205,69285.0,69278.0,0.505252]
["bitfinex-derivatives","BTCF0:USTF0",1730687974800,0.072205,69285.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730687975105,0.072205,69285.0,69278.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730687975303,0.072205,69285.0,69278.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730687975492,0.072205,69285.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730687975800,0.072205,69285.0,69279.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1730687976503,0.03504946,69293.0,69283.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687976699,0.10724746,69293.0,69286.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1730687976890,0.072198,69292.0,69286.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1730687977295,0.072199,69291.0,69286.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1730687977807,0.0722,69290.0,69286.0,0.433004]
["bitfinex-derivatives","BTCF0:USTF0",1730687978005,0.0722,69290.0,69286.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730687978503,0.002,69291.0,69286.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1730687978802,0.072201,69289.0,69286.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1730687979104,0.072201,69289.0,69286.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730687979304,0.072201,69289.0,69286.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1730687979613,0.002,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730687980201,0.002,69290.0,69289.0,0.505161]
["bitfinex-derivatives","BTCF0:USTF0",1730687980703,0.07223975,69293.0,69289.0,0.505161]
["bitfinex-derivatives","BTCF0:USTF0",1730687980905,4.275e-05,69293.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730687981106,0.072198,69292.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730687981607,0.001,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730687981906,0.03706796,69292.0,69289.0,0.18425311]
["bitfinex-derivatives","BTCF0:USTF0",1730687982100,0.03706796,69292.0,69290.0,0.11005211]
["bitfinex-derivatives","BTCF0:USTF0",1730687982296,0.03706796,69292.0,69291.0,0.11005211]
["bitfinex-derivatives","BTCF0:USTF0",1730687982502,0.03806796,69292.0,69291.0,0.11005211]
["bitfinex-derivatives","BTCF0:USTF0",1730687983307,0.03806796,69292.0,69291.0,0.18148578]
["bitfinex-derivatives","BTCF0:USTF0",1730687983503,0.03806796,69292.0,69291.0,0.07143367]
["bitfinex-derivatives","BTCF0:USTF0",1730687983806,0.072199,69291.0,69290.0,0.07143367]
["bitfinex-derivatives","BTCF0:USTF0",1730687984011,0.072199,69291.0,69290.0,0.18148852]
["bitfinex-derivatives","BTCF0:USTF0",1730687984211,0.072199,69291.0,69290.0,0.07143367]
["bitfinex-derivatives","BTCF0:USTF0",1730687984510,0.072198,69292.0,69290.0,0.11005485]
["bitfinex-derivatives","BTCF0:USTF0",1730687984806,0.072198,69292.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730687985511,0.072199,69291.0,69290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730687986107,0.072199,69291.0,69290.0,0.05913796]
["bitfinex-derivatives","BTCF0:USTF0",1730687986311,0.072199,69291.0,69290.0,0.00803796]
["bitfinex-derivatives","BTCF0:USTF0",1730687986503,0.5322627,69292.0,69276.0,0.39541974]
["bitfinex-derivatives","BTCF0:USTF0",1730687986504,0.43296,69290.0,69279.0,0.07141743]
["bitfinex-derivatives","BTCF0:USTF0",1730687986709,0.072212,69278.0,69277.0,0.07143049]
["bitfinex-derivatives","BTCF0:USTF0",1730687987018,0.072213,69277.0,69276.0,0.07143049]
["bitfinex-derivatives","BTCF0:USTF0",1730687987310,0.072213,69277.0,69271.0,0.0857859]
["bitfinex-derivatives","BTCF0:USTF0",1730687987311,0.072214,69276.0,69275.0,0.07143049]
["bitfinex-derivatives","BTCF0:USTF0",1730687987510,0.072214,69276.0,69275.0,0.18151018]
["bitfinex-derivatives","BTCF0:USTF0",1730687987701,0.02790262,69276.0,69267.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687987901,0.072223,69268.0,69267.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687988109,0.10759621,69268.0,69264.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1730687988312,0.07971113,69267.0,69264.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730687988715,0.072226,69266.0,69264.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730687988915,0.07971113,69265.0,69264.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730687989608,0.07971113,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687989803,0.15193713,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687990713,0.15193713,69265.0,69264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730687991212,0.15194395,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730687991416,0.15194395,69265.0,69264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687991605,0.07971795,69265.0,69264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730687991810,0.07971795,69265.0,69264.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1730687992423,0.07971795,69265.0,69264.0,0.867147]
["bitfinex-derivatives","BTCF0:USTF0",1730687992606,0.14408904,69272.0,69268.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730687992810,0.10761264,69271.0,69270.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730687993010,0.17983164,69271.0,69270.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730687993716,0.21630804,69271.0,69270.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730687993918,0.32392068,69271.0,69270.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730687994314,0.17983164,69271.0,69270.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730687994609,0.13549418,69271.0,69270.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730687995019,0.13549418,69271.0,69270.0,0.5046027]
["bitfinex-derivatives","BTCF0:USTF0",1730687995726,0.072219,69271.0,69270.0,0.61467542]
["bitfinex-derivatives","BTCF0:USTF0",1730687996524,0.072219,69271.0,69270.0,0.61167542]
["bitfinex-derivatives","BTCF0:USTF0",1730687996713,0.072219,69271.0,69270.0,0.61567542]
["bitfinex-derivatives","BTCF0:USTF0",1730687996914,0.072219,69271.0,69270.0,0.47687272]
["bitfinex-derivatives","BTCF0:USTF0",1730687997122,0.072219,69271.0,69270.0,0.47287272]
["bitfinex-derivatives","BTCF0:USTF0",1730687997325,0.072219,69271.0,69270.0,0.47687272]
["bitfinex-derivatives","BTCF0:USTF0",1730687997520,0.072219,69271.0,69270.0,0.47787272]
["bitfinex-derivatives","BTCF0:USTF0",1730687997708,0.03419149,69277.0,69270.0,0.70246132]
["bitfinex-derivatives","BTCF0:USTF0",1730687997709,0.072215,69275.0,69270.0,0.70246132]
["bitfinex-derivatives","BTCF0:USTF0",1730687997914,0.072215,69275.0,69271.0,0.11007272]
["bitfinex-derivatives","BTCF0:USTF0",1730687998112,0.072215,69275.0,69272.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1730687998316,0.072216,69275.0,69273.0,0.11007272]
["bitfinex-derivatives","BTCF0:USTF0",1730687998620,0.072215,69275.0,69274.0,0.11007272]
["bitfinex-derivatives","BTCF0:USTF0",1730687999219,0.072215,69275.0,69274.0,0.11007024]
["bitfinex-derivatives","BTCF0:USTF0",1730688002616,0.072215,69275.0,69274.0,0.11307024]
["bitfinex-derivatives","BTCF0:USTF0",1730688002813,0.13549029,69275.0,69274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688003131,0.072226,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688003323,0.24640478,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688003524,0.24640478,69265.0,69264.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688003717,0.24640478,69265.0,69264.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730688004217,1.02387811,69265.0,69264.0,1.27221153]
["bitfinex-derivatives","BTCF0:USTF0",1730688004422,0.72387811,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688004616,0.81095818,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688004824,0.96941526,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688005018,0.9175895,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688005218,0.81095868,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688005420,0.23808031,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688007834,0.37688301,69265.0,69264.0,1.26521153]
["bitfinex-derivatives","BTCF0:USTF0",1730688010128,0.88974014,69265.0,69264.0,1.25136869]
["bitfinex-derivatives","BTCF0:USTF0",1730688010738,0.81000301,69265.0,69264.0,1.25136869]
["bitfinex-derivatives","BTCF0:USTF0",1730688011044,1.11000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688011331,0.81000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688011527,1.11000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688012328,0.81000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688012529,1.11000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688012728,0.81000301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688012928,0.81300301,69265.0,69264.0,1.19503771]
["bitfinex-derivatives","BTCF0:USTF0",1730688014335,0.81400301,69265.0,69264.0,1.10835771]
["bitfinex-derivatives","BTCF0:USTF0",1730688015249,0.97520031,69265.0,69264.0,0.56119785]
["bitfinex-derivatives","BTCF0:USTF0",1730688015428,0.97520031,69265.0,69264.0,0.40680785]
["bitfinex-derivatives","BTCF0:USTF0",1730688015740,0.97520031,69265.0,69264.0,0.29750785]
["bitfinex-derivatives","BTCF0:USTF0",1730688015927,0.97520031,69265.0,69264.0,0.09547332]
["bitfinex-derivatives","BTCF0:USTF0",1730688016129,0.97520031,69265.0,69235.0,0.36296612]
["bitfinex-derivatives","BTCF0:USTF0",1730688016130,0.072246,69246.0,69235.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730688016426,0.2110587,69236.0,69235.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1730688016831,0.072276,69217.0,69216.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730688018537,0.195516,69217.0,69216.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730688018932,0.3343187,69217.0,69216.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730688019128,0.3343187,69217.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688019129,0.2620427,69217.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688019326,0.072285,69208.0,69207.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730688020438,0.072285,69208.0,69198.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730688020439,0.072295,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688022547,0.072295,69199.0,69198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730688022847,0.073295,69199.0,69198.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730688024047,0.12328,69199.0,69198.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730688024335,0.16664101,69216.0,69198.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1730688024543,0.07228,69213.0,69205.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688025532,0.16503473,69216.0,69205.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688025840,0.07928,69213.0,69205.0,0.1398027]
["bitfinex-derivatives","BTCF0:USTF0",1730688026032,0.00693489,69213.0,69205.0,0.1398027]
["bitfinex-derivatives","BTCF0:USTF0",1730688026337,0.07921489,69213.0,69205.0,0.28358094]
["bitfinex-derivatives","BTCF0:USTF0",1730688026835,0.04304214,69213.0,69205.0,0.2120907]
["bitfinex-derivatives","BTCF0:USTF0",1730688027238,0.04304214,69213.0,69205.0,0.28558094]
["bitfinex-derivatives","BTCF0:USTF0",1730688027746,0.12068093,69216.0,69205.0,0.28558094]
["bitfinex-derivatives","BTCF0:USTF0",1730688028238,0.12068093,69216.0,69206.0,0.18167074]
["bitfinex-derivatives","BTCF0:USTF0",1730688028443,0.12168093,69216.0,69206.0,0.07149024]
["bitfinex-derivatives","BTCF0:USTF0",1730688028642,0.12168093,69216.0,69207.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730688028837,0.07228,69213.0,69207.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730688029244,0.07228,69213.0,69207.0,0.11699024]
["bitfinex-derivatives","BTCF0:USTF0",1730688029548,0.07228,69213.0,69208.0,0.07149024]
["bitfinex-derivatives","BTCF0:USTF0",1730688029848,0.07228,69213.0,69207.0,0.11699024]
["bitfinex-derivatives","BTCF0:USTF0",1730688030144,0.07228,69213.0,69207.0,0.11799024]
["bitfinex-derivatives","BTCF0:USTF0",1730688030363,0.07228,69213.0,69208.0,0.07149024]
["bitfinex-derivatives","BTCF0:USTF0",1730688030538,0.07228,69213.0,69207.0,0.11799024]
["bitfinex-derivatives","BTCF0:USTF0",1730688030941,0.072282,69211.0,69207.0,0.11799024]
["bitfinex-derivatives","BTCF0:USTF0",1730688031240,0.072285,69209.0,69207.0,0.11899024]
["bitfinex-derivatives","BTCF0:USTF0",1730688031438,0.072285,69209.0,69208.0,0.18167232]
["bitfinex-derivatives","BTCF0:USTF0",1730688031839,0.072285,69209.0,69208.0,0.18267232]
["bitfinex-derivatives","BTCF0:USTF0",1730688032050,0.12068093,69216.0,69208.0,0.18267232]
["bitfinex-derivatives","BTCF0:USTF0",1730688032359,0.12068093,69216.0,69210.0,0.07149024]
["bitfinex-derivatives","BTCF0:USTF0",1730688032650,0.12068093,69216.0,69211.0,0.11669024]
["bitfinex-derivatives","BTCF0:USTF0",1730688032840,0.072279,69215.0,69211.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730688033041,0.12068093,69216.0,69211.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730688033245,0.072279,69214.0,69211.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730688033440,0.072281,69212.0,69211.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730688034250,0.072284,69209.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688035039,0.072284,69209.0,69201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730688035847,0.3608,69215.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688036053,0.001,69209.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688036442,0.001,69209.0,69205.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688037144,0.12328,69217.0,69205.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688037345,0.12328,69217.0,69204.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730688037346,0.12328,69217.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688037546,0.12328,69217.0,69211.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688037746,0.072277,69216.0,69211.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688038056,0.08750927,69225.0,69211.0,0.4996027]
["bitfinex-derivatives","BTCF0:USTF0",1730688038254,0.072274,69220.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730688038456,0.07227,69223.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730688038645,0.072273,69220.0,69214.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730688039254,0.195553,69220.0,69214.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730688039556,0.12328,69220.0,69214.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1730688040358,0.12428,69220.0,69214.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1730688040948,0.03540403,69219.0,69214.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1730688041153,0.03540403,69218.0,69214.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1730688041357,0.03540403,69217.0,69214.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1730688041653,0.0437107,69220.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730688041859,0.0437107,69220.0,69214.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730688041860,0.03540298,69219.0,69217.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688042056,0.001,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730688042245,0.12328,69222.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730688042446,0.03540196,69221.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730688043354,0.07977592,69221.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730688043755,0.07977592,69221.0,69220.0,0.866473]
["bitfinex-derivatives","BTCF0:USTF0",1730688043756,0.03540196,69221.0,69220.0,0.866473]
["bitfinex-derivatives","BTCF0:USTF0",1730688044065,0.3608,69234.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688044358,0.11662686,69233.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688044543,0.04436786,69232.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688045372,0.1439511,69231.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688045550,0.04436786,69231.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688045750,0.04436786,69231.0,69230.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1730688046153,0.1439511,69233.0,69230.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1730688046463,0.3608,69234.0,69230.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1730688047864,0.3608,69234.0,69230.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1730688048565,0.3608,69234.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688048958,0.3608,69234.0,69230.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730688049261,0.072254,69238.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688049455,0.072254,69238.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730688050572,0.072254,69238.0,69230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688050573,0.15981231,69239.0,69230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688050859,0.072258,69235.0,69230.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1730688051061,0.072258,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688051264,0.072258,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688051562,0.04341231,69239.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688051768,0.11636,69242.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688052060,0.11636,69242.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688052766,0.072251,69241.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688053163,0.11636,69242.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688053556,0.0877,69246.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688053761,0.072248,69244.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688054063,0.2551627,69243.0,69234.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730688054276,0.072256,69236.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688054571,0.072254,69238.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688056467,0.6890117,69243.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688056762,0.6890117,69243.0,69233.0,0.433059]
["bitfinex-derivatives","BTCF0:USTF0",1730688056763,0.07225,69242.0,69233.0,0.433059]
["bitfinex-derivatives","BTCF0:USTF0",1730688056966,0.072252,69240.0,69233.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1730688057755,0.188609,69243.0,69233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730688057968,0.11636,69243.0,69233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730688058163,0.072251,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688058568,0.188611,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688059856,0.11636,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688060262,0.072255,69237.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688060761,0.188611,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688061469,0.11636,69241.0,69233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730688061869,0.072258,69234.0,69233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730688062074,0.072258,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688062263,0.072258,69234.0,69233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730688062872,0.10768016,69234.0,69223.0,0.476369]
["bitfinex-derivatives","BTCF0:USTF0",1730688063168,0.072258,69234.0,69233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688063374,0.31874901,69234.0,69233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688063563,0.37059341,69234.0,69233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688063762,0.072263,69230.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688063964,0.13161076,69229.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688064164,0.072266,69227.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688064366,0.13161076,69226.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688064562,0.13161076,69225.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688064777,0.13161076,69224.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688064960,0.07976636,69224.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688065169,0.13161076,69224.0,69223.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1730688065569,0.13161076,69224.0,69223.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730688066771,0.13161076,69224.0,69223.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1730688066973,0.13161076,69224.0,69223.0,0.48937]
["bitfinex-derivatives","BTCF0:USTF0",1730688067165,0.26714142,69224.0,69223.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1730688067361,0.26714142,69224.0,69223.0,1.23673]
["bitfinex-derivatives","BTCF0:USTF0",1730688067576,0.05154142,69224.0,69223.0,1.23673]
["bitfinex-derivatives","BTCF0:USTF0",1730688067882,0.04436864,69224.0,69223.0,1.23673]
["bitfinex-derivatives","BTCF0:USTF0",1730688068060,0.15858302,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688068265,0.15858302,69228.0,69227.0,0.2110677]
["bitfinex-derivatives","BTCF0:USTF0",1730688068476,0.15858302,69228.0,69227.0,0.6444277]
["bitfinex-derivatives","BTCF0:USTF0",1730688068781,0.05184084,69228.0,69227.0,0.6444277]
["bitfinex-derivatives","BTCF0:USTF0",1730688068971,0.05184084,69232.0,69227.0,0.6444277]
["bitfinex-derivatives","BTCF0:USTF0",1730688069272,0.07226,69233.0,69227.0,0.2110677]
["bitfinex-derivatives","BTCF0:USTF0",1730688069467,0.07226,69233.0,69227.0,0.2250677]
["bitfinex-derivatives","BTCF0:USTF0",1730688069667,0.05184084,69239.0,69227.0,0.2250677]
["bitfinex-derivatives","BTCF0:USTF0",1730688069872,0.07226,69232.0,69227.0,0.2250677]
["bitfinex-derivatives","BTCF0:USTF0",1730688070568,0.05184084,69239.0,69227.0,0.2250677]
["bitfinex-derivatives","BTCF0:USTF0",1730688070769,0.072254,69238.0,69227.0,0.2390677]
["bitfinex-derivatives","BTCF0:USTF0",1730688070971,0.188612,69240.0,69227.0,0.2390677]
["bitfinex-derivatives","BTCF0:USTF0",1730688071372,0.07226,69233.0,69227.0,0.2340677]
["bitfinex-derivatives","BTCF0:USTF0",1730688071569,0.188612,69240.0,69227.0,0.2340677]
["bitfinex-derivatives","BTCF0:USTF0",1730688072075,0.188612,69240.0,69227.0,0.2170677]
["bitfinex-derivatives","BTCF0:USTF0",1730688072384,0.11636,69240.0,69227.0,0.2200677]
["bitfinex-derivatives","BTCF0:USTF0",1730688072574,0.072264,69228.0,69227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688073571,0.187944,69228.0,69227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688074182,0.187944,69228.0,69227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688074777,0.187944,69228.0,69227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688074976,0.187944,69228.0,69227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688076372,0.23014405,69228.0,69227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688077877,0.3617534,69228.0,69227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688080667,0.22414737,69228.0,69227.0,0.1498027]
["bitfinex-derivatives","BTCF0:USTF0",1730688080871,0.0797655,69228.0,69227.0,0.2220677]
["bitfinex-derivatives","BTCF0:USTF0",1730688083776,0.0797655,69228.0,69227.0,0.2260677]
["bitfinex-derivatives","BTCF0:USTF0",1730688084671,0.0797655,69228.0,69227.0,0.2210677]
["bitfinex-derivatives","BTCF0:USTF0",1730688084874,0.0797655,69228.0,69227.0,0.2300677]
["bitfinex-derivatives","BTCF0:USTF0",1730688085274,0.0797655,69228.0,69227.0,0.6634277]
["bitfinex-derivatives","BTCF0:USTF0",1730688085468,0.13160426,69228.0,69227.0,0.6634277]
["bitfinex-derivatives","BTCF0:USTF0",1730688085780,0.0797655,69228.0,69227.0,0.6634277]
["bitfinex-derivatives","BTCF0:USTF0",1730688085974,0.072262,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688087587,0.072262,69231.0,69230.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1730688089485,0.04301935,69236.0,69230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688089674,0.3608,69246.0,69230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688089675,0.072257,69235.0,69234.0,0.2110597]
["bitfinex-derivatives","BTCF0:USTF0",1730688090974,0.072257,69235.0,69234.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688091469,0.072257,69235.0,69234.0,0.1488027]
["bitfinex-derivatives","BTCF0:USTF0",1730688092375,0.072257,69235.0,69234.0,0.1538027]
["bitfinex-derivatives","BTCF0:USTF0",1730688092681,0.072257,69235.0,69234.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730688092878,0.15201251,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688093182,0.15201251,69235.0,69234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688094181,0.15201251,69235.0,69234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688094486,0.15201251,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688094682,0.24821346,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688094983,0.20385086,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688095184,0.15201351,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688097786,0.19399449,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688097982,0.24583184,69235.0,69234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688099185,0.24583184,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688099775,0.24583184,69235.0,69234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688099980,0.17357484,69235.0,69234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688100188,0.12173749,69235.0,69234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688100687,0.17357484,69235.0,69234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688100884,0.17357484,69235.0,69234.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1730688100885,0.04198098,69235.0,69234.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1730688101189,0.47724,69240.0,69234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688101391,0.3608,69240.0,69238.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1730688101585,0.04252262,69245.0,69244.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730688101785,0.04252262,69245.0,69244.0,0.2110507]
["bitfinex-derivatives","BTCF0:USTF0",1730688102685,0.072243,69249.0,69244.0,0.2110507]
["bitfinex-derivatives","BTCF0:USTF0",1730688103486,0.072243,69249.0,69244.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730688103692,0.072243,69249.0,69244.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1730688103892,0.072243,69249.0,69244.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1730688104089,0.40212354,69254.0,69244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688104293,0.072245,69247.0,69244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688104699,0.072245,69247.0,69244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688104883,0.072245,69247.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688105395,0.3608,69243.0,69234.0,0.40363635]
["bitfinex-derivatives","BTCF0:USTF0",1730688105696,0.11895,69242.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688106894,0.11895,69242.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730688107686,0.11895,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688108490,0.11895,69242.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688108690,0.072254,69238.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688109087,0.0467,69242.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688109294,0.1156,69243.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688109692,0.13158239,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688111000,0.05183323,69242.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688111195,0.05183323,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688112001,0.05183323,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688112807,0.05183323,69242.0,69241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688115002,0.13158206,69242.0,69241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688115395,0.13158206,69242.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688115596,0.07974883,69242.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688116091,0.13157902,69242.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688116297,0.07974579,69242.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688116696,0.18774931,69244.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688117004,0.18774931,69244.0,69241.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1730688117204,0.072246,69246.0,69241.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1730688117505,0.072246,69246.0,69241.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1730688117892,0.072246,69246.0,69241.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1730688118197,0.072246,69246.0,69241.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1730688118397,0.072246,69246.0,69241.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1730688119395,0.04341615,69247.0,69241.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1730688119396,0.072248,69244.0,69241.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1730688119707,0.072248,69244.0,69241.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1730688120591,0.072248,69244.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688120908,0.072248,69244.0,69241.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1730688121099,0.072244,69248.0,69241.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1730688121495,0.072245,69247.0,69241.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1730688122406,0.072245,69247.0,69241.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730688122704,0.072247,69245.0,69241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688123103,0.072247,69245.0,69241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688123308,0.072243,69248.0,69241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688123606,0.072246,69246.0,69241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688124009,0.072246,69246.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688124193,0.072246,69246.0,69241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688124595,0.072246,69246.0,69241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688124803,0.072243,69249.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730688125702,0.11556,69251.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730688125703,0.072244,69248.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730688125903,0.072245,69247.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730688126100,0.11556,69251.0,69241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688126301,0.07225,69242.0,69241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688126499,0.07225,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688126913,0.072252,69240.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688127101,0.3608,69244.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688127102,0.164953,69239.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688128303,0.164953,69239.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688128807,0.164953,69239.0,69232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688128808,0.1388027,69237.0,69232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688129014,0.072259,69233.0,69232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730688129607,0.072259,69233.0,69232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688130310,0.072259,69233.0,69232.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688130907,0.072259,69233.0,69232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688131701,0.07976204,69233.0,69215.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688131905,0.13160364,69232.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730688132220,0.13160364,69231.0,69220.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1730688132522,0.13160364,69231.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688132523,0.13160364,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730688132816,0.07976204,69230.0,69229.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1730688133719,0.07975458,69230.0,69229.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1730688134020,0.07975458,69230.0,69229.0,0.2250657]
["bitfinex-derivatives","BTCF0:USTF0",1730688134717,0.08075458,69230.0,69229.0,0.28182423]
["bitfinex-derivatives","BTCF0:USTF0",1730688138810,0.001,69230.0,69229.0,0.33927483]
["bitfinex-derivatives","BTCF0:USTF0",1730688140418,0.001,69230.0,69229.0,0.28182423]
["bitfinex-derivatives","BTCF0:USTF0",1730688143318,0.3608,69259.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730688143523,0.2923027,69258.0,69244.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730688143719,0.2923027,69258.0,69241.0,0.40385795]
["bitfinex-derivatives","BTCF0:USTF0",1730688143918,0.072244,69248.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730688144227,0.072244,69248.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688144520,0.072245,69247.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688145425,0.41409082,69254.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688145614,0.072242,69250.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688146014,0.072246,69246.0,69245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688146621,0.5003627,69247.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688146926,0.07225,69242.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688147229,0.18765226,69236.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688147529,0.18765226,69236.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730688147530,0.31923953,69236.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730688147716,0.13158943,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730688147917,0.13158943,69235.0,69234.0,0.2110607]
["bitfinex-derivatives","BTCF0:USTF0",1730688148914,0.13258943,69235.0,69234.0,0.2230607]
["bitfinex-derivatives","BTCF0:USTF0",1730688150820,0.26943098,69235.0,69234.0,0.2340607]
["bitfinex-derivatives","BTCF0:USTF0",1730688152623,0.32126613,69235.0,69234.0,0.2340607]
["bitfinex-derivatives","BTCF0:USTF0",1730688153022,0.13358943,69235.0,69234.0,0.2340607]
["bitfinex-derivatives","BTCF0:USTF0",1730688153424,0.13358943,69235.0,69234.0,0.20192865]
["bitfinex-derivatives","BTCF0:USTF0",1730688153826,0.002,69235.0,69234.0,0.20192865]
["bitfinex-derivatives","BTCF0:USTF0",1730688158541,0.002,69235.0,69234.0,0.06312595]
["bitfinex-derivatives","BTCF0:USTF0",1730688161843,0.08174864,69235.0,69234.0,0.06312595]
["bitfinex-derivatives","BTCF0:USTF0",1730688163840,0.08174871,69235.0,69234.0,0.06312595]
["bitfinex-derivatives","BTCF0:USTF0",1730688167033,0.15400894,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688167330,0.15401015,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688167534,0.10964686,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688167736,0.15400949,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688168738,0.08175249,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688168942,0.08175249,69235.0,69234.0,0.13314159]
["bitfinex-derivatives","BTCF0:USTF0",1730688168943,0.002,69235.0,69234.0,0.13314159]
["bitfinex-derivatives","BTCF0:USTF0",1730688169737,0.002,69235.0,69234.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688169943,0.002,69235.0,69234.0,0.13314041]
["bitfinex-derivatives","BTCF0:USTF0",1730688170141,0.002,69235.0,69234.0,0.20539841]
["bitfinex-derivatives","BTCF0:USTF0",1730688173555,0.04507738,69235.0,69234.0,0.20539841]
["bitfinex-derivatives","BTCF0:USTF0",1730688173752,0.002,69235.0,69234.0,0.20539841]
["bitfinex-derivatives","BTCF0:USTF0",1730688176355,0.002,69235.0,69234.0,0.20539108]
["bitfinex-derivatives","BTCF0:USTF0",1730688180751,0.002,69235.0,69234.0,0.20539138]
["bitfinex-derivatives","BTCF0:USTF0",1730688182064,0.002,69235.0,69234.0,0.19639138]
["bitfinex-derivatives","BTCF0:USTF0",1730688182065,0.001,69235.0,69234.0,0.19639138]
["bitfinex-derivatives","BTCF0:USTF0",1730688182261,0.1094,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688182566,0.06928758,72163.0,69234.0,0.19039138]
["bitfinex-derivatives","BTCF0:USTF0",1730688182567,0.072245,69247.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688183563,0.19584487,69249.0,69242.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1730688183760,0.3608,69246.0,69242.0,0.05742018]
["bitfinex-derivatives","BTCF0:USTF0",1730688184063,0.3608,69246.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688184064,0.21663009,69243.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688184250,0.07975163,69242.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688185264,0.07975163,69242.0,69238.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730688185460,0.08675163,69242.0,69238.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730688185766,0.07975163,69241.0,69238.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730688185956,0.07975163,69241.0,69238.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730688186355,0.07975163,69240.0,69238.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730688186563,0.07975163,69239.0,69238.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730688187153,0.03539118,69239.0,69238.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730688187353,0.16600163,69242.0,69238.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730688187563,0.08575163,69241.0,69238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688187757,0.07975163,69240.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688187956,0.076253,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688188166,0.15600463,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688188368,0.15600463,69239.0,69222.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688188369,0.08475163,69239.0,69222.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688188568,0.19085163,69238.0,69222.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688188767,0.07975163,69237.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688189062,0.07975163,69237.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688189254,0.07975609,69236.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688189456,0.07975609,69235.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688189656,0.07975609,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688191558,0.07975609,69234.0,69233.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730688191955,0.03909581,69237.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688192264,0.03909581,69237.0,69236.0,0.11014089]
["bitfinex-derivatives","BTCF0:USTF0",1730688192265,0.03609581,69237.0,69236.0,0.11014089]
["bitfinex-derivatives","BTCF0:USTF0",1730688193573,0.03609581,69237.0,69236.0,0.18239689]
["bitfinex-derivatives","BTCF0:USTF0",1730688194075,0.03609581,69237.0,69236.0,0.18239602]
["bitfinex-derivatives","BTCF0:USTF0",1730688194268,0.03909581,69237.0,69236.0,0.18239602]
["bitfinex-derivatives","BTCF0:USTF0",1730688194472,0.04109581,69237.0,69236.0,0.18239602]
["bitfinex-derivatives","BTCF0:USTF0",1730688194862,0.03809581,69237.0,69236.0,0.18239602]
["bitfinex-derivatives","BTCF0:USTF0",1730688195170,0.04109581,69237.0,69236.0,0.11014002]
["bitfinex-derivatives","BTCF0:USTF0",1730688198958,0.08475653,69237.0,69234.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688199266,0.08475653,69237.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688199267,0.15051336,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688199464,0.03539336,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688201078,0.03739336,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688201674,0.03839336,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688203372,0.072259,69234.0,69231.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688203569,0.03539335,69233.0,69231.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688203763,0.03539335,69232.0,69231.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688204878,0.03539335,69232.0,69231.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730688205269,0.03539335,69232.0,69231.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730688205479,0.03539335,69232.0,69231.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1730688205863,0.0573,69235.0,69231.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1730688206068,0.0573,69235.0,69232.0,0.11014403]
["bitfinex-derivatives","BTCF0:USTF0",1730688206069,0.129558,69235.0,69232.0,0.11014403]
["bitfinex-derivatives","BTCF0:USTF0",1730688206377,0.072258,69234.0,69233.0,0.11014403]
["bitfinex-derivatives","BTCF0:USTF0",1730688207869,0.072258,69234.0,69233.0,0.11114403]
["bitfinex-derivatives","BTCF0:USTF0",1730688208175,0.0573,69235.0,69233.0,0.11114403]
["bitfinex-derivatives","BTCF0:USTF0",1730688208377,0.0573,69235.0,69234.0,0.11014403]
["bitfinex-derivatives","BTCF0:USTF0",1730688210280,0.0583,69235.0,69234.0,0.11014403]
["bitfinex-derivatives","BTCF0:USTF0",1730688210493,0.0583,69235.0,69234.0,0.14408623]
["bitfinex-derivatives","BTCF0:USTF0",1730688210679,0.0583,69235.0,69234.0,0.18240069]
["bitfinex-derivatives","BTCF0:USTF0",1730688210680,0.001,69235.0,69234.0,0.18240069]
["bitfinex-derivatives","BTCF0:USTF0",1730688211274,0.11512,69236.0,69234.0,0.11014269]
["bitfinex-derivatives","BTCF0:USTF0",1730688211469,0.11512,69236.0,69235.0,0.18239969]
["bitfinex-derivatives","BTCF0:USTF0",1730688212166,0.1111,69238.0,69235.0,0.18239969]
["bitfinex-derivatives","BTCF0:USTF0",1730688212367,0.11512,69237.0,69236.0,0.18239869]
["bitfinex-derivatives","BTCF0:USTF0",1730688213077,0.11512,69237.0,69236.0,0.18239686]
["bitfinex-derivatives","BTCF0:USTF0",1730688213871,0.11712,69237.0,69236.0,0.18239686]
["bitfinex-derivatives","BTCF0:USTF0",1730688214071,0.11712,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688214667,0.12012,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688216081,0.11812,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688216281,0.12012,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688216776,0.12012,69237.0,69236.0,0.14410253]
["bitfinex-derivatives","BTCF0:USTF0",1730688216777,0.11812,69237.0,69236.0,0.14410253]
["bitfinex-derivatives","BTCF0:USTF0",1730688216985,0.12012,69237.0,69236.0,0.14410253]
["bitfinex-derivatives","BTCF0:USTF0",1730688217273,0.12012,69237.0,69236.0,0.25424021]
["bitfinex-derivatives","BTCF0:USTF0",1730688217473,0.002,69237.0,69236.0,0.25424021]
["bitfinex-derivatives","BTCF0:USTF0",1730688217682,0.005,69237.0,69236.0,0.25424021]
["bitfinex-derivatives","BTCF0:USTF0",1730688218388,0.005,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688219979,0.005,69237.0,69236.0,0.18239358]
["bitfinex-derivatives","BTCF0:USTF0",1730688220274,0.008,69237.0,69236.0,0.18239358]
["bitfinex-derivatives","BTCF0:USTF0",1730688220484,0.011,69237.0,69236.0,0.18239358]
["bitfinex-derivatives","BTCF0:USTF0",1730688220682,0.006,69237.0,69236.0,0.18239358]
["bitfinex-derivatives","BTCF0:USTF0",1730688221071,0.006,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688221072,0.0513593,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688221272,0.08374957,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688222176,0.08174957,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688222570,0.08074984,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688225175,0.15300484,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688225375,0.08074984,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688226887,0.03639039,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688227277,0.001,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688227589,0.08075036,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688228184,0.03639039,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688228989,0.001,69237.0,69236.0,0.18238892]
["bitfinex-derivatives","BTCF0:USTF0",1730688230384,0.001,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688230982,0.13984487,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688231182,0.001,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688231886,0.001,69237.0,69236.0,0.18239033]
["bitfinex-derivatives","BTCF0:USTF0",1730688232087,0.001,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688237104,0.10864725,69237.0,69232.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688237294,0.19759225,69236.0,69232.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688237494,0.03539302,69235.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688237699,0.03539302,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688237887,0.03539302,69234.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730688238094,0.1622,69236.0,69224.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688238290,0.1622,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688238491,0.19759262,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688239495,0.19859262,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688240996,0.20059262,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688242801,0.1652,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688243497,0.2005922,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688243695,0.1995922,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688243906,0.1985922,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688244205,0.2005922,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688244696,0.2005922,69236.0,69235.0,0.18239433]
["bitfinex-derivatives","BTCF0:USTF0",1730688244697,0.12904198,69236.0,69235.0,0.18239433]
["bitfinex-derivatives","BTCF0:USTF0",1730688245204,0.12904198,69236.0,69233.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688245395,0.12904198,69236.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688245396,0.072258,69235.0,69232.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688246300,0.072258,69235.0,69233.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688246502,0.12804198,69236.0,69232.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688246708,0.12604198,69236.0,69232.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688246902,0.001,69235.0,69232.0,0.07184026]
["bitfinex-derivatives","BTCF0:USTF0",1730688247311,0.001,69235.0,69232.0,0.14410026]
["bitfinex-derivatives","BTCF0:USTF0",1730688247819,0.001,69235.0,69234.0,0.57190287]
["bitfinex-derivatives","BTCF0:USTF0",1730688248119,0.11484,69249.0,69246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730688248297,0.3608,69253.0,69246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730688248493,0.11484,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730688248904,0.1675,69264.0,69259.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730688248905,0.11484,69260.0,69259.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730688250810,0.11484,69260.0,69259.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730688250811,0.12684,69260.0,69259.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730688251000,0.012,69260.0,69259.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730688251512,0.026,69260.0,69259.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730688251709,0.18481919,69260.0,69259.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730688252403,0.26454557,69260.0,69259.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730688252602,0.10572638,69260.0,69259.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730688255319,0.10572638,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688255609,0.16991677,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688255913,0.24964315,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688256109,0.10572638,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688259321,0.10572638,69260.0,69259.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1730688259322,0.06137998,69260.0,69259.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1730688259912,0.026,69260.0,69259.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1730688260518,0.026,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688260722,0.098231,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688261713,0.212751,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688261912,0.198751,69260.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688262213,0.57168,69260.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730688262412,0.13884487,69254.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730688262613,0.072242,69250.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730688262814,0.072247,69246.0,69239.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730688263112,0.072247,69246.0,69239.0,0.130252]
["bitfinex-derivatives","BTCF0:USTF0",1730688263314,0.072247,69245.0,69239.0,0.130252]
["bitfinex-derivatives","BTCF0:USTF0",1730688263615,0.072247,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688264910,0.505487,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688265114,0.617887,69245.0,69244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688265417,0.072258,69234.0,69228.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1730688266614,0.072258,69234.0,69228.0,0.437064]
["bitfinex-derivatives","BTCF0:USTF0",1730688266923,0.13884487,69234.0,69228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688267110,0.13884487,69234.0,69228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688267523,0.072263,69229.0,69228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688268825,0.073263,69229.0,69228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730688269119,0.073263,69229.0,69228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688269319,0.074263,69229.0,69228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688269523,0.21310787,69229.0,69228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688270017,0.32720787,69229.0,69228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688270919,0.79596858,69229.0,69228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688271220,1.02370558,69229.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688271521,0.072284,69209.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688271824,0.072288,69205.0,69198.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730688272016,0.072288,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688272210,0.072288,69205.0,69197.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730688273519,0.072288,69205.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688274522,0.072288,69205.0,69204.0,0.00516709]
["bitfinex-derivatives","BTCF0:USTF0",1730688274921,0.13884487,69207.0,69204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688275118,0.072288,69205.0,69204.0,0.0458347]
["bitfinex-derivatives","BTCF0:USTF0",1730688275421,0.072288,69205.0,69204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688276023,0.072288,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688276530,0.072288,69205.0,69204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688277028,0.072288,69205.0,69204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688283327,0.072284,69209.0,69204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688283628,0.11456,69209.0,69204.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1730688283828,0.3608,69210.0,69204.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1730688284131,0.11456,69209.0,69204.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1730688284530,0.11456,69209.0,69204.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1730688284733,0.00076,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730688284934,0.3608,69216.0,69208.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688285130,0.3608,69216.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730688285641,0.3608,69216.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730688286630,0.3608,69216.0,69206.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1730688286929,0.07228,69213.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688287636,0.07228,69213.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688288335,0.3678,69216.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688288551,0.003,69213.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688289132,0.072282,69212.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730688289335,0.072282,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688289939,0.03610991,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688290732,0.008,69213.0,69209.0,0.0428347]
["bitfinex-derivatives","BTCF0:USTF0",1730688290733,0.003,69213.0,69209.0,0.0428347]
["bitfinex-derivatives","BTCF0:USTF0",1730688291033,0.072286,69208.0,69205.0,0.05733167]
["bitfinex-derivatives","BTCF0:USTF0",1730688291428,0.13884487,69209.0,69205.0,0.05733167]
["bitfinex-derivatives","BTCF0:USTF0",1730688291628,0.13884487,69209.0,69204.0,0.05714738]
["bitfinex-derivatives","BTCF0:USTF0",1730688292030,0.072288,69205.0,69204.0,0.05714738]
["bitfinex-derivatives","BTCF0:USTF0",1730688292323,0.072288,69205.0,69199.0,0.1440954]
["bitfinex-derivatives","BTCF0:USTF0",1730688292528,0.072288,69205.0,69201.0,0.0718014]
["bitfinex-derivatives","BTCF0:USTF0",1730688293331,0.072288,69205.0,69204.0,0.0758014]
["bitfinex-derivatives","BTCF0:USTF0",1730688293531,0.072288,69205.0,69204.0,0.18598725]
["bitfinex-derivatives","BTCF0:USTF0",1730688293925,0.072288,69205.0,69204.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1730688294332,0.072288,69205.0,69204.0,0.0755344]
["bitfinex-derivatives","BTCF0:USTF0",1730688294631,0.072288,69205.0,69204.0,0.11418539]
["bitfinex-derivatives","BTCF0:USTF0",1730688294935,0.072288,69205.0,69204.0,0.11718539]
["bitfinex-derivatives","BTCF0:USTF0",1730688295438,0.072288,69205.0,69204.0,0.11318539]
["bitfinex-derivatives","BTCF0:USTF0",1730688295739,0.073288,69205.0,69204.0,0.11318539]
["bitfinex-derivatives","BTCF0:USTF0",1730688296128,0.072288,69205.0,69204.0,0.19934707]
["bitfinex-derivatives","BTCF0:USTF0",1730688296426,0.433069,69224.0,69204.0,0.25603026]
["bitfinex-derivatives","BTCF0:USTF0",1730688296427,0.072281,69212.0,69204.0,0.25603026]
["bitfinex-derivatives","BTCF0:USTF0",1730688296630,0.072281,69212.0,69210.0,0.07165675]
["bitfinex-derivatives","BTCF0:USTF0",1730688297230,0.072281,69212.0,69211.0,0.07165675]
["bitfinex-derivatives","BTCF0:USTF0",1730688297431,0.072281,69212.0,69211.0,0.11017781]
["bitfinex-derivatives","BTCF0:USTF0",1730688298140,0.075281,69212.0,69211.0,0.11017781]
["bitfinex-derivatives","BTCF0:USTF0",1730688298630,0.075281,69212.0,69211.0,0.11017778]
["bitfinex-derivatives","BTCF0:USTF0",1730688299236,0.078281,69212.0,69211.0,0.11017778]
["bitfinex-derivatives","BTCF0:USTF0",1730688299438,0.078281,69212.0,69211.0,0.19633946]
["bitfinex-derivatives","BTCF0:USTF0",1730688299824,0.075281,69212.0,69211.0,0.19633946]
["bitfinex-derivatives","BTCF0:USTF0",1730688300132,0.078281,69212.0,69211.0,0.19633946]
["bitfinex-derivatives","BTCF0:USTF0",1730688300327,0.075281,69212.0,69211.0,0.19633946]
["bitfinex-derivatives","BTCF0:USTF0",1730688300639,0.075281,69212.0,69211.0,0.11017778]
["bitfinex-derivatives","BTCF0:USTF0",1730688300837,0.078281,69212.0,69211.0,0.11017778]
["bitfinex-derivatives","BTCF0:USTF0",1730688301039,0.078281,69212.0,69211.0,0.19634536]
["bitfinex-derivatives","BTCF0:USTF0",1730688301433,0.072282,69211.0,69210.0,0.0718331]
["bitfinex-derivatives","BTCF0:USTF0",1730688301630,0.072282,69211.0,69203.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688301631,0.072283,69210.0,69203.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688301932,0.072294,69200.0,69199.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688302137,0.21113887,69200.0,69199.0,0.11020226]
["bitfinex-derivatives","BTCF0:USTF0",1730688302344,0.32549887,69200.0,69199.0,0.11020226]
["bitfinex-derivatives","BTCF0:USTF0",1730688303135,0.32549887,69200.0,69193.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688303440,0.57194387,69195.0,69194.0,0.11020855]
["bitfinex-derivatives","BTCF0:USTF0",1730688303635,0.57194387,69195.0,69187.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688303636,0.433099,69195.0,69187.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688303836,0.433099,69195.0,69185.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688303837,0.3608,69188.0,69185.0,0.08616758]
["bitfinex-derivatives","BTCF0:USTF0",1730688304033,0.3608,69188.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688304034,0.186667,69187.0,69186.0,0.11022409]
["bitfinex-derivatives","BTCF0:USTF0",1730688304235,0.32551187,69187.0,69186.0,0.11022409]
["bitfinex-derivatives","BTCF0:USTF0",1730688305034,0.072311,69184.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688305233,0.11436,69187.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688305434,0.11436,69187.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730688306139,0.11536,69187.0,69186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688306347,0.187667,69187.0,69186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688306638,0.47592,69188.0,69185.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730688306946,0.002,69187.0,69186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688307938,0.001,69187.0,69185.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1730688308536,0.47616,69188.0,69185.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1730688308738,0.47616,69188.0,69186.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1730688308739,0.001,69187.0,69186.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1730688309345,0.001,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730688309643,0.001,69187.0,69186.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1730688309830,0.001,69187.0,69186.0,0.141308]
["bitfinex-derivatives","BTCF0:USTF0",1730688310036,0.002,69187.0,69186.0,0.141308]
["bitfinex-derivatives","BTCF0:USTF0",1730688310651,0.002,69187.0,69186.0,0.574908]
["bitfinex-derivatives","BTCF0:USTF0",1730688310939,0.002,69187.0,69186.0,0.630408]
["bitfinex-derivatives","BTCF0:USTF0",1730688311445,0.001,69187.0,69186.0,0.630408]
["bitfinex-derivatives","BTCF0:USTF0",1730688311744,0.072291,69203.0,69202.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730688311937,0.11436,69205.0,69202.0,0.18248732]
["bitfinex-derivatives","BTCF0:USTF0",1730688312135,0.38967582,69204.0,69203.0,0.31661598]
["bitfinex-derivatives","BTCF0:USTF0",1730688312445,0.33902711,69204.0,69203.0,0.31661598]
["bitfinex-derivatives","BTCF0:USTF0",1730688312848,0.072286,69208.0,69203.0,0.24432598]
["bitfinex-derivatives","BTCF0:USTF0",1730688313035,0.072286,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730688313236,0.072286,69208.0,69207.0,0.31659889]
["bitfinex-derivatives","BTCF0:USTF0",1730688313455,0.072286,69208.0,69207.0,0.18248332]
["bitfinex-derivatives","BTCF0:USTF0",1730688314143,0.0563,69221.0,69207.0,0.11019732]
["bitfinex-derivatives","BTCF0:USTF0",1730688314345,0.072279,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730688314536,0.11436,69219.0,69214.0,0.11019732]
["bitfinex-derivatives","BTCF0:USTF0",1730688314738,0.11436,69219.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730688314938,0.072275,69218.0,69217.0,0.18247332]
["bitfinex-derivatives","BTCF0:USTF0",1730688315555,0.072275,69218.0,69217.0,0.1101729]
["bitfinex-derivatives","BTCF0:USTF0",1730688315943,0.072275,69218.0,69217.0,0.1824489]
["bitfinex-derivatives","BTCF0:USTF0",1730688316439,0.008,69219.0,69217.0,0.1824489]
["bitfinex-derivatives","BTCF0:USTF0",1730688316754,0.3608,69220.0,69218.0,0.1101729]
["bitfinex-derivatives","BTCF0:USTF0",1730688316940,0.3608,69220.0,69219.0,0.1101729]
["bitfinex-derivatives","BTCF0:USTF0",1730688317141,0.3608,69220.0,69217.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730688317340,0.3608,69220.0,69218.0,0.11017169]
["bitfinex-derivatives","BTCF0:USTF0",1730688317650,0.3608,69220.0,69217.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730688317846,0.3608,69220.0,69218.0,0.11017169]
["bitfinex-derivatives","BTCF0:USTF0",1730688318151,0.007,69218.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730688318453,0.007,69218.0,69217.0,0.18444769]
["bitfinex-derivatives","BTCF0:USTF0",1730688318648,0.3608,69220.0,69217.0,0.18344769]
["bitfinex-derivatives","BTCF0:USTF0",1730688318949,0.3698,69220.0,69217.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730688319151,0.009,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730688319450,0.11436,69222.0,69219.0,0.11017161]
["bitfinex-derivatives","BTCF0:USTF0",1730688319639,0.11436,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730688320448,0.0553,69225.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688320636,0.0553,69225.0,69223.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730688320843,0.0553,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730688321751,0.36156,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688322051,0.3608,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688324163,0.3618,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688324866,0.3608,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688325363,0.3608,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688327065,0.47148482,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688327574,0.47148482,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688327767,0.47048482,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688327960,0.47748482,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688328265,0.62110105,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688328468,0.61908364,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688328665,0.62108364,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688328872,0.47748482,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688329059,0.47548482,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688329256,0.62007541,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730688329769,0.61307507,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688330070,0.47248448,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688330872,0.47048448,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688331271,0.06531742,69231.0,69230.0,0.21110687]
["bitfinex-derivatives","BTCF0:USTF0",1730688331470,0.06631742,69231.0,69230.0,0.21110687]
["bitfinex-derivatives","BTCF0:USTF0",1730688332171,0.02892096,69231.0,69230.0,0.21210687]
["bitfinex-derivatives","BTCF0:USTF0",1730688332569,0.02892096,69231.0,69230.0,0.64542687]
["bitfinex-derivatives","BTCF0:USTF0",1730688332769,0.02892096,69231.0,69230.0,0.64642687]
["bitfinex-derivatives","BTCF0:USTF0",1730688333165,0.57659153,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688333166,0.5042439,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688333366,0.58399083,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688333971,0.44054693,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730688334273,0.03538603,69248.0,69247.0,0.21108987]
["bitfinex-derivatives","BTCF0:USTF0",1730688334471,0.04938603,69248.0,69247.0,0.21208987]
["bitfinex-derivatives","BTCF0:USTF0",1730688334675,0.014,69248.0,69247.0,0.21208987]
["bitfinex-derivatives","BTCF0:USTF0",1730688335273,0.028,69248.0,69247.0,0.21308987]
["bitfinex-derivatives","BTCF0:USTF0",1730688337180,0.47492,69269.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730688337477,0.36156,69269.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730688337671,0.3608,69269.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730688338280,0.0717,69267.0,69266.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730688338476,0.0857,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688339090,0.0717,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688339273,0.0857,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688339971,0.0747,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688340575,0.0717,69267.0,69266.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730688340879,0.0717,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688341773,0.0577,69267.0,69266.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730688341968,0.13741353,69267.0,69265.0,0.05405389]
["bitfinex-derivatives","BTCF0:USTF0",1730688342179,0.1315236,69266.0,69265.0,0.05405389]
["bitfinex-derivatives","BTCF0:USTF0",1730688342378,0.07971353,69266.0,69265.0,0.12627989]
["bitfinex-derivatives","BTCF0:USTF0",1730688343173,0.1076153,69266.0,69265.0,0.05505389]
["bitfinex-derivatives","BTCF0:USTF0",1730688343472,0.1076153,69266.0,69265.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730688344077,0.08271228,69266.0,69265.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730688345480,0.08271228,69266.0,69265.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730688345678,0.08971228,69266.0,69265.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730688345983,0.09171228,69266.0,69265.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730688346186,0.20496821,69266.0,69265.0,0.507346]
["bitfinex-derivatives","BTCF0:USTF0",1730688346389,0.11961387,69266.0,69265.0,0.507346]
["bitfinex-derivatives","BTCF0:USTF0",1730688347271,0.072204,69286.0,69285.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688347474,0.12400539,69286.0,69285.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688347672,0.05180139,69286.0,69285.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688347884,0.10860139,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730688348077,0.10860139,69290.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688348078,0.072202,69288.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688348274,0.072202,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730688348676,0.184002,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730688348882,0.23580339,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730688349082,0.16360139,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730688349685,0.16560139,69288.0,69287.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730688349880,0.17260139,69288.0,69287.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730688350192,0.1208,69288.0,69287.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730688350786,0.12084202,69288.0,69287.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730688351183,0.11384202,69288.0,69287.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730688351386,0.11384202,69288.0,69287.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730688352980,0.11384202,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688353485,0.11184202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688354374,0.22580202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688354687,0.072204,69286.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730688354881,0.3608,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688356393,0.3618,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688356687,0.072209,69282.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730688356883,0.3618,69283.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688357085,0.434008,69283.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730688357280,0.433008,69283.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730688357591,0.3608,69277.0,69261.0,0.49964487]
["bitfinex-derivatives","BTCF0:USTF0",1730688357893,0.16846,69276.0,69261.0,0.49964487]
["bitfinex-derivatives","BTCF0:USTF0",1730688358291,0.16846,69276.0,69266.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688358488,0.0545,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730688358799,0.3608,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730688360790,0.3608,69283.0,69273.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688360991,0.3608,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688362692,0.3618,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688362892,0.3618,69283.0,69282.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730688363393,0.001,69283.0,69282.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730688364381,0.001,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688364781,0.44150083,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688365589,0.44150083,69283.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688365590,0.3618,69283.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688365785,0.3618,69283.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730688365993,0.072209,69281.0,69268.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688366297,0.186169,69281.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730688366893,0.072211,69280.0,69268.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688367187,0.072211,69280.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730688368191,0.11396,69281.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730688368391,0.072213,69278.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730688369900,0.11396,69281.0,69277.0,0.10027099]
["bitfinex-derivatives","BTCF0:USTF0",1730688369901,0.00648239,69281.0,69277.0,0.10027099]
["bitfinex-derivatives","BTCF0:USTF0",1730688370202,0.00648239,69281.0,69278.0,0.24404443]
["bitfinex-derivatives","BTCF0:USTF0",1730688370402,0.07221,69280.0,69279.0,0.24404443]
["bitfinex-derivatives","BTCF0:USTF0",1730688370701,0.07221,69280.0,69279.0,0.15674443]
["bitfinex-derivatives","BTCF0:USTF0",1730688371498,0.07221,69280.0,69279.0,0.11007673]
["bitfinex-derivatives","BTCF0:USTF0",1730688372301,0.50525,69280.0,69279.0,0.19606655]
["bitfinex-derivatives","BTCF0:USTF0",1730688372595,0.072215,69276.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688372799,0.02790328,69275.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688372989,0.02790328,69275.0,69268.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688373299,0.02790328,69275.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730688373499,0.072212,69279.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730688373700,0.072214,69277.0,69269.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730688373890,0.10011784,69276.0,69269.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730688374092,0.49964487,69277.0,69267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688374291,0.3608,69268.0,69258.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730688374504,0.0579,69267.0,69258.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730688374896,0.02790563,69266.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730688375091,0.0579,69267.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730688375298,0.02790563,69266.0,69258.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730688375505,0.02790563,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730688377201,0.02790563,69265.0,69264.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1730688378801,0.02790563,69265.0,69264.0,0.100227]
["bitfinex-derivatives","BTCF0:USTF0",1730688379811,0.02790556,69265.0,69264.0,0.100227]
["bitfinex-derivatives","BTCF0:USTF0",1730688380015,0.02790556,69265.0,69264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730688380202,0.10013156,69265.0,69264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730688380404,0.02790556,69265.0,69264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730688380702,0.0579,69267.0,69264.0,0.34432026]
["bitfinex-derivatives","BTCF0:USTF0",1730688380908,0.0579,69267.0,69265.0,0.24409326]
["bitfinex-derivatives","BTCF0:USTF0",1730688381213,0.0579,69267.0,69266.0,0.24409326]
["bitfinex-derivatives","BTCF0:USTF0",1730688382098,0.0579,69267.0,69266.0,0.31631826]
["bitfinex-derivatives","BTCF0:USTF0",1730688382913,0.0579,69267.0,69266.0,0.33031826]
["bitfinex-derivatives","BTCF0:USTF0",1730688383114,0.0579,69267.0,69266.0,0.25809326]
["bitfinex-derivatives","BTCF0:USTF0",1730688384201,0.0579,69267.0,69266.0,0.27209326]
["bitfinex-derivatives","BTCF0:USTF0",1730688384413,0.26896887,69267.0,69266.0,0.13810042]
["bitfinex-derivatives","BTCF0:USTF0",1730688384711,0.32316887,69267.0,69266.0,0.13810042]
["bitfinex-derivatives","BTCF0:USTF0",1730688385303,0.32316887,69267.0,69248.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730688385304,0.75628887,69267.0,69261.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688385507,0.49964487,69262.0,69259.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688385804,0.13884487,69260.0,69255.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688386007,0.433035,69256.0,69253.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688386309,0.433035,69256.0,69250.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688386902,0.3608,69256.0,69250.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688387106,0.3608,69256.0,69254.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730688387505,0.3608,69256.0,69255.0,0.05731527]
["bitfinex-derivatives","BTCF0:USTF0",1730688387711,0.3608,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730688388210,0.3618,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730688388406,0.3628,69256.0,69255.0,0.12954231]
["bitfinex-derivatives","BTCF0:USTF0",1730688389115,0.3618,69256.0,69255.0,0.12954231]
["bitfinex-derivatives","BTCF0:USTF0",1730688389302,0.3618,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730688389303,0.3628,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730688389907,0.3618,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730688390109,0.3628,69256.0,69255.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1730688393216,0.002,69256.0,69255.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1730688397025,0.002,69256.0,69255.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1730688398121,0.002,69256.0,69255.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1730688398625,0.002,69256.0,69255.0,0.519396]
["bitfinex-derivatives","BTCF0:USTF0",1730688398929,0.002,69256.0,69255.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1730688399317,0.074235,69256.0,69255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688399519,0.64623987,69256.0,69255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688399823,0.072245,69247.0,69246.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1730688401232,0.072245,69247.0,69246.0,0.00516578]
["bitfinex-derivatives","BTCF0:USTF0",1730688402027,0.072245,69247.0,69246.0,0.00816578]
["bitfinex-derivatives","BTCF0:USTF0",1730688402819,0.11392,69248.0,69246.0,0.11829317]
["bitfinex-derivatives","BTCF0:USTF0",1730688403016,0.11392,69248.0,69247.0,0.11012739]
["bitfinex-derivatives","BTCF0:USTF0",1730688405632,0.11392,69248.0,69247.0,0.11212739]
["bitfinex-derivatives","BTCF0:USTF0",1730688407329,0.15686788,69248.0,69247.0,0.11212739]
["bitfinex-derivatives","BTCF0:USTF0",1730688407528,0.22911088,69248.0,69247.0,0.11212413]
["bitfinex-derivatives","BTCF0:USTF0",1730688407725,0.22911088,69248.0,69239.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688407726,0.072249,69243.0,69239.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688407927,0.072249,69243.0,69241.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688408228,0.072249,69243.0,69242.0,0.11012912]
["bitfinex-derivatives","BTCF0:USTF0",1730688409030,0.073249,69243.0,69242.0,0.11012912]
["bitfinex-derivatives","BTCF0:USTF0",1730688409341,0.073249,69243.0,69242.0,0.19615464]
["bitfinex-derivatives","BTCF0:USTF0",1730688409635,0.072249,69243.0,69242.0,0.11012912]
["bitfinex-derivatives","BTCF0:USTF0",1730688409829,0.073249,69243.0,69242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688410539,0.074249,69243.0,69242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688411227,0.074249,69243.0,69242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730688413640,0.507489,69243.0,69242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730688413840,0.072259,69233.0,69230.0,0.04303778]
["bitfinex-derivatives","BTCF0:USTF0",1730688414138,0.49964487,69231.0,69227.0,0.04303778]
["bitfinex-derivatives","BTCF0:USTF0",1730688414436,0.072265,69228.0,69226.0,0.04303778]
["bitfinex-derivatives","BTCF0:USTF0",1730688415235,0.072265,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688416939,0.11384,69230.0,69226.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1730688417636,0.001,69228.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730688417937,0.001,69228.0,69227.0,0.1101539]
["bitfinex-derivatives","BTCF0:USTF0",1730688418345,0.001,69228.0,69227.0,0.18184836]
["bitfinex-derivatives","BTCF0:USTF0",1730688418645,0.55724738,69230.0,69227.0,0.1101539]
["bitfinex-derivatives","BTCF0:USTF0",1730688418646,0.56024738,69230.0,69227.0,0.1101539]
["bitfinex-derivatives","BTCF0:USTF0",1730688418834,0.55948738,69230.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688419337,0.55648738,69230.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688419531,0.55648738,69230.0,69228.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688419732,0.55648738,69230.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688419935,0.001,69228.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688420134,0.001,69228.0,69227.0,0.18185051]
["bitfinex-derivatives","BTCF0:USTF0",1730688420535,0.55728738,69230.0,69227.0,0.18185051]
["bitfinex-derivatives","BTCF0:USTF0",1730688420745,0.55648738,69230.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688420944,0.48722438,69230.0,69227.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688421247,0.003,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730688422343,0.04315743,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688422537,0.11388,69236.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688422738,0.11388,69236.0,69232.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1730688423450,0.11388,69236.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730688423949,0.006,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688424445,0.006,69236.0,69231.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688424446,0.07226,69232.0,69231.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688424641,0.43306,69232.0,69231.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688424834,0.86638,69232.0,69231.0,0.07169379]
["bitfinex-derivatives","BTCF0:USTF0",1730688425051,0.072265,69227.0,69226.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688425349,0.21110987,69227.0,69226.0,0.08602552]
["bitfinex-derivatives","BTCF0:USTF0",1730688425645,0.64446987,69227.0,69212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730688425947,0.072276,69218.0,69211.0,0.17255199]
["bitfinex-derivatives","BTCF0:USTF0",1730688426146,0.13884487,69213.0,69211.0,0.17255199]
["bitfinex-derivatives","BTCF0:USTF0",1730688427244,0.13984487,69213.0,69211.0,0.17355199]
["bitfinex-derivatives","BTCF0:USTF0",1730688429050,0.14084487,69213.0,69211.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730688429735,0.002,69213.0,69211.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730688429938,0.002,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730688430141,0.002,69213.0,69212.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730688430345,0.002,69213.0,69212.0,0.866521]
["bitfinex-derivatives","BTCF0:USTF0",1730688431150,0.001,69213.0,69212.0,0.866521]
["bitfinex-derivatives","BTCF0:USTF0",1730688431336,0.19134487,69234.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730688431650,0.072263,69229.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688431856,0.072264,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688434054,0.074264,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688435153,0.002,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688435848,0.002,69228.0,69227.0,0.1824196]
["bitfinex-derivatives","BTCF0:USTF0",1730688438644,0.002,69228.0,69227.0,0.18241573]
["bitfinex-derivatives","BTCF0:USTF0",1730688441643,0.002,69228.0,69227.0,0.31439256]
["bitfinex-derivatives","BTCF0:USTF0",1730688441839,0.002,69228.0,69227.0,0.31440013]
["bitfinex-derivatives","BTCF0:USTF0",1730688442250,0.002,69228.0,69227.0,0.31435832]
["bitfinex-derivatives","BTCF0:USTF0",1730688443350,0.002,69228.0,69227.0,0.31452657]
["bitfinex-derivatives","BTCF0:USTF0",1730688447557,0.002,69228.0,69227.0,0.18241472]
["bitfinex-derivatives","BTCF0:USTF0",1730688448154,0.002,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688448549,0.002,69228.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688448550,0.072267,69226.0,69219.0,0.130273]
["bitfinex-derivatives","BTCF0:USTF0",1730688448750,0.13884487,69224.0,69221.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730688448946,0.13884487,69224.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730688449556,0.13884487,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730688449755,0.002,69226.0,69224.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730688449947,0.002,69226.0,69225.0,0.12986769]
["bitfinex-derivatives","BTCF0:USTF0",1730688450350,0.001,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730688450559,0.13884487,69229.0,69225.0,0.12986769]
["bitfinex-derivatives","BTCF0:USTF0",1730688450752,0.13884487,69229.0,69228.0,0.0431945]
["bitfinex-derivatives","BTCF0:USTF0",1730688451559,0.13884487,69229.0,69227.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1730688451749,0.40333463,69233.0,69228.0,0.0431945]
["bitfinex-derivatives","BTCF0:USTF0",1730688451951,0.40333463,69233.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730688452256,0.40333463,69233.0,69229.0,0.0431945]
["bitfinex-derivatives","BTCF0:USTF0",1730688452455,0.3608,69233.0,69232.0,0.1154545]
["bitfinex-derivatives","BTCF0:USTF0",1730688452760,0.3608,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688453352,0.13884487,69251.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688453353,0.1138,69243.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688453552,0.433046,69246.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730688453553,0.072247,69245.0,69240.0,0.04315836]
["bitfinex-derivatives","BTCF0:USTF0",1730688453755,0.072247,69245.0,69241.0,0.04315836]
["bitfinex-derivatives","BTCF0:USTF0",1730688453756,0.1138,69245.0,69241.0,0.04315836]
["bitfinex-derivatives","BTCF0:USTF0",1730688454055,0.1138,69245.0,69242.0,0.04315836]
["bitfinex-derivatives","BTCF0:USTF0",1730688454056,0.186047,69245.0,69242.0,0.04315836]
["bitfinex-derivatives","BTCF0:USTF0",1730688454559,0.012,69243.0,69241.0,0.11540936]
["bitfinex-derivatives","BTCF0:USTF0",1730688455261,0.012,69243.0,69242.0,0.11013184]
["bitfinex-derivatives","BTCF0:USTF0",1730688455852,0.022,69243.0,69242.0,0.11013184]
["bitfinex-derivatives","BTCF0:USTF0",1730688456458,0.019,69243.0,69242.0,0.11013184]
["bitfinex-derivatives","BTCF0:USTF0",1730688457065,0.008,69243.0,69242.0,0.11013184]
["bitfinex-derivatives","BTCF0:USTF0",1730688457268,0.008,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688457962,0.015,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688458656,0.014,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688459663,0.007,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688459856,0.008,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688460061,0.015,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688460457,0.007,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688460767,0.014,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688461353,0.013,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688462366,0.006,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688462563,0.012,69243.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688462763,0.01734388,69245.0,69242.0,0.18238184]
["bitfinex-derivatives","BTCF0:USTF0",1730688462959,0.61420487,69246.0,69243.0,0.11013184]
["bitfinex-derivatives","BTCF0:USTF0",1730688463166,0.61344487,69246.0,69244.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688464069,0.008,69245.0,69244.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688464571,0.008,69245.0,69243.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688465069,0.66644512,69246.0,69243.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688465273,0.67464512,69246.0,69243.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688465463,0.66564512,69246.0,69243.0,0.07183748]
["bitfinex-derivatives","BTCF0:USTF0",1730688465658,0.17400025,69246.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730688465971,0.17400025,69246.0,69245.0,0.18203875]
["bitfinex-derivatives","BTCF0:USTF0",1730688465972,0.06020025,69246.0,69245.0,0.18203875]
["bitfinex-derivatives","BTCF0:USTF0",1730688466172,0.00958535,69246.0,69245.0,0.18203875]
["bitfinex-derivatives","BTCF0:USTF0",1730688466765,0.11376,69249.0,69245.0,0.18203875]
["bitfinex-derivatives","BTCF0:USTF0",1730688466966,0.008,69246.0,69245.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730688467176,0.008,69246.0,69245.0,0.18250804]
["bitfinex-derivatives","BTCF0:USTF0",1730688467864,0.008,69246.0,69245.0,0.18350804]
["bitfinex-derivatives","BTCF0:USTF0",1730688467865,0.016,69246.0,69245.0,0.18350804]
["bitfinex-derivatives","BTCF0:USTF0",1730688468574,0.008,69246.0,69245.0,0.18250804]
["bitfinex-derivatives","BTCF0:USTF0",1730688468871,0.008,69246.0,69245.0,0.18350804]
["bitfinex-derivatives","BTCF0:USTF0",1730688469262,0.008,69246.0,69245.0,0.18250804]
["bitfinex-derivatives","BTCF0:USTF0",1730688469462,0.016,69246.0,69245.0,0.18350804]
["bitfinex-derivatives","BTCF0:USTF0",1730688470169,0.016,69246.0,69245.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730688472766,0.68824624,69246.0,69245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688472967,0.61600024,69246.0,69235.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688473174,0.13884487,69236.0,69235.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688474074,0.13884487,69236.0,69235.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730688475069,0.16676236,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688475364,0.23901952,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688475565,0.23901952,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688475566,0.35265924,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688475767,0.36065924,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688476072,0.36065924,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688476276,0.3686602,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688476878,0.3616602,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688477074,0.3686602,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688477783,0.3616602,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688477971,0.3616602,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688477972,0.3686602,69236.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688478276,0.34074087,69236.0,69235.0,0.0738065]
["bitfinex-derivatives","BTCF0:USTF0",1730688478478,0.33274087,69236.0,69235.0,0.18266659]
["bitfinex-derivatives","BTCF0:USTF0",1730688478682,0.33274087,69236.0,69235.0,0.18366659]
["bitfinex-derivatives","BTCF0:USTF0",1730688478683,0.34174087,69236.0,69235.0,0.18366659]
["bitfinex-derivatives","BTCF0:USTF0",1730688479181,0.33274087,69236.0,69235.0,0.18266625]
["bitfinex-derivatives","BTCF0:USTF0",1730688479377,0.34174087,69236.0,69235.0,0.11185975]
["bitfinex-derivatives","BTCF0:USTF0",1730688479689,0.38507657,69236.0,69235.0,0.11185975]
["bitfinex-derivatives","BTCF0:USTF0",1730688479883,0.37707657,69236.0,69235.0,0.11085975]
["bitfinex-derivatives","BTCF0:USTF0",1730688480189,0.38507657,69236.0,69235.0,0.11185975]
["bitfinex-derivatives","BTCF0:USTF0",1730688480679,0.07226,69232.0,69231.0,0.03692734]
["bitfinex-derivatives","BTCF0:USTF0",1730688480878,0.13884487,69232.0,69224.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1730688481078,0.3608,69226.0,69225.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1730688481777,0.47444,69226.0,69225.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1730688482287,0.546706,69226.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730688482477,0.604706,69226.0,69220.0,0.11016541]
["bitfinex-derivatives","BTCF0:USTF0",1730688482677,0.604706,69226.0,69221.0,0.11016541]
["bitfinex-derivatives","BTCF0:USTF0",1730688482988,0.53244,69226.0,69222.0,0.11016541]
["bitfinex-derivatives","BTCF0:USTF0",1730688483176,0.072268,69225.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730688483484,0.13884487,69221.0,69220.0,0.11016496]
["bitfinex-derivatives","BTCF0:USTF0",1730688483687,0.13884487,69221.0,69215.0,0.14076807]
["bitfinex-derivatives","BTCF0:USTF0",1730688483876,0.072274,69219.0,69216.0,0.11016805]
["bitfinex-derivatives","BTCF0:USTF0",1730688484073,0.072274,69219.0,69217.0,0.11016805]
["bitfinex-derivatives","BTCF0:USTF0",1730688484272,0.072274,69219.0,69218.0,0.11016805]
["bitfinex-derivatives","BTCF0:USTF0",1730688484480,0.21111887,69219.0,69212.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1730688484678,0.21111887,69219.0,69213.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1730688484889,0.13884487,69219.0,69214.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1730688485183,0.3608,69220.0,69215.0,0.1221697]
["bitfinex-derivatives","BTCF0:USTF0",1730688485389,0.072277,69216.0,69215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730688485685,0.21112187,69216.0,69215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730688486483,0.21112187,69216.0,69214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688486785,0.11364,69215.0,69214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688487287,0.002,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730688487478,0.001,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730688487987,0.4178,69233.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730688487988,0.11364,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730688488381,0.11364,69232.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688489990,0.11864,69232.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730688490286,0.005,69232.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688490590,0.005,69232.0,69224.0,0.40387278]
["bitfinex-derivatives","BTCF0:USTF0",1730688490790,0.009,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688491477,0.005,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688491683,0.004,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688491892,0.009,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688492487,0.008,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688492981,0.004,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688493183,0.007,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688494082,0.006,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688494576,0.003,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688494790,0.004,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730688494988,0.004,69232.0,69231.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730688495480,0.61328487,69240.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730688495890,0.61328487,69240.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688496090,0.3608,69240.0,69231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688496694,0.3608,69240.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688497587,0.3608,69240.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730688497785,0.13884487,69239.0,69231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688498087,0.13884487,69239.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688498296,0.13884487,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688498499,0.08822356,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688498993,0.08822356,69239.0,69235.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730688499293,0.09522356,69239.0,69231.0,0.08612276]
["bitfinex-derivatives","BTCF0:USTF0",1730688499496,0.007,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688499885,0.003,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688500084,0.007,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688501595,0.003,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688501984,0.001,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688502187,0.003,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688503298,0.14184487,69239.0,69231.0,0.08612276]
["bitfinex-derivatives","BTCF0:USTF0",1730688503491,0.14184487,69239.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688504294,0.14084487,69239.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688505391,0.14184487,69239.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730688506991,0.003,69239.0,69230.0,0.40311559]
["bitfinex-derivatives","BTCF0:USTF0",1730688507193,0.003,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688508297,0.002,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730688508888,0.0439558,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730688509087,0.072231,69260.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730688509393,0.11348,69261.0,69258.0,0.05731213]
["bitfinex-derivatives","BTCF0:USTF0",1730688509692,0.3608,69259.0,69255.0,0.05731213]
["bitfinex-derivatives","BTCF0:USTF0",1730688509895,0.21107987,69256.0,69255.0,0.05731213]
["bitfinex-derivatives","BTCF0:USTF0",1730688510088,0.21107987,69256.0,69254.0,0.05731213]
["bitfinex-derivatives","BTCF0:USTF0",1730688510297,0.13884487,69256.0,69254.0,0.05731213]
["bitfinex-derivatives","BTCF0:USTF0",1730688511197,0.15284487,69256.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688511388,0.15284487,69256.0,69255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688511788,0.15284487,69256.0,69253.0,0.12955013]
["bitfinex-derivatives","BTCF0:USTF0",1730688511996,0.16684487,69256.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688512601,0.16684487,69256.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688513194,0.16684487,69256.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688513602,0.072236,69255.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688514700,0.072236,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688515199,0.072236,69255.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688515800,0.072236,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688515801,0.086236,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688516007,0.11414864,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688516394,0.58273444,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688516704,0.59673444,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688517395,0.64109142,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688517596,0.64109193,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688518803,0.64109725,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688519305,0.64109604,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688520203,0.20789604,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688520409,0.27697976,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688523609,0.2769773,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688524000,0.213676,69255.0,69254.0,0.05931213]
["bitfinex-derivatives","BTCF0:USTF0",1730688524510,0.213676,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688524901,0.213676,69255.0,69254.0,0.05931213]
["bitfinex-derivatives","BTCF0:USTF0",1730688528110,0.213676,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688529017,0.213676,69255.0,69254.0,0.05931213]
["bitfinex-derivatives","BTCF0:USTF0",1730688529212,0.213676,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688529922,0.3608,69274.0,69255.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1730688530120,0.11328,69276.0,69272.0,0.05740481]
["bitfinex-derivatives","BTCF0:USTF0",1730688530320,0.11328,69276.0,69274.0,0.12957127]
["bitfinex-derivatives","BTCF0:USTF0",1730688530533,0.11328,69276.0,69275.0,0.05735527]
["bitfinex-derivatives","BTCF0:USTF0",1730688530826,0.072216,69275.0,69273.0,0.05735527]
["bitfinex-derivatives","BTCF0:USTF0",1730688531012,0.47408,69276.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730688531013,0.31868475,69274.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730688531322,0.3608,69270.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730688531516,0.10762388,69269.0,69265.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730688531715,0.10762388,69269.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730688532122,0.10762388,69269.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688532324,0.10762388,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688532925,0.10862388,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688533724,0.10762388,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730688534624,0.06328179,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730688535318,0.06328179,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730688536120,0.02790525,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730688536824,0.02790525,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688536825,0.23897212,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688537020,0.31869166,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688537326,0.42749166,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688537527,0.47932657,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688537726,0.63795631,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688538223,0.58613563,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688538427,0.42750589,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688538623,0.57152205,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688538927,0.42750589,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688539123,0.31986687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688539329,0.43314687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688539729,0.86622687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688541130,0.43314687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688541730,0.36861322,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688542123,0.22976835,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688545037,0.36861322,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688546129,0.52806503,69269.0,69268.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1730688548542,0.52806503,69269.0,69248.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1730688548543,0.072223,69268.0,69249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730688548730,0.072245,69247.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730688549126,0.1076337,69248.0,69243.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730688549442,0.25169771,69247.0,69246.0,0.07441187]
["bitfinex-derivatives","BTCF0:USTF0",1730688549629,0.15946224,69247.0,69246.0,0.07441187]
["bitfinex-derivatives","BTCF0:USTF0",1730688549830,0.0180337,69247.0,69246.0,0.50765187]
["bitfinex-derivatives","BTCF0:USTF0",1730688550028,0.14405094,69249.0,69246.0,0.73540587]
["bitfinex-derivatives","BTCF0:USTF0",1730688550336,0.15845022,69256.0,69246.0,0.73540587]
["bitfinex-derivatives","BTCF0:USTF0",1730688550337,0.14405094,69252.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730688550539,0.14405094,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730688550932,0.14405094,69253.0,69252.0,0.505439]
["bitfinex-derivatives","BTCF0:USTF0",1730688551735,0.14605094,69253.0,69252.0,0.505439]
["bitfinex-derivatives","BTCF0:USTF0",1730688551937,0.15929022,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730688552142,0.0547,69267.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730688552143,0.15845022,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730688552337,0.072226,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730688553044,0.072222,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688554448,0.072222,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730688554449,0.078222,69269.0,69268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730688554947,0.078222,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730688556252,0.006,69269.0,69268.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730688564546,0.006,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688564751,0.21706687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688566245,0.57786687,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688567350,0.57786687,69269.0,69258.0,0.04302242]
["bitfinex-derivatives","BTCF0:USTF0",1730688567351,0.072229,69263.0,69258.0,0.04302242]
["bitfinex-derivatives","BTCF0:USTF0",1730688567654,0.3608,69261.0,69258.0,0.11525542]
["bitfinex-derivatives","BTCF0:USTF0",1730688567856,0.1127,69262.0,69258.0,0.11525542]
["bitfinex-derivatives","BTCF0:USTF0",1730688569445,0.1127,69262.0,69258.0,0.11625542]
["bitfinex-derivatives","BTCF0:USTF0",1730688569652,0.1127,69262.0,69258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730688569653,0.10763382,69261.0,69258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730688569847,0.10763382,69260.0,69258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730688570046,0.10763382,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688570946,0.10763253,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688571147,0.02790749,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688571456,0.02790749,69259.0,69258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730688571660,0.03590749,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688571951,0.008,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688572150,0.11563253,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688573156,0.11663253,69259.0,69258.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730688573362,0.11663253,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688573660,0.11663253,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688573958,0.3685574,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688574156,0.49260753,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688574657,0.35376266,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688575453,0.30194453,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688575656,0.30195486,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688576058,0.37396918,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688576757,0.26632632,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688576954,0.009,69259.0,69258.0,0.00155953]
["bitfinex-derivatives","BTCF0:USTF0",1730688578250,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688578851,0.009,69259.0,69258.0,0.11681495]
["bitfinex-derivatives","BTCF0:USTF0",1730688579457,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688580750,0.009,69259.0,69258.0,0.11686545]
["bitfinex-derivatives","BTCF0:USTF0",1730688582565,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688584966,0.009,69259.0,69258.0,0.11688601]
["bitfinex-derivatives","BTCF0:USTF0",1730688585672,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688586166,0.009,69259.0,69258.0,0.11688518]
["bitfinex-derivatives","BTCF0:USTF0",1730688586461,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688588858,0.009,69259.0,69258.0,0.11688466]
["bitfinex-derivatives","BTCF0:USTF0",1730688588859,0.081232,69259.0,69258.0,0.11688466]
["bitfinex-derivatives","BTCF0:USTF0",1730688589258,0.009,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688589960,0.009,69259.0,69258.0,0.43459253]
["bitfinex-derivatives","BTCF0:USTF0",1730688591759,0.11662308,69259.0,69258.0,0.43459253]
["bitfinex-derivatives","BTCF0:USTF0",1730688591959,0.18115136,69259.0,69258.0,0.43459253]
["bitfinex-derivatives","BTCF0:USTF0",1730688592160,0.26086938,69259.0,69258.0,0.43459253]
["bitfinex-derivatives","BTCF0:USTF0",1730688592866,0.11662306,69259.0,69258.0,0.43459253]
["bitfinex-derivatives","BTCF0:USTF0",1730688593258,0.11662306,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688594659,0.11662632,69259.0,69258.0,0.07379253]
["bitfinex-derivatives","BTCF0:USTF0",1730688598863,0.14433151,69259.0,69258.0,0.18322421]
["bitfinex-derivatives","BTCF0:USTF0",1730688601074,0.14433151,69259.0,69258.0,1.06322906]
["bitfinex-derivatives","BTCF0:USTF0",1730688601374,0.03537734,69262.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730688601571,0.03537734,69262.0,69261.0,0.18166168]
["bitfinex-derivatives","BTCF0:USTF0",1730688602367,0.03537734,69262.0,69261.0,0.26780206]
["bitfinex-derivatives","BTCF0:USTF0",1730688602761,0.03537734,69262.0,69261.0,0.26880206]
["bitfinex-derivatives","BTCF0:USTF0",1730688603171,0.03537734,69262.0,69261.0,0.97662168]
["bitfinex-derivatives","BTCF0:USTF0",1730688603364,0.03537734,69262.0,69261.0,0.97762168]
["bitfinex-derivatives","BTCF0:USTF0",1730688603571,0.03537734,69262.0,69261.0,1.10744205]
["bitfinex-derivatives","BTCF0:USTF0",1730688604269,0.03537734,69262.0,69261.0,0.97762168]
["bitfinex-derivatives","BTCF0:USTF0",1730688604471,0.03537734,69262.0,69261.0,1.10746776]
["bitfinex-derivatives","BTCF0:USTF0",1730688605066,0.03537734,69262.0,69261.0,0.97762168]
["bitfinex-derivatives","BTCF0:USTF0",1730688605467,0.03537734,69262.0,69261.0,1.1074468]
["bitfinex-derivatives","BTCF0:USTF0",1730688606868,0.03537734,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688607467,0.06327916,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688607673,0.09865136,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688611369,0.06327402,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688612079,0.0632739,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688612281,0.03537213,69262.0,69261.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1730688612483,0.06327392,69270.0,69261.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1730688612668,0.1076105,69269.0,69268.0,0.21106787]
["bitfinex-derivatives","BTCF0:USTF0",1730688612864,0.1076105,69269.0,69268.0,0.49964487]
["bitfinex-derivatives","BTCF0:USTF0",1730688613069,0.1076105,69269.0,69268.0,0.57186787]
["bitfinex-derivatives","BTCF0:USTF0",1730688613876,0.072221,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730688614075,0.072222,69269.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688614372,0.072224,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730688615074,0.072229,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688615275,0.49964487,69269.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688615478,0.072229,69262.0,69258.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730688615777,0.072229,69262.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730688616082,0.072225,69266.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730688616275,0.072225,69266.0,69265.0,0.04311761]
["bitfinex-derivatives","BTCF0:USTF0",1730688616671,0.072227,69265.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730688617081,0.001,69262.0,69261.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730688617382,0.001,69262.0,69261.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730688617777,0.0555,69264.0,69261.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730688618684,0.0543,69263.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730688618871,0.001,69262.0,69261.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730688619574,0.0543,69263.0,69261.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730688620176,0.001,69262.0,69261.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730688620376,0.001,69262.0,69261.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730688620576,0.003,69262.0,69261.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730688620781,0.002,69262.0,69261.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730688621376,0.003,69262.0,69261.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730688624279,0.003,69262.0,69261.0,0.21307487]
["bitfinex-derivatives","BTCF0:USTF0",1730688625374,0.003,69262.0,69261.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1730688627092,0.003,69262.0,69261.0,0.86819]
["bitfinex-derivatives","BTCF0:USTF0",1730688628082,0.003,69262.0,69261.0,0.91150962]
["bitfinex-derivatives","BTCF0:USTF0",1730688628981,0.0575,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730688629288,0.0575,69271.0,69270.0,0.68061052]
["bitfinex-derivatives","BTCF0:USTF0",1730688630186,0.0585,69271.0,69270.0,0.68061052]
["bitfinex-derivatives","BTCF0:USTF0",1730688630889,0.0585,69271.0,69270.0,0.57186587]
["bitfinex-derivatives","BTCF0:USTF0",1730688631187,0.00890897,69271.0,69270.0,0.68058076]
["bitfinex-derivatives","BTCF0:USTF0",1730688631587,0.002,69271.0,69270.0,0.68058076]
["bitfinex-derivatives","BTCF0:USTF0",1730688631894,0.0543,69289.0,69270.0,1.18028463]
["bitfinex-derivatives","BTCF0:USTF0",1730688632189,0.0541,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730688633875,0.0541,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730688634890,0.126298,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730688635090,0.0541,69292.0,69291.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730688635992,0.11735571,69292.0,69288.0,0.06263905]
["bitfinex-derivatives","BTCF0:USTF0",1730688636187,0.15937156,69291.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730688636385,0.10757953,69291.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730688637490,0.10757953,69291.0,69290.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730688638392,0.1438072,69293.0,69290.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730688638596,0.1438072,69295.0,69294.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730688638784,0.1438072,69295.0,69294.0,0.21104087]
["bitfinex-derivatives","BTCF0:USTF0",1730688639093,0.1438072,69296.0,69294.0,0.21104087]
["bitfinex-derivatives","BTCF0:USTF0",1730688639292,0.1438072,69297.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730688639796,0.0060697,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730688642084,0.0060697,69300.0,69299.0,0.07214754]
["bitfinex-derivatives","BTCF0:USTF0",1730688642289,0.0060697,69300.0,69299.0,0.07314754]
["bitfinex-derivatives","BTCF0:USTF0",1730688642492,0.0060697,69300.0,69299.0,0.07414754]
["bitfinex-derivatives","BTCF0:USTF0",1730688643396,0.05038888,69300.0,69299.0,0.07414754]
["bitfinex-derivatives","BTCF0:USTF0",1730688643996,0.0060697,69300.0,69298.0,0.00521201]
["bitfinex-derivatives","BTCF0:USTF0",1730688644203,0.0060697,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730688645598,0.3608,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688646397,0.3608,69330.0,69329.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730688647796,0.3628,69330.0,69329.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730688648198,0.434958,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688648395,0.434958,69330.0,69317.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730688648396,0.072164,69325.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688648694,0.436759,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688649000,0.436759,69330.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688649001,0.072164,69325.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688649499,0.073164,69325.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730688650488,0.074164,69325.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730688651195,0.074164,69325.0,69320.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730688651599,0.072165,69324.0,69320.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730688651795,0.072167,69321.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688651995,0.072165,69323.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688652201,0.072165,69323.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688652592,0.3608,69324.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688652792,0.072167,69321.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688652992,0.074167,69321.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688654004,0.077167,69321.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688654302,0.005,69321.0,69320.0,0.21301287]
["bitfinex-derivatives","BTCF0:USTF0",1730688654693,0.005,69321.0,69320.0,0.57381287]
["bitfinex-derivatives","BTCF0:USTF0",1730688655096,0.1062,69334.0,69320.0,0.57381287]
["bitfinex-derivatives","BTCF0:USTF0",1730688655291,0.1062,69334.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730688656800,0.1092,69334.0,69333.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730688658301,0.1082,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730688658507,0.0555,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730688659102,0.08337835,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730688659312,0.08137835,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730688660203,0.15353235,69334.0,69333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688660730,0.02787835,69334.0,69333.0,0.64567987]
["bitfinex-derivatives","BTCF0:USTF0",1730688660910,0.1,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730688661102,0.12787571,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730688661296,0.1,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730688662505,0.14355406,69358.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730688662506,0.3608,69361.0,69345.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688662709,0.072131,69356.0,69352.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688662905,0.02787115,69355.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730688663213,0.072137,69351.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730688663512,0.072137,69351.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688663513,0.02787275,69350.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688663703,0.08027275,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730688663908,0.02787275,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730688665410,0.02787275,69349.0,69348.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730688665606,0.072137,69351.0,69348.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730688666311,0.3608,69354.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730688666611,0.432933,69354.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730688667410,0.072135,69353.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730688668413,0.072135,69353.0,69350.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730688669303,0.3608,69354.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688669503,0.3608,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730688669714,0.125827,69360.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688669715,0.04236952,69360.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688669902,0.051,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730688670109,0.051,69372.0,69371.0,0.21095987]
["bitfinex-derivatives","BTCF0:USTF0",1730688670811,0.051,69372.0,69366.0,0.21096487]
["bitfinex-derivatives","BTCF0:USTF0",1730688671014,0.051,69372.0,69366.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688671215,0.04294998,69377.0,69374.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730688671516,0.3608,69379.0,69375.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730688671712,0.3608,69379.0,69371.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1730688671916,0.3608,69379.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730688672107,0.3608,69379.0,69371.0,0.13984487]
["bitfinex-derivatives","BTCF0:USTF0",1730688672307,0.3608,69379.0,69377.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688672508,0.3608,69379.0,69378.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730688674823,0.3608,69379.0,69378.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730688675113,0.3608,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688675820,0.3608,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730688677115,0.3608,69379.0,69378.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730688677516,0.3608,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730688678118,0.3608,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688678321,0.432907,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688679520,0.3608,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688679716,0.3608,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730688680122,0.3608,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688681319,0.432907,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688681923,0.46076803,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688682224,0.6526129,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688682427,0.62475187,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688682627,0.072112,69374.0,69369.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730688683815,0.072112,69374.0,69369.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730688684125,0.3608,69379.0,69375.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730688685127,0.072113,69374.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688685422,0.0546,69373.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688685623,0.126714,69373.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688685820,0.0546,69373.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688686128,0.072115,69371.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688686629,0.072119,69368.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730688686822,0.12742,69367.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730688687122,0.072122,69365.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730688687715,0.0553,69367.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730688687916,0.0553,69367.0,69361.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730688688226,0.06319188,69366.0,69365.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730688688418,0.0278656,69366.0,69365.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730688689519,0.001,69367.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688689719,0.3608,69373.0,69366.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688689935,0.3608,69373.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730688690817,0.3608,69373.0,69366.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688691018,0.3608,69373.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730688692028,0.072111,69375.0,69372.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730688692422,0.072111,69375.0,69373.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730688693130,0.072114,69372.0,69371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688693427,0.09997636,69372.0,69371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730688693634,0.02785875,69372.0,69371.0,0.57375987]
["bitfinex-derivatives","BTCF0:USTF0",1730688693835,0.0571,69377.0,69375.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730688694034,0.0278587,69376.0,69375.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730688694729,0.06317814,69376.0,69375.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730688695528,0.06317814,69376.0,69375.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730688696729,0.0571,69377.0,69375.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730688696730,0.02101582,69377.0,69375.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730688697031,0.02101582,69377.0,69375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688697032,0.07211,69376.0,69375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688697239,0.43291,69376.0,69375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688697937,0.43291,69376.0,69371.0,0.04277843]
["bitfinex-derivatives","BTCF0:USTF0",1730688697938,0.3608,69376.0,69371.0,0.04277843]
["bitfinex-derivatives","BTCF0:USTF0",1730688698126,0.13884487,69370.0,69359.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688698328,0.432925,69362.0,69360.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688698520,0.432925,69362.0,69359.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688698521,0.1081,69361.0,69359.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688698725,0.1081,69361.0,69358.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688699032,0.180227,69361.0,69358.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688699222,0.180227,69361.0,69360.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688699429,0.180227,69361.0,69359.0,0.05787206]
["bitfinex-derivatives","BTCF0:USTF0",1730688699627,0.072127,69360.0,69359.0,0.05787206]
["bitfinex-derivatives","BTCF0:USTF0",1730688699830,0.072127,69360.0,69357.0,0.05903444]
["bitfinex-derivatives","BTCF0:USTF0",1730688699831,0.43252,69360.0,69357.0,0.05903444]
["bitfinex-derivatives","BTCF0:USTF0",1730688700130,0.21097387,69358.0,69357.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1730688700837,0.072136,69351.0,69347.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688701025,0.072136,69351.0,69346.0,0.05687206]
["bitfinex-derivatives","BTCF0:USTF0",1730688701226,0.0564,69350.0,69344.0,0.12901406]
["bitfinex-derivatives","BTCF0:USTF0",1730688701532,0.0564,69350.0,69344.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730688702125,0.072141,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688702337,0.0564,69350.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688703125,0.128538,69350.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688703326,0.072139,69349.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688703621,0.432939,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688704124,0.07214,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688704335,0.21098487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688704630,0.21098487,69347.0,69346.0,0.05787206]
["bitfinex-derivatives","BTCF0:USTF0",1730688705136,0.21098487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688705637,0.21398487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688705938,0.21398487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688706626,0.003,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688706829,0.10816069,69347.0,69346.0,0.05895522]
["bitfinex-derivatives","BTCF0:USTF0",1730688707135,0.10816069,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688707136,0.11336,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688707436,0.11336,69347.0,69346.0,0.05893987]
["bitfinex-derivatives","BTCF0:USTF0",1730688707634,0.11536,69347.0,69346.0,0.05893987]
["bitfinex-derivatives","BTCF0:USTF0",1730688707822,0.32534487,69347.0,69346.0,0.05793987]
["bitfinex-derivatives","BTCF0:USTF0",1730688708133,0.32434487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688708321,0.32434487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688708322,0.32674487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688708729,0.32674487,69347.0,69346.0,0.05893987]
["bitfinex-derivatives","BTCF0:USTF0",1730688709129,0.32674487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688710242,0.32574487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688710433,0.32674487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688710930,0.32474487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688711132,0.32474487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688711531,0.32474487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688711733,0.32474487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688713332,0.32374487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688713534,0.32474487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688714038,0.32474487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688714237,0.32474487,69347.0,69346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688714626,0.32474487,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688714833,0.32474487,69347.0,69331.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730688714834,0.072155,69333.0,69331.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730688715035,0.072156,69332.0,69331.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730688715238,0.1075,69332.0,69316.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730688715442,0.072165,69323.0,69316.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730688716034,0.072165,69323.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688716230,0.13884487,69326.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688716431,0.13884487,69326.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730688716638,0.13884487,69326.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688716945,0.07216,69328.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688717637,0.072161,69327.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688718143,0.072161,69327.0,69323.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688718652,0.072161,69327.0,69323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730688719146,0.11276,69328.0,69323.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1730688719349,0.18492,69328.0,69323.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1730688719850,0.072162,69327.0,69323.0,0.093165]
["bitfinex-derivatives","BTCF0:USTF0",1730688720056,0.11276,69328.0,69323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688720342,0.072164,69324.0,69323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688720945,0.072164,69324.0,69323.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688721250,0.072164,69324.0,69323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688721548,0.072164,69324.0,69323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688721743,0.072164,69324.0,69323.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730688721943,0.072164,69324.0,69323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730688722250,0.072164,69324.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688722251,0.64376887,69324.0,69316.0,0.05693987]
["bitfinex-derivatives","BTCF0:USTF0",1730688722552,0.072175,69314.0,69312.0,0.05693987]
["bitfinex-derivatives","BTCF0:USTF0",1730688722750,0.1128,69317.0,69312.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730688723046,0.06223403,69317.0,69314.0,0.05693987]
["bitfinex-derivatives","BTCF0:USTF0",1730688723345,0.06223403,69317.0,69316.0,0.12911287]
["bitfinex-derivatives","BTCF0:USTF0",1730688723552,0.06223403,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730688723746,0.06223403,69317.0,69316.0,0.12905539]
["bitfinex-derivatives","BTCF0:USTF0",1730688724152,0.06223403,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730688724955,0.06423403,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730688725144,0.06823403,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730688725347,0.006,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730688725541,0.072168,69320.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730688725741,0.072168,69320.0,69317.0,0.14331576]
["bitfinex-derivatives","BTCF0:USTF0",1730688725941,0.072168,69320.0,69318.0,0.07114376]
["bitfinex-derivatives","BTCF0:USTF0",1730688726255,0.1128,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688726548,0.3608,69327.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730688726746,0.3608,69327.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688727642,0.3718,69327.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688728536,0.3718,69327.0,69325.0,0.1291137]
["bitfinex-derivatives","BTCF0:USTF0",1730688728753,0.3718,69327.0,69326.0,0.26795757]
["bitfinex-derivatives","BTCF0:USTF0",1730688729051,0.07215,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730688729255,0.3608,69339.0,69334.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1730688729445,0.3608,69339.0,69335.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1730688729645,0.072152,69336.0,69335.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1730688731046,0.072152,69336.0,69334.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730688731251,0.086152,69336.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688731551,0.086152,69336.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688731552,0.014,69336.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688731749,0.023,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730688732255,0.019,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688733650,0.008,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730688734449,0.009,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688734750,0.11651959,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730688734954,0.11651959,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688734955,0.10751959,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688735156,0.11351959,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730688735557,0.25707365,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730688737154,0.26007365,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688737451,0.11651959,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688738456,0.07222047,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688738750,0.11651505,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688738952,0.009,69336.0,69335.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730688739154,0.006,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730688739455,0.0502949,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730688739650,0.06921444,69336.0,69335.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1730688739950,0.15790947,69347.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730688739951,0.14389109,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730688740150,0.14389109,69344.0,69343.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1730688740151,0.04429081,69344.0,69343.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1730688740751,0.11643381,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730688741451,0.12243381,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688741651,0.12543381,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688741855,0.081143,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688742243,0.009,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688742648,0.081143,69344.0,69343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688743553,0.009,69344.0,69343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688743757,0.009,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688752958,0.081143,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688753159,0.1886427,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688753867,0.1164997,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688754067,0.009,69344.0,69343.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730688755554,0.009,69344.0,69343.0,0.11685454]
["bitfinex-derivatives","BTCF0:USTF0",1730688758482,0.0360394,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730688758684,0.0360394,69348.0,69347.0,0.17875075]
["bitfinex-derivatives","BTCF0:USTF0",1730688759681,0.006,69348.0,69347.0,0.18044953]
["bitfinex-derivatives","BTCF0:USTF0",1730688761479,0.0525,69351.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730688761780,0.0521,69355.0,69354.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730688761975,0.0521,69355.0,69354.0,0.17844253]
["bitfinex-derivatives","BTCF0:USTF0",1730688762372,0.0521,69355.0,69354.0,0.30443763]
["bitfinex-derivatives","BTCF0:USTF0",1730688762570,0.07213,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730688762771,0.07213,69357.0,69356.0,0.17844053]
["bitfinex-derivatives","BTCF0:USTF0",1730688764379,0.0521,69358.0,69356.0,0.17844053]
["bitfinex-derivatives","BTCF0:USTF0",1730688764570,0.0521,69358.0,69357.0,0.17751566]
["bitfinex-derivatives","BTCF0:USTF0",1730688764773,0.0521,69358.0,69357.0,0.10570491]
["bitfinex-derivatives","BTCF0:USTF0",1730688765384,0.0521,69358.0,69356.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730688765385,0.1595833,69358.0,69356.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730688765580,0.1074833,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730688765782,0.1074833,69357.0,69356.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730688766483,0.1074833,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730688766787,0.1074833,69357.0,69356.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730688767590,0.1074833,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730688767884,0.1074833,69357.0,69356.0,0.11753099]
["bitfinex-derivatives","BTCF0:USTF0",1730688768092,0.1074833,69357.0,69356.0,0.11853099]
["bitfinex-derivatives","BTCF0:USTF0",1730688769684,0.10748205,69357.0,69356.0,0.11853099]
["bitfinex-derivatives","BTCF0:USTF0",1730688769888,0.10748205,69360.0,69356.0,0.04639999]
["bitfinex-derivatives","BTCF0:USTF0",1730688770080,0.10748205,69359.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730688771789,0.10748205,69359.0,69358.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730688773090,0.10748205,69359.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688773500,0.072127,69360.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688774493,0.09633536,69361.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688774792,0.09633536,69361.0,69358.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730688777787,0.072128,69359.0,69352.0,0.05697052]
["bitfinex-derivatives","BTCF0:USTF0",1730688777980,0.072128,69359.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688777981,0.3608,69354.0,69345.0,0.05697052]
["bitfinex-derivatives","BTCF0:USTF0",1730688778182,0.3608,69354.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688778183,0.0545,69353.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730688778496,0.072138,69349.0,69344.0,0.12911352]
["bitfinex-derivatives","BTCF0:USTF0",1730688778687,0.12784,69348.0,69344.0,0.12911352]
["bitfinex-derivatives","BTCF0:USTF0",1730688779490,0.12784,69348.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688780085,0.12784,69348.0,69345.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730688780388,0.06320615,69347.0,69345.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730688780591,0.02787189,69346.0,69345.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730688780781,0.06320635,69346.0,69345.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730688780986,0.02787189,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730688781395,0.02787189,69346.0,69345.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730688781698,0.02787189,69346.0,69345.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730688782400,0.13534711,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688782592,0.13534711,69346.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688782593,0.072144,69343.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688782893,0.13535011,69343.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688783998,0.13535011,69343.0,69342.0,0.00316288]
["bitfinex-derivatives","BTCF0:USTF0",1730688784302,0.13535011,69343.0,69342.0,0.00416288]
["bitfinex-derivatives","BTCF0:USTF0",1730688786302,0.06320611,69343.0,69342.0,0.07630888]
["bitfinex-derivatives","BTCF0:USTF0",1730688786492,0.06320611,69346.0,69342.0,0.00416288]
["bitfinex-derivatives","BTCF0:USTF0",1730688786692,0.06320611,69345.0,69342.0,0.07630788]
["bitfinex-derivatives","BTCF0:USTF0",1730688786886,0.02787328,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730688787493,0.12534,69347.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730688787793,0.12534,69347.0,69345.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688788290,0.12534,69347.0,69346.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688788687,0.12534,69347.0,69345.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688789000,0.072141,69346.0,69344.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688789399,0.0532,69347.0,69344.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688789602,0.072142,69345.0,69344.0,0.05701315]
["bitfinex-derivatives","BTCF0:USTF0",1730688789898,0.0532,69347.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688789899,0.072143,69344.0,69343.0,0.05901315]
["bitfinex-derivatives","BTCF0:USTF0",1730688790104,0.072143,69344.0,69343.0,0.05801315]
["bitfinex-derivatives","BTCF0:USTF0",1730688790292,0.21098787,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688790496,0.13884487,69344.0,69342.0,0.00216288]
["bitfinex-derivatives","BTCF0:USTF0",1730688790790,0.13884487,69344.0,69330.0,0.08546595]
["bitfinex-derivatives","BTCF0:USTF0",1730688790791,0.072157,69331.0,69330.0,0.07121315]
["bitfinex-derivatives","BTCF0:USTF0",1730688790994,0.3608,69334.0,69326.0,0.07121315]
["bitfinex-derivatives","BTCF0:USTF0",1730688791197,0.07216,69328.0,69326.0,0.07121315]
["bitfinex-derivatives","BTCF0:USTF0",1730688791386,0.072161,69327.0,69326.0,0.07121315]
["bitfinex-derivatives","BTCF0:USTF0",1730688791593,0.072161,69327.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688792396,0.1075,69330.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730688792594,0.1075,69330.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688792792,0.072159,69329.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688793004,0.072159,69329.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688793203,0.1075,69330.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688793501,0.072161,69327.0,69322.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1730688793697,0.072161,69327.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730688793893,0.179659,69330.0,69324.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688794100,0.179659,69330.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688795400,0.179659,69330.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730688796001,0.072159,69329.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730688796209,0.072162,69326.0,69325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730688796703,0.072162,69326.0,69325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688797097,0.072162,69326.0,69325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730688797309,0.072162,69326.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688797512,0.072162,69326.0,69325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688798195,0.072162,69326.0,69325.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688798405,0.179658,69330.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688798610,0.07216,69328.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688798907,0.1075,69330.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688799110,0.072162,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730688800109,0.072162,69326.0,69325.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688800405,0.1159127,69326.0,69325.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730688800712,0.1159127,69326.0,69325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688801005,0.50439728,69326.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730688801207,0.072176,69314.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730688801406,0.11228,69315.0,69303.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1730688801611,0.11228,69315.0,69310.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730688802610,0.072173,69316.0,69309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688802611,0.11228,69316.0,69309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730688803000,0.11228,69316.0,69314.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730688803200,0.3608,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730688803405,0.23077771,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730688803601,0.40510469,69327.0,69316.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688803602,0.04430469,69327.0,69316.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688803803,0.22790669,69327.0,69316.0,0.13884487]
["bitfinex-derivatives","BTCF0:USTF0",1730688804012,0.15574469,69327.0,69317.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730688804204,0.072163,69325.0,69321.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730688805008,0.15674469,69327.0,69316.0,0.08221315]
["bitfinex-derivatives","BTCF0:USTF0",1730688805009,0.07217,69319.0,69316.0,0.08221315]
["bitfinex-derivatives","BTCF0:USTF0",1730688805205,0.07217,69319.0,69316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730688805406,0.07217,69319.0,69315.0,0.50598715]
["bitfinex-derivatives","BTCF0:USTF0",1730688805407,0.07217,69319.0,69315.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730688805607,0.07217,69319.0,69315.0,0.50418715]
["bitfinex-derivatives","BTCF0:USTF0",1730688806111,0.07217,69319.0,69317.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730688806314,0.001,69325.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730688806906,0.001,69319.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730688807816,0.072168,69321.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730688808015,0.072168,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730688808404,0.001,69325.0,69319.0,0.07121315]
["bitfinex-derivatives","BTCF0:USTF0",1730688808604,0.001,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730688809311,0.184442,69326.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688809911,0.072162,69326.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730688810321,0.072162,69326.0,69324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688810322,0.126058,69330.0,69324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730688810515,0.126058,69330.0,69328.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730688811214,0.10161019,69331.0,69325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688811422,0.10161019,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730688812015,0.04441019,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730688812214,0.04441019,69331.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730688812215,0.072153,69335.0,69332.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730688812414,0.072157,69331.0,69328.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1730688812616,0.072159,69329.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688813411,0.072159,69329.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730688815308,0.14401306,69352.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730688815309,0.001,69331.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688815515,0.001,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730688816924,0.003,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730688817620,0.002,69331.0,69330.0,0.17768263]
["bitfinex-derivatives","BTCF0:USTF0",1730688818425,0.072152,69337.0,69330.0,0.10752463]
["bitfinex-derivatives","BTCF0:USTF0",1730688818719,0.072152,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730688819630,0.13884487,69359.0,69336.0,0.67710933]
["bitfinex-derivatives","BTCF0:USTF0",1730688819809,0.14603881,69383.0,69338.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688819810,0.13884487,69343.0,69338.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688820015,0.072146,69342.0,69341.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688820719,0.504786,69342.0,69341.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688821027,0.54492,69342.0,69336.0,0.0445893]
["bitfinex-derivatives","BTCF0:USTF0",1730688821225,0.072152,69336.0,69335.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688821620,0.072153,69335.0,69334.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688821815,0.072153,69335.0,69324.0,0.36296319]
["bitfinex-derivatives","BTCF0:USTF0",1730688821816,0.57152487,69335.0,69331.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688822011,0.072156,69332.0,69331.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688822619,0.184436,69332.0,69331.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688823726,0.187436,69332.0,69331.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688824227,0.072157,69331.0,69330.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688825418,0.073157,69331.0,69330.0,0.0427893]
["bitfinex-derivatives","BTCF0:USTF0",1730688825815,0.866677,69331.0,69327.0,0.04282006]
["bitfinex-derivatives","BTCF0:USTF0",1730688826123,0.13884487,69328.0,69324.0,0.04498325]
["bitfinex-derivatives","BTCF0:USTF0",1730688826318,0.072163,69325.0,69324.0,0.04498325]
["bitfinex-derivatives","BTCF0:USTF0",1730688826514,0.072163,69325.0,69324.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1730688829027,0.072163,69325.0,69324.0,0.01116319]
["bitfinex-derivatives","BTCF0:USTF0",1730688830024,0.072163,69325.0,69320.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730688830025,0.865723,69325.0,69320.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730688830324,0.21101187,69321.0,69312.0,0.04283592]
["bitfinex-derivatives","BTCF0:USTF0",1730688830523,0.072178,69311.0,69306.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730688830728,0.07218,69309.0,69306.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730688830925,0.0546,69310.0,69300.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688831130,0.0546,69310.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688831131,0.07218,69309.0,69299.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688831317,0.07218,69309.0,69300.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688831524,0.072181,69308.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730688832119,0.072181,69308.0,69299.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688832616,0.073181,69308.0,69305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730688832820,0.074181,69308.0,69305.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730688834231,0.074181,69308.0,69305.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1730688834527,0.072181,69308.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730688834725,0.074181,69308.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730688835329,0.074181,69308.0,69305.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1730688835930,0.073181,69308.0,69305.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1730688836233,0.074181,69308.0,69305.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1730688837835,0.074181,69308.0,69306.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730688838035,0.002,69308.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730688838922,0.001,69308.0,69306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730688839133,0.002,69308.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730688839634,0.001,69308.0,69307.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1730688839835,0.04295011,69311.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730688840033,0.072178,69312.0,69307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688840235,0.11446488,69312.0,69310.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730688840625,0.04228688,69312.0,69310.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730688840935,0.04228688,69312.0,69307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730688840936,0.072179,69310.0,69307.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1730688841131,0.13884487,69308.0,69307.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1730688841434,0.072179,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688841633,0.21102387,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688842033,0.21102387,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730688842233,0.21102387,69310.0,69307.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1730688842735,0.21102387,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688844136,0.21102387,69310.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688844334,0.13884487,69310.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688844531,0.57182387,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730688844725,0.43284,69309.0,69293.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688845031,0.43284,69309.0,69288.0,0.08546595]
["bitfinex-derivatives","BTCF0:USTF0",1730688845032,0.13884487,69297.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730688846230,0.18443,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688846231,0.11224,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688848435,0.07611368,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688848744,0.07711368,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688851146,0.07711368,69299.0,69298.0,0.12926702]
["bitfinex-derivatives","BTCF0:USTF0",1730688851341,0.07711368,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688851547,0.07711368,69299.0,69298.0,0.12926702]
["bitfinex-derivatives","BTCF0:USTF0",1730688852141,0.07711368,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730688852536,0.07711368,69299.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688853448,0.07711368,69299.0,69296.0,0.43210158]
["bitfinex-derivatives","BTCF0:USTF0",1730688853745,0.07611368,69299.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730688854547,0.07611368,69299.0,69297.0,0.14349358]
["bitfinex-derivatives","BTCF0:USTF0",1730688854939,0.07611368,69299.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730688855547,0.07611368,69299.0,69297.0,0.14349358]
["bitfinex-derivatives","BTCF0:USTF0",1730688855749,0.07611368,69299.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730688856048,0.13884487,69298.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730688858345,0.13884487,69298.0,69297.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730688860946,0.13884487,69298.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688861348,0.1632431,69298.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730688861553,0.072199,69291.0,69290.0,0.05715238]
["bitfinex-derivatives","BTCF0:USTF0",1730688861752,0.1821042,69291.0,69288.0,0.05715238]
["bitfinex-derivatives","BTCF0:USTF0",1730688861956,0.072203,69287.0,69284.0,0.0021648]
["bitfinex-derivatives","BTCF0:USTF0",1730688862257,0.1632571,69285.0,69284.0,0.0021648]
["bitfinex-derivatives","BTCF0:USTF0",1730688862753,0.072209,69281.0,69280.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688862952,0.0910521,69281.0,69279.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688863155,0.0910521,69281.0,69274.0,0.44626595]
["bitfinex-derivatives","BTCF0:USTF0",1730688863156,0.072211,69279.0,69278.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688863356,0.072212,69278.0,69277.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688863564,0.1632641,69278.0,69277.0,0.17887454]
["bitfinex-derivatives","BTCF0:USTF0",1730688864057,0.2543162,69278.0,69277.0,0.17887454]
["bitfinex-derivatives","BTCF0:USTF0",1730688864360,0.2543162,69278.0,69275.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688864558,0.072214,69276.0,69275.0,0.07130158]
["bitfinex-derivatives","BTCF0:USTF0",1730688865250,0.072215,69275.0,69274.0,0.43210158]
["bitfinex-derivatives","BTCF0:USTF0",1730688865449,0.184415,69275.0,69274.0,0.53957189]
["bitfinex-derivatives","BTCF0:USTF0",1730688865649,0.002,69278.0,69274.0,0.46827031]
["bitfinex-derivatives","BTCF0:USTF0",1730688865650,0.1132,69278.0,69274.0,0.46827031]
["bitfinex-derivatives","BTCF0:USTF0",1730688865851,0.001,69276.0,69275.0,0.27815126]
["bitfinex-derivatives","BTCF0:USTF0",1730688866058,0.001,69276.0,69275.0,0.19268531]
["bitfinex-derivatives","BTCF0:USTF0",1730688867260,0.002,69276.0,69275.0,0.20468531]
["bitfinex-derivatives","BTCF0:USTF0",1730688867451,0.001,69276.0,69275.0,0.19168531]
["bitfinex-derivatives","BTCF0:USTF0",1730688867647,0.1122,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730688867855,0.1122,69280.0,69279.0,0.17968131]
["bitfinex-derivatives","BTCF0:USTF0",1730688868362,0.1122,69280.0,69279.0,0.25108776]
["bitfinex-derivatives","BTCF0:USTF0",1730688868563,0.1122,69280.0,69279.0,0.17968131]
["bitfinex-derivatives","BTCF0:USTF0",1730688868762,0.1142,69280.0,69279.0,0.20468131]
["bitfinex-derivatives","BTCF0:USTF0",1730688870753,0.1142,69280.0,69279.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1730688870946,0.002,69280.0,69279.0,0.097211]
["bitfinex-derivatives","BTCF0:USTF0",1730688871758,0.1091,69295.0,69279.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730688872056,0.1122,69294.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688872253,0.072201,69290.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688872852,0.072201,69290.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688872853,0.0534,69298.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730688873655,0.0534,69298.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730688873656,0.072193,69297.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730688873861,0.072193,69297.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730688875160,0.081193,69297.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730688875865,0.081193,69297.0,69295.0,0.433994]
["bitfinex-derivatives","BTCF0:USTF0",1730688876264,0.090193,69297.0,69295.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1730688876855,0.018,69297.0,69295.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1730688877059,0.018,69297.0,69295.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730688877660,0.018,69297.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688877661,0.090193,69297.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688877865,0.072193,69296.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688878057,0.123893,69296.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688878962,0.009,69297.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730688879863,0.009,69297.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688880061,0.04308986,69301.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688880062,0.080193,69296.0,69295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730688880265,0.072202,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688880464,0.21099651,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688880968,0.072202,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688881552,0.073202,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688883060,0.074202,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688885166,0.11798919,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688885661,0.1845817,69288.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688885865,0.1845817,69288.0,69279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730688885866,0.072206,69284.0,69279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730688886057,0.33771168,69283.0,69279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730688886372,0.23011847,69281.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688886674,0.10759421,69280.0,69278.0,0.433012]
["bitfinex-derivatives","BTCF0:USTF0",1730688886964,0.10759421,69279.0,69278.0,0.433012]
["bitfinex-derivatives","BTCF0:USTF0",1730688887267,0.17980521,69279.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688887463,0.17980521,69279.0,69278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730688887668,0.33771468,69279.0,69278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730688887865,0.23160735,69279.0,69278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730688888164,0.23260735,69279.0,69278.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730688888668,0.12501314,69279.0,69278.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730688888873,0.18081152,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688889164,0.23261366,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688889467,0.23261366,69279.0,69278.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730688889666,0.26058606,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688889964,0.29595492,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688890267,0.34028739,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688890456,0.18181152,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688891258,0.06526805,69279.0,69278.0,0.893052]
["bitfinex-derivatives","BTCF0:USTF0",1730688891459,0.02789578,69281.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730688891762,0.1441167,69285.0,69284.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730688891958,0.1441167,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688892160,0.1441167,69287.0,69286.0,0.57179851]
["bitfinex-derivatives","BTCF0:USTF0",1730688892359,0.1441167,69287.0,69286.0,1.00479851]
["bitfinex-derivatives","BTCF0:USTF0",1730688892568,0.1441167,69288.0,69286.0,0.93259451]
["bitfinex-derivatives","BTCF0:USTF0",1730688892765,0.1441167,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730688892976,0.28291121,69288.0,69287.0,0.0572205]
["bitfinex-derivatives","BTCF0:USTF0",1730688893165,0.28291121,69288.0,69278.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1730688893365,0.072211,69279.0,69278.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1730688893567,0.0360782,69279.0,69278.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1730688895572,0.0370782,69279.0,69278.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1730688895972,0.0380782,69279.0,69278.0,0.460011]
["bitfinex-derivatives","BTCF0:USTF0",1730688897372,0.0380782,69279.0,69278.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688897570,0.0380782,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688897764,0.0380782,69279.0,69278.0,0.08429527]
["bitfinex-derivatives","BTCF0:USTF0",1730688898473,0.0380782,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688900474,0.1501582,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688902263,0.002,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688902469,0.002,69279.0,69278.0,0.099212]
["bitfinex-derivatives","BTCF0:USTF0",1730688906281,0.074211,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688907974,0.18181453,69279.0,69278.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730688908579,0.25368559,69279.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688908778,0.15867147,69265.0,69264.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730688909076,0.15940908,69265.0,69264.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730688909282,0.02789997,69265.0,69264.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730688909780,0.18657215,69265.0,69264.0,0.460026]
["bitfinex-derivatives","BTCF0:USTF0",1730688909986,0.10760353,69265.0,69264.0,0.460026]
["bitfinex-derivatives","BTCF0:USTF0",1730688910189,0.10760353,69265.0,69264.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730688910481,0.001,69265.0,69264.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688910778,0.26729406,69265.0,69264.0,0.460027]
["bitfinex-derivatives","BTCF0:USTF0",1730688911084,0.33952006,69265.0,69264.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730688911674,0.39233382,69265.0,69264.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730688912280,0.18184788,69265.0,69264.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730688912472,0.18184788,69265.0,69264.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730688912669,0.18184788,69265.0,69264.0,0.00687362]
["bitfinex-derivatives","BTCF0:USTF0",1730688912670,0.23366626,69265.0,69264.0,0.00687362]
["bitfinex-derivatives","BTCF0:USTF0",1730688913067,0.072227,69264.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688913269,0.28300406,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688913469,0.10762188,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688913672,0.072246,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730688913879,0.31808016,69244.0,69235.0,0.40363326]
["bitfinex-derivatives","BTCF0:USTF0",1730688914074,0.14409985,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730688914276,0.10762188,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730688914972,0.14409985,69241.0,69239.0,0.10941561]
["bitfinex-derivatives","BTCF0:USTF0",1730688915178,0.14409985,69241.0,69240.0,0.25314983]
["bitfinex-derivatives","BTCF0:USTF0",1730688916181,0.14509985,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688916482,0.14609985,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688920485,0.14609985,69241.0,69240.0,0.12932066]
["bitfinex-derivatives","BTCF0:USTF0",1730688920691,0.14609985,69241.0,69240.0,0.12931943]
["bitfinex-derivatives","BTCF0:USTF0",1730688920893,0.14609985,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688921191,0.14609985,69241.0,69240.0,0.1293056]
["bitfinex-derivatives","BTCF0:USTF0",1730688922292,0.14609985,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730688923587,0.14609985,69241.0,69240.0,0.433052]
["bitfinex-derivatives","BTCF0:USTF0",1730688923782,0.002,69241.0,69240.0,0.433052]
["bitfinex-derivatives","BTCF0:USTF0",1730688930392,0.124743,69249.0,69248.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730688930587,0.124743,69249.0,69248.0,0.25258275]
["bitfinex-derivatives","BTCF0:USTF0",1730688930788,0.124743,69249.0,69248.0,0.18126725]
["bitfinex-derivatives","BTCF0:USTF0",1730688931403,0.0525,69249.0,69248.0,0.18126725]
["bitfinex-derivatives","BTCF0:USTF0",1730688931589,0.0535,69249.0,69248.0,0.18126725]
["bitfinex-derivatives","BTCF0:USTF0",1730688931790,0.0545,69249.0,69248.0,0.18126725]
["bitfinex-derivatives","BTCF0:USTF0",1730688932704,0.0545,69249.0,69248.0,0.18122953]
["bitfinex-derivatives","BTCF0:USTF0",1730688933491,0.072228,69263.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730688933693,0.053,69264.0,69260.0,0.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1730688933999,0.053,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730688934196,0.053,69264.0,69263.0,0.25194997]
["bitfinex-derivatives","BTCF0:USTF0",1730688934394,0.053,69264.0,69263.0,0.25179047]
["bitfinex-derivatives","BTCF0:USTF0",1730688934611,0.125227,69264.0,69263.0,0.17955886]
["bitfinex-derivatives","BTCF0:USTF0",1730688934905,0.072228,69263.0,69262.0,0.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1730688935105,0.054,69264.0,69262.0,0.17964769]
["bitfinex-derivatives","BTCF0:USTF0",1730688935403,0.054,69264.0,69262.0,0.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1730688935404,0.055,69264.0,69262.0,0.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1730688935991,0.055,69264.0,69263.0,0.07133716]
["bitfinex-derivatives","BTCF0:USTF0",1730688936196,0.055,69264.0,69263.0,0.10804954]
["bitfinex-derivatives","BTCF0:USTF0",1730688936399,0.055,69264.0,69263.0,0.17944594]
["bitfinex-derivatives","BTCF0:USTF0",1730688937204,0.055,69264.0,69263.0,0.10804954]
["bitfinex-derivatives","BTCF0:USTF0",1730688937405,0.054,69264.0,69263.0,0.10804954]
["bitfinex-derivatives","BTCF0:USTF0",1730688937599,0.001,69264.0,69263.0,0.26592518]
["bitfinex-derivatives","BTCF0:USTF0",1730688937906,0.001,69264.0,69263.0,0.18032059]
["bitfinex-derivatives","BTCF0:USTF0",1730688938199,0.001,69264.0,69263.0,0.30906994]
["bitfinex-derivatives","BTCF0:USTF0",1730688938392,0.001,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730688938589,0.07685914,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730688938793,0.04338377,69269.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730688938994,0.112,69272.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730688939502,0.112,69272.0,69266.0,0.05715814]
["bitfinex-derivatives","BTCF0:USTF0",1730688939703,0.112,69272.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730688940004,0.112,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730688940597,0.14829469,69273.0,69269.0,0.13879451]
["bitfinex-derivatives","BTCF0:USTF0",1730688940598,0.1053,69273.0,69269.0,0.13879451]
["bitfinex-derivatives","BTCF0:USTF0",1730688940800,0.1053,69273.0,69272.0,0.433018]
["bitfinex-derivatives","BTCF0:USTF0",1730688941401,0.0522,69273.0,69272.0,0.433018]
["bitfinex-derivatives","BTCF0:USTF0",1730688942000,0.0522,69273.0,69272.0,0.49017614]
["bitfinex-derivatives","BTCF0:USTF0",1730688942202,0.0612,69273.0,69272.0,0.49011228]
["bitfinex-derivatives","BTCF0:USTF0",1730688942503,0.009,69273.0,69272.0,0.433018]
["bitfinex-derivatives","BTCF0:USTF0",1730688942706,0.009,69273.0,69272.0,0.866098]
["bitfinex-derivatives","BTCF0:USTF0",1730688942707,0.015,69273.0,69272.0,0.866098]
["bitfinex-derivatives","BTCF0:USTF0",1730688943122,0.015,69273.0,69272.0,0.433018]
["bitfinex-derivatives","BTCF0:USTF0",1730688943611,0.015,69273.0,69272.0,0.866098]
["bitfinex-derivatives","BTCF0:USTF0",1730688943817,0.007,69273.0,69272.0,0.866098]
["bitfinex-derivatives","BTCF0:USTF0",1730688944210,0.001,69273.0,69272.0,0.97264051]
["bitfinex-derivatives","BTCF0:USTF0",1730688944514,0.003,69273.0,69272.0,0.97264051]
["bitfinex-derivatives","BTCF0:USTF0",1730688945014,0.106,69287.0,69272.0,0.97264051]
["bitfinex-derivatives","BTCF0:USTF0",1730688945207,0.106,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688945405,0.21358822,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730688945811,0.07221,69283.0,69282.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730688946003,0.07221,69283.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688946004,0.07221,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730688946303,0.17979822,69280.0,69279.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1730688946509,0.33786451,69280.0,69279.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1730688946709,0.17979822,69280.0,69279.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1730688947107,0.10758822,69280.0,69279.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1730688947612,0.106,69287.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688947613,0.0353683,69286.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688947812,0.02789837,69285.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688948004,0.10759735,69284.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688948314,0.15939796,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688948809,0.10759735,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688949110,0.15939796,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688949511,0.10759735,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688950018,0.11959735,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688950515,0.13059735,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688951218,0.18098397,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688951417,0.28858132,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688951821,0.13059735,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688952605,0.13059346,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688953420,0.023,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688960530,0.05089656,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688960824,0.28857433,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688961412,0.20888053,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688961816,0.05089656,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688962027,0.13059036,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688963231,0.18238792,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688963634,0.13059036,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688965928,0.18238792,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688966131,0.13059036,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688967033,0.13059036,69283.0,69282.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730688968529,0.023,69283.0,69282.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730688971333,0.023,69283.0,69282.0,0.04282629]
["bitfinex-derivatives","BTCF0:USTF0",1730688971524,0.023,69283.0,69278.0,0.05700906]
["bitfinex-derivatives","BTCF0:USTF0",1730688971525,0.023,69283.0,69281.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688971927,0.023,69283.0,69282.0,0.0429292]
["bitfinex-derivatives","BTCF0:USTF0",1730688972123,0.023,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688972735,0.012,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688972936,0.023,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688973523,0.012,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688973727,0.023,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730688974037,0.023,69283.0,69282.0,0.11514153]
["bitfinex-derivatives","BTCF0:USTF0",1730688975525,0.13059214,69283.0,69282.0,0.04338476]
["bitfinex-derivatives","BTCF0:USTF0",1730688979236,0.18239027,69283.0,69282.0,0.04338476]
["bitfinex-derivatives","BTCF0:USTF0",1730688979436,0.13059214,69283.0,69282.0,0.40418476]
["bitfinex-derivatives","BTCF0:USTF0",1730688979641,0.13059214,69283.0,69282.0,0.83718476]
["bitfinex-derivatives","BTCF0:USTF0",1730688979941,0.09569027,69283.0,69282.0,0.83718476]
["bitfinex-derivatives","BTCF0:USTF0",1730688980129,0.04389214,69283.0,69282.0,0.83718476]
["bitfinex-derivatives","BTCF0:USTF0",1730688981435,0.04389214,69283.0,69282.0,0.83818476]
["bitfinex-derivatives","BTCF0:USTF0",1730688981743,0.04489214,69283.0,69282.0,0.83818476]
["bitfinex-derivatives","BTCF0:USTF0",1730688982136,0.04389214,69283.0,69282.0,0.83818476]
["bitfinex-derivatives","BTCF0:USTF0",1730688982335,0.04389214,69283.0,69282.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1730688982336,0.04589214,69283.0,69282.0,0.85018476]
["bitfinex-derivatives","BTCF0:USTF0",1730688983033,0.04489214,69283.0,69282.0,0.83718476]
["bitfinex-derivatives","BTCF0:USTF0",1730688983234,0.04589214,69283.0,69282.0,0.85118476]
["bitfinex-derivatives","BTCF0:USTF0",1730688983436,0.002,69283.0,69282.0,0.85118476]
["bitfinex-derivatives","BTCF0:USTF0",1730688984543,0.002,69283.0,69282.0,0.42318476]
["bitfinex-derivatives","BTCF0:USTF0",1730688990638,0.03789229,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730688991749,0.03789229,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730688991949,0.03789229,69290.0,69289.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1730688992945,0.04389229,69290.0,69289.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1730688994342,0.05089229,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730688994538,0.04489229,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730688994742,0.04989229,69290.0,69289.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730688995650,0.04989229,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730688996846,0.012,69290.0,69289.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730688997358,0.012,69290.0,69289.0,0.18111918]
["bitfinex-derivatives","BTCF0:USTF0",1730688997551,0.012,69290.0,69289.0,0.25257123]
["bitfinex-derivatives","BTCF0:USTF0",1730688997740,0.011,69290.0,69289.0,0.25157123]
["bitfinex-derivatives","BTCF0:USTF0",1730688998246,0.01,69290.0,69289.0,0.25065204]
["bitfinex-derivatives","BTCF0:USTF0",1730688998451,0.005,69290.0,69289.0,0.25065204]
["bitfinex-derivatives","BTCF0:USTF0",1730688998643,0.03689336,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730688999351,0.03489336,69290.0,69289.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730689000240,0.03489336,69290.0,69289.0,0.11591574]
["bitfinex-derivatives","BTCF0:USTF0",1730689002245,0.007,69290.0,69289.0,0.11591574]
["bitfinex-derivatives","BTCF0:USTF0",1730689002552,0.03489336,69290.0,69289.0,0.54887574]
["bitfinex-derivatives","BTCF0:USTF0",1730689002740,0.03489022,69290.0,69289.0,0.54887574]
["bitfinex-derivatives","BTCF0:USTF0",1730689002945,0.03489022,69290.0,69289.0,0.55518936]
["bitfinex-derivatives","BTCF0:USTF0",1730689003156,0.03389022,69290.0,69289.0,0.56020187]
["bitfinex-derivatives","BTCF0:USTF0",1730689003542,0.03389022,69290.0,69289.0,0.57030628]
["bitfinex-derivatives","BTCF0:USTF0",1730689003743,0.14428355,69305.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730689003940,0.14428355,69305.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730689003941,0.07967351,69305.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730689004141,0.03535652,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689005350,0.04735652,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689005551,0.012,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689005960,0.023,69304.0,69303.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730689006258,0.023,69304.0,69303.0,0.1806826]
["bitfinex-derivatives","BTCF0:USTF0",1730689006460,0.023,69304.0,69303.0,0.25202183]
["bitfinex-derivatives","BTCF0:USTF0",1730689006652,0.023,69304.0,69303.0,0.14552523]
["bitfinex-derivatives","BTCF0:USTF0",1730689007154,0.095185,69304.0,69303.0,0.14552523]
["bitfinex-derivatives","BTCF0:USTF0",1730689007355,0.095185,69304.0,69303.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730689009346,0.095185,69304.0,69303.0,0.04281663]
["bitfinex-derivatives","BTCF0:USTF0",1730689009650,0.095185,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689011157,0.095185,69304.0,69303.0,0.11500283]
["bitfinex-derivatives","BTCF0:USTF0",1730689012067,0.13951867,69304.0,69303.0,0.11500283]
["bitfinex-derivatives","BTCF0:USTF0",1730689012560,0.13951867,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689015061,0.06733367,69304.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689015361,0.095185,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689016067,0.084185,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689016263,0.094185,69304.0,69303.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730689017969,0.094185,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689020661,0.15743171,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689020953,0.15743178,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689021759,0.20174974,69304.0,69303.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730689022365,0.20174974,69304.0,69295.0,0.40411433]
["bitfinex-derivatives","BTCF0:USTF0",1730689022366,0.68641498,69304.0,69295.0,0.34234808]
["bitfinex-derivatives","BTCF0:USTF0",1730689022666,0.15934998,69303.0,69295.0,0.34150808]
["bitfinex-derivatives","BTCF0:USTF0",1730689022861,0.15934998,69302.0,69295.0,0.34150808]
["bitfinex-derivatives","BTCF0:USTF0",1730689023058,0.1334,69304.0,69295.0,0.34150808]
["bitfinex-derivatives","BTCF0:USTF0",1730689023059,0.15934998,69301.0,69295.0,0.34150808]
["bitfinex-derivatives","BTCF0:USTF0",1730689023269,0.15934998,69300.0,69299.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730689023467,0.02788981,69300.0,69299.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730689023963,0.06324678,69300.0,69299.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730689024158,0.02788981,69300.0,69299.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730689024686,0.09860219,69300.0,69299.0,0.21098451]
["bitfinex-derivatives","BTCF0:USTF0",1730689024962,0.06324522,69300.0,69299.0,0.21098451]
["bitfinex-derivatives","BTCF0:USTF0",1730689025167,0.07124522,69300.0,69299.0,0.21198451]
["bitfinex-derivatives","BTCF0:USTF0",1730689025556,0.11556084,69300.0,69299.0,0.21198451]
["bitfinex-derivatives","BTCF0:USTF0",1730689026169,0.11556084,69300.0,69299.0,0.25483327]
["bitfinex-derivatives","BTCF0:USTF0",1730689026365,0.12256084,69300.0,69299.0,0.25583327]
["bitfinex-derivatives","BTCF0:USTF0",1730689027761,0.015,69300.0,69299.0,0.61663327]
["bitfinex-derivatives","BTCF0:USTF0",1730689028767,0.015,69300.0,69299.0,0.47783876]
["bitfinex-derivatives","BTCF0:USTF0",1730689029860,0.015,69300.0,69299.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1730689030569,0.087189,69300.0,69299.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1730689030761,0.087189,69300.0,69299.0,0.49214085]
["bitfinex-derivatives","BTCF0:USTF0",1730689030963,0.015,69300.0,69299.0,0.49214047]
["bitfinex-derivatives","BTCF0:USTF0",1730689031167,0.015,69300.0,69299.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1730689032767,0.087189,69300.0,69299.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1730689033268,0.087189,69300.0,69299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689035472,0.087189,69300.0,69299.0,0.40568096]
["bitfinex-derivatives","BTCF0:USTF0",1730689035773,0.24654535,69300.0,69299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689035975,0.19475826,69300.0,69299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689036377,0.23895429,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689036575,0.23895429,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689036576,0.12256926,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689037874,0.12256926,69300.0,69299.0,0.21298451]
["bitfinex-derivatives","BTCF0:USTF0",1730689038080,0.07824967,69300.0,69299.0,0.21298451]
["bitfinex-derivatives","BTCF0:USTF0",1730689041277,0.07824967,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689041487,0.07824967,69300.0,69299.0,0.21298451]
["bitfinex-derivatives","BTCF0:USTF0",1730689042272,0.07824197,69300.0,69299.0,0.21298451]
["bitfinex-derivatives","BTCF0:USTF0",1730689042571,0.41115778,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689042883,0.447989,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689043078,0.557289,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689045479,0.990209,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689050893,1.09779198,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689051795,1.05346674,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689052274,1.05346682,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689052688,0.62054682,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689052990,0.62054537,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689053289,0.73178537,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689054888,0.04289404,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689055093,0.07825412,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689055280,0.04289404,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689056088,0.3608,69313.0,69299.0,0.61799809]
["bitfinex-derivatives","BTCF0:USTF0",1730689056282,0.06324077,69312.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689056487,0.06324077,69311.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730689056688,0.06324077,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689056991,0.06324129,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689057784,0.3868,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689058088,0.3728,69313.0,69312.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730689058286,0.3608,69313.0,69312.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730689059191,0.3748,69313.0,69312.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730689059383,0.3868,69313.0,69312.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730689060990,0.3808,69313.0,69312.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730689062495,0.02,69313.0,69312.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730689065891,0.08323262,69313.0,69310.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1730689066090,0.15931339,69312.0,69310.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1730689066293,0.15931339,69311.0,69310.0,0.16958498]
["bitfinex-derivatives","BTCF0:USTF0",1730689066493,0.02,69313.0,69310.0,0.09740598]
["bitfinex-derivatives","BTCF0:USTF0",1730689066697,0.10753793,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689067899,0.11253793,69312.0,69311.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730689068489,0.12553793,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730689068884,0.12553793,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689070608,0.2837618,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689070900,0.17731106,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689071088,0.12553793,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689071284,0.09019101,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689071485,0.04588349,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689072204,0.12553997,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689072995,0.018,69312.0,69311.0,0.05427347]
["bitfinex-derivatives","BTCF0:USTF0",1730689077604,0.3608,69348.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730689077900,0.072149,69339.0,69338.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730689078104,0.053,69341.0,69337.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730689078303,0.07215,69338.0,69337.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730689079202,0.053,69341.0,69340.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730689080296,0.125147,69341.0,69340.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730689080791,0.07315,69338.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689080992,0.07315,69338.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689080993,0.072155,69333.0,69332.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730689081303,0.072155,69333.0,69329.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689081304,0.13879451,69333.0,69329.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689081492,0.072158,69330.0,69329.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689082400,0.072158,69330.0,69329.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730689083196,0.072158,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689083393,0.072158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689083898,0.0544,69332.0,69325.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1730689084091,0.002,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689084302,0.074158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689084696,0.074158,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689084697,0.072158,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689084902,0.075158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689087197,0.074158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689088209,0.074158,69330.0,69317.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730689088210,0.072165,69323.0,69317.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730689088399,0.16212588,69322.0,69321.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689088707,0.21389208,69322.0,69321.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689090210,0.16212588,69322.0,69321.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689090400,0.16312588,69322.0,69321.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689092604,0.10852588,69322.0,69321.0,0.21096051]
["bitfinex-derivatives","BTCF0:USTF0",1730689093119,0.10852312,69322.0,69321.0,0.21096051]
["bitfinex-derivatives","BTCF0:USTF0",1730689095123,0.001,69322.0,69321.0,0.21096051]
["bitfinex-derivatives","BTCF0:USTF0",1730689099017,0.3608,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730689099218,0.3608,69336.0,69335.0,0.21094751]
["bitfinex-derivatives","BTCF0:USTF0",1730689099622,0.3608,69336.0,69335.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730689100216,0.3628,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730689100413,0.434952,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730689102721,0.3628,69336.0,69335.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730689103914,0.434952,69336.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689106328,0.46282988,69336.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689110435,0.52208163,69336.0,69321.0,0.40937679]
["bitfinex-derivatives","BTCF0:USTF0",1730689110634,0.1871295,69329.0,69321.0,0.40937679]
["bitfinex-derivatives","BTCF0:USTF0",1730689110824,0.10751877,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689111022,0.15928163,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689111223,0.10751877,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689111825,0.10751814,69328.0,69321.0,0.45270296]
["bitfinex-derivatives","BTCF0:USTF0",1730689112036,0.159281,69327.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689112331,0.05176286,69326.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689112731,0.05176286,69326.0,69325.0,0.13879451]
["bitfinex-derivatives","BTCF0:USTF0",1730689113526,0.05176286,69326.0,69325.0,0.21095751]
["bitfinex-derivatives","BTCF0:USTF0",1730689114124,0.05676286,69326.0,69325.0,0.21095751]
["bitfinex-derivatives","BTCF0:USTF0",1730689115634,0.005,69326.0,69325.0,0.21095751]
["bitfinex-derivatives","BTCF0:USTF0",1730689117429,0.005,69326.0,69325.0,0.16315546]
["bitfinex-derivatives","BTCF0:USTF0",1730689118028,0.005,69326.0,69325.0,0.68690792]
["bitfinex-derivatives","BTCF0:USTF0",1730689118629,0.005,69326.0,69325.0,0.59591546]
["bitfinex-derivatives","BTCF0:USTF0",1730689119727,0.005,69326.0,69325.0,0.68690792]
["bitfinex-derivatives","BTCF0:USTF0",1730689120333,0.005,69326.0,69325.0,0.70313412]
["bitfinex-derivatives","BTCF0:USTF0",1730689120724,0.3608,69357.0,69326.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1730689120925,0.0539,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730689122335,0.0539,69350.0,69349.0,0.16313046]
["bitfinex-derivatives","BTCF0:USTF0",1730689122943,0.0539,69350.0,69349.0,0.16413046]
["bitfinex-derivatives","BTCF0:USTF0",1730689123234,0.0539,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689123438,0.4147,69350.0,69339.0,0.04393123]
["bitfinex-derivatives","BTCF0:USTF0",1730689123638,0.072146,69343.0,69342.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730689125636,0.4147,69350.0,69339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689125837,0.072142,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689126338,0.072142,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689127234,0.073142,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689128431,0.072142,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689128636,0.128442,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689128837,0.185142,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689129044,0.072147,69342.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730689129431,0.072147,69342.0,69341.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730689129646,0.17964928,69342.0,69341.0,0.0565828]
["bitfinex-derivatives","BTCF0:USTF0",1730689131343,0.17964928,69342.0,69341.0,0.0575828]
["bitfinex-derivatives","BTCF0:USTF0",1730689132546,0.17964928,69342.0,69341.0,0.0585828]
["bitfinex-derivatives","BTCF0:USTF0",1730689133531,0.072147,69342.0,69341.0,0.0585828]
["bitfinex-derivatives","BTCF0:USTF0",1730689134941,0.11576029,69342.0,69341.0,0.0585828]
["bitfinex-derivatives","BTCF0:USTF0",1730689135145,0.3616,69347.0,69341.0,0.0585828]
["bitfinex-derivatives","BTCF0:USTF0",1730689135343,0.072139,69349.0,69346.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689135551,0.0539,69350.0,69341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689135848,0.3608,69349.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730689136234,0.072143,69345.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730689136435,0.072143,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689137744,0.072143,69345.0,69344.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730689139441,0.072143,69345.0,69344.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730689141643,0.17964151,69345.0,69344.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730689142239,0.17964121,69345.0,69344.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730689142946,0.17964121,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689143847,0.10749821,69345.0,69344.0,0.19663067]
["bitfinex-derivatives","BTCF0:USTF0",1730689144352,0.10749821,69345.0,69344.0,0.55743067]
["bitfinex-derivatives","BTCF0:USTF0",1730689145553,0.10749821,69345.0,69344.0,0.50977171]
["bitfinex-derivatives","BTCF0:USTF0",1730689146952,0.10748878,69345.0,69344.0,0.50977171]
["bitfinex-derivatives","BTCF0:USTF0",1730689147144,0.10748878,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689148549,0.02787022,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689148851,0.11883439,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689149048,0.33831142,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689149652,0.33831287,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689151552,0.33831722,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689151752,0.69911722,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689155959,0.62697522,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689156644,0.72302142,69345.0,69344.0,0.05800754]
["bitfinex-derivatives","BTCF0:USTF0",1730689156844,0.72302142,69345.0,69344.0,0.04536855]
["bitfinex-derivatives","BTCF0:USTF0",1730689157954,0.36222142,69345.0,69344.0,0.04536855]
["bitfinex-derivatives","BTCF0:USTF0",1730689158354,0.15925725,69345.0,69344.0,0.13633272]
["bitfinex-derivatives","BTCF0:USTF0",1730689158556,0.10750275,69345.0,69344.0,0.13633272]
["bitfinex-derivatives","BTCF0:USTF0",1730689162358,0.10750275,69345.0,69344.0,0.19143272]
["bitfinex-derivatives","BTCF0:USTF0",1730689162559,0.10750275,69345.0,69344.0,0.24623272]
["bitfinex-derivatives","BTCF0:USTF0",1730689163665,0.23918455,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730689163959,0.11520331,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730689165055,0.11520331,69354.0,69353.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730689166059,0.11520331,69354.0,69353.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689168554,0.47600331,69354.0,69353.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689171659,0.52028975,69354.0,69353.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689178463,0.59242275,69354.0,69353.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689178665,0.70338415,69354.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730689178973,0.09096417,69351.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730689179179,0.1592394,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730689180168,0.15924479,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730689181870,0.16124479,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689183274,0.52204479,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689185681,0.39067187,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689186073,0.42600579,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689186471,0.06520579,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689188978,0.02987187,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689190381,0.002,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689190683,0.06520341,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689191270,0.06520341,69350.0,69349.0,0.11710069]
["bitfinex-derivatives","BTCF0:USTF0",1730689191974,0.06520341,69350.0,69349.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730689193773,0.16123938,69350.0,69344.0,0.05057101]
["bitfinex-derivatives","BTCF0:USTF0",1730689193973,0.15923938,69349.0,69344.0,0.05057101]
["bitfinex-derivatives","BTCF0:USTF0",1730689194179,0.15923938,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689194692,0.13136751,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689195385,0.20350651,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689195583,0.39111966,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689195773,0.44641966,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689195978,0.25880651,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689196176,0.25980651,69348.0,69347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730689196893,0.18966751,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689197188,0.37727386,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689197379,0.42118791,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689197584,0.23358156,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689197987,0.42118572,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689199383,0.42119193,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689199583,0.37727788,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689199889,0.18967372,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689200681,0.10258986,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689200882,0.0583,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689201092,0.003,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689204586,0.003,69348.0,69347.0,0.5508007]
["bitfinex-derivatives","BTCF0:USTF0",1730689205206,0.002,69348.0,69347.0,0.5498007]
["bitfinex-derivatives","BTCF0:USTF0",1730689205393,0.004,69348.0,69347.0,0.5498007]
["bitfinex-derivatives","BTCF0:USTF0",1730689205587,0.004,69348.0,69347.0,0.1172007]
["bitfinex-derivatives","BTCF0:USTF0",1730689205985,0.004,69348.0,69347.0,0.5498007]
["bitfinex-derivatives","BTCF0:USTF0",1730689206397,0.004,69348.0,69347.0,0.6057007]
["bitfinex-derivatives","BTCF0:USTF0",1730689206694,0.004,69348.0,69347.0,0.9665007]
["bitfinex-derivatives","BTCF0:USTF0",1730689207089,0.0514,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689207287,0.07926632,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689207987,0.51178632,69361.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689208192,0.09096417,69358.0,69352.0,0.09096417]
["bitfinex-derivatives","BTCF0:USTF0",1730689208386,0.09096417,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730689208791,0.13135666,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730689209284,0.13135666,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730689209784,0.13135666,69358.0,69357.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730689210286,0.1592236,69358.0,69353.0,0.43002342]
["bitfinex-derivatives","BTCF0:USTF0",1730689210487,0.24278575,69361.0,69353.0,0.45176417]
["bitfinex-derivatives","BTCF0:USTF0",1730689210488,0.1592236,69357.0,69353.0,0.45176417]
["bitfinex-derivatives","BTCF0:USTF0",1730689210698,0.1592236,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730689210894,0.13135666,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730689211505,0.13135666,69356.0,69355.0,0.16309617]
["bitfinex-derivatives","BTCF0:USTF0",1730689211795,0.13135059,69356.0,69355.0,0.16309617]
["bitfinex-derivatives","BTCF0:USTF0",1730689212605,0.13135059,69356.0,69355.0,0.16409617]
["bitfinex-derivatives","BTCF0:USTF0",1730689213292,0.13135059,69356.0,69355.0,0.20748769]
["bitfinex-derivatives","BTCF0:USTF0",1730689213994,0.13135059,69356.0,69355.0,0.21357719]
["bitfinex-derivatives","BTCF0:USTF0",1730689214300,0.00076,69381.0,69380.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730689214503,0.0556,69381.0,69380.0,0.16307017]
["bitfinex-derivatives","BTCF0:USTF0",1730689215896,0.0576,69381.0,69380.0,0.16407017]
["bitfinex-derivatives","BTCF0:USTF0",1730689216789,0.0576,69381.0,69380.0,0.16507017]
["bitfinex-derivatives","BTCF0:USTF0",1730689216993,0.02151876,69381.0,69380.0,0.16507017]
["bitfinex-derivatives","BTCF0:USTF0",1730689220197,0.02151876,69381.0,69380.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730689223304,0.002,69381.0,69380.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730689228904,0.002,69381.0,69380.0,0.16507017]
["bitfinex-derivatives","BTCF0:USTF0",1730689229912,0.002,69381.0,69380.0,0.52587017]
["bitfinex-derivatives","BTCF0:USTF0",1730689230421,0.0539,69394.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730689230608,0.0539,69394.0,69393.0,0.16305717]
["bitfinex-derivatives","BTCF0:USTF0",1730689230810,0.18518714,69394.0,69393.0,0.16305717]
["bitfinex-derivatives","BTCF0:USTF0",1730689231316,0.13347022,69394.0,69393.0,0.16305717]
["bitfinex-derivatives","BTCF0:USTF0",1730689232120,0.13447022,69394.0,69393.0,0.16405717]
["bitfinex-derivatives","BTCF0:USTF0",1730689233116,0.13447022,69394.0,69393.0,0.16505717]
["bitfinex-derivatives","BTCF0:USTF0",1730689233415,0.09021068,69394.0,69393.0,0.16505717]
["bitfinex-derivatives","BTCF0:USTF0",1730689235406,0.03631068,69394.0,69393.0,0.16505717]
["bitfinex-derivatives","BTCF0:USTF0",1730689235610,0.08057,69394.0,69393.0,0.98834134]
["bitfinex-derivatives","BTCF0:USTF0",1730689235815,0.08056485,69394.0,69393.0,0.68834134]
["bitfinex-derivatives","BTCF0:USTF0",1730689236114,0.072073,69412.0,69394.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730689236115,0.15790816,69412.0,69394.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730689236320,0.15790816,69419.0,69418.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730689236513,0.0517013,69419.0,69418.0,0.16303117]
["bitfinex-derivatives","BTCF0:USTF0",1730689236709,0.15778071,69419.0,69418.0,0.16303117]
["bitfinex-derivatives","BTCF0:USTF0",1730689236909,0.0517013,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730689236910,0.15778071,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730689237110,0.57008071,69422.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730689237417,0.15778071,69423.0,69422.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730689237609,0.0515,69426.0,69425.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730689237811,0.14246417,69426.0,69411.0,0.45176417]
["bitfinex-derivatives","BTCF0:USTF0",1730689238115,0.14246417,69426.0,69405.0,0.09096417]
["bitfinex-derivatives","BTCF0:USTF0",1730689238116,0.09096417,69412.0,69405.0,0.09096417]
["bitfinex-derivatives","BTCF0:USTF0",1730689238412,0.175875,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689238812,0.12538285,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689239023,0.1038,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689240920,0.175874,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689241112,0.175874,69411.0,69410.0,0.12959441]
["bitfinex-derivatives","BTCF0:USTF0",1730689241516,0.175874,69411.0,69410.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730689242212,0.175874,69411.0,69410.0,0.12859912]
["bitfinex-derivatives","BTCF0:USTF0",1730689242416,0.175874,69411.0,69410.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689243027,0.072077,69408.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730689243229,0.432877,69408.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730689243415,0.072077,69408.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730689243727,0.0523,69410.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730689244421,0.0523,69410.0,69409.0,0.05654358]
["bitfinex-derivatives","BTCF0:USTF0",1730689244422,0.124375,69410.0,69409.0,0.05654358]
["bitfinex-derivatives","BTCF0:USTF0",1730689244621,0.0523,69410.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730689244928,0.3608,69408.0,69407.0,0.0565452]
["bitfinex-derivatives","BTCF0:USTF0",1730689245423,0.3608,69408.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730689245627,0.3608,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730689246427,0.175874,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730689246631,0.0515,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730689247720,0.0515,69411.0,69407.0,0.4192239]
["bitfinex-derivatives","BTCF0:USTF0",1730689247921,0.0515,69411.0,69410.0,0.04240257]
["bitfinex-derivatives","BTCF0:USTF0",1730689248112,0.0515,69411.0,69408.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1730689248519,0.0515,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730689248822,0.0515,69411.0,69410.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730689249123,0.0515,69411.0,69410.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730689249524,0.3608,69416.0,69410.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730689249724,0.3608,69416.0,69415.0,0.11447063]
["bitfinex-derivatives","BTCF0:USTF0",1730689250028,0.3608,69416.0,69415.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730689250231,0.0538,69420.0,69419.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730689250622,0.0538,69420.0,69419.0,0.12858366]
["bitfinex-derivatives","BTCF0:USTF0",1730689250818,0.13849836,69428.0,69419.0,0.504226]
["bitfinex-derivatives","BTCF0:USTF0",1730689250819,0.0537,69428.0,69419.0,0.504226]
["bitfinex-derivatives","BTCF0:USTF0",1730689251020,0.0538,69427.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689251221,0.04182758,69440.0,69425.0,0.18088169]
["bitfinex-derivatives","BTCF0:USTF0",1730689251427,0.09542758,69440.0,69439.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730689251624,0.04474451,69441.0,69432.0,0.40318333]
["bitfinex-derivatives","BTCF0:USTF0",1730689251823,0.04474451,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689252324,0.00249334,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689253126,0.07453634,69441.0,69440.0,0.11436938]
["bitfinex-derivatives","BTCF0:USTF0",1730689253327,0.00249334,69441.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689253527,0.072044,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689254037,0.072044,69440.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689254038,0.072053,69432.0,69425.0,0.0021604]
["bitfinex-derivatives","BTCF0:USTF0",1730689254331,0.0536,69431.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730689255428,0.0536,69431.0,69430.0,0.21055236]
["bitfinex-derivatives","BTCF0:USTF0",1730689255633,0.07453634,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689255819,0.08122973,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689256023,0.05339334,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689256225,0.08122909,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689256423,0.05339334,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689257129,0.08122902,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689257324,0.05339334,69441.0,69440.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689258123,0.05339334,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730689259935,0.08122753,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730689261028,0.05339334,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730689261432,0.05339334,69441.0,69440.0,0.11636938]
["bitfinex-derivatives","BTCF0:USTF0",1730689261636,0.3608,69456.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730689261826,0.3608,69465.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730689262029,0.32476024,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730689262230,0.4095,69475.0,69463.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689262231,0.3608,69475.0,69463.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689262537,0.0487,69474.0,69470.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730689262735,0.07201,69473.0,69463.0,0.04226694]
["bitfinex-derivatives","BTCF0:USTF0",1730689263233,0.0487,69474.0,69471.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730689263427,0.0487,69474.0,69463.0,0.04224583]
["bitfinex-derivatives","BTCF0:USTF0",1730689263629,0.0487,69474.0,69464.0,0.04224583]
["bitfinex-derivatives","BTCF0:USTF0",1730689264328,0.0487,69474.0,69463.0,0.18074419]
["bitfinex-derivatives","BTCF0:USTF0",1730689264528,0.0487,69474.0,69473.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730689265433,0.0487,69474.0,69473.0,0.21050736]
["bitfinex-derivatives","BTCF0:USTF0",1730689265735,0.0487,69474.0,69473.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730689266330,0.0487,69474.0,69473.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730689266634,0.0487,69474.0,69473.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730689267032,0.0487,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730689268140,0.61899836,69474.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689268451,0.61899836,69474.0,69465.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730689268452,0.0487,69474.0,69465.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730689268739,0.0487,69474.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689268935,0.072018,69465.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689269436,0.072018,69465.0,69464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689269830,0.072018,69465.0,69464.0,0.433819]
["bitfinex-derivatives","BTCF0:USTF0",1730689270041,0.072018,69465.0,69464.0,0.432819]
["bitfinex-derivatives","BTCF0:USTF0",1730689270226,0.072018,69465.0,69464.0,0.433819]
["bitfinex-derivatives","BTCF0:USTF0",1730689270541,0.072018,69465.0,69464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689271034,0.072018,69465.0,69464.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1730689272132,0.072014,69469.0,69467.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730689272330,0.072015,69468.0,69464.0,0.50213836]
["bitfinex-derivatives","BTCF0:USTF0",1730689272534,0.0487,69474.0,69464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689272738,0.072018,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689273028,0.072018,69465.0,69464.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730689273233,0.072018,69465.0,69464.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730689273428,0.0278252,69465.0,69464.0,0.21051736]
["bitfinex-derivatives","BTCF0:USTF0",1730689273627,0.0278252,69465.0,69464.0,0.21151736]
["bitfinex-derivatives","BTCF0:USTF0",1730689273842,0.0278252,69465.0,69464.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730689274044,0.0998432,69465.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730689274342,0.0998432,69465.0,69464.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730689274542,0.09984326,69465.0,69464.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730689274741,0.072018,69465.0,69464.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730689275140,0.073018,69465.0,69464.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730689275832,0.073018,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689276028,0.001,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689276437,0.073018,69465.0,69464.0,0.05836704]
["bitfinex-derivatives","BTCF0:USTF0",1730689276738,0.001,69465.0,69464.0,0.13038604]
["bitfinex-derivatives","BTCF0:USTF0",1730689277039,0.001,69465.0,69464.0,0.21251736]
["bitfinex-derivatives","BTCF0:USTF0",1730689277442,0.073018,69465.0,69464.0,0.21251736]
["bitfinex-derivatives","BTCF0:USTF0",1730689277637,0.02977148,69465.0,69464.0,0.21251736]
["bitfinex-derivatives","BTCF0:USTF0",1730689277951,0.3608,69469.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730689278131,0.3608,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730689278537,0.3103467,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730689278949,0.0487,69474.0,69473.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730689279440,0.0487,69474.0,69473.0,0.2510341]
["bitfinex-derivatives","BTCF0:USTF0",1730689280540,0.0487,69474.0,69473.0,0.18153725]
["bitfinex-derivatives","BTCF0:USTF0",1730689281738,0.0487,69474.0,69473.0,0.18253725]
["bitfinex-derivatives","BTCF0:USTF0",1730689282547,0.0525,69483.0,69482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730689282744,0.0525,69483.0,69482.0,0.31875677]
["bitfinex-derivatives","BTCF0:USTF0",1730689283144,0.3608,69497.0,69486.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730689283347,0.13849836,69525.0,69498.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730689283348,0.071979,69503.0,69498.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730689284241,0.00363068,69522.0,69499.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730689284442,0.3608,69520.0,69512.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689284645,0.071973,69508.0,69507.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689285240,0.0488,69512.0,69510.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730689285444,0.0488,69512.0,69507.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689285652,0.071973,69509.0,69505.0,0.07413403]
["bitfinex-derivatives","BTCF0:USTF0",1730689285942,0.0488,69512.0,69505.0,0.07413403]
["bitfinex-derivatives","BTCF0:USTF0",1730689285943,0.071974,69507.0,69505.0,0.07413403]
["bitfinex-derivatives","BTCF0:USTF0",1730689286143,0.0528,69508.0,69505.0,0.00215803]
["bitfinex-derivatives","BTCF0:USTF0",1730689286448,0.071975,69506.0,69505.0,0.00215803]
["bitfinex-derivatives","BTCF0:USTF0",1730689286637,0.071983,69499.0,69498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689287043,0.071983,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689288039,0.0506,69505.0,69493.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689288247,0.13849836,69499.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730689288550,0.071984,69498.0,69493.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730689288936,0.13849836,69499.0,69484.0,0.04618471]
["bitfinex-derivatives","BTCF0:USTF0",1730689289138,0.0506,69505.0,69484.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1730689289139,0.3608,69492.0,69484.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1730689289344,0.13849836,69490.0,69484.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1730689289547,0.13849836,69490.0,69488.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730689289849,0.0516,69491.0,69488.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730689289850,0.123591,69491.0,69488.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730689290148,0.0516,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730689290650,0.0506,69505.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689290651,0.071979,69503.0,69500.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730689290948,0.47032,69518.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689290949,0.13849836,69511.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689291135,0.071974,69507.0,69506.0,0.11427247]
["bitfinex-derivatives","BTCF0:USTF0",1730689291341,0.13849836,69511.0,69506.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730689291648,0.13849836,69511.0,69507.0,0.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1730689291844,0.13849836,69511.0,69509.0,0.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1730689292236,0.071972,69510.0,69508.0,0.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1730689292440,0.071972,69509.0,69508.0,0.04229038]
["bitfinex-derivatives","BTCF0:USTF0",1730689292748,0.14149836,69511.0,69508.0,0.11426338]
["bitfinex-derivatives","BTCF0:USTF0",1730689292950,0.14149836,69511.0,69508.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730689293447,0.21646836,69511.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689294848,0.21646836,69511.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689295050,0.21046836,69511.0,69508.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1730689295259,0.21346836,69511.0,69509.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730689295446,0.003,69511.0,69510.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730689295645,0.003,69511.0,69510.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730689295853,0.26135836,69521.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689296049,0.071962,69519.0,69515.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689296251,0.071965,69516.0,69511.0,0.11418899]
["bitfinex-derivatives","BTCF0:USTF0",1730689296449,0.071965,69516.0,69514.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730689296748,0.071963,69518.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689297157,0.071963,69518.0,69513.0,0.04221899]
["bitfinex-derivatives","BTCF0:USTF0",1730689297158,0.18939836,69521.0,69513.0,0.04221899]
["bitfinex-derivatives","BTCF0:USTF0",1730689297463,0.18939836,69521.0,69520.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730689298246,0.21720212,69521.0,69520.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730689298443,0.07870376,69521.0,69520.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730689298952,0.0509,69521.0,69520.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730689299154,0.00363068,69522.0,69521.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689300349,0.03143287,69522.0,69521.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689300745,0.03143287,69522.0,69521.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1730689300949,0.03143287,69522.0,69521.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689301151,0.24189023,69522.0,69521.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689301352,0.03443287,69522.0,69521.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730689301562,0.00663068,69522.0,69521.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730689301765,0.21708804,69522.0,69521.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730689301949,0.21708804,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689302150,0.57788804,69522.0,69521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689302356,0.071966,69515.0,69514.0,0.02100196]
["bitfinex-derivatives","BTCF0:USTF0",1730689302654,0.071974,69507.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689302959,0.21047236,69507.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689303157,0.10948,69517.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689303158,0.18989836,69521.0,69504.0,0.49929836]
["bitfinex-derivatives","BTCF0:USTF0",1730689303365,0.0514,69521.0,69512.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689303961,0.0514,69521.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689303962,0.071965,69516.0,69513.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730689304150,0.123361,69521.0,69511.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730689304350,0.123361,69521.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689304351,0.001,69515.0,69514.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730689304551,0.001,69515.0,69514.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730689305160,0.071963,69519.0,69514.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730689305364,0.001,69516.0,69515.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730689305562,0.071967,69514.0,69506.0,0.0021578]
["bitfinex-derivatives","BTCF0:USTF0",1730689305763,0.25906436,69515.0,69514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689305957,0.0486,69515.0,69514.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730689306157,0.002,69515.0,69514.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730689308460,0.073966,69515.0,69514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689308658,0.074966,69515.0,69514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689308864,0.123566,69515.0,69514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689314958,0.074966,69515.0,69514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689315571,0.003,69515.0,69514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689315775,0.003,69515.0,69514.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730689316267,0.003,69515.0,69514.0,0.123267]
["bitfinex-derivatives","BTCF0:USTF0",1730689316469,0.0536,69523.0,69522.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730689318378,0.0556,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689319566,0.0556,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689319771,0.127558,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689320161,0.127558,69523.0,69522.0,0.04442098]
["bitfinex-derivatives","BTCF0:USTF0",1730689320162,0.488358,69523.0,69522.0,0.04442098]
["bitfinex-derivatives","BTCF0:USTF0",1730689320367,0.488358,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689321080,0.4164,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689321276,0.57525976,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689321469,0.21445976,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689321669,0.16283405,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689322381,0.10923405,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689322580,0.002,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689323679,0.06504806,69523.0,69522.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730689324187,0.54198467,69523.0,69522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689324387,0.52164902,69523.0,69522.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730689324584,0.16084902,69523.0,69522.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730689324794,0.10922667,69523.0,69522.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730689326187,0.06504806,69523.0,69522.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730689327684,0.08686016,69531.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689327888,0.03524012,69531.0,69530.0,0.57124836]
["bitfinex-derivatives","BTCF0:USTF0",1730689328192,0.03524012,69531.0,69530.0,1.00272836]
["bitfinex-derivatives","BTCF0:USTF0",1730689328789,0.03524012,69531.0,69530.0,1.00372836]
["bitfinex-derivatives","BTCF0:USTF0",1730689328790,0.03724012,69531.0,69530.0,1.00372836]
["bitfinex-derivatives","BTCF0:USTF0",1730689329381,0.00546308,69533.0,69532.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730689329587,0.052,69544.0,69543.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730689330381,0.00520611,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730689331296,0.00520611,69545.0,69543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689331297,0.071936,69544.0,69543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689331689,0.11628,69544.0,69536.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730689331996,0.07714211,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689332497,0.07714211,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689332681,0.00520611,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689333891,0.00520611,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730689335691,0.00620611,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689336491,0.04143998,69545.0,69538.0,0.10364952]
["bitfinex-derivatives","BTCF0:USTF0",1730689336693,0.00520611,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730689336896,0.04044022,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730689337086,0.12976706,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689337393,0.13720821,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689337584,0.08560378,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689337787,0.06923316,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689338489,0.06823316,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689338692,0.07023316,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730689339190,0.07023316,69545.0,69544.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730689339799,0.86239316,69545.0,69522.0,0.49929836]
["bitfinex-derivatives","BTCF0:USTF0",1730689339988,0.86239316,69545.0,69522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730689339989,0.3608,69535.0,69522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730689340295,0.15909352,69534.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689340502,0.10719352,69533.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689340692,0.10719352,69532.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689340889,0.10719352,69531.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689341194,0.10719719,69531.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689341496,0.10720706,69531.0,69530.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730689341799,0.071951,69530.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689341992,0.071951,69530.0,69523.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689341993,0.071958,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689342187,0.17917428,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689343688,0.23317428,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689343890,0.2847952,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689344500,0.071964,69517.0,69516.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1730689345191,0.864324,69517.0,69516.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1730689345387,0.432764,69517.0,69516.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1730689345988,0.62956236,69517.0,69516.0,0.003157]
["bitfinex-derivatives","BTCF0:USTF0",1730689346187,0.63056236,69517.0,69516.0,0.004157]
["bitfinex-derivatives","BTCF0:USTF0",1730689346998,0.071965,69516.0,69498.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730689347294,0.071979,69503.0,69499.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730689347494,0.42082,69517.0,69501.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689347694,0.42082,69517.0,69492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730689347695,0.004,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689347886,0.004,69517.0,69516.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730689348598,0.0525,69521.0,69515.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689348807,0.0525,69521.0,69520.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730689348990,0.071942,69538.0,69534.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730689349192,0.051,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730689350001,0.051,69538.0,69534.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730689350301,0.122942,69538.0,69535.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730689350490,0.122942,69538.0,69531.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689350690,0.051,69538.0,69536.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730689350996,0.122942,69538.0,69536.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730689351302,0.126942,69538.0,69537.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730689351501,0.23614808,69538.0,69537.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730689351692,0.16420608,69538.0,69537.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730689351898,0.16020529,69538.0,69537.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730689352104,0.16420529,69538.0,69537.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730689352404,0.12003613,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730689352607,0.12003613,69538.0,69537.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730689353195,0.12003613,69538.0,69537.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730689353496,0.19197813,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689354406,0.15673892,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689356197,0.1919788,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689359005,0.071949,69532.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689359210,0.071949,69532.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689359211,0.09974692,69531.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689359511,0.07195,69531.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689360308,0.071952,69529.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689360702,0.3608,69532.0,69528.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730689360899,0.003,69532.0,69526.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730689361103,0.003,69532.0,69531.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730689361604,0.071961,69520.0,69519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689361796,0.49929836,69520.0,69510.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730689362001,0.071965,69516.0,69510.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730689362199,0.1617,69519.0,69503.0,0.50009836]
["bitfinex-derivatives","BTCF0:USTF0",1730689362200,0.1617,69519.0,69505.0,0.04450101]
["bitfinex-derivatives","BTCF0:USTF0",1730689362404,0.071964,69517.0,69511.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730689362604,0.071964,69517.0,69505.0,0.04450101]
["bitfinex-derivatives","BTCF0:USTF0",1730689362605,0.071964,69517.0,69512.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730689362906,0.1617,69519.0,69512.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730689363100,0.071966,69515.0,69512.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730689363301,0.071967,69514.0,69512.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730689363904,0.003,69517.0,69513.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730689364307,0.074964,69517.0,69513.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730689364609,0.003,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689365006,0.005,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689365205,0.002,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689365803,0.006,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689365999,0.007,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730689366412,0.003,69517.0,69516.0,0.432765]
["bitfinex-derivatives","BTCF0:USTF0",1730689366603,0.0514,69531.0,69516.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1730689366807,0.071952,69529.0,69528.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730689367313,0.071952,69529.0,69528.0,0.11429161]
["bitfinex-derivatives","BTCF0:USTF0",1730689368308,0.071952,69529.0,69528.0,0.10999161]
["bitfinex-derivatives","BTCF0:USTF0",1730689368705,0.071952,69529.0,69528.0,0.11099161]
["bitfinex-derivatives","BTCF0:USTF0",1730689368914,0.432748,69533.0,69532.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730689369113,0.071948,69533.0,69532.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730689369313,0.071948,69533.0,69531.0,0.04234273]
["bitfinex-derivatives","BTCF0:USTF0",1730689369314,0.071948,69532.0,69531.0,0.04234273]
["bitfinex-derivatives","BTCF0:USTF0",1730689370016,0.071948,69532.0,69529.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730689370208,0.071948,69532.0,69531.0,0.04234605]
["bitfinex-derivatives","BTCF0:USTF0",1730689370809,0.071951,69529.0,69528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689371214,0.21044936,69529.0,69528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689371522,0.21044936,69529.0,69525.0,0.12840781]
["bitfinex-derivatives","BTCF0:USTF0",1730689371813,0.071955,69526.0,69525.0,0.05645281]
["bitfinex-derivatives","BTCF0:USTF0",1730689372004,0.13849836,69529.0,69524.0,0.05645281]
["bitfinex-derivatives","BTCF0:USTF0",1730689372201,0.071957,69525.0,69524.0,0.05645281]
["bitfinex-derivatives","BTCF0:USTF0",1730689372402,0.071957,69525.0,69523.0,0.05645281]
["bitfinex-derivatives","BTCF0:USTF0",1730689372608,0.125058,69524.0,69522.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730689372806,0.125058,69524.0,69522.0,0.432759]
["bitfinex-derivatives","BTCF0:USTF0",1730689373620,0.071958,69523.0,69522.0,0.432759]
["bitfinex-derivatives","BTCF0:USTF0",1730689373814,0.124358,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689374020,0.124358,69523.0,69520.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689374021,0.26204374,69523.0,69520.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730689374205,0.26204374,69523.0,69508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730689374206,0.10722324,69522.0,69508.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730689374412,0.10722324,69522.0,69505.0,0.002158]
["bitfinex-derivatives","BTCF0:USTF0",1730689374413,0.21046336,69517.0,69515.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730689374717,0.15884391,69516.0,69515.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730689375714,0.15884391,69516.0,69505.0,0.002158]
["bitfinex-derivatives","BTCF0:USTF0",1730689375913,0.15787281,69506.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689376118,0.10723147,69506.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689376310,0.21047036,69510.0,69508.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730689376311,0.15973744,69509.0,69508.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730689376511,0.15974481,69509.0,69508.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730689376712,0.21137622,69509.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689376916,0.10724481,69508.0,69507.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730689377125,0.10724481,69508.0,69505.0,0.002158]
["bitfinex-derivatives","BTCF0:USTF0",1730689377126,0.071975,69507.0,69505.0,0.002158]
["bitfinex-derivatives","BTCF0:USTF0",1730689377321,0.02780696,69506.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689377620,0.10724481,69506.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689377821,0.02780696,69506.0,69505.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730689378019,0.39617297,69506.0,69505.0,0.002158]
["bitfinex-derivatives","BTCF0:USTF0",1730689378219,0.071984,69498.0,69488.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730689378419,0.4691,69508.0,69486.0,0.40504303]
["bitfinex-derivatives","BTCF0:USTF0",1730689378420,0.26513746,69497.0,69486.0,0.40592303]
["bitfinex-derivatives","BTCF0:USTF0",1730689378618,0.49929836,69502.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689378619,0.10726259,69496.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689378815,0.10725969,69495.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689379015,0.10726105,69494.0,69493.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730689379723,0.02781117,69494.0,69493.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730689379929,0.06306929,69494.0,69486.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730689380120,0.0630699,69493.0,69486.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730689380317,0.06306998,69492.0,69491.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730689380924,0.15789265,69502.0,69494.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730689381147,0.15789265,69502.0,69501.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730689381421,0.06305877,69502.0,69501.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730689381610,0.06305877,69502.0,69501.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1730689381814,0.13849836,69509.0,69501.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730689382122,0.13849836,69509.0,69501.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689382123,0.49929836,69503.0,69501.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689382325,0.106,69502.0,69501.0,0.06147381]
["bitfinex-derivatives","BTCF0:USTF0",1730689382629,0.177979,69502.0,69501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730689382816,0.071982,69500.0,69499.0,0.05647381]
["bitfinex-derivatives","BTCF0:USTF0",1730689383014,0.43164,69501.0,69496.0,0.05647381]
["bitfinex-derivatives","BTCF0:USTF0",1730689383313,0.071996,69486.0,69483.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689383623,0.071999,69483.0,69480.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689383829,0.071999,69483.0,69479.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689384010,0.072,69482.0,69479.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689384211,0.13849836,69484.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730689384416,0.21049736,69484.0,69477.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689384725,0.5395,69485.0,69477.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689385019,0.12228,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730689385617,0.3608,69491.0,69488.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730689385820,0.3608,69491.0,69485.0,0.13849836]
["bitfinex-derivatives","BTCF0:USTF0",1730689386013,0.3608,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730689386014,0.31036309,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730689386630,0.26713198,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730689387020,0.123584,69498.0,69488.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689387326,0.0516,69498.0,69497.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730689387713,0.48328,69498.0,69489.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689387919,0.071993,69489.0,69486.0,0.43139138]
["bitfinex-derivatives","BTCF0:USTF0",1730689388113,0.071993,69489.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689388619,0.071993,69489.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689389119,0.074993,69489.0,69486.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730689389519,0.079993,69489.0,69486.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730689389714,0.13849836,69487.0,69486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689389914,0.3608,69487.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689390119,0.21050736,69473.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730689390314,0.21050736,69473.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730689390814,0.21050736,69473.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689391140,1.00883672,69473.0,69453.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730689391312,1.00883672,69473.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689391313,0.13849836,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730689391711,0.13849836,69459.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689392319,0.13849836,69459.0,69457.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730689392529,0.0553,69464.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689392724,0.12296,69463.0,69462.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730689393026,0.04735302,69473.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689393027,0.004,69473.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689393225,0.004,69473.0,69465.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730689393226,0.13849836,69470.0,69465.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730689393433,0.12296,69472.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689393434,0.3608,69467.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689393729,0.20761163,69465.0,69456.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730689393920,0.072022,69461.0,69456.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730689394121,0.0542,69464.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689394323,0.0542,69464.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730689394724,0.17716,69464.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730689395325,0.17716,69464.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689395326,0.18116,69464.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689395524,0.18116,69464.0,69463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689395525,0.259179,69464.0,69463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689395729,0.259179,69464.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689395730,0.82665163,69464.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689396031,0.27963963,69455.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689396420,0.20761163,69455.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689396723,0.3608,69458.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689396724,0.3608,69446.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689396928,0.0512,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689397114,0.00073136,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689397733,0.12368,69446.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689397929,0.12296,69446.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730689398120,0.7928,69445.0,69439.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1730689398435,0.20761163,69440.0,69439.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1730689398934,0.27965563,69440.0,69439.0,0.00215994]
["bitfinex-derivatives","BTCF0:USTF0",1730689399242,0.3608,69445.0,69439.0,0.07420494]
["bitfinex-derivatives","BTCF0:USTF0",1730689399527,0.072041,69444.0,69439.0,0.08820494]
["bitfinex-derivatives","BTCF0:USTF0",1730689399737,0.072043,69441.0,69439.0,0.01615994]
["bitfinex-derivatives","BTCF0:USTF0",1730689399921,0.27965563,69440.0,69439.0,0.01615994]
["bitfinex-derivatives","BTCF0:USTF0",1730689400124,0.27965563,69440.0,69439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689400327,0.71169563,69440.0,69439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689400632,1.01169563,69440.0,69439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689401030,1.07249563,69440.0,69439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689401222,0.072049,69435.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689401425,1.30045163,69440.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689401426,0.3608,69429.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689401631,0.31031959,69429.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689402131,0.3618,69440.0,69439.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730689402330,0.3608,69440.0,69439.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730689402923,0.4838,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689403324,0.3608,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689404641,0.3608,69444.0,69439.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1730689404942,0.20761163,69440.0,69439.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730689405438,0.20761163,69440.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689405648,0.072045,69439.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730689405937,0.3648,69444.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730689405938,0.27966163,69434.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730689406126,0.12304,69433.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730689406323,0.12304,69433.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689406324,0.12304,69433.0,69429.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730689406732,0.12304,69433.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689406733,0.072052,69432.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689406927,0.20761163,69427.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730689407132,0.0538,69432.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689407331,0.33065163,69433.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689407725,0.33065163,69433.0,69428.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730689408533,0.33065163,69433.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689408736,0.12304,69433.0,69420.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730689408945,0.12304,69433.0,69432.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1730689409139,0.3608,69435.0,69434.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730689409337,0.001,69439.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730689409532,0.12404,69439.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730689409731,0.001,69439.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730689409932,0.001,69440.0,69439.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730689410740,0.3608,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689411154,0.48384,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689411631,0.44778873,69444.0,69443.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689412137,0.46178873,69444.0,69443.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730689412339,0.41852698,69444.0,69443.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730689413650,0.84852698,69444.0,69433.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689413943,0.20761163,69438.0,69437.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730689414933,0.20761163,69438.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689415330,0.072049,69435.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689415737,0.07205,69434.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689416137,0.3608,69437.0,69436.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730689416339,0.012,69438.0,69437.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730689416535,0.08456574,69439.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730689417146,0.08456574,69439.0,69437.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689417447,0.08456574,69439.0,69436.0,0.07059138]
["bitfinex-derivatives","BTCF0:USTF0",1730689417653,0.09356574,69439.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689417834,0.13204,69439.0,69438.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730689418143,0.12304,69439.0,69438.0,0.17839007]
["bitfinex-derivatives","BTCF0:USTF0",1730689418445,0.13704,69439.0,69438.0,0.17839007]
["bitfinex-derivatives","BTCF0:USTF0",1730689418642,0.014,69439.0,69438.0,0.17839007]
["bitfinex-derivatives","BTCF0:USTF0",1730689418845,0.014,69439.0,69438.0,0.23269007]
["bitfinex-derivatives","BTCF0:USTF0",1730689419350,0.014,69439.0,69438.0,0.35932245]
["bitfinex-derivatives","BTCF0:USTF0",1730689419550,0.025,69439.0,69438.0,0.35932245]
["bitfinex-derivatives","BTCF0:USTF0",1730689419738,0.011,69439.0,69438.0,0.3592196]
["bitfinex-derivatives","BTCF0:USTF0",1730689420049,0.019,69439.0,69438.0,0.3602196]
["bitfinex-derivatives","BTCF0:USTF0",1730689420244,0.27963863,69457.0,69438.0,0.3602196]
["bitfinex-derivatives","BTCF0:USTF0",1730689420546,0.43283,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730689420744,0.43283,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689420950,0.3608,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689421247,0.43283,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689421640,0.43483,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689421843,0.55787,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689422340,0.12504,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689422734,0.13004,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689422935,0.12732,69453.0,69452.0,0.17827081]
["bitfinex-derivatives","BTCF0:USTF0",1730689423249,0.12932,69453.0,69452.0,0.17927081]
["bitfinex-derivatives","BTCF0:USTF0",1730689423945,0.007,69453.0,69452.0,0.17927081]
["bitfinex-derivatives","BTCF0:USTF0",1730689424145,0.007,69453.0,69452.0,0.36053219]
["bitfinex-derivatives","BTCF0:USTF0",1730689426056,0.005,69453.0,69452.0,0.35953219]
["bitfinex-derivatives","BTCF0:USTF0",1730689426240,0.002,69453.0,69452.0,0.35953219]
["bitfinex-derivatives","BTCF0:USTF0",1730689426548,0.006,69453.0,69452.0,0.35953219]
["bitfinex-derivatives","BTCF0:USTF0",1730689427245,0.09984864,69462.0,69459.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730689427447,0.0631058,69461.0,69460.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730689429048,0.1351278,69461.0,69460.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730689429243,0.0631058,69461.0,69453.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730689429552,0.0631058,69460.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689429756,0.20761163,69457.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689429939,0.1351328,69456.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689430144,0.17935821,69456.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689430349,0.10733121,69456.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689430655,0.0631097,69456.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689432459,0.0631097,69456.0,69455.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730689432756,0.0711097,69456.0,69455.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730689432946,0.0711097,69456.0,69455.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730689433351,0.0631097,69456.0,69455.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730689433555,0.072029,69454.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689433761,0.20761163,69450.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689433942,0.02782936,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689434142,0.13514496,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689434453,0.13514496,69449.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689434454,0.072048,69436.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689434652,0.27965963,69436.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689436251,0.27965963,69436.0,69435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689436751,0.27965963,69436.0,69435.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1730689437256,0.27965963,69436.0,69435.0,0.436849]
["bitfinex-derivatives","BTCF0:USTF0",1730689437656,0.20761163,69436.0,69435.0,0.436849]
["bitfinex-derivatives","BTCF0:USTF0",1730689439158,0.04240712,69449.0,69435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730689439459,0.072037,69447.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689439857,0.12228,69446.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689440159,0.27965163,69444.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730689440345,0.20761163,69444.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689440548,0.072048,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689440757,0.072048,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689441148,0.124848,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689441756,0.124848,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689442354,0.072055,69429.0,69426.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730689443561,0.20761163,69430.0,69426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689443766,0.072057,69427.0,69426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689444064,0.072057,69427.0,69426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730689444065,0.09990058,69427.0,69426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730689444360,0.09990125,69427.0,69426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730689445052,0.53202125,69427.0,69418.0,0.00216071]
["bitfinex-derivatives","BTCF0:USTF0",1730689445249,0.072072,69413.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730689445453,0.20761163,69412.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730689446475,0.20761163,69412.0,69407.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1730689446763,0.20761163,69412.0,69408.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730689447154,0.20861163,69412.0,69408.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730689447864,0.28068463,69412.0,69408.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730689448374,0.001,69412.0,69407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730689448567,0.001,69412.0,69411.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689448868,0.002,69412.0,69411.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730689449959,0.002,69412.0,69411.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730689450160,0.001,69412.0,69411.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730689450360,0.002,69412.0,69411.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730689450764,0.12232,69421.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689450957,0.12232,69421.0,69416.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730689451363,0.12232,69421.0,69418.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730689451564,0.13850995,69422.0,69411.0,0.05776573]
["bitfinex-derivatives","BTCF0:USTF0",1730689451770,0.13850995,69418.0,69415.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730689451966,0.13850995,69418.0,69411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730689452160,0.12232,69420.0,69411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730689452161,0.13850995,69413.0,69411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730689452362,0.13850995,69413.0,69410.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730689452363,0.072073,69412.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689452673,0.13850995,69413.0,69411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730689452882,0.072073,69412.0,69411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730689453364,0.072073,69412.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689453365,0.07208,69405.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689453572,0.11928,69404.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730689453765,0.191362,69404.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689454171,0.072083,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689454565,0.11928,69404.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689454962,0.191362,69404.0,69401.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730689455772,0.12028,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730689455975,0.12128,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730689456472,0.12028,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730689456675,0.08520809,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730689456879,0.002,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730689457263,0.07077986,69405.0,69401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730689457473,0.072083,69402.0,69401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730689458270,0.072083,69402.0,69401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730689458468,0.072083,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730689458880,0.073083,69402.0,69401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689459177,0.001,69402.0,69401.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1730689459384,0.002,69402.0,69401.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1730689459969,0.002,69402.0,69401.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1730689460577,0.28188662,69402.0,69401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730689461583,0.072084,69401.0,69391.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1730689461768,0.27989762,69392.0,69391.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1730689461969,0.39921762,69392.0,69391.0,0.00216152]
["bitfinex-derivatives","BTCF0:USTF0",1730689462173,0.11932,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730689462569,0.002,69402.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730689462570,0.11932,69397.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730689462772,0.11932,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730689462972,0.12032,69401.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730689463173,0.001,69401.0,69400.0,0.12869366]
["bitfinex-derivatives","BTCF0:USTF0",1730689463372,0.001,69401.0,69400.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730689463581,0.12032,69401.0,69400.0,0.12869366]
["bitfinex-derivatives","BTCF0:USTF0",1730689463777,0.12032,69401.0,69400.0,0.05660866]
["bitfinex-derivatives","BTCF0:USTF0",1730689464084,0.192404,69401.0,69399.0,0.05660866]
["bitfinex-derivatives","BTCF0:USTF0",1730689464269,0.192404,69401.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730689464270,0.12032,69401.0,69394.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730689464471,0.20780362,69395.0,69391.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730689464784,0.20780362,69395.0,69393.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730689465469,0.20780362,69395.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689465676,0.20780362,69395.0,69394.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730689465871,0.76100762,69401.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730689466473,0.68892362,69401.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689466682,0.072086,69400.0,69397.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730689466879,0.68892362,69401.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689467178,0.27989362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689467784,0.28089362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689468367,0.28089362,69395.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689469172,0.28189362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689470485,0.002,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689470675,0.002,69395.0,69394.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1730689472089,0.07409,69395.0,69394.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1730689472277,0.07409,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689472478,0.11932,69395.0,69394.0,0.19711204]
["bitfinex-derivatives","BTCF0:USTF0",1730689472673,0.11932,69395.0,69394.0,0.19714218]
["bitfinex-derivatives","BTCF0:USTF0",1730689473177,0.11932,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689473496,0.19141,69395.0,69394.0,0.19715582]
["bitfinex-derivatives","BTCF0:USTF0",1730689473874,0.19141,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689474380,0.55221,69395.0,69394.0,0.19715582]
["bitfinex-derivatives","BTCF0:USTF0",1730689474582,0.55221,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689475691,0.76001362,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689475889,0.39921362,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689476084,0.76001362,69395.0,69394.0,0.11190174]
["bitfinex-derivatives","BTCF0:USTF0",1730689476983,0.76001362,69395.0,69394.0,0.18297747]
["bitfinex-derivatives","BTCF0:USTF0",1730689477184,0.76001362,69395.0,69394.0,0.18297426]
["bitfinex-derivatives","BTCF0:USTF0",1730689477387,0.76001362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689477388,1.19233362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689477885,1.19333362,69395.0,69394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689478190,1.19333362,69395.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689478382,1.19433362,69395.0,69394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730689479087,1.19433362,69395.0,69379.0,0.45988888]
["bitfinex-derivatives","BTCF0:USTF0",1730689479088,0.072101,69385.0,69383.0,0.08525408]
["bitfinex-derivatives","BTCF0:USTF0",1730689479280,0.072103,69383.0,69374.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730689479484,0.072109,69377.0,69374.0,0.12897701]
["bitfinex-derivatives","BTCF0:USTF0",1730689479991,0.20780362,69378.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730689480182,0.3608,69384.0,69375.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730689480379,0.20780362,69391.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689480380,0.11932,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730689481495,0.072092,69394.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730689481787,0.11932,69391.0,69386.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730689481990,0.11932,69391.0,69390.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730689482483,0.20780362,69397.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730689482784,0.20780362,69397.0,69395.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730689482785,0.32652362,69397.0,69395.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730689482976,0.11872,69397.0,69395.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730689483585,0.11872,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730689484098,0.11872,69397.0,69392.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730689484099,0.32652362,69397.0,69392.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730689484388,0.33352362,69397.0,69391.0,0.41768942]
["bitfinex-derivatives","BTCF0:USTF0",1730689484579,0.072092,69394.0,69391.0,0.41768942]
["bitfinex-derivatives","BTCF0:USTF0",1730689485075,0.072092,69394.0,69391.0,0.48978342]
["bitfinex-derivatives","BTCF0:USTF0",1730689485585,0.074092,69394.0,69391.0,0.48978342]
["bitfinex-derivatives","BTCF0:USTF0",1730689486583,0.074092,69394.0,69392.0,0.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1730689486779,0.074092,69394.0,69393.0,0.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1730689487179,0.002,69394.0,69393.0,0.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1730689487578,0.002,69394.0,69393.0,0.23309053]
["bitfinex-derivatives","BTCF0:USTF0",1730689487579,0.072092,69394.0,69393.0,0.23309053]
["bitfinex-derivatives","BTCF0:USTF0",1730689487793,0.074092,69394.0,69393.0,0.23309053]
["bitfinex-derivatives","BTCF0:USTF0",1730689487994,0.002,69394.0,69393.0,0.23309053]
["bitfinex-derivatives","BTCF0:USTF0",1730689488187,0.074092,69394.0,69393.0,0.23309053]
["bitfinex-derivatives","BTCF0:USTF0",1730689488388,0.072092,69394.0,69393.0,0.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1730689488693,0.074092,69394.0,69393.0,0.1075294]
["bitfinex-derivatives","BTCF0:USTF0",1730689489490,0.002,69394.0,69393.0,0.1075294]
["bitfinex-derivatives","BTCF0:USTF0",1730689489681,0.002,69394.0,69393.0,0.1796224]
["bitfinex-derivatives","BTCF0:USTF0",1730689490396,0.002,69394.0,69393.0,0.26435813]
["bitfinex-derivatives","BTCF0:USTF0",1730689490788,0.002,69394.0,69393.0,0.17897028]
["bitfinex-derivatives","BTCF0:USTF0",1730689491194,0.002,69394.0,69393.0,0.17893703]
["bitfinex-derivatives","BTCF0:USTF0",1730689491498,0.50134665,69394.0,69393.0,0.17893703]
["bitfinex-derivatives","BTCF0:USTF0",1730689494496,0.50134665,69394.0,69393.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730689495387,0.57343765,69394.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689495701,0.072102,69384.0,69383.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730689496897,0.072102,69384.0,69383.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730689496898,0.073102,69384.0,69383.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730689497296,0.001,69384.0,69383.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1730689498600,1.19286639,69384.0,69374.0,0.0577883]
["bitfinex-derivatives","BTCF0:USTF0",1730689498900,1.19286639,69384.0,69362.0,0.08754985]
["bitfinex-derivatives","BTCF0:USTF0",1730689498901,0.072114,69373.0,69362.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1730689499206,0.11876,69373.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730689499395,0.11876,69373.0,69371.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730689499697,0.190874,69373.0,69371.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730689500398,0.11876,69373.0,69371.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730689501494,0.11876,69373.0,69372.0,0.10690517]
["bitfinex-derivatives","BTCF0:USTF0",1730689501495,0.002,69373.0,69372.0,0.10690517]
["bitfinex-derivatives","BTCF0:USTF0",1730689501812,0.20784439,69374.0,69372.0,0.17901917]
["bitfinex-derivatives","BTCF0:USTF0",1730689501995,0.20784439,69374.0,69373.0,0.10690517]
["bitfinex-derivatives","BTCF0:USTF0",1730689503101,0.20784439,69374.0,69373.0,0.17901817]
["bitfinex-derivatives","BTCF0:USTF0",1730689503404,0.20784439,69374.0,69373.0,0.10690517]
["bitfinex-derivatives","BTCF0:USTF0",1730689503603,0.28095639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689503806,0.28395639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689504803,0.21184439,69374.0,69373.0,0.17865687]
["bitfinex-derivatives","BTCF0:USTF0",1730689505194,0.20884439,69374.0,69373.0,0.17865687]
["bitfinex-derivatives","BTCF0:USTF0",1730689505405,0.21184439,69374.0,69373.0,0.17865687]
["bitfinex-derivatives","BTCF0:USTF0",1730689505608,0.28395639,69374.0,69373.0,0.17865687]
["bitfinex-derivatives","BTCF0:USTF0",1730689506598,0.28395639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689506599,0.28295639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689506790,0.28395639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689506989,0.28095639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689507208,0.28395639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689507398,0.28295639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689507598,0.28095639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689507799,0.28395639,69374.0,69373.0,0.10654387]
["bitfinex-derivatives","BTCF0:USTF0",1730689507998,0.21184439,69374.0,69368.0,0.08538785]
["bitfinex-derivatives","BTCF0:USTF0",1730689508197,0.21184439,69374.0,69365.0,0.08538785]
["bitfinex-derivatives","BTCF0:USTF0",1730689508398,0.20784439,69367.0,69364.0,0.08538785]
["bitfinex-derivatives","BTCF0:USTF0",1730689508599,0.20784439,69367.0,69363.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730689508799,0.20784439,69367.0,69366.0,0.432921]
["bitfinex-derivatives","BTCF0:USTF0",1730689508997,0.32660439,69373.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689509197,0.072116,69370.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689509606,0.072116,69370.0,69366.0,0.40351427]
["bitfinex-derivatives","BTCF0:USTF0",1730689509805,0.001,69367.0,69366.0,0.47563427]
["bitfinex-derivatives","BTCF0:USTF0",1730689510107,0.28096439,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689510505,0.27996439,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689510897,0.27996439,69367.0,69366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689511601,0.27996439,69367.0,69362.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1730689511602,0.072124,69363.0,69362.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1730689511796,0.072124,69363.0,69349.0,0.05695236]
["bitfinex-derivatives","BTCF0:USTF0",1730689511797,0.072136,69351.0,69349.0,0.04271427]
["bitfinex-derivatives","BTCF0:USTF0",1730689511997,0.20784439,69350.0,69346.0,0.04271427]
["bitfinex-derivatives","BTCF0:USTF0",1730689512212,0.20784439,69350.0,69347.0,0.40351427]
["bitfinex-derivatives","BTCF0:USTF0",1730689512598,0.20784439,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730689513203,0.20784439,69350.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689513505,0.072139,69348.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689513710,0.20784439,69350.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689513910,0.20984439,69350.0,69349.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730689514112,0.20984439,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689514410,0.28098239,69350.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689514607,0.28198239,69350.0,69347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689515002,0.072139,69349.0,69347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689515505,0.001,69348.0,69347.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1730689515712,0.001,69348.0,69347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689516226,0.073139,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689516909,0.073139,69348.0,69347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689517103,0.074139,69348.0,69347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689517295,0.074139,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689517496,0.073139,69348.0,69344.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1730689517711,0.073139,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689518211,0.074139,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689518414,0.073139,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689519409,0.21279132,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689520709,0.13965232,69348.0,69335.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1730689520919,0.14065232,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689521913,0.002,69348.0,69347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730689523212,0.001,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689523415,0.002,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689523919,0.002,69348.0,69347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730689524522,0.26894476,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689524718,0.072139,69348.0,69347.0,0.07219045]
["bitfinex-derivatives","BTCF0:USTF0",1730689525022,0.072139,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689528119,0.072139,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689528120,0.073139,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689528917,0.001,69348.0,69347.0,0.17940154]
["bitfinex-derivatives","BTCF0:USTF0",1730689529220,0.073139,69348.0,69347.0,0.17946901]
["bitfinex-derivatives","BTCF0:USTF0",1730689529415,0.073139,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689530321,0.073139,69348.0,69347.0,0.07325792]
["bitfinex-derivatives","BTCF0:USTF0",1730689530511,0.073139,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689536528,0.001,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689537523,0.001,69348.0,69347.0,0.11689651]
["bitfinex-derivatives","BTCF0:USTF0",1730689538626,0.001,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689539129,0.001,69348.0,69347.0,0.11696752]
["bitfinex-derivatives","BTCF0:USTF0",1730689539530,0.001,69348.0,69347.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730689539731,0.001,69348.0,69347.0,0.30697914]
["bitfinex-derivatives","BTCF0:USTF0",1730689540428,0.073139,69348.0,69347.0,0.30697914]
["bitfinex-derivatives","BTCF0:USTF0",1730689540836,0.001,69348.0,69347.0,0.30697914]
["bitfinex-derivatives","BTCF0:USTF0",1730689544536,0.001,69348.0,69347.0,0.30686693]
["bitfinex-derivatives","BTCF0:USTF0",1730689545030,0.432926,69362.0,69361.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730689545231,0.432926,69362.0,69361.0,0.30485293]
["bitfinex-derivatives","BTCF0:USTF0",1730689545820,0.432926,69362.0,69361.0,0.23272693]
["bitfinex-derivatives","BTCF0:USTF0",1730689545821,0.57157832,69362.0,69361.0,0.23272693]
["bitfinex-derivatives","BTCF0:USTF0",1730689546030,0.57157832,69362.0,69361.0,0.1061729]
["bitfinex-derivatives","BTCF0:USTF0",1730689546246,0.71023064,69362.0,69361.0,0.1061729]
["bitfinex-derivatives","BTCF0:USTF0",1730689546429,0.71023064,69362.0,69361.0,0.19189257]
["bitfinex-derivatives","BTCF0:USTF0",1730689546731,0.67613622,69362.0,69361.0,0.1061729]
["bitfinex-derivatives","BTCF0:USTF0",1730689547040,0.67613622,69362.0,69360.0,0.07145873]
["bitfinex-derivatives","BTCF0:USTF0",1730689547223,0.67613622,69362.0,69358.0,0.07145873]
["bitfinex-derivatives","BTCF0:USTF0",1730689547224,0.3608,69361.0,69358.0,0.07145873]
["bitfinex-derivatives","BTCF0:USTF0",1730689547533,0.07213,69357.0,69356.0,0.07145873]
["bitfinex-derivatives","BTCF0:USTF0",1730689547834,0.21078232,69357.0,69356.0,0.17731199]
["bitfinex-derivatives","BTCF0:USTF0",1730689548429,0.21078232,69357.0,69356.0,0.1058348]
["bitfinex-derivatives","BTCF0:USTF0",1730689549027,0.21078232,69357.0,69356.0,0.10586034]
["bitfinex-derivatives","BTCF0:USTF0",1730689549235,0.21178232,69357.0,69356.0,0.10686034]
["bitfinex-derivatives","BTCF0:USTF0",1730689549825,0.21178232,69357.0,69356.0,0.17834713]
["bitfinex-derivatives","BTCF0:USTF0",1730689550133,0.21178232,69357.0,69356.0,0.10886034]
["bitfinex-derivatives","BTCF0:USTF0",1730689550325,0.21178232,69357.0,69356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689550521,0.25554968,69357.0,69356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689552034,0.37418968,69357.0,69356.0,0.18035254]
["bitfinex-derivatives","BTCF0:USTF0",1730689552333,0.80674968,69357.0,69356.0,0.18035254]
["bitfinex-derivatives","BTCF0:USTF0",1730689554232,0.80674968,69357.0,69356.0,0.10886749]
["bitfinex-derivatives","BTCF0:USTF0",1730689554637,0.73461968,69357.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689554838,0.13865232,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689556334,0.13865232,69346.0,69341.0,0.12770915]
["bitfinex-derivatives","BTCF0:USTF0",1730689556527,0.072142,69345.0,69341.0,0.05556315]
["bitfinex-derivatives","BTCF0:USTF0",1730689556832,0.13865232,69346.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730689557039,0.13865232,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689557533,0.13965232,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689557934,0.13865232,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689558138,0.14065232,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689558842,0.18359883,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689559041,0.25574083,69346.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689559427,0.072142,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689559627,0.072142,69345.0,69341.0,0.05556315]
["bitfinex-derivatives","BTCF0:USTF0",1730689559931,0.072142,69345.0,69342.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730689560130,0.18359883,69346.0,69341.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1730689560334,0.18359883,69346.0,69341.0,0.07431015]
["bitfinex-derivatives","BTCF0:USTF0",1730689560335,0.072145,69343.0,69341.0,0.07431015]
["bitfinex-derivatives","BTCF0:USTF0",1730689560831,0.002,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689561257,0.002,69345.0,69344.0,0.432943]
["bitfinex-derivatives","BTCF0:USTF0",1730689561535,0.001,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689562444,0.001,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689563634,0.002,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689564042,0.001,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689564237,0.16125109,69352.0,69345.0,0.12504964]
["bitfinex-derivatives","BTCF0:USTF0",1730689564440,0.47948,69354.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730689564441,0.072136,69351.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730689565845,0.13865232,69353.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730689566041,0.21078632,69353.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730689566343,0.3608,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730689566846,0.432933,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730689567345,0.072133,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730689567547,0.07213,69358.0,69357.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730689569654,0.3608,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689569840,0.13532058,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689570440,0.06319458,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689570647,0.02786679,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689570848,0.02786679,69361.0,69357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689570849,0.3608,69361.0,69357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689571149,0.07214,69347.0,69338.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1730689571349,0.29039647,69347.0,69338.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1730689571543,0.31826326,69347.0,69346.0,0.07430398]
["bitfinex-derivatives","BTCF0:USTF0",1730689572948,0.31826326,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689573552,0.31926326,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689573747,0.24712326,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689573941,0.10947094,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689574750,0.06519221,69347.0,69346.0,1.00419332]
["bitfinex-derivatives","BTCF0:USTF0",1730689574939,0.13733221,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689575353,0.07414,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689575543,0.0816234,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689575748,0.002,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689576050,0.10949522,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689576846,0.002,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689577649,0.07414,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689577854,0.07414,69347.0,69343.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689577855,0.072143,69344.0,69343.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689578155,0.002,69347.0,69342.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689578156,0.072144,69343.0,69342.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689578355,0.21079632,69343.0,69342.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689578551,0.57159632,69343.0,69341.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689579156,0.57159632,69343.0,69341.0,0.14355305]
["bitfinex-derivatives","BTCF0:USTF0",1730689579359,0.49945232,69343.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730689580550,0.50045232,69343.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730689581261,0.50145232,69343.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730689581457,0.50145232,69343.0,69336.0,0.15314689]
["bitfinex-derivatives","BTCF0:USTF0",1730689581458,0.64010464,69343.0,69337.0,0.07140705]
["bitfinex-derivatives","BTCF0:USTF0",1730689581760,0.57359632,69343.0,69342.0,0.0428625]
["bitfinex-derivatives","BTCF0:USTF0",1730689581970,0.434944,69343.0,69337.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689582257,0.072153,69335.0,69334.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689582559,0.072153,69335.0,69325.0,0.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1730689582560,0.072154,69334.0,69333.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689582764,0.57160632,69334.0,69333.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689582952,0.49945232,69334.0,69332.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689583150,0.21080732,69333.0,69332.0,0.05715067]
["bitfinex-derivatives","BTCF0:USTF0",1730689583452,0.13865232,69333.0,69327.0,0.14356805]
["bitfinex-derivatives","BTCF0:USTF0",1730689583768,0.21080732,69333.0,69332.0,0.05711681]
["bitfinex-derivatives","BTCF0:USTF0",1730689584260,0.26530732,69333.0,69332.0,0.05711681]
["bitfinex-derivatives","BTCF0:USTF0",1730689584564,0.072159,69329.0,69327.0,0.05711681]
["bitfinex-derivatives","BTCF0:USTF0",1730689584862,0.57161232,69328.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730689585361,0.57161232,69328.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730689585558,0.13865232,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730689586663,0.36156,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689586865,0.47968,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689587963,0.48068,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689588163,0.48168,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689589953,0.48168,69328.0,69322.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730689589954,0.553841,69328.0,69322.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730689590154,0.13865232,69323.0,69322.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730689590365,0.62121232,69328.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689590554,0.48168,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689590758,0.3628,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689590967,0.48168,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689591356,0.3628,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689591559,0.48168,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689591758,0.44557117,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689591954,0.001,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730689592461,0.11888,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689592661,0.11888,69331.0,69330.0,0.12914268]
["bitfinex-derivatives","BTCF0:USTF0",1730689592866,0.11888,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689593068,0.11888,69331.0,69330.0,0.12914268]
["bitfinex-derivatives","BTCF0:USTF0",1730689593659,0.11988,69331.0,69330.0,0.12914268]
["bitfinex-derivatives","BTCF0:USTF0",1730689594172,0.12088,69331.0,69330.0,0.12914268]
["bitfinex-derivatives","BTCF0:USTF0",1730689595161,0.36156,69335.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689595455,0.3608,69335.0,69334.0,0.12912367]
["bitfinex-derivatives","BTCF0:USTF0",1730689595665,0.49945232,69335.0,69334.0,0.12912367]
["bitfinex-derivatives","BTCF0:USTF0",1730689595867,0.072154,69334.0,69333.0,0.05696967]
["bitfinex-derivatives","BTCF0:USTF0",1730689596066,0.50021232,69335.0,69332.0,0.05698288]
["bitfinex-derivatives","BTCF0:USTF0",1730689596261,0.13865232,69333.0,69329.0,0.12914188]
["bitfinex-derivatives","BTCF0:USTF0",1730689596467,0.21081032,69330.0,69329.0,0.12914188]
["bitfinex-derivatives","BTCF0:USTF0",1730689596960,0.21081032,69330.0,69329.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730689597670,0.21081032,69330.0,69329.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730689597671,0.21181032,69330.0,69329.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730689598574,0.21281032,69330.0,69329.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730689598975,0.25617313,69330.0,69329.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730689599572,0.25617313,69330.0,69329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689606779,0.31940082,69330.0,69329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689607684,0.2915463,69330.0,69329.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730689608391,0.36204282,69330.0,69329.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730689611789,0.43420082,69330.0,69329.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730689612095,0.43420082,69330.0,69329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689614892,0.37097313,69330.0,69329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689622108,0.37097313,69330.0,69329.0,0.1792572]
["bitfinex-derivatives","BTCF0:USTF0",1730689624008,0.37097313,69330.0,69329.0,0.07440705]
["bitfinex-derivatives","BTCF0:USTF0",1730689624701,0.37097313,69330.0,69329.0,0.17928392]
["bitfinex-derivatives","BTCF0:USTF0",1730689624915,0.37097313,69330.0,69329.0,0.07440705]
["bitfinex-derivatives","BTCF0:USTF0",1730689625499,0.94234545,69330.0,69323.0,0.08568846]
["bitfinex-derivatives","BTCF0:USTF0",1730689625714,0.072165,69323.0,69322.0,0.08568846]
["bitfinex-derivatives","BTCF0:USTF0",1730689625910,0.072166,69322.0,69321.0,0.27058228]
["bitfinex-derivatives","BTCF0:USTF0",1730689627503,0.073166,69322.0,69321.0,0.27258228]
["bitfinex-derivatives","BTCF0:USTF0",1730689628104,0.21181832,69322.0,69321.0,0.18621216]
["bitfinex-derivatives","BTCF0:USTF0",1730689628310,0.57261832,69322.0,69321.0,0.17188549]
["bitfinex-derivatives","BTCF0:USTF0",1730689628506,1.00537832,69322.0,69317.0,0.05722102]
["bitfinex-derivatives","BTCF0:USTF0",1730689628700,0.072171,69318.0,69316.0,0.05722102]
["bitfinex-derivatives","BTCF0:USTF0",1730689628905,0.54756,69321.0,69316.0,0.05722102]
["bitfinex-derivatives","BTCF0:USTF0",1730689628906,0.21082432,69317.0,69316.0,0.05722102]
["bitfinex-derivatives","BTCF0:USTF0",1730689629198,0.21082432,69317.0,69308.0,0.124881]
["bitfinex-derivatives","BTCF0:USTF0",1730689629199,0.13865232,69317.0,69308.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730689629416,0.13865232,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689629611,0.25349232,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689630120,0.28138055,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689630407,0.25349232,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689630610,0.28138085,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689631016,0.28238085,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689631413,0.13965232,69309.0,69308.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730689631711,0.001,69309.0,69308.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730689632307,0.002,69309.0,69308.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730689633606,0.14065232,69309.0,69308.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730689636903,0.10453481,69309.0,69308.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730689637415,0.49945232,69309.0,69308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689637813,0.57163232,69309.0,69308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689638013,0.57163232,69309.0,69308.0,0.05811276]
["bitfinex-derivatives","BTCF0:USTF0",1730689638423,0.57163232,69309.0,69308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689638615,0.57163232,69309.0,69308.0,0.05810656]
["bitfinex-derivatives","BTCF0:USTF0",1730689638919,0.57163232,69309.0,69308.0,0.05910656]
["bitfinex-derivatives","BTCF0:USTF0",1730689638920,0.57263232,69309.0,69308.0,0.05910656]
["bitfinex-derivatives","BTCF0:USTF0",1730689639314,0.072188,69301.0,69294.0,0.13823662]
["bitfinex-derivatives","BTCF0:USTF0",1730689639520,0.71029264,69301.0,69294.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730689639720,0.57164032,69301.0,69294.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730689640923,0.57264032,69301.0,69294.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1730689641519,0.71229264,69301.0,69294.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730689641725,0.71229264,69301.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689641726,0.64010464,69301.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689641912,0.13865232,69290.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689642114,0.25001232,69290.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689642315,0.25001232,69290.0,69289.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1730689642615,0.25001232,69290.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689643520,0.25101232,69290.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689644812,0.25201232,69290.0,69289.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730689645916,0.25201232,69290.0,69289.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1730689646118,0.002,69290.0,69289.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1730689650128,0.002,69290.0,69289.0,0.66157894]
["bitfinex-derivatives","BTCF0:USTF0",1730689650435,0.1114,69297.0,69296.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730689651432,0.50021232,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689651625,0.61085232,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689652728,0.4722,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689652929,0.4732,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689653129,0.545389,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689653336,0.545389,69300.0,69299.0,0.17470921]
["bitfinex-derivatives","BTCF0:USTF0",1730689653629,0.546389,69300.0,69299.0,0.17670921]
["bitfinex-derivatives","BTCF0:USTF0",1730689654135,0.546389,69300.0,69299.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730689654330,0.546389,69300.0,69299.0,0.17668963]
["bitfinex-derivatives","BTCF0:USTF0",1730689654532,0.3628,69300.0,69299.0,0.17668963]
["bitfinex-derivatives","BTCF0:USTF0",1730689655420,0.3628,69300.0,69299.0,0.26232625]
["bitfinex-derivatives","BTCF0:USTF0",1730689655621,0.3628,69300.0,69299.0,0.17668963]
["bitfinex-derivatives","BTCF0:USTF0",1730689655819,0.002,69300.0,69299.0,0.17668963]
["bitfinex-derivatives","BTCF0:USTF0",1730689656033,0.3608,69315.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730689656235,0.13865232,69321.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730689656530,0.1114,69320.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730689656931,0.40704699,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689657131,0.47436459,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689657334,0.54652959,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689657527,0.54652959,69323.0,69319.0,0.0713447]
["bitfinex-derivatives","BTCF0:USTF0",1730689657528,0.072168,69320.0,69319.0,0.0713447]
["bitfinex-derivatives","BTCF0:USTF0",1730689657924,0.072168,69320.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730689657925,0.072168,69320.0,69318.0,0.1435147]
["bitfinex-derivatives","BTCF0:USTF0",1730689658241,0.072168,69320.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730689658536,0.1114,69322.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730689660133,0.1174,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689660636,0.25605232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689660930,0.14465232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689661133,0.25601232,69322.0,69321.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730689661524,0.25001232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689661835,0.25201232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689662232,0.25001232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689662420,0.25101232,69322.0,69321.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730689665436,0.25101232,69322.0,69310.0,0.04341042]
["bitfinex-derivatives","BTCF0:USTF0",1730689665437,0.75046464,69322.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730689665638,0.13865232,69313.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730689666528,0.13865232,69313.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689666939,0.13965232,69313.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689667542,0.072177,69312.0,69310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689667735,0.183498,69311.0,69310.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730689667931,0.789438,69311.0,69310.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730689668537,0.072192,69297.0,69294.0,0.0713447]
["bitfinex-derivatives","BTCF0:USTF0",1730689668739,0.072192,69297.0,69291.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730689668740,0.11136,69296.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730689668928,0.3608,69301.0,69290.0,0.0713447]
["bitfinex-derivatives","BTCF0:USTF0",1730689669246,0.11136,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730689670039,0.3608,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730689670239,0.11136,69302.0,69301.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730689670538,0.072179,69310.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730689670746,0.18354,69309.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730689671244,0.072182,69307.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730689671937,0.072182,69307.0,69305.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730689672646,0.21083432,69307.0,69305.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730689672845,0.13965232,69307.0,69300.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1730689673043,0.13865232,69302.0,69300.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1730689673446,0.11136,69301.0,69300.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1730689675738,0.11136,69301.0,69300.0,0.244089]
["bitfinex-derivatives","BTCF0:USTF0",1730689675939,0.11136,69301.0,69300.0,0.129989]
["bitfinex-derivatives","BTCF0:USTF0",1730689676139,0.001,69301.0,69300.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730689676367,0.002,69301.0,69300.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730689676540,0.002,69301.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689676742,0.074188,69301.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689680447,0.074188,69301.0,69300.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730689680448,0.002,69301.0,69300.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730689682148,0.11136,69304.0,69301.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730689682149,0.11136,69302.0,69301.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730689682752,0.32219932,69302.0,69301.0,0.07138166]
["bitfinex-derivatives","BTCF0:USTF0",1730689683050,0.072188,69301.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730689683348,0.072188,69301.0,69299.0,0.07138166]
["bitfinex-derivatives","BTCF0:USTF0",1730689683553,0.185547,69302.0,69301.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730689684556,0.11336,69302.0,69301.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730689684857,0.11336,69302.0,69301.0,0.14456966]
["bitfinex-derivatives","BTCF0:USTF0",1730689685055,0.11336,69302.0,69301.0,0.24682732]
["bitfinex-derivatives","BTCF0:USTF0",1730689685443,0.11236,69302.0,69301.0,0.24682732]
["bitfinex-derivatives","BTCF0:USTF0",1730689685848,0.184547,69302.0,69301.0,0.24682732]
["bitfinex-derivatives","BTCF0:USTF0",1730689686149,0.32319932,69302.0,69301.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730689686342,0.32419932,69302.0,69301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730689687552,0.11336,69302.0,69301.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1730689688051,0.002,69302.0,69301.0,0.14758668]
["bitfinex-derivatives","BTCF0:USTF0",1730689688255,0.11336,69302.0,69301.0,0.17844568]
["bitfinex-derivatives","BTCF0:USTF0",1730689688443,0.002,69302.0,69301.0,0.17844568]
["bitfinex-derivatives","BTCF0:USTF0",1730689688638,0.072178,69311.0,69310.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730689688837,0.183538,69311.0,69310.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730689689157,0.183538,69311.0,69310.0,0.24557378]
["bitfinex-derivatives","BTCF0:USTF0",1730689689347,0.11136,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689689651,0.3608,69322.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730689689652,0.072169,69320.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730689689859,0.183529,69320.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730689690646,0.183529,69320.0,69318.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689690647,0.072169,69319.0,69318.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689690855,0.072171,69318.0,69317.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689691161,0.25001232,69318.0,69315.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689691451,0.13865232,69316.0,69314.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689691652,0.072174,69315.0,69314.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689691957,0.072174,69315.0,69313.0,0.07139787]
["bitfinex-derivatives","BTCF0:USTF0",1730689692344,0.072174,69315.0,69314.0,0.17331637]
["bitfinex-derivatives","BTCF0:USTF0",1730689692551,0.072174,69315.0,69314.0,0.17335927]
["bitfinex-derivatives","BTCF0:USTF0",1730689692749,0.183494,69315.0,69313.0,0.07144077]
["bitfinex-derivatives","BTCF0:USTF0",1730689692948,0.183494,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689693348,0.22863048,69315.0,69314.0,0.07244077]
["bitfinex-derivatives","BTCF0:USTF0",1730689693549,0.22863048,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689694759,0.71813048,69315.0,69309.0,0.07144077]
["bitfinex-derivatives","BTCF0:USTF0",1730689694961,0.072181,69308.0,69307.0,0.07144077]
["bitfinex-derivatives","BTCF0:USTF0",1730689695153,0.072182,69307.0,69306.0,0.07144077]
["bitfinex-derivatives","BTCF0:USTF0",1730689695460,0.072182,69307.0,69306.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1730689696255,0.3608,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689696256,0.432979,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689696445,0.432979,69310.0,69308.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1730689696646,0.432979,69310.0,69309.0,0.10242956]
["bitfinex-derivatives","BTCF0:USTF0",1730689697156,0.432979,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689697157,0.072179,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689697657,0.1156548,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689697857,0.072179,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730689698073,0.001,69307.0,69306.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730689698256,0.001,69307.0,69306.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1730689698461,0.001,69307.0,69306.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1730689698661,0.183494,69315.0,69302.0,0.50029232]
["bitfinex-derivatives","BTCF0:USTF0",1730689698869,0.183494,69315.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730689699455,0.11132,69315.0,69307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730689699668,0.11132,69315.0,69314.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730689699863,0.001,69307.0,69306.0,0.15665232]
["bitfinex-derivatives","BTCF0:USTF0",1730689700066,0.072172,69317.0,69314.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730689700268,0.183493,69316.0,69315.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730689701964,0.13865232,69320.0,69302.0,0.47654849]
["bitfinex-derivatives","BTCF0:USTF0",1730689701965,0.21082132,69320.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730689702157,0.40701401,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689702158,0.36372459,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689702354,0.47428459,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689702559,0.54644959,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689703167,0.43512959,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689703361,0.43512959,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730689703362,0.48228459,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730689703755,0.36296459,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689703959,0.00816459,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730689704361,0.006,69323.0,69322.0,0.432966]
["bitfinex-derivatives","BTCF0:USTF0",1730689704857,0.011,69323.0,69322.0,0.432966]
["bitfinex-derivatives","BTCF0:USTF0",1730689705257,0.072154,69334.0,69322.0,0.61985189]
["bitfinex-derivatives","BTCF0:USTF0",1730689705564,0.49945232,69344.0,69330.0,0.13865232]
["bitfinex-derivatives","BTCF0:USTF0",1730689705769,0.183421,69347.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689706064,0.072141,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730689706369,0.072138,69350.0,69345.0,0.04271046]
["bitfinex-derivatives","BTCF0:USTF0",1730689706674,0.11344414,69349.0,69348.0,0.11484537]
["bitfinex-derivatives","BTCF0:USTF0",1730689706872,0.00216414,69349.0,69348.0,0.11484537]
["bitfinex-derivatives","BTCF0:USTF0",1730689707054,0.00216414,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689707055,0.11344414,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689707957,0.00216414,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689708364,0.00316414,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689708564,0.00316414,69349.0,69348.0,0.11481215]
["bitfinex-derivatives","BTCF0:USTF0",1730689708765,0.00316414,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730689708954,0.00316414,69349.0,69348.0,0.12916079]
["bitfinex-derivatives","BTCF0:USTF0",1730689709153,0.00416414,69349.0,69348.0,0.12916079]
["bitfinex-derivatives","BTCF0:USTF0",1730689709365,0.072126,69361.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730689709366,0.11128,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730689709567,0.072125,69363.0,69358.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730689709867,0.11128,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730689710667,0.24993232,69362.0,69350.0,0.04259912]
["bitfinex-derivatives","BTCF0:USTF0",1730689710970,0.13865232,69354.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730689711177,0.072134,69353.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730689711379,0.13865232,69354.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730689711564,0.072138,69349.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730689711778,0.21079032,69349.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730689712270,0.21079032,69349.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689712473,0.072138,69349.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730689713662,0.072138,69349.0,69316.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689713663,0.13865232,69348.0,69328.0,0.04259912]
["bitfinex-derivatives","BTCF0:USTF0",1730689713860,0.21081132,69329.0,69327.0,0.00216358]
["bitfinex-derivatives","BTCF0:USTF0",1730689714063,0.1834,69328.0,69327.0,0.00216358]
["bitfinex-derivatives","BTCF0:USTF0",1730689714261,0.11124,69328.0,69327.0,0.00216358]
["bitfinex-derivatives","BTCF0:USTF0",1730689714873,0.1834,69328.0,69327.0,0.00216358]
["bitfinex-derivatives","BTCF0:USTF0",1730689715071,0.1834,69328.0,69327.0,0.01616358]
["bitfinex-derivatives","BTCF0:USTF0",1730689716068,0.1834,69328.0,69327.0,0.03016358]
["bitfinex-derivatives","BTCF0:USTF0",1730689716268,0.5442,69328.0,69327.0,0.03016358]
["bitfinex-derivatives","BTCF0:USTF0",1730689716977,0.5452,69328.0,69327.0,0.03016358]
["bitfinex-derivatives","BTCF0:USTF0",1730689717670,0.5442,69328.0,69327.0,0.01616358]
["bitfinex-derivatives","BTCF0:USTF0",1730689717866,0.5502,69328.0,69327.0,0.01716358]
["bitfinex-derivatives","BTCF0:USTF0",1730689718071,0.5502,69328.0,69327.0,0.00316358]
["bitfinex-derivatives","BTCF0:USTF0",1730689718267,0.1944,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689718477,0.1884,69328.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689718669,0.1944,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689718894,0.1894,69328.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689719073,0.1894,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689719074,0.1944,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689719873,0.011,69328.0,69327.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730689720067,0.11128,69337.0,69326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730689720068,0.072153,69335.0,69326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730689720268,0.072153,69335.0,69332.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730689721080,0.072153,69335.0,69327.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1730689721081,0.001,69328.0,69327.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1730689721575,0.001,69328.0,69327.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1730689721780,0.11128,69334.0,69326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730689721781,0.072158,69331.0,69328.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730689721975,0.072158,69331.0,69326.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730689722183,0.072158,69331.0,69329.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730689723481,0.072158,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730689724873,0.072158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689725076,0.21081032,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689726398,0.21581032,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689727473,0.22181032,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689728671,0.33305032,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689730490,0.33305032,69330.0,69312.0,0.04259912]
["bitfinex-derivatives","BTCF0:USTF0",1730689730491,0.76577032,69330.0,69312.0,0.04259912]
["bitfinex-derivatives","BTCF0:USTF0",1730689730673,0.072175,69314.0,69312.0,0.04259912]
["bitfinex-derivatives","BTCF0:USTF0",1730689730875,0.072175,69314.0,69313.0,0.10179912]
["bitfinex-derivatives","BTCF0:USTF0",1730689731480,0.13865232,69315.0,69313.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1730689731676,0.13865232,69315.0,69313.0,0.10179912]
["bitfinex-derivatives","BTCF0:USTF0",1730689731981,0.13865232,69315.0,69314.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730689732783,0.13865232,69315.0,69313.0,0.04359912]
["bitfinex-derivatives","BTCF0:USTF0",1730689732988,0.073175,69314.0,69313.0,0.05674183]
["bitfinex-derivatives","BTCF0:USTF0",1730689733188,0.073175,69314.0,69313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689733481,0.13965232,69315.0,69309.0,0.11492083]
["bitfinex-derivatives","BTCF0:USTF0",1730689733685,0.074174,69315.0,69314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730689734081,0.072182,69307.0,69306.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1730689734284,0.432982,69307.0,69306.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1730689734876,0.57163432,69307.0,69306.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1730689735675,0.57163432,69307.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730689735676,0.072192,69297.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730689735878,0.13865232,69295.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730689736386,0.13865232,69295.0,69293.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730689736787,0.21084632,69295.0,69294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689737684,0.072196,69294.0,69293.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730689737874,0.072196,69294.0,69293.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730689738483,0.072196,69294.0,69293.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730689739078,0.073196,69294.0,69293.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730689739281,0.073196,69294.0,69293.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730689740084,0.074196,69294.0,69293.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730689740280,0.002,69294.0,69293.0,0.153497]
["bitfinex-derivatives","BTCF0:USTF0",1730689740480,0.11128,69296.0,69293.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730689740683,0.11128,69296.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730689741786,0.11228,69296.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730689741985,0.072196,69294.0,69293.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730689742191,0.072196,69294.0,69293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730689742378,0.61249232,69296.0,69295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730689742578,0.68392532,69296.0,69295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730689743885,0.68392532,69296.0,69295.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730689744488,1.11684532,69296.0,69295.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730689744889,1.11584532,69296.0,69295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730689745099,1.11684532,69296.0,69295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730689745587,0.072194,69295.0,69280.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689745793,0.21086032,69282.0,69281.0,0.04490683]
["bitfinex-derivatives","BTCF0:USTF0",1730689745983,0.21379542,69282.0,69278.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689746183,0.072212,69278.0,69277.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689746390,0.072212,69278.0,69273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730689746391,0.50021232,69279.0,69275.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689746591,0.49945232,69279.0,69275.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689746891,0.072214,69276.0,69275.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689747387,0.072214,69276.0,69274.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689747582,0.13865232,69275.0,69274.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689747992,0.08805915,69275.0,69274.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689748197,0.16027415,69275.0,69274.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689748389,0.16027415,69275.0,69273.0,0.15654183]
["bitfinex-derivatives","BTCF0:USTF0",1730689748588,0.50045232,69279.0,69273.0,0.15654183]
["bitfinex-derivatives","BTCF0:USTF0",1730689748791,0.50045232,69279.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730689748998,0.50045232,69279.0,69273.0,0.15654183]
["bitfinex-derivatives","BTCF0:USTF0",1730689749291,0.001,69275.0,69274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730689749496,0.002,69275.0,69274.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1730689750193,0.002,69275.0,69273.0,0.15654183]
["bitfinex-derivatives","BTCF0:USTF0",1730689750194,0.57446432,69279.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730689750493,0.072212,69278.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689750800,0.54358132,69279.0,69277.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730689750994,0.54282132,69279.0,69277.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730689751297,0.11132,69278.0,69277.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730689751486,0.11132,69278.0,69277.0,0.11495483]
["bitfinex-derivatives","BTCF0:USTF0",1730689751683,0.50025232,69279.0,69277.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689751888,0.49945232,69279.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730689752091,0.11132,69281.0,69276.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689752294,0.11132,69281.0,69274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689752295,0.072207,69283.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730689752491,0.11132,69282.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730689753287,0.11132,69282.0,69280.0,0.04274183]
["bitfinex-derivatives","BTCF0:USTF0",1730689753491,0.13865232,69284.0,69280.0,0.05074183]
["bitfinex-derivatives","BTCF0:USTF0",1730689753492,0.183449,69281.0,69280.0,0.05074183]
["bitfinex-derivatives","BTCF0:USTF0",1730689754391,0.183449,69281.0,69280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689754902,0.183449,69281.0,69278.0,0.05679883]
["bitfinex-derivatives","BTCF0:USTF0",1730689754903,0.072211,69279.0,69278.0,0.05679883]
["bitfinex-derivatives","BTCF0:USTF0",1730689755102,0.21086332,69279.0,69278.0,0.05679883]
["bitfinex-derivatives","BTCF0:USTF0",1730689756495,0.13965232,69279.0,69275.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689756702,0.072213,69277.0,69275.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689757101,0.14065232,69279.0,69275.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689757299,0.14065232,69279.0,69274.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689757300,0.64010464,69279.0,69274.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730689757494,0.072212,69278.0,69277.0,0.05710363]
["bitfinex-derivatives","BTCF0:USTF0",1730689757690,0.072216,69274.0,69273.0,0.18512349]
["bitfinex-derivatives","BTCF0:USTF0",1730689757895,0.21086832,69274.0,69273.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730689758198,0.21086832,69274.0,69273.0,0.18512349]
["bitfinex-derivatives","BTCF0:USTF0",1730689758506,0.21086832,69274.0,69273.0,0.21609646]
["bitfinex-derivatives","BTCF0:USTF0",1730689759003,0.21186832,69274.0,69273.0,0.22409646]
["bitfinex-derivatives","BTCF0:USTF0",1730689759192,0.21186832,69274.0,69273.0,0.2955524]
["bitfinex-derivatives","BTCF0:USTF0",1730689759389,0.21186832,69274.0,69273.0,0.22409646]
["bitfinex-derivatives","BTCF0:USTF0",1730689759700,0.21286832,69274.0,69273.0,0.22409646]
["bitfinex-derivatives","BTCF0:USTF0",1730689760802,0.21286832,69274.0,69273.0,0.16879646]
["bitfinex-derivatives","BTCF0:USTF0",1730689761802,0.21186832,69274.0,69273.0,0.16079646]
["bitfinex-derivatives","BTCF0:USTF0",1730689762012,0.21186832,69274.0,69273.0,0.16879646]
["bitfinex-derivatives","BTCF0:USTF0",1730689762307,0.21286832,69274.0,69273.0,0.16879646]
["bitfinex-derivatives","BTCF0:USTF0",1730689762509,0.21286832,69274.0,69273.0,0.16906843]
["bitfinex-derivatives","BTCF0:USTF0",1730689763410,0.21286832,69274.0,69273.0,0.29135035]
["bitfinex-derivatives","BTCF0:USTF0",1730689764107,0.14065232,69274.0,69273.0,0.29135035]
["bitfinex-derivatives","BTCF0:USTF0",1730689764304,0.002,69274.0,69273.0,0.24128543]
["bitfinex-derivatives","BTCF0:USTF0",1730689764501,0.11328,69274.0,69273.0,0.36351205]
["bitfinex-derivatives","BTCF0:USTF0",1730689765007,0.002,69274.0,69273.0,0.24128543]
["bitfinex-derivatives","BTCF0:USTF0",1730689765208,0.11328,69274.0,69273.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1730689766410,0.06991476,69274.0,69273.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1730689766706,0.11128,69274.0,69273.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1730689766901,0.03900782,69274.0,69273.0,0.6039054]
["bitfinex-derivatives","BTCF0:USTF0",1730689767106,0.03900782,69274.0,69273.0,0.50398401]
["bitfinex-derivatives","BTCF0:USTF0",1730689767497,0.03900782,69274.0,69273.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1730689768007,0.11537217,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689768208,0.183493,69277.0,69276.0,0.17478243]
["bitfinex-derivatives","BTCF0:USTF0",1730689769307,0.185493,69277.0,69276.0,0.18378243]
["bitfinex-derivatives","BTCF0:USTF0",1730689772408,0.185493,69277.0,69276.0,0.269894]
["bitfinex-derivatives","BTCF0:USTF0",1730689772701,0.185493,69277.0,69276.0,0.16732557]
["bitfinex-derivatives","BTCF0:USTF0",1730689772908,0.185493,69277.0,69276.0,0.26873676]
["bitfinex-derivatives","BTCF0:USTF0",1730689773296,0.185493,69277.0,69276.0,0.18262519]
["bitfinex-derivatives","BTCF0:USTF0",1730689774213,0.074213,69277.0,69276.0,0.18262519]
["bitfinex-derivatives","BTCF0:USTF0",1730689774506,0.185493,69277.0,69276.0,0.18262519]
["bitfinex-derivatives","BTCF0:USTF0",1730689776310,0.185493,69277.0,69276.0,0.11041119]
["bitfinex-derivatives","BTCF0:USTF0",1730689776609,0.185493,69277.0,69276.0,0.19662416]
["bitfinex-derivatives","BTCF0:USTF0",1730689776910,0.23168,69277.0,69276.0,0.19664049]
["bitfinex-derivatives","BTCF0:USTF0",1730689777506,0.23168,69277.0,69276.0,0.11080843]
["bitfinex-derivatives","BTCF0:USTF0",1730689777715,0.303893,69277.0,69276.0,0.11080843]
["bitfinex-derivatives","BTCF0:USTF0",1730689778915,0.303893,69277.0,69276.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1730689779299,0.303893,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689779601,0.303893,69277.0,69276.0,0.11040673]
["bitfinex-derivatives","BTCF0:USTF0",1730689781416,0.303893,69277.0,69276.0,0.18223075]
["bitfinex-derivatives","BTCF0:USTF0",1730689781915,0.303893,69277.0,69276.0,0.18215144]
["bitfinex-derivatives","BTCF0:USTF0",1730689782412,0.303893,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689784417,0.074213,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689784616,0.185413,69277.0,69276.0,0.11027916]
["bitfinex-derivatives","BTCF0:USTF0",1730689787622,0.185413,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689787623,0.21331624,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689790622,0.10211624,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689790821,0.21331624,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689791124,0.185413,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689791327,0.21331494,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689791625,0.185413,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689794524,0.185413,69277.0,69276.0,0.11000469]
["bitfinex-derivatives","BTCF0:USTF0",1730689796024,0.185413,69277.0,69276.0,0.11004114]
["bitfinex-derivatives","BTCF0:USTF0",1730689797719,0.074213,69277.0,69276.0,0.11004114]
["bitfinex-derivatives","BTCF0:USTF0",1730689797927,0.185413,69277.0,69276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689799728,0.185413,69277.0,69276.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1730689800827,0.185413,69277.0,69271.0,0.07183949]
["bitfinex-derivatives","BTCF0:USTF0",1730689800828,0.072218,69272.0,69271.0,0.07183949]
["bitfinex-derivatives","BTCF0:USTF0",1730689801024,0.433018,69272.0,69271.0,0.07183949]
["bitfinex-derivatives","BTCF0:USTF0",1730689801326,0.072219,69271.0,69265.0,0.1445293]
["bitfinex-derivatives","BTCF0:USTF0",1730689801523,0.072219,69271.0,69270.0,0.07185987]
["bitfinex-derivatives","BTCF0:USTF0",1730689801724,0.072221,69270.0,69269.0,0.07185987]
["bitfinex-derivatives","BTCF0:USTF0",1730689802225,0.072221,69270.0,69269.0,0.17310432]
["bitfinex-derivatives","BTCF0:USTF0",1730689802627,0.072221,69270.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689802628,0.072224,69267.0,69266.0,0.07185987]
["bitfinex-derivatives","BTCF0:USTF0",1730689802828,0.21087632,69267.0,69266.0,0.17312997]
["bitfinex-derivatives","BTCF0:USTF0",1730689803817,0.21087632,69267.0,69266.0,0.1012701]
["bitfinex-derivatives","BTCF0:USTF0",1730689804121,0.21087632,69267.0,69266.0,0.10113047]
["bitfinex-derivatives","BTCF0:USTF0",1730689804928,0.21187632,69267.0,69266.0,0.10113047]
["bitfinex-derivatives","BTCF0:USTF0",1730689805230,0.25537541,69267.0,69266.0,0.10113047]
["bitfinex-derivatives","BTCF0:USTF0",1730689805633,0.25637541,69267.0,69266.0,0.10113047]
["bitfinex-derivatives","BTCF0:USTF0",1730689806326,0.25637541,69267.0,69266.0,0.17298518]
["bitfinex-derivatives","BTCF0:USTF0",1730689806531,0.072225,69266.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689806731,0.544225,69266.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689808141,0.545225,69266.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689808735,0.546225,69266.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689811536,0.545225,69266.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689812234,0.001,69266.0,69265.0,0.130526]
["bitfinex-derivatives","BTCF0:USTF0",1730689812436,0.13865232,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730689812636,0.1112,69268.0,69265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730689812944,0.24985232,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730689813438,0.13865232,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730689814240,0.21087532,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730689815535,0.21387532,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730689816432,0.11108,69273.0,69265.0,0.10066979]
["bitfinex-derivatives","BTCF0:USTF0",1730689816637,0.183298,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689816834,0.32195032,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689817031,0.24973232,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689817343,0.13865232,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689817840,0.183293,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689818047,0.21086532,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689818233,0.13865232,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689818748,0.072211,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689818749,0.11108,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689819246,0.18329,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689820744,0.18429,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689821242,0.07321,69280.0,69279.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730689821446,0.07221,69280.0,69279.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730689821749,0.07321,69280.0,69279.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730689822049,0.001,69280.0,69279.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730689824540,0.3608,69289.0,69279.0,0.17571672]
["bitfinex-derivatives","BTCF0:USTF0",1730689824743,0.54405232,69294.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730689824744,0.072198,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730689825132,0.11108,69294.0,69286.0,0.16391692]
["bitfinex-derivatives","BTCF0:USTF0",1730689825331,0.183276,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689825544,0.11108,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689827548,0.12108,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689827741,0.01,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689828342,0.023,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689829248,0.095196,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689829549,0.23384832,69294.0,69293.0,0.11507982]
["bitfinex-derivatives","BTCF0:USTF0",1730689829740,0.23384832,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689830239,0.23384832,69294.0,69293.0,0.11507982]
["bitfinex-derivatives","BTCF0:USTF0",1730689830448,0.23384832,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689830841,0.16165232,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689831941,0.023,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689832544,0.023,69294.0,69293.0,0.11505275]
["bitfinex-derivatives","BTCF0:USTF0",1730689832850,0.023,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689837549,0.023,69294.0,69293.0,0.505157]
["bitfinex-derivatives","BTCF0:USTF0",1730689838652,0.023,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689839749,0.20369943,69294.0,69293.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730689839954,0.22583411,69294.0,69274.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1730689840150,0.072207,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689840353,0.13639285,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689840550,0.18072033,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689840749,0.17979641,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689841259,0.10758941,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689841468,0.10958941,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689845259,0.06526152,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689845466,0.06525937,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689846967,0.13746637,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730689847767,0.074207,69283.0,69282.0,0.53318449]
["bitfinex-derivatives","BTCF0:USTF0",1730689850167,0.074207,69283.0,69282.0,0.53327351]
["bitfinex-derivatives","BTCF0:USTF0",1730689852569,0.074207,69283.0,69282.0,0.61950281]
["bitfinex-derivatives","BTCF0:USTF0",1730689852865,0.074207,69283.0,69282.0,0.17247351]
["bitfinex-derivatives","BTCF0:USTF0",1730689853067,0.074207,69283.0,69282.0,0.18629522]
["bitfinex-derivatives","BTCF0:USTF0",1730689853370,0.12191812,69283.0,69282.0,0.10026551]
["bitfinex-derivatives","BTCF0:USTF0",1730689854269,0.52406894,69283.0,69278.0,0.07170275]
["bitfinex-derivatives","BTCF0:USTF0",1730689854569,0.1393,69285.0,69276.0,0.07170275]
["bitfinex-derivatives","BTCF0:USTF0",1730689854570,0.45186894,69279.0,69276.0,0.07170275]
["bitfinex-derivatives","BTCF0:USTF0",1730689854764,0.09106894,69277.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689854970,0.09106894,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689855166,0.09106894,69273.0,69272.0,0.11524167]
["bitfinex-derivatives","BTCF0:USTF0",1730689855372,0.072217,69274.0,69272.0,0.11524167]
["bitfinex-derivatives","BTCF0:USTF0",1730689855373,0.072217,69274.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689855677,0.072217,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730689856164,0.073217,69273.0,69272.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730689856359,0.073217,69273.0,69272.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1730689856360,0.074217,69273.0,69272.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1730689856759,0.074217,69273.0,69272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730689857162,0.002,69273.0,69272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730689857370,0.002,69273.0,69272.0,0.14577641]
["bitfinex-derivatives","BTCF0:USTF0",1730689857564,0.002,69273.0,69272.0,0.21799441]
["bitfinex-derivatives","BTCF0:USTF0",1730689857760,0.002,69273.0,69272.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1730689859370,0.002,69273.0,69272.0,0.57879441]
["bitfinex-derivatives","BTCF0:USTF0",1730689860774,0.002,69273.0,69272.0,1.01187441]
["bitfinex-derivatives","BTCF0:USTF0",1730689860966,0.00216568,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689862178,0.00716568,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689862576,0.01516568,69287.0,69286.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730689862978,0.22614509,69287.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689863281,0.29763038,69287.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689864067,0.29563038,69287.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689864268,0.33099713,69287.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689864465,0.07221,69281.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689864670,0.07221,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730689865064,0.072207,69284.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689865376,0.19534209,69287.0,69280.0,0.13877641]
["bitfinex-derivatives","BTCF0:USTF0",1730689865377,0.01316568,69287.0,69280.0,0.13877641]
["bitfinex-derivatives","BTCF0:USTF0",1730689865576,0.00716568,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689865877,0.03856615,69287.0,69286.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730689866274,0.03056615,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689866668,0.10276915,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689867077,0.10272084,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689867682,0.072206,69284.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730689867888,0.10055816,69284.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730689869184,0.10355816,69284.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730689869778,0.075206,69284.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730689870484,0.076206,69284.0,69283.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730689871282,0.004,69284.0,69279.0,0.14380433]
["bitfinex-derivatives","BTCF0:USTF0",1730689871586,0.076206,69284.0,69283.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1730689873484,0.076206,69284.0,69283.0,0.04301006]
["bitfinex-derivatives","BTCF0:USTF0",1730689873783,0.072207,69283.0,69282.0,0.04301006]
["bitfinex-derivatives","BTCF0:USTF0",1730689874780,0.072207,69283.0,69281.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1730689875088,0.072207,69283.0,69282.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1730689875386,0.074207,69283.0,69282.0,0.05733376]
["bitfinex-derivatives","BTCF0:USTF0",1730689875690,0.002,69283.0,69282.0,0.13054176]
["bitfinex-derivatives","BTCF0:USTF0",1730689875887,0.072205,69285.0,69282.0,0.13054176]
["bitfinex-derivatives","BTCF0:USTF0",1730689876185,0.072205,69285.0,69282.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730689876186,0.002,69283.0,69282.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730689876376,0.074207,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689877281,0.07221,69281.0,69279.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1730689877485,0.002,69283.0,69279.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1730689877486,0.21098641,69280.0,69279.0,0.05734425]
["bitfinex-derivatives","BTCF0:USTF0",1730689877784,0.21098641,69280.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689877785,0.2390071,69280.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689877984,0.02802069,69279.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730689878187,0.072215,69276.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730689878383,0.02802069,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730689880584,0.02902069,69275.0,69274.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730689880780,0.03002069,69275.0,69274.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1730689881778,0.001,69275.0,69274.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730689881983,0.001,69275.0,69274.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1730689882183,0.03019624,69275.0,69274.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1730689882383,0.002,69275.0,69274.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1730689884986,0.11088,69287.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730689885284,0.11088,69287.0,69286.0,0.1721678]
["bitfinex-derivatives","BTCF0:USTF0",1730689886486,0.47619721,69288.0,69287.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730689886687,0.47543721,69288.0,69287.0,0.1721668]
["bitfinex-derivatives","BTCF0:USTF0",1730689887686,0.47943721,69288.0,69287.0,0.1721668]
["bitfinex-derivatives","BTCF0:USTF0",1730689888190,0.48643721,69288.0,69287.0,0.1731668]
["bitfinex-derivatives","BTCF0:USTF0",1730689890396,0.48643721,69288.0,69287.0,0.17269639]
["bitfinex-derivatives","BTCF0:USTF0",1730689891094,0.48643721,69288.0,69287.0,0.07273259]
["bitfinex-derivatives","BTCF0:USTF0",1730689891504,0.48643721,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689892092,0.48643721,69288.0,69287.0,0.05840141]
["bitfinex-derivatives","BTCF0:USTF0",1730689892281,0.48643721,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689892685,0.48643721,69288.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689892686,0.072207,69283.0,69282.0,0.07173259]
["bitfinex-derivatives","BTCF0:USTF0",1730689892893,0.072209,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689893083,0.18043043,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689894794,0.21582996,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689894995,0.18046096,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689895390,0.18246096,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689895790,0.18246096,69281.0,69280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730689896600,0.18246096,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730689896897,0.22585877,69281.0,69280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730689898394,0.22585877,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689898801,0.27766134,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689899296,0.22585877,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689899501,0.22520844,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689899891,0.47840681,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689904097,0.58920681,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689906418,1.02224681,69281.0,69271.0,0.04305418]
["bitfinex-derivatives","BTCF0:USTF0",1730689906703,1.02224681,69281.0,69270.0,0.04305418]
["bitfinex-derivatives","BTCF0:USTF0",1730689906704,0.3608,69272.0,69270.0,0.04305418]
["bitfinex-derivatives","BTCF0:USTF0",1730689906904,0.072219,69271.0,69270.0,0.04304041]
["bitfinex-derivatives","BTCF0:USTF0",1730689907204,0.3608,69272.0,69269.0,0.04304041]
["bitfinex-derivatives","BTCF0:USTF0",1730689907398,0.072224,69267.0,69264.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1730689909004,0.072226,69266.0,69264.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1730689910000,0.072226,69266.0,69264.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1730689910400,0.21100241,69265.0,69264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689910896,0.072226,69265.0,69264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689911095,0.072226,69265.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689911306,0.072226,69265.0,69264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689911515,0.002,69266.0,69264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730689911813,0.072216,69274.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730689912202,0.36296592,69281.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730689912406,0.1108,69279.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730689912709,0.433018,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730689913605,0.434018,69272.0,69271.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1730689914004,0.435018,69272.0,69271.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1730689914206,0.57379441,69272.0,69271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730689914507,0.57379441,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689914508,0.434018,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689914707,0.434018,69272.0,69271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730689915012,0.434018,69272.0,69271.0,0.10572198]
["bitfinex-derivatives","BTCF0:USTF0",1730689915013,0.38342351,69272.0,69271.0,0.10572198]
["bitfinex-derivatives","BTCF0:USTF0",1730689915722,0.38342351,69272.0,69271.0,0.17743732]
["bitfinex-derivatives","BTCF0:USTF0",1730689916203,0.38242351,69272.0,69271.0,0.10472198]
["bitfinex-derivatives","BTCF0:USTF0",1730689916399,0.38342351,69272.0,69271.0,0.10472198]
["bitfinex-derivatives","BTCF0:USTF0",1730689916605,0.38342351,69272.0,69271.0,0.17244899]
["bitfinex-derivatives","BTCF0:USTF0",1730689916814,0.38942351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689917013,0.38842351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689917203,0.38542351,69272.0,69271.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1730689917403,0.39142351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689919406,0.39142351,69272.0,69271.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1730689919712,0.39142351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689920110,0.38842351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689920319,0.38542351,69272.0,69271.0,0.10072198]
["bitfinex-derivatives","BTCF0:USTF0",1730689920513,0.39142351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689921211,0.39142351,69272.0,69271.0,0.18774317]
["bitfinex-derivatives","BTCF0:USTF0",1730689921412,0.39142351,69272.0,69271.0,0.10172198]
["bitfinex-derivatives","BTCF0:USTF0",1730689921804,0.009,69272.0,69271.0,0.53474098]
["bitfinex-derivatives","BTCF0:USTF0",1730689922012,0.072214,69276.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730689922207,0.1108,69277.0,69275.0,0.14772198]
["bitfinex-derivatives","BTCF0:USTF0",1730689922401,0.1108,69277.0,69276.0,0.17293598]
["bitfinex-derivatives","BTCF0:USTF0",1730689922402,0.15385384,69277.0,69276.0,0.17293598]
["bitfinex-derivatives","BTCF0:USTF0",1730689922608,0.22606684,69277.0,69276.0,0.17293598]
["bitfinex-derivatives","BTCF0:USTF0",1730689922808,0.11526684,69277.0,69276.0,0.25861763]
["bitfinex-derivatives","BTCF0:USTF0",1730689923118,0.11526684,69277.0,69276.0,0.17248306]
["bitfinex-derivatives","BTCF0:USTF0",1730689924107,0.017,69277.0,69276.0,0.31225947]
["bitfinex-derivatives","BTCF0:USTF0",1730689924308,0.07521492,69281.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730689924511,0.07437492,69281.0,69280.0,0.17247906]
["bitfinex-derivatives","BTCF0:USTF0",1730689924711,0.07437492,69281.0,69280.0,0.25860028]
["bitfinex-derivatives","BTCF0:USTF0",1730689925506,0.07437492,69281.0,69280.0,0.17247906]
["bitfinex-derivatives","BTCF0:USTF0",1730689926116,0.07437492,69281.0,69280.0,0.10026906]
["bitfinex-derivatives","BTCF0:USTF0",1730689926413,0.07437492,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689926414,0.51741492,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689926621,0.51741492,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730689927116,0.072211,69279.0,69278.0,0.04307067]
["bitfinex-derivatives","BTCF0:USTF0",1730689927418,0.21098741,69279.0,69278.0,0.04307067]
["bitfinex-derivatives","BTCF0:USTF0",1730689928413,0.21098741,69279.0,69278.0,0.04307663]
["bitfinex-derivatives","BTCF0:USTF0",1730689928615,0.072212,69278.0,69277.0,0.04307663]
["bitfinex-derivatives","BTCF0:USTF0",1730689928810,0.21098841,69278.0,69277.0,0.04307663]
["bitfinex-derivatives","BTCF0:USTF0",1730689929010,0.64402841,69278.0,69277.0,0.04307663]
["bitfinex-derivatives","BTCF0:USTF0",1730689929207,0.072222,69269.0,69268.0,0.07175869]
["bitfinex-derivatives","BTCF0:USTF0",1730689929418,0.433022,69269.0,69268.0,0.07175869]
["bitfinex-derivatives","BTCF0:USTF0",1730689929622,0.3608,69269.0,69267.0,0.07175869]
["bitfinex-derivatives","BTCF0:USTF0",1730689929814,0.072223,69268.0,69267.0,0.07175869]
["bitfinex-derivatives","BTCF0:USTF0",1730689930012,0.072223,69268.0,69264.0,0.117226]
["bitfinex-derivatives","BTCF0:USTF0",1730689930013,0.072226,69265.0,69264.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730689930213,0.13550707,69265.0,69264.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730689930608,0.17984868,69265.0,69264.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730689932527,0.17984868,69265.0,69264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730689933020,0.222653,69265.0,69264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730689933426,0.223653,69265.0,69264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730689935608,0.10708527,69265.0,69264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730689938015,0.04380432,69265.0,69264.0,0.2437154]
["bitfinex-derivatives","BTCF0:USTF0",1730689939220,0.04380432,69265.0,69264.0,0.15759418]
["bitfinex-derivatives","BTCF0:USTF0",1730689940327,0.04380432,69265.0,69264.0,0.15757687]
["bitfinex-derivatives","BTCF0:USTF0",1730689940924,0.001,69265.0,69264.0,0.22980387]
["bitfinex-derivatives","BTCF0:USTF0",1730689942225,0.001,69265.0,69264.0,0.315919]
["bitfinex-derivatives","BTCF0:USTF0",1730689942423,0.001,69265.0,69264.0,0.22980387]
["bitfinex-derivatives","BTCF0:USTF0",1730689943332,0.001,69265.0,69264.0,0.31591908]
["bitfinex-derivatives","BTCF0:USTF0",1730689943529,0.001,69265.0,69264.0,0.31592124]
["bitfinex-derivatives","BTCF0:USTF0",1730689943725,0.001,69265.0,69264.0,0.59060387]
["bitfinex-derivatives","BTCF0:USTF0",1730689944827,0.001,69265.0,69264.0,0.59051636]
["bitfinex-derivatives","BTCF0:USTF0",1730689945133,0.11650999,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689946431,0.12150999,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689946824,0.04928999,69271.0,69270.0,0.14398345]
["bitfinex-derivatives","BTCF0:USTF0",1730689947029,0.04928999,69271.0,69270.0,0.17265723]
["bitfinex-derivatives","BTCF0:USTF0",1730689948223,0.04928999,69271.0,69270.0,0.24441266]
["bitfinex-derivatives","BTCF0:USTF0",1730689949031,0.04928999,69271.0,69270.0,0.24441371]
["bitfinex-derivatives","BTCF0:USTF0",1730689949231,0.04928999,69271.0,69270.0,0.14397748]
["bitfinex-derivatives","BTCF0:USTF0",1730689949437,0.04828999,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689950025,0.04428999,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689950329,0.075219,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689951628,0.072219,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730689951934,0.072222,69269.0,69268.0,0.07175648]
["bitfinex-derivatives","BTCF0:USTF0",1730689952241,0.072223,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730689952537,0.5520985,69268.0,69250.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1730689952839,0.7526338,69269.0,69250.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1730689952840,0.5241138,69251.0,69250.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1730689953033,0.3608,69251.0,69250.0,0.07440692]
["bitfinex-derivatives","BTCF0:USTF0",1730689954326,0.3608,69251.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730689954327,0.072256,69236.0,69232.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730689954625,1.14848752,69251.0,69220.0,0.04306172]
["bitfinex-derivatives","BTCF0:USTF0",1730689954626,0.5429476,69233.0,69220.0,0.04306172]
["bitfinex-derivatives","BTCF0:USTF0",1730689954930,0.4518738,69233.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730689955125,0.5241328,69233.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730689955328,0.5241328,69233.0,69221.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730689955329,0.13886304,69232.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730689955729,0.13886304,69232.0,69221.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730689955730,0.13886304,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730689956334,0.11068,69234.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730689956635,0.002,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730689957226,0.001,69232.0,69231.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730689957425,0.002,69232.0,69231.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1730689957926,0.001,69232.0,69231.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1730689958132,0.002,69232.0,69231.0,0.099261]
["bitfinex-derivatives","BTCF0:USTF0",1730689958436,0.002,69232.0,69231.0,0.532581]
["bitfinex-derivatives","BTCF0:USTF0",1730689960223,0.07225,69242.0,69231.0,0.56174854]
["bitfinex-derivatives","BTCF0:USTF0",1730689960428,0.07225,69242.0,69240.0,0.05731232]
["bitfinex-derivatives","BTCF0:USTF0",1730689961240,0.072251,69241.0,69240.0,0.05731232]
["bitfinex-derivatives","BTCF0:USTF0",1730689961435,0.072251,69241.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730689961436,0.072251,69241.0,69239.0,0.12956532]
["bitfinex-derivatives","BTCF0:USTF0",1730689962034,0.072251,69241.0,69240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730689962239,0.072251,69241.0,69240.0,0.06931232]
["bitfinex-derivatives","BTCF0:USTF0",1730689962541,0.072252,69240.0,69239.0,0.14256532]
["bitfinex-derivatives","BTCF0:USTF0",1730689962837,0.072252,69240.0,69239.0,0.15556532]
["bitfinex-derivatives","BTCF0:USTF0",1730689963043,0.072252,69240.0,69239.0,0.14256532]
["bitfinex-derivatives","BTCF0:USTF0",1730689963540,0.072252,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730689964637,0.072252,69240.0,69239.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1730689964638,0.073252,69240.0,69239.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1730689964941,0.001,69240.0,69239.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1730689965138,0.001,69240.0,69239.0,0.14256532]
["bitfinex-derivatives","BTCF0:USTF0",1730689965438,0.002,69240.0,69239.0,0.15556532]
["bitfinex-derivatives","BTCF0:USTF0",1730689967037,0.002,69240.0,69239.0,0.098253]
["bitfinex-derivatives","BTCF0:USTF0",1730689967245,0.002,69240.0,69239.0,0.531533]
["bitfinex-derivatives","BTCF0:USTF0",1730689968341,0.002,69240.0,69239.0,0.57526929]
["bitfinex-derivatives","BTCF0:USTF0",1730689968543,0.072235,69257.0,69239.0,0.6038785]
["bitfinex-derivatives","BTCF0:USTF0",1730689968740,0.072231,69261.0,69260.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730689969243,0.072228,69263.0,69262.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730689971256,0.089228,69263.0,69262.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730689971846,0.088228,69263.0,69262.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730689972047,0.083228,69263.0,69262.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730689972551,0.083228,69263.0,69262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730689973153,0.083228,69263.0,69262.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730689974656,0.084228,69263.0,69262.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730689974853,0.011,69263.0,69262.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730689975658,0.01,69263.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730689976253,0.077228,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730689976455,0.082228,69263.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730689977357,0.077228,69263.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730689977558,0.081228,69263.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730689978250,0.009,69263.0,69262.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730689980559,0.072232,69259.0,69258.0,0.04297284]
["bitfinex-derivatives","BTCF0:USTF0",1730689980760,0.65321104,69263.0,69249.0,0.04297284]
["bitfinex-derivatives","BTCF0:USTF0",1730689980761,0.13886304,69260.0,69249.0,0.04297284]
["bitfinex-derivatives","BTCF0:USTF0",1730689980957,0.21110404,69250.0,69248.0,0.04297284]
["bitfinex-derivatives","BTCF0:USTF0",1730689981156,0.13886304,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730689982149,0.13886304,69250.0,69249.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1730689982349,0.18207704,69250.0,69249.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1730689982555,0.18207704,69250.0,69249.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1730689983765,0.18207704,69250.0,69249.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1730689984065,0.18307704,69250.0,69249.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1730689986054,0.044214,69250.0,69249.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1730689986968,0.001,69250.0,69249.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1730689988368,0.073241,69250.0,69249.0,0.098242]
["bitfinex-derivatives","BTCF0:USTF0",1730689990469,0.073241,69250.0,69249.0,0.19980299]
["bitfinex-derivatives","BTCF0:USTF0",1730689993058,0.04344633,69251.0,69249.0,0.12756099]
["bitfinex-derivatives","BTCF0:USTF0",1730689993368,0.072239,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730689993557,0.072239,69253.0,69252.0,0.17379999]
["bitfinex-derivatives","BTCF0:USTF0",1730689994160,0.15380001,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730689994357,0.15380001,69255.0,69254.0,0.17379799]
["bitfinex-derivatives","BTCF0:USTF0",1730689995369,0.22603601,69255.0,69254.0,0.17379799]
["bitfinex-derivatives","BTCF0:USTF0",1730689995666,0.11543601,69255.0,69254.0,0.17379799]
["bitfinex-derivatives","BTCF0:USTF0",1730689996068,0.11543601,69255.0,69254.0,0.17779799]
["bitfinex-derivatives","BTCF0:USTF0",1730689996764,0.11543601,69255.0,69254.0,0.17879799]
["bitfinex-derivatives","BTCF0:USTF0",1730689997568,0.04320001,69255.0,69254.0,0.17875799]
["bitfinex-derivatives","BTCF0:USTF0",1730689997763,0.433033,69258.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730689997968,0.433033,69258.0,69257.0,0.10156099]
["bitfinex-derivatives","BTCF0:USTF0",1730689998759,0.47739077,69258.0,69257.0,0.17379499]
["bitfinex-derivatives","BTCF0:USTF0",1730689998961,0.3608,69258.0,69257.0,0.17379499]
["bitfinex-derivatives","BTCF0:USTF0",1730689999361,0.3608,69258.0,69257.0,0.25990285]
["bitfinex-derivatives","BTCF0:USTF0",1730689999571,0.07223,69261.0,69260.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730689999876,0.11048,69262.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730689999877,0.04268307,69262.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730690000168,0.00216686,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730690000360,0.00216686,69265.0,69264.0,0.29440647]
["bitfinex-derivatives","BTCF0:USTF0",1730690001374,0.00816686,69265.0,69264.0,0.29540647]
["bitfinex-derivatives","BTCF0:USTF0",1730690001675,0.01416686,69265.0,69264.0,0.29640647]
["bitfinex-derivatives","BTCF0:USTF0",1730690003458,0.01416686,69265.0,69264.0,0.17578142]
["bitfinex-derivatives","BTCF0:USTF0",1730690003663,0.01416686,69265.0,69264.0,0.1945153]
["bitfinex-derivatives","BTCF0:USTF0",1730690003969,0.01416686,69265.0,69264.0,0.29543155]
["bitfinex-derivatives","BTCF0:USTF0",1730690004965,0.2252559,69265.0,69264.0,0.10291625]
["bitfinex-derivatives","BTCF0:USTF0",1730690005167,0.3357359,69265.0,69264.0,0.17480569]
["bitfinex-derivatives","BTCF0:USTF0",1730690005371,0.36364149,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690012378,0.3357359,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690014083,0.19687286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690014287,0.19687286,69265.0,69264.0,0.17508888]
["bitfinex-derivatives","BTCF0:USTF0",1730690014474,0.19687286,69265.0,69264.0,0.10319944]
["bitfinex-derivatives","BTCF0:USTF0",1730690015581,0.19687286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690015778,0.19687286,69265.0,69264.0,0.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1730690015991,0.19687286,69265.0,69264.0,0.17511937]
["bitfinex-derivatives","BTCF0:USTF0",1730690016575,0.19687286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690016775,0.19687286,69265.0,69264.0,0.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1730690016984,0.19687286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690017588,0.08639286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690017886,0.19687286,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690019580,0.19687286,69265.0,69264.0,0.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1730690019785,0.01416686,69265.0,69264.0,0.14613562]
["bitfinex-derivatives","BTCF0:USTF0",1730690019985,0.01416686,69265.0,69264.0,0.17517174]
["bitfinex-derivatives","BTCF0:USTF0",1730690020381,0.01416686,69265.0,69264.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730690025686,0.012,69265.0,69264.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730690027415,0.012,69265.0,69264.0,0.17500977]
["bitfinex-derivatives","BTCF0:USTF0",1730690028708,0.04434952,69270.0,69264.0,0.29518475]
["bitfinex-derivatives","BTCF0:USTF0",1730690028909,0.433779,69272.0,69267.0,0.08636671]
["bitfinex-derivatives","BTCF0:USTF0",1730690029098,0.433019,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730690029303,0.433019,69272.0,69271.0,0.17300177]
["bitfinex-derivatives","BTCF0:USTF0",1730690029516,0.47621687,69272.0,69271.0,0.17300177]
["bitfinex-derivatives","BTCF0:USTF0",1730690030114,0.48221687,69272.0,69271.0,0.17300177]
["bitfinex-derivatives","BTCF0:USTF0",1730690030705,0.47621687,69272.0,69271.0,0.17300177]
["bitfinex-derivatives","BTCF0:USTF0",1730690030906,0.48221687,69272.0,69271.0,0.17400177]
["bitfinex-derivatives","BTCF0:USTF0",1730690031511,0.48921687,69272.0,69271.0,0.17500177]
["bitfinex-derivatives","BTCF0:USTF0",1730690034106,0.12841687,69272.0,69271.0,0.17500177]
["bitfinex-derivatives","BTCF0:USTF0",1730690034307,0.05619787,69272.0,69271.0,0.17500177]
["bitfinex-derivatives","BTCF0:USTF0",1730690035213,0.12841587,69272.0,69271.0,0.17500177]
["bitfinex-derivatives","BTCF0:USTF0",1730690040715,0.12841587,69272.0,69271.0,0.17482886]
["bitfinex-derivatives","BTCF0:USTF0",1730690040915,0.12841587,69272.0,69271.0,0.2468692]
["bitfinex-derivatives","BTCF0:USTF0",1730690041118,0.12841587,69272.0,69271.0,0.14618805]
["bitfinex-derivatives","BTCF0:USTF0",1730690041319,0.12841587,69272.0,69271.0,0.24688702]
["bitfinex-derivatives","BTCF0:USTF0",1730690042111,0.12841587,69272.0,69271.0,0.17491797]
["bitfinex-derivatives","BTCF0:USTF0",1730690042520,0.15641576,69272.0,69271.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730690043116,0.08419776,69272.0,69271.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730690044319,0.04099989,69272.0,69271.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730690044625,0.072204,69287.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730690044816,0.072204,69287.0,69278.0,0.57187504]
["bitfinex-derivatives","BTCF0:USTF0",1730690045010,0.072204,69286.0,69278.0,0.57187504]
["bitfinex-derivatives","BTCF0:USTF0",1730690045216,0.072204,69286.0,69285.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730690046622,0.073204,69286.0,69285.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730690047623,0.073204,69286.0,69285.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730690048226,0.073204,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690048417,0.108204,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690052524,0.218524,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690055327,0.183324,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690056728,0.073204,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690056918,0.183324,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690057319,0.2914993,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690057516,0.43587327,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690057915,0.32575327,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690058122,0.43587327,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690058426,0.2914993,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690059030,0.43587327,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690059619,0.2914993,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690059825,0.43587327,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690060229,0.1813793,69286.0,69285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690064128,0.072215,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730690064330,0.49685873,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730690065431,0.433015,69276.0,69275.0,0.17268102]
["bitfinex-derivatives","BTCF0:USTF0",1730690066126,0.13886304,69281.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730690066127,0.07221,69281.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730690066324,0.07221,69280.0,69279.0,0.14417856]
["bitfinex-derivatives","BTCF0:USTF0",1730690066522,0.07221,69280.0,69279.0,0.24459526]
["bitfinex-derivatives","BTCF0:USTF0",1730690067034,0.07221,69280.0,69279.0,0.1726277]
["bitfinex-derivatives","BTCF0:USTF0",1730690070543,0.04413425,69282.0,69279.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1730690070838,0.49966304,69286.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730690070839,0.072207,69283.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730690071035,0.072207,69283.0,69282.0,0.24463653]
["bitfinex-derivatives","BTCF0:USTF0",1730690071540,0.072207,69283.0,69282.0,0.1726247]
["bitfinex-derivatives","BTCF0:USTF0",1730690071937,0.072207,69283.0,69282.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1730690072240,0.072207,69283.0,69282.0,0.1014167]
["bitfinex-derivatives","BTCF0:USTF0",1730690072437,0.13584757,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690073028,0.13584757,69283.0,69282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690073839,0.13584757,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690074140,0.072212,69279.0,69277.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730690074341,0.06364057,69278.0,69277.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730690074843,0.072215,69276.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730690075044,0.3608,69280.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730690075045,0.10048545,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730690075440,0.19156167,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730690076333,0.072218,69272.0,69271.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1730690076528,0.24579844,69272.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730690076735,0.072224,69267.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730690076937,0.02827045,69266.0,69265.0,0.16330222]
["bitfinex-derivatives","BTCF0:USTF0",1730690077133,0.433022,69269.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730690077330,0.433022,69269.0,69264.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730690077331,0.02796928,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730690077530,0.072219,69272.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690077730,0.0280002,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690078143,0.02803431,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690078345,0.10025331,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690078642,0.072219,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690079034,0.1003065,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690079444,0.072219,69271.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730690080444,0.072219,69271.0,69270.0,0.17275096]
["bitfinex-derivatives","BTCF0:USTF0",1730690082841,0.072219,69271.0,69270.0,0.24472525]
["bitfinex-derivatives","BTCF0:USTF0",1730690083042,0.072219,69271.0,69270.0,0.17275096]
["bitfinex-derivatives","BTCF0:USTF0",1730690083243,0.072219,69271.0,69270.0,0.14419593]
["bitfinex-derivatives","BTCF0:USTF0",1730690083939,0.072219,69271.0,69270.0,0.24474162]
["bitfinex-derivatives","BTCF0:USTF0",1730690084141,0.072219,69271.0,69270.0,0.14419593]
["bitfinex-derivatives","BTCF0:USTF0",1730690084537,0.15267566,69275.0,69270.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690084738,0.15267566,69275.0,69274.0,0.14419193]
["bitfinex-derivatives","BTCF0:USTF0",1730690084739,0.04255566,69275.0,69274.0,0.14419193]
["bitfinex-derivatives","BTCF0:USTF0",1730690084946,0.433815,69276.0,69274.0,0.14419193]
["bitfinex-derivatives","BTCF0:USTF0",1730690085152,0.433015,69276.0,69274.0,0.14419193]
["bitfinex-derivatives","BTCF0:USTF0",1730690085343,0.40420538,69276.0,69272.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690085539,0.49958433,69273.0,69266.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690085744,0.49958433,69273.0,69269.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690085745,0.0373,69272.0,69269.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690085944,0.0373,69272.0,69252.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730690085945,0.072219,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690086146,0.433019,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690086448,0.866099,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690086754,1.00488333,69271.0,69270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690087242,0.072227,69264.0,69263.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690087443,0.072227,69264.0,69262.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690087444,0.072228,69263.0,69262.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690087644,0.24701233,69263.0,69262.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690088445,0.072229,69262.0,69261.0,0.04319026]
["bitfinex-derivatives","BTCF0:USTF0",1730690089146,0.072233,69258.0,69257.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1730690089341,0.433033,69258.0,69257.0,0.00216573]
["bitfinex-derivatives","BTCF0:USTF0",1730690090453,0.433033,69258.0,69257.0,0.00516573]
["bitfinex-derivatives","BTCF0:USTF0",1730690091256,0.57181733,69258.0,69257.0,0.00516573]
["bitfinex-derivatives","BTCF0:USTF0",1730690092560,0.57181733,69258.0,69257.0,0.04828882]
["bitfinex-derivatives","BTCF0:USTF0",1730690093043,0.57181733,69258.0,69257.0,0.00516573]
["bitfinex-derivatives","BTCF0:USTF0",1730690093244,0.57181733,69258.0,69257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690094162,0.61420885,69258.0,69257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690103366,0.56653204,69258.0,69257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690104967,0.99969204,69258.0,69254.0,0.04312309]
["bitfinex-derivatives","BTCF0:USTF0",1730690105158,0.09110752,69253.0,69240.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690105358,0.072252,69240.0,69238.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690105663,0.072252,69240.0,69235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730690105664,0.072254,69238.0,69235.0,0.07281593]
["bitfinex-derivatives","BTCF0:USTF0",1730690105963,0.072254,69238.0,69237.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730690106166,0.20110752,69239.0,69230.0,0.07414227]
["bitfinex-derivatives","BTCF0:USTF0",1730690106360,0.16336852,69231.0,69230.0,0.07414227]
["bitfinex-derivatives","BTCF0:USTF0",1730690106561,0.16336852,69231.0,69230.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1730690106761,0.45190752,69233.0,69230.0,0.07414227]
["bitfinex-derivatives","BTCF0:USTF0",1730690107171,0.45190752,69233.0,69230.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1730690107367,0.3608,69233.0,69230.0,0.00216634]
["bitfinex-derivatives","BTCF0:USTF0",1730690107673,0.3608,69233.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690107874,0.072261,69231.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690108371,0.072261,69231.0,69230.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1730690109158,0.072261,69231.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690109557,0.073261,69231.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690109762,0.073261,69231.0,69230.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1730690109964,0.11578159,69231.0,69230.0,0.03016634]
["bitfinex-derivatives","BTCF0:USTF0",1730690111770,0.11578159,69231.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690111771,0.11478159,69231.0,69230.0,0.01616634]
["bitfinex-derivatives","BTCF0:USTF0",1730690112072,0.11478159,69231.0,69230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690112273,0.11478159,69231.0,69230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690114165,0.11478159,69231.0,69230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690114365,0.11578159,69231.0,69230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690115077,0.11578159,69231.0,69213.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690115078,0.9157022,69231.0,69213.0,0.07197593]
["bitfinex-derivatives","BTCF0:USTF0",1730690115373,0.9157022,69231.0,69204.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730690115374,0.072278,69215.0,69214.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730690115577,0.32097961,69215.0,69214.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730690116564,0.182118,69215.0,69214.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730690116873,0.182118,69215.0,69214.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730690117270,0.32097961,69215.0,69214.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730690118263,0.32197961,69215.0,69214.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730690118672,0.32197961,69215.0,69214.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690119075,0.32097961,69215.0,69214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690119275,0.32197961,69215.0,69214.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690119473,0.32297961,69215.0,69214.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690119682,0.3659083,69215.0,69214.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690120681,0.3659483,69215.0,69214.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690126574,0.072285,69208.0,69207.0,0.14447593]
["bitfinex-derivatives","BTCF0:USTF0",1730690126776,0.072285,69208.0,69207.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730690126777,0.433085,69208.0,69207.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730690127776,0.543965,69208.0,69207.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730690128087,0.544965,69208.0,69207.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730690128485,0.58804088,69208.0,69207.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730690128786,0.58804088,69208.0,69207.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730690128979,0.58804088,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690129379,0.77037838,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690130185,0.72697066,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690130387,0.69809338,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690130689,0.77037838,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690131385,0.72696608,69208.0,69207.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730690132189,0.72696608,69208.0,69207.0,0.09397593]
["bitfinex-derivatives","BTCF0:USTF0",1730690132392,1.29937128,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690133185,1.16044608,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690135589,1.29937128,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690135795,1.16044608,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690136497,1.29937128,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690137196,0.72696608,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690139988,0.72696608,69208.0,69207.0,0.08597593]
["bitfinex-derivatives","BTCF0:USTF0",1730690140194,0.67631878,69208.0,69207.0,0.11646307]
["bitfinex-derivatives","BTCF0:USTF0",1730690141992,0.67631878,69208.0,69207.0,0.18856613]
["bitfinex-derivatives","BTCF0:USTF0",1730690142191,0.67631878,69208.0,69207.0,0.11646307]
["bitfinex-derivatives","BTCF0:USTF0",1730690142695,0.81524398,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690142901,0.67631878,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690144797,0.67631878,69208.0,69207.0,0.08611972]
["bitfinex-derivatives","BTCF0:USTF0",1730690144992,0.67631878,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690145198,0.67631878,69208.0,69207.0,0.18827488]
["bitfinex-derivatives","BTCF0:USTF0",1730690145399,0.67631878,69208.0,69207.0,0.08611972]
["bitfinex-derivatives","BTCF0:USTF0",1730690145609,0.67631878,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690147505,0.81524398,69208.0,69207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690149899,0.81524398,69208.0,69207.0,0.18815766]
["bitfinex-derivatives","BTCF0:USTF0",1730690150204,1.24872398,69208.0,69207.0,0.08611972]
["bitfinex-derivatives","BTCF0:USTF0",1730690150417,0.43348,69207.0,69196.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730690150596,0.433096,69198.0,69196.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730690150796,0.433096,69198.0,69197.0,0.13843661]
["bitfinex-derivatives","BTCF0:USTF0",1730690152898,0.542856,69198.0,69197.0,0.13843661]
["bitfinex-derivatives","BTCF0:USTF0",1730690153104,0.3618,69198.0,69197.0,0.13843661]
["bitfinex-derivatives","BTCF0:USTF0",1730690153299,0.3618,69198.0,69197.0,0.20911063]
["bitfinex-derivatives","BTCF0:USTF0",1730690153300,0.41556,69198.0,69197.0,0.20911063]
["bitfinex-derivatives","BTCF0:USTF0",1730690153606,0.45981637,69198.0,69197.0,0.32898822]
["bitfinex-derivatives","BTCF0:USTF0",1730690153812,0.45981637,69198.0,69197.0,0.25669122]
["bitfinex-derivatives","BTCF0:USTF0",1730690154003,0.53311237,69198.0,69197.0,0.25669122]
["bitfinex-derivatives","BTCF0:USTF0",1730690154396,0.53311237,69198.0,69197.0,0.13681363]
["bitfinex-derivatives","BTCF0:USTF0",1730690156210,0.53311237,69198.0,69197.0,0.25675328]
["bitfinex-derivatives","BTCF0:USTF0",1730690156513,0.53311237,69198.0,69197.0,0.13681363]
["bitfinex-derivatives","BTCF0:USTF0",1730690156902,0.42335237,69198.0,69197.0,0.13681363]
["bitfinex-derivatives","BTCF0:USTF0",1730690157104,0.53311237,69198.0,69197.0,0.25675787]
["bitfinex-derivatives","BTCF0:USTF0",1730690158510,0.42335237,69198.0,69197.0,0.25675787]
["bitfinex-derivatives","BTCF0:USTF0",1730690158718,0.53311237,69198.0,69197.0,0.25675787]
["bitfinex-derivatives","BTCF0:USTF0",1730690158916,0.22831237,69198.0,69197.0,0.25675787]
["bitfinex-derivatives","BTCF0:USTF0",1730690159416,0.3194841,69198.0,69197.0,0.25675787]
["bitfinex-derivatives","BTCF0:USTF0",1730690161224,0.3194841,69198.0,69197.0,0.25688286]
["bitfinex-derivatives","BTCF0:USTF0",1730690161609,0.002,69198.0,69197.0,0.20917525]
["bitfinex-derivatives","BTCF0:USTF0",1730690161815,0.16546773,69198.0,69197.0,0.10067825]
["bitfinex-derivatives","BTCF0:USTF0",1730690162114,0.16546773,69198.0,69197.0,0.22063489]
["bitfinex-derivatives","BTCF0:USTF0",1730690162317,0.25663946,69198.0,69197.0,0.10067825]
["bitfinex-derivatives","BTCF0:USTF0",1730690162508,0.16546773,69198.0,69197.0,0.10067825]
["bitfinex-derivatives","BTCF0:USTF0",1730690163418,0.2132299,69198.0,69197.0,0.10067825]
["bitfinex-derivatives","BTCF0:USTF0",1730690164816,0.002,69198.0,69197.0,0.22065487]
["bitfinex-derivatives","BTCF0:USTF0",1730690165016,0.11176,69198.0,69197.0,0.29295187]
["bitfinex-derivatives","BTCF0:USTF0",1730690165221,0.11176,69198.0,69197.0,0.29302296]
["bitfinex-derivatives","BTCF0:USTF0",1730690165431,0.002,69198.0,69197.0,0.29301678]
["bitfinex-derivatives","BTCF0:USTF0",1730690165812,0.074296,69198.0,69197.0,0.29305838]
["bitfinex-derivatives","BTCF0:USTF0",1730690167116,0.002,69198.0,69197.0,0.29305838]
["bitfinex-derivatives","BTCF0:USTF0",1730690167417,0.002,69198.0,69197.0,0.72661838]
["bitfinex-derivatives","BTCF0:USTF0",1730690168832,0.072285,69209.0,69208.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730690169018,0.072285,69209.0,69208.0,0.17299707]
["bitfinex-derivatives","BTCF0:USTF0",1730690169424,0.072281,69213.0,69212.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730690169725,0.072281,69213.0,69212.0,0.17299407]
["bitfinex-derivatives","BTCF0:USTF0",1730690169931,0.072275,69218.0,69217.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730690170129,0.072272,69221.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730690170330,0.072268,69225.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730690170632,0.072268,69225.0,69220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730690170818,0.10976,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690171331,0.072265,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690171529,0.072264,69229.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730690171728,0.072264,69229.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690171919,0.10976,69231.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690172120,0.072266,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730690174122,0.086266,69228.0,69227.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730690175414,0.077266,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730690175630,0.086266,69228.0,69227.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730690177832,0.014,69228.0,69227.0,0.506625]
["bitfinex-derivatives","BTCF0:USTF0",1730690178030,0.1757339,69248.0,69228.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730690178031,0.5365339,69248.0,69228.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730690178223,0.36156,69248.0,69238.0,0.1389339]
["bitfinex-derivatives","BTCF0:USTF0",1730690178423,0.1389339,69247.0,69239.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730690178724,0.07225,69242.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690180222,0.08625,69242.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690180627,0.07225,69242.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690180938,0.08225,69242.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690181521,0.08725,69242.0,69241.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690182831,0.3758,69242.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690183131,0.1389339,69238.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730690183431,0.3758,69242.0,69227.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690183432,0.072264,69228.0,69227.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690183631,0.1389339,69234.0,69227.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690184023,0.072264,69229.0,69227.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690184221,0.072264,69229.0,69227.0,0.07443163]
["bitfinex-derivatives","BTCF0:USTF0",1730690184427,0.072264,69228.0,69227.0,0.07443163]
["bitfinex-derivatives","BTCF0:USTF0",1730690184937,0.072264,69228.0,69227.0,0.00216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690185727,0.073264,69228.0,69227.0,0.01216663]
["bitfinex-derivatives","BTCF0:USTF0",1730690186530,0.081264,69228.0,69227.0,0.01316663]
["bitfinex-derivatives","BTCF0:USTF0",1730690187332,0.081264,69228.0,69227.0,0.08543163]
["bitfinex-derivatives","BTCF0:USTF0",1730690187530,0.008,69228.0,69227.0,0.07543163]
["bitfinex-derivatives","BTCF0:USTF0",1730690187826,0.04352921,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730690188139,0.04352921,69234.0,69227.0,0.07543163]
["bitfinex-derivatives","BTCF0:USTF0",1730690188140,0.1096,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730690188339,0.3608,69244.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730690188340,0.1096,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730690188838,0.072251,69242.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690189332,0.072251,69242.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690189526,0.11695461,69246.0,69241.0,0.1389339]
["bitfinex-derivatives","BTCF0:USTF0",1730690189730,0.0744127,69246.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730690190536,0.0021667,69246.0,69245.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1730690190741,0.0151667,69246.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730690191944,0.0964127,69246.0,69245.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730690192145,0.0834127,69246.0,69245.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730690193045,0.0834127,69246.0,69245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690197142,0.0357,69263.0,69245.0,0.507487]
["bitfinex-derivatives","BTCF0:USTF0",1730690197331,0.0357,69263.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730690197929,0.10956,69267.0,69259.0,0.0573919]
["bitfinex-derivatives","BTCF0:USTF0",1730690198139,0.10956,69267.0,69260.0,0.0573919]
["bitfinex-derivatives","BTCF0:USTF0",1730690198342,0.10956,69267.0,69261.0,0.0573919]
["bitfinex-derivatives","BTCF0:USTF0",1730690198545,0.10956,69267.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690198546,0.013,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690198847,0.02,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690199237,0.013,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690199438,0.013,69263.0,69262.0,0.14383399]
["bitfinex-derivatives","BTCF0:USTF0",1730690199652,0.013,69263.0,69262.0,0.17017392]
["bitfinex-derivatives","BTCF0:USTF0",1730690199939,0.23220863,69267.0,69262.0,0.16982448]
["bitfinex-derivatives","BTCF0:USTF0",1730690200145,0.072225,69266.0,69265.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730690200644,0.072228,69263.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690200833,0.433028,69263.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690202343,0.07223,69261.0,69256.0,0.50491456]
["bitfinex-derivatives","BTCF0:USTF0",1730690203044,0.07223,69261.0,69260.0,0.05747679]
["bitfinex-derivatives","BTCF0:USTF0",1730690204048,0.07523,69261.0,69260.0,0.05747679]
["bitfinex-derivatives","BTCF0:USTF0",1730690204547,0.07523,69261.0,69259.0,0.05747679]
["bitfinex-derivatives","BTCF0:USTF0",1730690204737,0.08123,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690205150,0.07523,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690205355,0.08223,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690206351,0.07223,69261.0,69259.0,0.05747679]
["bitfinex-derivatives","BTCF0:USTF0",1730690206551,0.08323,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690207448,0.08323,69261.0,69260.0,0.05947679]
["bitfinex-derivatives","BTCF0:USTF0",1730690207844,0.11384735,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690209041,0.10679833,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690209240,0.11379833,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690210050,0.10979833,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690210252,0.11379833,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690211546,0.10679833,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690211746,0.11379833,69261.0,69260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690212246,0.10279833,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730690212462,0.11379833,69261.0,69260.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730690212958,0.04156833,69261.0,69260.0,0.2131649]
["bitfinex-derivatives","BTCF0:USTF0",1730690213259,0.011,69261.0,69260.0,0.2131649]
["bitfinex-derivatives","BTCF0:USTF0",1730690213649,0.007,69261.0,69260.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1730690213951,0.011,69261.0,69260.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1730690214343,0.11408771,69261.0,69260.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730690214550,0.11408771,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690214953,0.08323,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690215257,0.07923,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690215459,0.08323,69261.0,69260.0,0.05847679]
["bitfinex-derivatives","BTCF0:USTF0",1730690215662,0.08323,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690216065,0.08323,69261.0,69260.0,0.05846789]
["bitfinex-derivatives","BTCF0:USTF0",1730690216255,0.08323,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690218453,0.08323,69261.0,69260.0,0.09919378]
["bitfinex-derivatives","BTCF0:USTF0",1730690218659,0.011,69261.0,69260.0,0.17142478]
["bitfinex-derivatives","BTCF0:USTF0",1730690218859,0.011,69261.0,69260.0,0.31035868]
["bitfinex-derivatives","BTCF0:USTF0",1730690219856,0.072221,69270.0,69269.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730690220650,0.3608,69271.0,69267.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1730690220651,0.072223,69268.0,69267.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1730690221168,0.072224,69267.0,69266.0,0.14402839]
["bitfinex-derivatives","BTCF0:USTF0",1730690221356,0.072224,69267.0,69266.0,0.24191356]
["bitfinex-derivatives","BTCF0:USTF0",1730690221863,0.072224,69267.0,69266.0,0.07192839]
["bitfinex-derivatives","BTCF0:USTF0",1730690222062,0.2121569,69268.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690222368,0.2121569,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690222553,0.2121569,69268.0,69267.0,0.05955999]
["bitfinex-derivatives","BTCF0:USTF0",1730690222758,0.2111569,69268.0,69267.0,0.05855999]
["bitfinex-derivatives","BTCF0:USTF0",1730690222958,0.16992229,69268.0,69266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690223163,0.10321239,69267.0,69266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690223667,0.03098839,69267.0,69266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690223869,0.0371,69270.0,69266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690223870,0.10948,69269.0,69266.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1730690224171,0.00216607,69275.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730690224469,0.00216607,69275.0,69274.0,0.2111499]
["bitfinex-derivatives","BTCF0:USTF0",1730690226064,0.00216607,69275.0,69274.0,0.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1730690226271,0.00316607,69275.0,69274.0,0.2131499]
["bitfinex-derivatives","BTCF0:USTF0",1730690227372,0.001,69275.0,69274.0,0.2131499]
["bitfinex-derivatives","BTCF0:USTF0",1730690227670,0.001,69275.0,69274.0,0.5739499]
["bitfinex-derivatives","BTCF0:USTF0",1730690229964,0.073215,69275.0,69274.0,0.13177599]
["bitfinex-derivatives","BTCF0:USTF0",1730690230160,0.073215,69275.0,69274.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730690230867,0.073215,69275.0,69274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690236077,0.506255,69275.0,69274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690237572,0.506255,69275.0,69260.0,0.11533457]
["bitfinex-derivatives","BTCF0:USTF0",1730690237776,0.3608,69265.0,69260.0,0.11533457]
["bitfinex-derivatives","BTCF0:USTF0",1730690237965,0.27200159,69264.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730690238171,0.072229,69262.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690238369,0.15852304,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690238568,0.18926672,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690238772,0.26930716,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690238970,0.11078412,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690239168,0.11078412,69258.0,69245.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730690239169,0.11078412,69258.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690239376,0.16133399,69257.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690239576,0.16133399,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690239874,0.10951589,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690241879,0.11251589,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690243778,0.16433399,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690244880,0.23656899,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690245076,0.072236,69255.0,69252.0,0.04310357]
["bitfinex-derivatives","BTCF0:USTF0",1730690245277,0.003,69256.0,69252.0,0.04310357]
["bitfinex-derivatives","BTCF0:USTF0",1730690245484,0.4997339,69253.0,69246.0,0.04310357]
["bitfinex-derivatives","BTCF0:USTF0",1730690245676,0.072245,69247.0,69245.0,0.11534957]
["bitfinex-derivatives","BTCF0:USTF0",1730690245985,0.072246,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690246189,0.10944,69251.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690247486,0.072248,69244.0,69243.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730690248486,0.072248,69244.0,69243.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1730690248680,0.072248,69244.0,69243.0,0.03016608]
["bitfinex-derivatives","BTCF0:USTF0",1730690251691,0.11672,69244.0,69243.0,0.03016608]
["bitfinex-derivatives","BTCF0:USTF0",1730690251982,0.22616,69244.0,69243.0,0.03016608]
["bitfinex-derivatives","BTCF0:USTF0",1730690253790,0.25479597,69244.0,69243.0,0.03016608]
["bitfinex-derivatives","BTCF0:USTF0",1730690255694,1.04883597,69244.0,69243.0,0.03016608]
["bitfinex-derivatives","BTCF0:USTF0",1730690255989,1.04883597,69244.0,69243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730690256191,1.08423219,69244.0,69243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730690256392,0.072267,69225.0,69224.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730690257088,0.181703,69230.0,69224.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730690257288,0.072264,69229.0,69224.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730690257684,0.072264,69229.0,69224.0,0.106968]
["bitfinex-derivatives","BTCF0:USTF0",1730690258085,0.001,69225.0,69224.0,0.132968]
["bitfinex-derivatives","BTCF0:USTF0",1730690258798,0.10944,69230.0,69224.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730690259094,0.001,69229.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730690260197,0.001,69229.0,69228.0,0.05755999]
["bitfinex-derivatives","BTCF0:USTF0",1730690260397,0.181703,69230.0,69228.0,0.05755999]
["bitfinex-derivatives","BTCF0:USTF0",1730690261201,0.002,69229.0,69228.0,0.05755999]
["bitfinex-derivatives","BTCF0:USTF0",1730690261693,0.001,69229.0,69227.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1730690262090,0.072263,69229.0,69228.0,0.06149678]
["bitfinex-derivatives","BTCF0:USTF0",1730690262392,0.072263,69229.0,69228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730690262584,0.574523,69229.0,69228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730690263189,0.072272,69221.0,69220.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730690263389,0.5720059,69221.0,69220.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730690264389,1.1443398,69221.0,69220.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730690264592,1.1453398,69221.0,69220.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1730690265296,0.072282,69211.0,69210.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1730690265497,0.6814959,69211.0,69203.0,0.04312971]
["bitfinex-derivatives","BTCF0:USTF0",1730690265795,0.3608,69204.0,69203.0,0.04312971]
["bitfinex-derivatives","BTCF0:USTF0",1730690266294,0.07229,69203.0,69202.0,0.07842971]
["bitfinex-derivatives","BTCF0:USTF0",1730690266483,0.3608,69204.0,69202.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730690266691,0.05875382,69203.0,69202.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1730690266983,0.1094,69203.0,69202.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1730690267187,0.1094,69203.0,69202.0,0.15066349]
["bitfinex-derivatives","BTCF0:USTF0",1730690267499,0.1094,69203.0,69202.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1730690268398,0.1094,69203.0,69202.0,0.15065481]
["bitfinex-derivatives","BTCF0:USTF0",1730690268696,0.1104,69203.0,69202.0,0.114591]
["bitfinex-derivatives","BTCF0:USTF0",1730690269002,0.001,69203.0,69202.0,0.114591]
["bitfinex-derivatives","BTCF0:USTF0",1730690269494,0.10944,69206.0,69202.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730690269691,0.10944,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730690269890,0.181727,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730690270395,0.04290714,69208.0,69203.0,0.04305805]
["bitfinex-derivatives","BTCF0:USTF0",1730690270703,0.10944,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690270889,0.181725,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690271590,0.072285,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690271894,0.073285,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690272699,0.072287,69206.0,69205.0,0.05749678]
["bitfinex-derivatives","BTCF0:USTF0",1730690272900,0.072289,69204.0,69203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730690273101,0.072289,69204.0,69203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690273102,0.2112229,69204.0,69203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690273293,0.2112229,69204.0,69203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730690273995,0.07229,69203.0,69202.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730690276095,0.07329,69203.0,69202.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730690277391,0.07329,69203.0,69202.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730690277392,0.07429,69203.0,69202.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730690277597,0.07429,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690278497,0.002,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690279195,0.07429,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690281708,0.002,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690282210,0.002,69203.0,69202.0,0.16567459]
["bitfinex-derivatives","BTCF0:USTF0",1730690282404,0.002,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690282604,0.002,69203.0,69202.0,0.16575113]
["bitfinex-derivatives","BTCF0:USTF0",1730690282811,0.002,69203.0,69202.0,0.122591]
["bitfinex-derivatives","BTCF0:USTF0",1730690283200,0.10944,69206.0,69202.0,0.23723554]
["bitfinex-derivatives","BTCF0:USTF0",1730690283508,0.181727,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730690283705,0.181727,69206.0,69205.0,0.1730138]
["bitfinex-derivatives","BTCF0:USTF0",1730690284212,0.181727,69206.0,69205.0,0.2593804]
["bitfinex-derivatives","BTCF0:USTF0",1730690284600,0.182727,69206.0,69205.0,0.2593804]
["bitfinex-derivatives","BTCF0:USTF0",1730690284799,0.073287,69206.0,69205.0,0.2593804]
["bitfinex-derivatives","BTCF0:USTF0",1730690285004,0.073287,69206.0,69205.0,0.1730138]
["bitfinex-derivatives","BTCF0:USTF0",1730690285213,0.072287,69206.0,69205.0,0.1730138]
["bitfinex-derivatives","BTCF0:USTF0",1730690285404,0.073287,69206.0,69205.0,0.1800138]
["bitfinex-derivatives","BTCF0:USTF0",1730690286005,0.074287,69206.0,69205.0,0.1890138]
["bitfinex-derivatives","BTCF0:USTF0",1730690286402,0.002,69206.0,69205.0,0.30891214]
["bitfinex-derivatives","BTCF0:USTF0",1730690288307,0.002,69206.0,69205.0,0.30868536]
["bitfinex-derivatives","BTCF0:USTF0",1730690289207,0.074287,69206.0,69205.0,0.30868536]
["bitfinex-derivatives","BTCF0:USTF0",1730690289602,0.03088215,69206.0,69205.0,0.30868536]
["bitfinex-derivatives","BTCF0:USTF0",1730690289804,0.072284,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730690289999,0.10944,69215.0,69209.0,0.22039736]
["bitfinex-derivatives","BTCF0:USTF0",1730690290204,0.072282,69214.0,69213.0,0.15882527]
["bitfinex-derivatives","BTCF0:USTF0",1730690290415,0.072282,69214.0,69213.0,0.172827]
["bitfinex-derivatives","BTCF0:USTF0",1730690290912,0.072282,69214.0,69213.0,0.25937177]
["bitfinex-derivatives","BTCF0:USTF0",1730690291212,0.072282,69214.0,69213.0,0.172827]
["bitfinex-derivatives","BTCF0:USTF0",1730690291604,0.073282,69214.0,69213.0,0.172827]
["bitfinex-derivatives","BTCF0:USTF0",1730690292412,0.073282,69214.0,69213.0,0.29266579]
["bitfinex-derivatives","BTCF0:USTF0",1730690292805,0.073282,69214.0,69213.0,0.29272264]
["bitfinex-derivatives","BTCF0:USTF0",1730690293109,0.073282,69214.0,69213.0,0.29472264]
["bitfinex-derivatives","BTCF0:USTF0",1730690293309,0.073282,69214.0,69213.0,0.22244364]
["bitfinex-derivatives","BTCF0:USTF0",1730690293514,0.073282,69214.0,69213.0,0.22255076]
["bitfinex-derivatives","BTCF0:USTF0",1730690293900,0.073282,69214.0,69213.0,0.29483076]
["bitfinex-derivatives","BTCF0:USTF0",1730690295612,0.073279,69214.0,69213.0,0.29483076]
["bitfinex-derivatives","BTCF0:USTF0",1730690295917,0.073279,69214.0,69213.0,0.22255076]
["bitfinex-derivatives","BTCF0:USTF0",1730690296815,0.073279,69214.0,69213.0,0.12198165]
["bitfinex-derivatives","BTCF0:USTF0",1730690297012,0.073279,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730690297214,0.073279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690298913,0.2122129,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690300111,0.073279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690300311,0.182639,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690301415,0.073279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690301608,0.001,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730690313123,0.001,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690313124,0.3215729,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690313512,0.36390489,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690314326,0.79734489,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690314531,0.072286,69207.0,69196.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1730690314724,0.072294,69200.0,69196.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1730690314925,0.072294,69200.0,69196.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1730690315125,0.0327,69206.0,69197.0,0.22096382]
["bitfinex-derivatives","BTCF0:USTF0",1730690315320,0.0327,69206.0,69196.0,0.49625581]
["bitfinex-derivatives","BTCF0:USTF0",1730690315321,0.104987,69206.0,69205.0,0.08674538]
["bitfinex-derivatives","BTCF0:USTF0",1730690315529,0.104987,69206.0,69205.0,0.10080642]
["bitfinex-derivatives","BTCF0:USTF0",1730690315822,0.104987,69206.0,69205.0,0.04770642]
["bitfinex-derivatives","BTCF0:USTF0",1730690316225,0.072294,69200.0,69199.0,0.08676877]
["bitfinex-derivatives","BTCF0:USTF0",1730690316423,0.072295,69199.0,69198.0,0.08676877]
["bitfinex-derivatives","BTCF0:USTF0",1730690316723,0.072298,69196.0,69195.0,0.08676877]
["bitfinex-derivatives","BTCF0:USTF0",1730690316932,0.072299,69195.0,69194.0,0.08676877]
["bitfinex-derivatives","BTCF0:USTF0",1730690317118,0.072301,69194.0,69187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730690317312,0.072301,69194.0,69193.0,0.07215323]
["bitfinex-derivatives","BTCF0:USTF0",1730690318325,0.072301,69194.0,69187.0,0.19129088]
["bitfinex-derivatives","BTCF0:USTF0",1730690318326,0.073301,69194.0,69190.0,0.07215323]
["bitfinex-derivatives","BTCF0:USTF0",1730690318533,0.074301,69194.0,69193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730690319932,0.074301,69194.0,69193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690320115,0.074301,69194.0,69193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730690320428,0.074301,69194.0,69193.0,0.06461331]
["bitfinex-derivatives","BTCF0:USTF0",1730690320840,0.073301,69194.0,69193.0,0.06461331]
["bitfinex-derivatives","BTCF0:USTF0",1730690321022,0.074301,69194.0,69193.0,0.07261331]
["bitfinex-derivatives","BTCF0:USTF0",1730690323229,0.074301,69194.0,69193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730690325227,0.074301,69194.0,69193.0,0.08715323]
["bitfinex-derivatives","BTCF0:USTF0",1730690326233,0.074301,69194.0,69193.0,0.13438354]
["bitfinex-derivatives","BTCF0:USTF0",1730690327634,0.074301,69194.0,69193.0,0.13435966]
["bitfinex-derivatives","BTCF0:USTF0",1730690329141,0.13890928,69194.0,69193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730690329339,0.10349457,69194.0,69193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730690330048,0.10249457,69194.0,69193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730690330245,0.10349457,69194.0,69193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730690330444,0.10249457,69194.0,69193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730690330658,0.10349457,69194.0,69193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730690332253,0.10344709,69194.0,69193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730690334535,0.10344709,69194.0,69193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690335139,0.10244709,69194.0,69193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730690335346,0.10344709,69194.0,69193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730690335942,0.074301,69194.0,69193.0,0.10992599]
["bitfinex-derivatives","BTCF0:USTF0",1730690342750,0.074301,69194.0,69193.0,0.19671981]
["bitfinex-derivatives","BTCF0:USTF0",1730690344049,0.10360162,69194.0,69193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730690344559,0.1390148,69194.0,69193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730690345457,0.13910159,69194.0,69193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730690345962,0.10368869,69194.0,69193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730690346155,0.10368869,69194.0,69193.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1730690349655,0.03138769,69194.0,69193.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1730690350049,0.0316634,69194.0,69193.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1730690350957,0.002,69194.0,69193.0,0.18212508]
["bitfinex-derivatives","BTCF0:USTF0",1730690353868,0.002,69194.0,69193.0,0.30095881]
["bitfinex-derivatives","BTCF0:USTF0",1730690354760,0.002,69194.0,69193.0,0.30070381]
["bitfinex-derivatives","BTCF0:USTF0",1730690356074,0.04323803,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730690356265,0.10916,69206.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730690356455,0.10916,69206.0,69201.0,0.07224259]
["bitfinex-derivatives","BTCF0:USTF0",1730690356656,0.10916,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730690356969,0.46996,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730690357263,0.60462165,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730690357676,0.49546165,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730690358560,0.49646165,69207.0,69206.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1730690358963,0.56178703,69207.0,69206.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1730690359164,0.42712538,69207.0,69206.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1730690359661,0.42812538,69207.0,69206.0,0.17644581]
["bitfinex-derivatives","BTCF0:USTF0",1730690360158,0.42812538,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690361864,0.47250424,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690362668,0.56366305,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690363466,0.51928419,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690363865,0.56366325,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690364169,0.5636632,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690364372,0.51928419,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690365465,0.59157019,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690366067,0.52624481,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690371268,0.61740362,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690371580,1.05088362,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690373374,1.00750074,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690374075,1.26089739,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690374278,0.68312709,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690375177,0.82741739,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690376585,1.26089739,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690376790,0.82741739,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690378184,0.60896497,69207.0,69206.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730690379385,0.2127523,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690379580,0.13899894,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690380573,0.06671294,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690380781,0.11109244,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690381285,0.002,69207.0,69206.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1730690385680,0.109,69221.0,69206.0,0.50424468]
["bitfinex-derivatives","BTCF0:USTF0",1730690385881,0.109,69221.0,69217.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730690385882,0.072276,69218.0,69217.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730690386674,0.109,69223.0,69220.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690386675,0.072272,69221.0,69220.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690387080,0.072277,69217.0,69216.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730690387792,0.072277,69217.0,69210.0,0.04331535]
["bitfinex-derivatives","BTCF0:USTF0",1730690387986,0.072282,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690389686,0.074282,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690389888,0.079282,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690390489,0.007,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690396195,0.11718649,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690396891,0.11716204,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690397591,0.07278845,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690400687,0.007,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690400893,0.03727994,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690403296,0.03227994,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690403496,0.03727994,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690404205,0.007,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690404411,0.007,69213.0,69212.0,0.1300348]
["bitfinex-derivatives","BTCF0:USTF0",1730690405498,0.007,69213.0,69212.0,0.13000136]
["bitfinex-derivatives","BTCF0:USTF0",1730690405705,0.007,69213.0,69212.0,0.5968665]
["bitfinex-derivatives","BTCF0:USTF0",1730690405905,0.00216771,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690406105,0.00216771,69224.0,69223.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1730690407005,0.00216771,69224.0,69223.0,0.23555387]
["bitfinex-derivatives","BTCF0:USTF0",1730690407199,0.02816771,69224.0,69223.0,0.33561212]
["bitfinex-derivatives","BTCF0:USTF0",1730690407405,0.02816771,69224.0,69223.0,0.26347375]
["bitfinex-derivatives","BTCF0:USTF0",1730690407602,0.02816771,69224.0,69223.0,0.33559107]
["bitfinex-derivatives","BTCF0:USTF0",1730690407804,0.072253,69240.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690408017,0.0911455,69243.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690408018,0.072251,69243.0,69242.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730690408913,0.11514355,69243.0,69242.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730690409412,0.11514355,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690409413,0.05389255,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690410100,0.12614155,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690410307,0.13114155,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690410920,0.12614155,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690411102,0.13114155,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690411612,0.12014155,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690411815,0.12014155,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690411816,0.12114155,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690412217,0.04889255,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690412613,0.04389255,69243.0,69242.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730690412809,0.04289255,69243.0,69242.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730690413007,0.072248,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730690413214,0.072246,69246.0,69245.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690415017,0.072246,69246.0,69245.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730690415018,0.073246,69246.0,69245.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730690416005,0.078246,69246.0,69245.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730690419320,0.078246,69246.0,69238.0,0.29911161]
["bitfinex-derivatives","BTCF0:USTF0",1730690419321,0.19104472,69246.0,69238.0,0.29911161]
["bitfinex-derivatives","BTCF0:USTF0",1730690419514,0.16462819,69245.0,69240.0,0.13883342]
["bitfinex-derivatives","BTCF0:USTF0",1730690419714,0.16474711,69244.0,69241.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690419918,0.078246,69246.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690419919,0.16474711,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690420118,0.11291851,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730690422232,0.12191851,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730690422813,0.009,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730690423012,0.07376658,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730690423618,0.1181222,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730690426220,0.009,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730690429334,0.009,69243.0,69242.0,0.16535652]
["bitfinex-derivatives","BTCF0:USTF0",1730690430731,0.009,69243.0,69242.0,0.25646304]
["bitfinex-derivatives","BTCF0:USTF0",1730690430931,0.009,69243.0,69242.0,0.68970304]
["bitfinex-derivatives","BTCF0:USTF0",1730690431233,0.00216679,69261.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730690431431,0.00216679,69261.0,69256.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730690431432,0.072234,69257.0,69256.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730690431930,0.07439679,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730690432130,0.11725578,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730690432525,0.05202578,69261.0,69260.0,0.16333752]
["bitfinex-derivatives","BTCF0:USTF0",1730690433027,0.12425578,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730690433232,0.072234,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690434329,0.072237,69255.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730690434532,0.1099932,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690434727,0.1822302,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690436236,0.1822302,69254.0,69253.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730690437330,0.1822302,69254.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690437524,0.1832302,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690437725,0.1832302,69254.0,69242.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1730690437726,0.072249,69243.0,69242.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1730690437926,0.072249,69243.0,69237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730690437927,0.072254,69238.0,69237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730690438125,0.072254,69238.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690438126,0.072268,69225.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690438335,0.1822622,69224.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690438640,0.16181472,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690438829,0.1099932,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690441032,0.1109932,69223.0,69222.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1730690441335,0.002,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690443536,0.002,69223.0,69222.0,0.15681362]
["bitfinex-derivatives","BTCF0:USTF0",1730690444636,0.002,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690446239,0.07427,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690447735,0.002,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690449234,0.07427,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690449431,0.1375879,69223.0,69222.0,0.099271]
["bitfinex-derivatives","BTCF0:USTF0",1730690449850,0.1375879,69223.0,69222.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730690450238,0.18195795,69223.0,69222.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730690450541,0.18195795,69223.0,69222.0,0.01747121]
["bitfinex-derivatives","BTCF0:USTF0",1730690451539,0.61535795,69223.0,69222.0,0.01747121]
["bitfinex-derivatives","BTCF0:USTF0",1730690453542,0.61535795,69223.0,69222.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1730690454050,0.65966943,69223.0,69222.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1730690455150,0.65966943,69223.0,69205.0,0.0444113]
["bitfinex-derivatives","BTCF0:USTF0",1730690455351,0.072285,69209.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690455552,0.02792117,69208.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730690456343,0.00104001,69214.0,69204.0,0.12334262]
["bitfinex-derivatives","BTCF0:USTF0",1730690456541,0.072278,69215.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690457043,0.072279,69214.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690457748,0.073279,69214.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690458753,0.074279,69214.0,69213.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730690459743,0.073279,69214.0,69213.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730690459943,0.074279,69214.0,69213.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730690461041,0.074279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690461242,0.57389934,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690463261,0.6172996,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690465046,0.9784606,69214.0,69204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730690465246,0.433088,69205.0,69204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730690466859,0.072291,69202.0,69200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730690467553,0.072291,69202.0,69200.0,0.07437022]
["bitfinex-derivatives","BTCF0:USTF0",1730690467859,0.072291,69202.0,69200.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730690468451,0.072291,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690468656,0.073291,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690469255,0.21211134,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690470651,0.21311134,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690471354,0.28390098,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690471563,0.25596827,69202.0,69201.0,0.00416755]
["bitfinex-derivatives","BTCF0:USTF0",1730690471764,0.25596827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690472151,0.36472827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690478052,0.39266027,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690478459,0.36472827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690478657,0.39266016,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690479357,0.36472827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690479561,0.36472827,69202.0,69201.0,0.05954262]
["bitfinex-derivatives","BTCF0:USTF0",1730690479750,0.36464827,69202.0,69201.0,0.05954262]
["bitfinex-derivatives","BTCF0:USTF0",1730690480765,0.36464827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690483659,0.25596827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690483860,0.36464827,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690486162,0.36464827,69202.0,69191.0,0.08646062]
["bitfinex-derivatives","BTCF0:USTF0",1730690486163,0.43352,69201.0,69191.0,0.08646062]
["bitfinex-derivatives","BTCF0:USTF0",1730690486365,0.43352,69201.0,69176.0,0.11549236]
["bitfinex-derivatives","BTCF0:USTF0",1730690486366,0.072319,69176.0,69175.0,0.08652309]
["bitfinex-derivatives","BTCF0:USTF0",1730690486668,0.67170173,69176.0,69171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730690486870,0.072323,69172.0,69171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730690487164,0.13568439,69172.0,69171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730690487659,0.10026335,69172.0,69171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730690488253,0.10126335,69172.0,69171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730690489574,0.10226335,69172.0,69171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730690491166,0.14569861,69172.0,69171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730690492089,0.36188,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730690492363,0.3608,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730690492757,0.10872,69181.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730690492758,0.181034,69181.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730690492958,0.072314,69181.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730690493767,0.13882034,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730690493965,0.10872,69182.0,69178.0,0.10034101]
["bitfinex-derivatives","BTCF0:USTF0",1730690494169,0.10872,69183.0,69182.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730690494372,0.04449497,69184.0,69182.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730690494568,0.10872,69187.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690494769,0.10872,69191.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690494975,0.072304,69190.0,69189.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730690495773,0.3608,69194.0,69189.0,0.09978029]
["bitfinex-derivatives","BTCF0:USTF0",1730690495972,0.0723,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690496272,0.072303,69191.0,69190.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1730690496477,0.13882034,69191.0,69190.0,0.20415667]
["bitfinex-derivatives","BTCF0:USTF0",1730690497565,0.14282034,69191.0,69190.0,0.20415667]
["bitfinex-derivatives","BTCF0:USTF0",1730690497972,0.004,69191.0,69190.0,0.20415667]
["bitfinex-derivatives","BTCF0:USTF0",1730690498876,0.002,69191.0,69190.0,0.20415667]
["bitfinex-derivatives","BTCF0:USTF0",1730690499779,0.002,69191.0,69190.0,0.20356136]
["bitfinex-derivatives","BTCF0:USTF0",1730690501478,0.002,69191.0,69190.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1730690506379,0.002,69191.0,69190.0,0.538104]
["bitfinex-derivatives","BTCF0:USTF0",1730690506581,0.00216903,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730690506777,0.00216903,69196.0,69195.0,0.57191934]
["bitfinex-derivatives","BTCF0:USTF0",1730690507090,0.00216903,69196.0,69195.0,1.00547934]
["bitfinex-derivatives","BTCF0:USTF0",1730690507472,0.072278,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690507678,0.180958,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690508489,0.072283,69211.0,69210.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730690508786,0.072292,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730690509086,0.072296,69198.0,69197.0,0.07446368]
["bitfinex-derivatives","BTCF0:USTF0",1730690509281,0.27692032,69198.0,69197.0,0.00216768]
["bitfinex-derivatives","BTCF0:USTF0",1730690510084,0.27692032,69198.0,69197.0,0.07446468]
["bitfinex-derivatives","BTCF0:USTF0",1730690510394,0.28792032,69198.0,69197.0,0.07446468]
["bitfinex-derivatives","BTCF0:USTF0",1730690510686,0.14909998,69198.0,69197.0,0.07446468]
["bitfinex-derivatives","BTCF0:USTF0",1730690511790,0.15709998,69198.0,69197.0,0.07546468]
["bitfinex-derivatives","BTCF0:USTF0",1730690513584,0.20042192,69198.0,69197.0,0.07546468]
["bitfinex-derivatives","BTCF0:USTF0",1730690514981,0.20042192,69198.0,69197.0,0.00316768]
["bitfinex-derivatives","BTCF0:USTF0",1730690515187,0.33924226,69198.0,69197.0,0.00316768]
["bitfinex-derivatives","BTCF0:USTF0",1730690516480,0.77280226,69198.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690516683,0.77280226,69198.0,69186.0,0.41828782]
["bitfinex-derivatives","BTCF0:USTF0",1730690516684,0.13882034,69188.0,69186.0,0.41828782]
["bitfinex-derivatives","BTCF0:USTF0",1730690516891,0.0331,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690517090,0.105407,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690517893,0.105407,69187.0,69186.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730690518592,0.14795184,69187.0,69186.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730690519787,0.14795184,69187.0,69186.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730690520189,0.14795184,69187.0,69186.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730690521090,0.14795184,69187.0,69186.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730690521792,0.14795184,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690523282,0.14795184,69187.0,69186.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730690523690,0.25677218,69187.0,69186.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730690524798,0.25677218,69187.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690524799,0.39559257,69187.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690524982,0.13882034,69176.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690525181,0.13882034,69176.0,69175.0,0.07448723]
["bitfinex-derivatives","BTCF0:USTF0",1730690525182,0.31996635,69176.0,69175.0,0.07448723]
["bitfinex-derivatives","BTCF0:USTF0",1730690525890,0.31996635,69176.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690526087,0.31925415,69176.0,69175.0,0.00216823]
["bitfinex-derivatives","BTCF0:USTF0",1730690526294,0.27485348,69176.0,69175.0,0.00416823]
["bitfinex-derivatives","BTCF0:USTF0",1730690526697,0.31925481,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690527096,0.32025481,69176.0,69175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730690527396,0.32125481,69176.0,69175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730690528098,0.32125481,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690528395,0.75493481,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690529786,0.36479001,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690529986,0.32038868,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690530695,0.42906868,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690531591,0.36535454,69176.0,69175.0,0.00435405]
["bitfinex-derivatives","BTCF0:USTF0",1730690533296,0.2265342,69176.0,69175.0,0.13416187]
["bitfinex-derivatives","BTCF0:USTF0",1730690533490,0.3608,69191.0,69176.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730690533692,0.3608,69191.0,69187.0,0.05751925]
["bitfinex-derivatives","BTCF0:USTF0",1730690533999,0.3608,69191.0,69190.0,0.12982325]
["bitfinex-derivatives","BTCF0:USTF0",1730690534197,0.3608,69191.0,69190.0,0.129787]
["bitfinex-derivatives","BTCF0:USTF0",1730690534390,0.3608,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730690534994,0.3618,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730690535386,0.001,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730690535889,0.001,69191.0,69190.0,0.24293592]
["bitfinex-derivatives","BTCF0:USTF0",1730690535890,0.002,69191.0,69190.0,0.24293592]
["bitfinex-derivatives","BTCF0:USTF0",1730690536087,0.002,69191.0,69190.0,0.17108451]
["bitfinex-derivatives","BTCF0:USTF0",1730690536297,0.0021684,69195.0,69190.0,0.17108451]
["bitfinex-derivatives","BTCF0:USTF0",1730690536500,0.0021684,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690537892,0.0101684,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690538696,0.04018692,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690538904,0.04618692,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690539399,0.08159726,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690539892,0.08158937,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690544305,0.08160953,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730690545700,0.04619894,69195.0,69194.0,0.64468034]
["bitfinex-derivatives","BTCF0:USTF0",1730690546802,0.0323,69210.0,69201.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730690547104,0.0323,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730690548105,0.0463,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730690548291,0.014,69210.0,69209.0,0.21110434]
["bitfinex-derivatives","BTCF0:USTF0",1730690548702,0.028,69210.0,69209.0,0.21110434]
["bitfinex-derivatives","BTCF0:USTF0",1730690549203,0.014,69210.0,69209.0,0.21110434]
["bitfinex-derivatives","BTCF0:USTF0",1730690549394,0.028,69210.0,69209.0,0.21210434]
["bitfinex-derivatives","BTCF0:USTF0",1730690550209,0.028,69210.0,69209.0,0.64558434]
["bitfinex-derivatives","BTCF0:USTF0",1730690550398,0.00216762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690551925,0.01316762,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730690552705,0.01316762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690552706,0.00716762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690553702,0.00716762,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730690553703,0.00916762,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730690554310,0.00816762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690554512,0.00316762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690554812,0.00716762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690555508,0.00616762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690556216,0.00516762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690556911,0.00416762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690560910,0.00216762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690561216,0.00416762,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730690561803,0.03550196,69219.0,69214.0,0.0646743]
["bitfinex-derivatives","BTCF0:USTF0",1730690562010,0.27014604,69218.0,69214.0,0.0646743]
["bitfinex-derivatives","BTCF0:USTF0",1730690562207,0.11208382,69217.0,69214.0,0.0646743]
["bitfinex-derivatives","BTCF0:USTF0",1730690562402,0.32199051,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730690562613,0.27014604,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730690562814,0.11208382,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730690563017,0.06771498,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730690564617,0.06771498,69216.0,69215.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1730690564915,0.06771498,69216.0,69215.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1730690568803,0.072269,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690570716,0.077269,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690570914,0.077269,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730690570915,0.079269,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730690576421,0.007,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730690576825,0.07281289,69224.0,69215.0,0.02982751]
["bitfinex-derivatives","BTCF0:USTF0",1730690577013,0.16202249,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690577327,0.11017994,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690578826,0.11217994,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730690579324,0.11217994,69223.0,69222.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1730690580027,0.11617994,69223.0,69222.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1730690580423,0.11617994,69223.0,69222.0,0.25453424]
["bitfinex-derivatives","BTCF0:USTF0",1730690580724,0.11617994,69223.0,69222.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1730690580927,0.11550601,69223.0,69222.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1730690582729,0.11550601,69223.0,69222.0,0.25453424]
["bitfinex-derivatives","BTCF0:USTF0",1730690583325,0.11550601,69223.0,69222.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1730690583525,0.11550601,69223.0,69222.0,0.25408426]
["bitfinex-derivatives","BTCF0:USTF0",1730690583733,0.19449981,69223.0,69222.0,0.25408426]
["bitfinex-derivatives","BTCF0:USTF0",1730690583933,0.0323,69233.0,69222.0,1.03352527]
["bitfinex-derivatives","BTCF0:USTF0",1730690584131,0.0323,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690585136,0.103851,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730690585323,0.10856,69245.0,69239.0,0.13884084]
["bitfinex-derivatives","BTCF0:USTF0",1730690585520,0.10856,69245.0,69244.0,0.13884084]
["bitfinex-derivatives","BTCF0:USTF0",1730690585724,0.0326,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690585930,0.10689884,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690586134,0.0326,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690586336,0.3608,69264.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730690586535,0.072233,69258.0,69251.0,0.21108084]
["bitfinex-derivatives","BTCF0:USTF0",1730690586723,0.11603798,69258.0,69251.0,0.21108084]
["bitfinex-derivatives","BTCF0:USTF0",1730690587632,0.11603798,69258.0,69251.0,0.21208084]
["bitfinex-derivatives","BTCF0:USTF0",1730690588727,0.00316722,69252.0,69251.0,0.21308084]
["bitfinex-derivatives","BTCF0:USTF0",1730690589838,0.00416722,69252.0,69251.0,0.21308084]
["bitfinex-derivatives","BTCF0:USTF0",1730690590133,0.00416722,69252.0,69251.0,0.64628084]
["bitfinex-derivatives","BTCF0:USTF0",1730690590432,0.002,69252.0,69251.0,0.78512168]
["bitfinex-derivatives","BTCF0:USTF0",1730690590638,0.3608,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730690590835,0.40402792,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730690591226,0.0326,69271.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730690591437,0.0326,69271.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730690593036,0.0326,69271.0,69270.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730690594323,0.0326,69271.0,69270.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730690596327,0.104819,69271.0,69270.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730690597254,0.0326,69271.0,69270.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730690598327,0.0326,69271.0,69270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690598538,0.0326,69271.0,69268.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730690598539,0.072222,69269.0,69268.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730690598738,0.072222,69269.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690598739,0.072229,69262.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730690598940,0.072229,69262.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730690598941,0.23594356,69262.0,69250.0,0.13884084]
["bitfinex-derivatives","BTCF0:USTF0",1730690599140,0.18686818,69260.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690599328,0.16371456,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730690599931,0.11190101,69259.0,69255.0,0.11537192]
["bitfinex-derivatives","BTCF0:USTF0",1730690600146,0.11190101,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730690600742,0.11190101,69258.0,69255.0,0.09972726]
["bitfinex-derivatives","BTCF0:USTF0",1730690600743,0.16371456,69258.0,69255.0,0.09972726]
["bitfinex-derivatives","BTCF0:USTF0",1730690600938,0.16371456,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730690602540,0.16371456,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690602744,0.15944041,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690602938,0.10762686,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690603140,0.10862686,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690603333,0.23267441,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690604637,0.41881574,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690604942,0.23267441,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690605934,0.23267441,69257.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690606748,0.23267441,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690606952,0.073234,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730690607449,0.072238,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690607639,0.072246,69246.0,69245.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730690607839,0.3608,69246.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730690608047,0.072251,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730690608438,0.0314,69245.0,69238.0,0.13884084]
["bitfinex-derivatives","BTCF0:USTF0",1730690608752,0.072253,69239.0,69238.0,0.21109484]
["bitfinex-derivatives","BTCF0:USTF0",1730690609643,0.072248,69244.0,69243.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730690609846,0.072248,69244.0,69243.0,0.21108884]
["bitfinex-derivatives","BTCF0:USTF0",1730690610943,0.103048,69244.0,69243.0,0.21108884]
["bitfinex-derivatives","BTCF0:USTF0",1730690611143,0.103048,69244.0,69243.0,0.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1730690613953,0.1663475,69244.0,69243.0,0.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1730690614153,0.19028189,69244.0,69243.0,0.15524561]
["bitfinex-derivatives","BTCF0:USTF0",1730690614354,0.22427791,69244.0,69243.0,0.16684084]
["bitfinex-derivatives","BTCF0:USTF0",1730690614551,0.107654,69244.0,69243.0,0.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1730690615453,0.25137751,69244.0,69243.0,0.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1730690615660,0.107654,69244.0,69243.0,0.23908884]
["bitfinex-derivatives","BTCF0:USTF0",1730690618349,0.107654,69244.0,69243.0,0.100248]
["bitfinex-derivatives","BTCF0:USTF0",1730690618552,0.179902,69244.0,69243.0,0.100248]
["bitfinex-derivatives","BTCF0:USTF0",1730690620551,0.179902,69244.0,69243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690621560,0.21438202,69244.0,69243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690621768,0.21438202,69244.0,69243.0,0.100249]
["bitfinex-derivatives","BTCF0:USTF0",1730690622058,0.10672802,69244.0,69243.0,0.100249]
["bitfinex-derivatives","BTCF0:USTF0",1730690623666,0.10672802,69244.0,69243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690625564,0.072248,69244.0,69243.0,0.23908984]
["bitfinex-derivatives","BTCF0:USTF0",1730690626975,0.072248,69244.0,69243.0,0.100249]
["bitfinex-derivatives","BTCF0:USTF0",1730690628059,0.072248,69244.0,69243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690628956,0.15946445,69244.0,69243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730690629158,0.15946445,69244.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690629159,0.15948577,69244.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690629365,0.072253,69239.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690629665,0.17990962,69239.0,69238.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730690630461,0.17990962,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690630964,0.17990962,69239.0,69238.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1730690632267,0.18090962,69239.0,69238.0,0.099253]
["bitfinex-derivatives","BTCF0:USTF0",1730690632464,0.23273877,69239.0,69238.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1730690632668,0.23373877,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690634570,0.16148577,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690634761,0.10965662,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690636065,0.05765662,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690637067,0.002,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690637269,0.002,69239.0,69238.0,0.12115837]
["bitfinex-derivatives","BTCF0:USTF0",1730690637464,0.002,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690638971,0.074253,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690641376,0.002,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690645169,0.074253,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690648063,0.10216804,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690648277,0.074253,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690648964,0.10216782,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690651881,0.074253,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690652068,0.18191368,69239.0,69238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690652271,0.23374478,69239.0,69238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690652470,0.16149178,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690652675,0.10966068,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690653075,0.16149178,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690653275,0.10966068,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690654475,0.10966068,69239.0,69238.0,0.519533]
["bitfinex-derivatives","BTCF0:USTF0",1730690654678,0.10966068,69239.0,69238.0,0.880333]
["bitfinex-derivatives","BTCF0:USTF0",1730690655277,0.10966068,69239.0,69238.0,0.91445913]
["bitfinex-derivatives","BTCF0:USTF0",1730690656172,0.10966068,69239.0,69238.0,0.12037913]
["bitfinex-derivatives","BTCF0:USTF0",1730690656376,0.18191368,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690657080,0.23374478,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690657888,0.26494478,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690659180,0.13336779,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690659578,0.16826667,69239.0,69238.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1730690663384,0.16826667,69239.0,69238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690667193,0.14035188,69239.0,69238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690674195,0.072254,69238.0,69237.0,0.06079635]
["bitfinex-derivatives","BTCF0:USTF0",1730690674385,0.23175166,69238.0,69237.0,0.06079635]
["bitfinex-derivatives","BTCF0:USTF0",1730690674890,0.07226,69234.0,69233.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730690675190,0.17992465,69234.0,69233.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730690675395,0.17992465,69234.0,69233.0,0.16337364]
["bitfinex-derivatives","BTCF0:USTF0",1730690676290,0.17992465,69234.0,69233.0,0.17637364]
["bitfinex-derivatives","BTCF0:USTF0",1730690676291,0.18092561,69234.0,69233.0,0.17637364]
["bitfinex-derivatives","BTCF0:USTF0",1730690676792,0.23275862,69234.0,69233.0,0.17637364]
["bitfinex-derivatives","BTCF0:USTF0",1730690677199,0.23375862,69234.0,69233.0,0.17737364]
["bitfinex-derivatives","BTCF0:USTF0",1730690677496,0.23375862,69234.0,69233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690677497,0.18192561,69234.0,69233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730690677796,0.63384125,69234.0,69233.0,0.00991897]
["bitfinex-derivatives","BTCF0:USTF0",1730690677994,0.68567487,69234.0,69233.0,0.00991897]
["bitfinex-derivatives","BTCF0:USTF0",1730690678601,0.68467487,69234.0,69233.0,0.00891897]
["bitfinex-derivatives","BTCF0:USTF0",1730690678793,0.16150146,69234.0,69233.0,0.17229361]
["bitfinex-derivatives","BTCF0:USTF0",1730690679095,0.10966561,69234.0,69233.0,0.26649028]
["bitfinex-derivatives","BTCF0:USTF0",1730690679397,0.10966561,69234.0,69233.0,0.17537464]
["bitfinex-derivatives","BTCF0:USTF0",1730690681285,0.10966561,69234.0,69233.0,0.22309026]
["bitfinex-derivatives","BTCF0:USTF0",1730690684201,0.10966561,69234.0,69233.0,0.13390991]
["bitfinex-derivatives","BTCF0:USTF0",1730690684702,0.10966561,69234.0,69233.0,0.16823646]
["bitfinex-derivatives","BTCF0:USTF0",1730690684888,0.10966561,69234.0,69233.0,0.24049546]
["bitfinex-derivatives","BTCF0:USTF0",1730690689203,0.002,69234.0,69233.0,0.24049546]
["bitfinex-derivatives","BTCF0:USTF0",1730690689810,0.002,69234.0,69233.0,0.28354321]
["bitfinex-derivatives","BTCF0:USTF0",1730690690803,0.002,69234.0,69233.0,0.24049546]
["bitfinex-derivatives","BTCF0:USTF0",1730690692308,0.002,69234.0,69233.0,0.28384186]
["bitfinex-derivatives","BTCF0:USTF0",1730690692709,0.002,69234.0,69233.0,0.24049546]
["bitfinex-derivatives","BTCF0:USTF0",1730690693308,0.002,69234.0,69233.0,0.28384084]
["bitfinex-derivatives","BTCF0:USTF0",1730690693608,0.002,69234.0,69233.0,0.24049546]
["bitfinex-derivatives","BTCF0:USTF0",1730690695001,0.002,69234.0,69233.0,0.29800747]
["bitfinex-derivatives","BTCF0:USTF0",1730690697600,0.002,69234.0,69233.0,0.10658555]
["bitfinex-derivatives","BTCF0:USTF0",1730690698805,0.002,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730690701305,0.002,69234.0,69233.0,0.16337427]
["bitfinex-derivatives","BTCF0:USTF0",1730690704409,0.04635635,69234.0,69233.0,0.16337427]
["bitfinex-derivatives","BTCF0:USTF0",1730690704615,0.06530214,69234.0,69233.0,0.16337427]
["bitfinex-derivatives","BTCF0:USTF0",1730690704807,0.435058,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730690705007,0.072261,69231.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730690705204,0.32435914,69231.0,69230.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730690705704,0.32435914,69231.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690705705,0.072266,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690705907,0.54072514,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690707015,0.54272514,69227.0,69226.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730690707516,0.54274407,69227.0,69226.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730690707711,0.68702969,69227.0,69226.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730690708214,0.07227,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690708414,0.2165107,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690708610,0.2165107,69223.0,69219.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1730690708611,0.10767826,69223.0,69219.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1730690708818,0.072273,69220.0,69219.0,0.0744385]
["bitfinex-derivatives","BTCF0:USTF0",1730690709204,0.10766735,69220.0,69219.0,0.0744385]
["bitfinex-derivatives","BTCF0:USTF0",1730690709407,0.24605126,69220.0,69219.0,0.0744385]
["bitfinex-derivatives","BTCF0:USTF0",1730690710112,0.24605126,69220.0,69219.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1730690710309,0.39016696,69220.0,69219.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1730690710709,0.31789396,69220.0,69219.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1730690710911,0.10767826,69220.0,69219.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1730690711217,0.06331365,69220.0,69219.0,0.0754405]
["bitfinex-derivatives","BTCF0:USTF0",1730690711511,0.0279193,69220.0,69219.0,0.0754405]
["bitfinex-derivatives","BTCF0:USTF0",1730690711712,0.3608,69227.0,69219.0,0.0754405]
["bitfinex-derivatives","BTCF0:USTF0",1730690711713,0.06331399,69226.0,69219.0,0.0754405]
["bitfinex-derivatives","BTCF0:USTF0",1730690711907,0.06331399,69225.0,69219.0,0.0754405]
["bitfinex-derivatives","BTCF0:USTF0",1730690712104,0.06331459,69224.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730690712311,0.3608,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690712610,0.0328,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730690712822,0.0328,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690713508,0.0328,69229.0,69228.0,0.44414679]
["bitfinex-derivatives","BTCF0:USTF0",1730690714215,0.0328,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690714609,0.0388,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690715012,0.0478,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690715310,0.0418,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690715812,0.0328,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690716827,0.0338,69229.0,69228.0,0.30528255]
["bitfinex-derivatives","BTCF0:USTF0",1730690719316,0.0338,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730690721718,0.001,69229.0,69228.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1730690721919,0.001,69229.0,69228.0,0.57192824]
["bitfinex-derivatives","BTCF0:USTF0",1730690722124,0.001,69229.0,69228.0,1.00528824]
["bitfinex-derivatives","BTCF0:USTF0",1730690723215,0.001,69229.0,69228.0,0.57192824]
["bitfinex-derivatives","BTCF0:USTF0",1730690723426,0.001,69229.0,69228.0,1.00528824]
["bitfinex-derivatives","BTCF0:USTF0",1730690723627,0.00216706,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730690723927,0.00216706,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690724923,0.00916706,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690725330,0.017,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690725933,0.009,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690726535,0.001,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690726737,0.002,69238.0,69237.0,0.21111924]
["bitfinex-derivatives","BTCF0:USTF0",1730690727431,0.002,69238.0,69237.0,0.28314125]
["bitfinex-derivatives","BTCF0:USTF0",1730690728524,0.002,69238.0,69237.0,0.42232239]
["bitfinex-derivatives","BTCF0:USTF0",1730690728724,0.002,69238.0,69237.0,0.31791147]
["bitfinex-derivatives","BTCF0:USTF0",1730690729627,0.002,69238.0,69237.0,0.24588946]
["bitfinex-derivatives","BTCF0:USTF0",1730690730733,0.002,69238.0,69237.0,0.00500623]
["bitfinex-derivatives","BTCF0:USTF0",1730690731032,0.002,69238.0,69232.0,0.07202201]
["bitfinex-derivatives","BTCF0:USTF0",1730690731033,0.072259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690731834,0.106759,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690732223,0.109759,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690734527,0.111759,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690735224,0.072265,69228.0,69227.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730690738229,0.072269,69224.0,69223.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690738933,0.072269,69224.0,69223.0,0.07443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690739334,0.073269,69224.0,69223.0,0.07443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690740138,0.074269,69224.0,69223.0,0.07443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690742040,0.002,69224.0,69223.0,0.07443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690749637,0.03499412,69228.0,69223.0,0.23237503]
["bitfinex-derivatives","BTCF0:USTF0",1730690749837,0.3608,69230.0,69225.0,0.08651977]
["bitfinex-derivatives","BTCF0:USTF0",1730690750037,0.072267,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730690750238,0.3608,69230.0,69225.0,0.19158806]
["bitfinex-derivatives","BTCF0:USTF0",1730690750541,0.3608,69230.0,69223.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690750542,0.3608,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730690750743,0.3608,69230.0,69229.0,0.17683257]
["bitfinex-derivatives","BTCF0:USTF0",1730690750947,0.3608,69230.0,69229.0,0.26335234]
["bitfinex-derivatives","BTCF0:USTF0",1730690751944,0.0326,69237.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730690752145,0.072254,69238.0,69237.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730690752446,0.072254,69238.0,69237.0,0.17682357]
["bitfinex-derivatives","BTCF0:USTF0",1730690753448,0.072252,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690755149,0.072252,69241.0,69240.0,0.2481091]
["bitfinex-derivatives","BTCF0:USTF0",1730690755644,0.072252,69241.0,69240.0,0.2481202]
["bitfinex-derivatives","BTCF0:USTF0",1730690756244,0.072252,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690756443,0.095252,69241.0,69240.0,0.17600759]
["bitfinex-derivatives","BTCF0:USTF0",1730690756644,0.095252,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690756645,0.12316765,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690757940,0.05091565,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690758547,0.04091565,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690758746,0.05091565,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690759646,0.04291565,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690762147,0.04391565,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690762452,0.016,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690762650,0.04391364,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690762851,0.04291364,69241.0,69240.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730690763448,0.015,69241.0,69240.0,0.16335664]
["bitfinex-derivatives","BTCF0:USTF0",1730690763652,0.013,69241.0,69240.0,0.16335664]
["bitfinex-derivatives","BTCF0:USTF0",1730690764255,0.004,69241.0,69240.0,0.16335664]
["bitfinex-derivatives","BTCF0:USTF0",1730690764452,0.011,69241.0,69240.0,0.16335664]
["bitfinex-derivatives","BTCF0:USTF0",1730690764850,0.072237,69255.0,69254.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690765154,0.36296725,69256.0,69248.0,0.09110564]
["bitfinex-derivatives","BTCF0:USTF0",1730690765155,0.07224,69252.0,69248.0,0.09110564]
["bitfinex-derivatives","BTCF0:USTF0",1730690765454,0.072245,69247.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690766953,0.080245,69247.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690768147,0.091245,69247.0,69246.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730690768546,0.090245,69247.0,69246.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730690768747,0.088245,69247.0,69246.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730690769452,0.081245,69247.0,69246.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730690769759,0.089245,69247.0,69246.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730690770648,0.089245,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690771158,0.080245,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690771364,0.072246,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690771654,0.22665119,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690771860,0.19126472,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690772448,0.13554546,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690773048,0.14254546,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690773447,0.079246,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690773646,0.11715866,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690774056,0.017,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690774365,0.016,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690774565,0.009,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690774864,0.008,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690775062,0.016,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690775361,0.008,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690775559,0.004,69246.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730690775959,0.004,69246.0,69245.0,0.10643613]
["bitfinex-derivatives","BTCF0:USTF0",1730690776363,0.003,69246.0,69245.0,0.10843613]
["bitfinex-derivatives","BTCF0:USTF0",1730690777660,0.072238,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690777860,0.13553106,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690779662,0.080238,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690780365,0.080238,69254.0,69253.0,0.11543662]
["bitfinex-derivatives","BTCF0:USTF0",1730690780366,0.091238,69254.0,69253.0,0.11543662]
["bitfinex-derivatives","BTCF0:USTF0",1730690780663,0.019,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690780970,0.015,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690781171,0.013,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690781663,0.015,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690783262,0.006,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690783462,0.013,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730690783970,0.007,69254.0,69250.0,0.0720275]
["bitfinex-derivatives","BTCF0:USTF0",1730690784168,0.016,69254.0,69249.0,0.0720275]
["bitfinex-derivatives","BTCF0:USTF0",1730690784367,0.016,69254.0,69250.0,0.0720275]
["bitfinex-derivatives","BTCF0:USTF0",1730690784664,0.014,69254.0,69253.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1730690785061,0.012,69254.0,69253.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1730690785258,0.011,69254.0,69253.0,0.21105561]
["bitfinex-derivatives","BTCF0:USTF0",1730690785459,0.011,69254.0,69253.0,0.57185561]
["bitfinex-derivatives","BTCF0:USTF0",1730690785664,0.011,69254.0,69253.0,0.67429815]
["bitfinex-derivatives","BTCF0:USTF0",1730690786066,0.00216725,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730690786267,0.00216725,69256.0,69255.0,0.17447824]
["bitfinex-derivatives","BTCF0:USTF0",1730690786470,0.072228,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730690787770,0.14150881,69267.0,69260.0,0.13881761]
["bitfinex-derivatives","BTCF0:USTF0",1730690788160,0.014,69264.0,69260.0,0.13881761]
["bitfinex-derivatives","BTCF0:USTF0",1730690788366,0.014,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730690788961,0.891147,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690789364,1.191147,69264.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730690789676,0.072241,69250.0,69249.0,0.04538853]
["bitfinex-derivatives","BTCF0:USTF0",1730690789875,0.21105861,69250.0,69249.0,0.04538853]
["bitfinex-derivatives","BTCF0:USTF0",1730690790062,0.072241,69250.0,69249.0,0.04538853]
["bitfinex-derivatives","BTCF0:USTF0",1730690791067,0.3608,69251.0,69249.0,0.14098353]
["bitfinex-derivatives","BTCF0:USTF0",1730690791268,0.3608,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730690792668,0.3608,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690793670,0.3618,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690794577,0.001,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690801273,0.001,69251.0,69250.0,0.16433495]
["bitfinex-derivatives","BTCF0:USTF0",1730690805186,0.06429176,69251.0,69250.0,0.16433495]
["bitfinex-derivatives","BTCF0:USTF0",1730690810690,0.001,69251.0,69250.0,0.23647256]
["bitfinex-derivatives","BTCF0:USTF0",1730690811276,0.07324,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690811688,0.07324,69251.0,69250.0,0.16433495]
["bitfinex-derivatives","BTCF0:USTF0",1730690812996,0.001,69251.0,69250.0,0.23647256]
["bitfinex-derivatives","BTCF0:USTF0",1730690813291,0.001,69251.0,69250.0,0.26694853]
["bitfinex-derivatives","BTCF0:USTF0",1730690813780,0.001,69251.0,69250.0,0.35351366]
["bitfinex-derivatives","BTCF0:USTF0",1730690815387,0.001,69251.0,69250.0,0.26694853]
["bitfinex-derivatives","BTCF0:USTF0",1730690817390,0.001,69251.0,69250.0,0.35354186]
["bitfinex-derivatives","BTCF0:USTF0",1730690817584,0.001,69251.0,69250.0,0.26694853]
["bitfinex-derivatives","BTCF0:USTF0",1730690818101,0.001,69251.0,69250.0,0.33910966]
["bitfinex-derivatives","BTCF0:USTF0",1730690818292,0.001,69251.0,69250.0,0.26692816]
["bitfinex-derivatives","BTCF0:USTF0",1730690820985,0.001,69251.0,69250.0,0.26693017]
["bitfinex-derivatives","BTCF0:USTF0",1730690825689,0.001,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690825690,0.13652922,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690825892,0.21457802,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690826093,0.25027802,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730690826298,0.25027802,69251.0,69250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690826501,0.25027802,69251.0,69223.0,0.05991564]
["bitfinex-derivatives","BTCF0:USTF0",1730690826502,0.07226,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690826699,0.072266,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690826901,0.06330714,69227.0,69226.0,0.16335995]
["bitfinex-derivatives","BTCF0:USTF0",1730690827201,0.174361,69232.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730690827202,0.13557051,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730690827399,0.072265,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730690827603,0.072269,69224.0,69223.0,0.07443561]
["bitfinex-derivatives","BTCF0:USTF0",1730690827895,0.10018647,69224.0,69223.0,0.07443561]
["bitfinex-derivatives","BTCF0:USTF0",1730690829397,0.072269,69224.0,69223.0,0.07443561]
["bitfinex-derivatives","BTCF0:USTF0",1730690830096,0.073269,69224.0,69223.0,0.08043561]
["bitfinex-derivatives","BTCF0:USTF0",1730690830600,0.074269,69224.0,69223.0,0.08843561]
["bitfinex-derivatives","BTCF0:USTF0",1730690830996,0.10218927,69224.0,69223.0,0.08843561]
["bitfinex-derivatives","BTCF0:USTF0",1730690832687,0.08674325,69232.0,69223.0,0.11956921]
["bitfinex-derivatives","BTCF0:USTF0",1730690832899,0.072263,69229.0,69228.0,0.07197139]
["bitfinex-derivatives","BTCF0:USTF0",1730690833096,0.072263,69229.0,69228.0,0.17537399]
["bitfinex-derivatives","BTCF0:USTF0",1730690833297,0.072264,69228.0,69227.0,0.07197139]
["bitfinex-derivatives","BTCF0:USTF0",1730690833603,0.1219095,69232.0,69226.0,0.07197139]
["bitfinex-derivatives","BTCF0:USTF0",1730690833802,0.1951695,69232.0,69231.0,0.05756114]
["bitfinex-derivatives","BTCF0:USTF0",1730690834298,0.072261,69231.0,69230.0,0.05756114]
["bitfinex-derivatives","BTCF0:USTF0",1730690834907,0.64445284,69231.0,69230.0,0.05756114]
["bitfinex-derivatives","BTCF0:USTF0",1730690835100,0.072262,69230.0,69229.0,0.05754457]
["bitfinex-derivatives","BTCF0:USTF0",1730690835410,0.072264,69228.0,69227.0,0.06454457]
["bitfinex-derivatives","BTCF0:USTF0",1730690835705,0.072264,69228.0,69227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730690836305,0.072264,69228.0,69226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730690836306,0.072265,69227.0,69226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730690836508,0.072269,69224.0,69223.0,0.00216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690838001,0.074269,69224.0,69223.0,0.09443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690840197,0.074269,69224.0,69223.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690842008,0.10822585,69224.0,69223.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690843504,0.10822585,69224.0,69223.0,0.09443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690845508,0.074269,69224.0,69223.0,0.09443661]
["bitfinex-derivatives","BTCF0:USTF0",1730690850701,0.074269,69224.0,69223.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690850910,0.75374084,69224.0,69223.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690851309,0.70602027,69224.0,69223.0,0.02216661]
["bitfinex-derivatives","BTCF0:USTF0",1730690852008,0.70602027,69224.0,69223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730690852204,0.70602027,69224.0,69223.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730690853005,0.70602027,69224.0,69223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730690853200,0.70602027,69224.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690853416,0.072283,69210.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690853606,0.433083,69210.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690854298,0.433083,69210.0,69209.0,0.0744512]
["bitfinex-derivatives","BTCF0:USTF0",1730690855815,0.433083,69210.0,69209.0,0.17801804]
["bitfinex-derivatives","BTCF0:USTF0",1730690856012,0.434083,69210.0,69209.0,0.17801804]
["bitfinex-derivatives","BTCF0:USTF0",1730690856308,0.435083,69210.0,69209.0,0.30157436]
["bitfinex-derivatives","BTCF0:USTF0",1730690857008,0.07228,69213.0,69209.0,0.44048046]
["bitfinex-derivatives","BTCF0:USTF0",1730690857308,0.07228,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730690857611,0.07228,69213.0,69212.0,0.29940416]
["bitfinex-derivatives","BTCF0:USTF0",1730690857908,0.07228,69213.0,69212.0,0.29885386]
["bitfinex-derivatives","BTCF0:USTF0",1730690858315,0.07328,69213.0,69212.0,0.29885386]
["bitfinex-derivatives","BTCF0:USTF0",1730690858506,0.001,69213.0,69212.0,0.29885386]
["bitfinex-derivatives","BTCF0:USTF0",1730690858703,0.00120001,69216.0,69212.0,0.29885386]
["bitfinex-derivatives","BTCF0:USTF0",1730690858904,0.07227,69224.0,69215.0,0.1389061]
["bitfinex-derivatives","BTCF0:USTF0",1730690859108,0.07227,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730690859406,0.3608,69225.0,69223.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1730690859620,0.3608,69225.0,69224.0,0.29884186]
["bitfinex-derivatives","BTCF0:USTF0",1730690859911,0.6069461,69225.0,69218.0,0.10100192]
["bitfinex-derivatives","BTCF0:USTF0",1730690860103,0.6792131,69225.0,69224.0,0.12269868]
["bitfinex-derivatives","BTCF0:USTF0",1730690861102,0.6802131,69225.0,69224.0,0.10293844]
["bitfinex-derivatives","BTCF0:USTF0",1730690861519,0.6812131,69225.0,69224.0,0.10393844]
["bitfinex-derivatives","BTCF0:USTF0",1730690862716,0.6802131,69225.0,69224.0,0.10393844]
["bitfinex-derivatives","BTCF0:USTF0",1730690862913,0.6812131,69225.0,69224.0,0.10393844]
["bitfinex-derivatives","BTCF0:USTF0",1730690864119,0.6812131,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690864618,0.435067,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730690864916,0.074267,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730690867208,0.074267,69225.0,69224.0,0.13098788]
["bitfinex-derivatives","BTCF0:USTF0",1730690868522,0.074267,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730690871023,0.002,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730690872218,0.10708,69229.0,69224.0,0.22625286]
["bitfinex-derivatives","BTCF0:USTF0",1730690872421,0.072264,69228.0,69227.0,0.0865799]
["bitfinex-derivatives","BTCF0:USTF0",1730690872722,0.072264,69228.0,69227.0,0.26160804]
["bitfinex-derivatives","BTCF0:USTF0",1730690873519,0.072264,69228.0,69227.0,0.17502814]
["bitfinex-derivatives","BTCF0:USTF0",1730690873924,0.072264,69228.0,69227.0,0.26126912]
["bitfinex-derivatives","BTCF0:USTF0",1730690874637,0.072264,69228.0,69227.0,0.17468922]
["bitfinex-derivatives","BTCF0:USTF0",1730690875227,0.072264,69228.0,69227.0,0.17568922]
["bitfinex-derivatives","BTCF0:USTF0",1730690875722,0.072264,69228.0,69227.0,0.26226912]
["bitfinex-derivatives","BTCF0:USTF0",1730690876029,0.45316954,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730690876030,0.36204,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730690876327,0.3608,69231.0,69230.0,0.38768939]
["bitfinex-derivatives","BTCF0:USTF0",1730690877125,0.072259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690877323,0.072259,69233.0,69232.0,0.17468422]
["bitfinex-derivatives","BTCF0:USTF0",1730690878026,0.072259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690878732,0.074259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690878921,0.078259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690879720,0.006,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690880121,0.078259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730690880925,0.078259,69233.0,69228.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730690880926,0.072265,69229.0,69228.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730690883232,0.072265,69229.0,69228.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730690883630,0.072265,69229.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690883937,0.072265,69229.0,69228.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730690884631,0.10719482,69229.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690885429,0.072278,69216.0,69215.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730690886130,0.072278,69216.0,69215.0,0.18928452]
["bitfinex-derivatives","BTCF0:USTF0",1730690886531,0.072278,69216.0,69215.0,0.18936951]
["bitfinex-derivatives","BTCF0:USTF0",1730690886830,0.074278,69216.0,69215.0,0.19236951]
["bitfinex-derivatives","BTCF0:USTF0",1730690887027,0.21314521,69216.0,69215.0,0.10577179]
["bitfinex-derivatives","BTCF0:USTF0",1730690887433,0.24814942,69216.0,69215.0,0.10577179]
["bitfinex-derivatives","BTCF0:USTF0",1730690888228,0.10928221,69216.0,69215.0,0.10577179]
["bitfinex-derivatives","BTCF0:USTF0",1730690889528,0.47008221,69216.0,69215.0,0.10577179]
["bitfinex-derivatives","BTCF0:USTF0",1730690889733,0.60894942,69216.0,69215.0,0.07515022]
["bitfinex-derivatives","BTCF0:USTF0",1730690890026,0.60894942,69216.0,69215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690890833,0.60894942,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690891028,1.04238942,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690891831,1.04238942,69216.0,69214.0,0.05771018]
["bitfinex-derivatives","BTCF0:USTF0",1730690891832,1.04138942,69216.0,69214.0,0.05771018]
["bitfinex-derivatives","BTCF0:USTF0",1730690892136,1.04238942,69216.0,69213.0,0.05771018]
["bitfinex-derivatives","BTCF0:USTF0",1730690892430,0.60794942,69216.0,69213.0,0.05771018]
["bitfinex-derivatives","BTCF0:USTF0",1730690892639,0.60794942,69216.0,69215.0,0.04426242]
["bitfinex-derivatives","BTCF0:USTF0",1730690892640,0.60894942,69216.0,69215.0,0.04426242]
["bitfinex-derivatives","BTCF0:USTF0",1730690893239,1.04238942,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730690894941,1.04238942,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690896628,1.04238942,69216.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690896629,0.072283,69210.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690896834,0.67907021,69210.0,69209.0,0.0021672]
["bitfinex-derivatives","BTCF0:USTF0",1730690897426,1.04026721,69210.0,69196.0,0.04326242]
["bitfinex-derivatives","BTCF0:USTF0",1730690897627,0.072297,69197.0,69196.0,0.11556042]
["bitfinex-derivatives","BTCF0:USTF0",1730690897929,0.179416,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730690899541,0.180416,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730690900139,0.181416,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730690902233,0.13076815,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730690905547,0.002,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730690906049,0.3608,69201.0,69200.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730690906343,0.3608,69201.0,69200.0,0.16346189]
["bitfinex-derivatives","BTCF0:USTF0",1730690906541,0.072292,69202.0,69200.0,0.16346189]
["bitfinex-derivatives","BTCF0:USTF0",1730690906542,0.072292,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730690906740,0.072292,69202.0,69201.0,0.1753227]
["bitfinex-derivatives","BTCF0:USTF0",1730690908646,0.179288,69206.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730690908845,0.179288,69206.0,69205.0,0.24712315]
["bitfinex-derivatives","BTCF0:USTF0",1730690909145,0.179288,69206.0,69205.0,0.17513205]
["bitfinex-derivatives","BTCF0:USTF0",1730690909334,0.4678,69210.0,69205.0,0.10284405]
["bitfinex-derivatives","BTCF0:USTF0",1730690909539,0.540084,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730690909742,0.540084,69210.0,69209.0,0.14429794]
["bitfinex-derivatives","BTCF0:USTF0",1730690910551,0.541084,69210.0,69209.0,0.24707601]
["bitfinex-derivatives","BTCF0:USTF0",1730690910738,0.541084,69210.0,69209.0,0.24707444]
["bitfinex-derivatives","BTCF0:USTF0",1730690910945,0.541084,69210.0,69209.0,0.24707607]
["bitfinex-derivatives","BTCF0:USTF0",1730690911252,0.541084,69210.0,69209.0,0.24710403]
["bitfinex-derivatives","BTCF0:USTF0",1730690911453,0.541084,69210.0,69209.0,0.17509009]
["bitfinex-derivatives","BTCF0:USTF0",1730690911656,0.540084,69210.0,69209.0,0.17509009]
["bitfinex-derivatives","BTCF0:USTF0",1730690911858,0.434084,69210.0,69209.0,0.17709009]
["bitfinex-derivatives","BTCF0:USTF0",1730690912247,0.435084,69210.0,69209.0,0.17809009]
["bitfinex-derivatives","BTCF0:USTF0",1730690913354,0.3628,69210.0,69209.0,0.21345718]
["bitfinex-derivatives","BTCF0:USTF0",1730690913559,0.3628,69210.0,69209.0,0.33601013]
["bitfinex-derivatives","BTCF0:USTF0",1730690916063,0.3628,69210.0,69209.0,0.11065109]
["bitfinex-derivatives","BTCF0:USTF0",1730690918365,0.3628,69210.0,69209.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1730690918661,0.52625089,69210.0,69209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690919061,0.471083,69210.0,69209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730690919863,0.471083,69210.0,69196.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730690919864,0.072293,69201.0,69200.0,0.04329129]
["bitfinex-derivatives","BTCF0:USTF0",1730690920058,0.072293,69201.0,69199.0,0.04329129]
["bitfinex-derivatives","BTCF0:USTF0",1730690920059,0.072294,69200.0,69199.0,0.04329129]
["bitfinex-derivatives","BTCF0:USTF0",1730690920369,0.072295,69199.0,69198.0,0.04329129]
["bitfinex-derivatives","BTCF0:USTF0",1730690921660,0.4541679,69201.0,69198.0,0.04329892]
["bitfinex-derivatives","BTCF0:USTF0",1730690921854,0.072295,69199.0,69198.0,0.04329892]
["bitfinex-derivatives","BTCF0:USTF0",1730690922658,0.073295,69199.0,69198.0,0.04329892]
["bitfinex-derivatives","BTCF0:USTF0",1730690923365,0.074295,69199.0,69198.0,0.20676281]
["bitfinex-derivatives","BTCF0:USTF0",1730690924163,0.074295,69199.0,69198.0,0.39039733]
["bitfinex-derivatives","BTCF0:USTF0",1730690924955,0.074295,69199.0,69198.0,0.39028037]
["bitfinex-derivatives","BTCF0:USTF0",1730690925562,0.002,69199.0,69198.0,0.39028037]
["bitfinex-derivatives","BTCF0:USTF0",1730690928363,0.072293,69201.0,69200.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730690928662,0.072293,69201.0,69200.0,0.29911048]
["bitfinex-derivatives","BTCF0:USTF0",1730690929859,0.074293,69201.0,69200.0,0.29911048]
["bitfinex-derivatives","BTCF0:USTF0",1730690931156,0.074293,69201.0,69200.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730690931361,0.16546089,69201.0,69200.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730690931563,0.09316789,69201.0,69196.0,0.07216084]
["bitfinex-derivatives","BTCF0:USTF0",1730690931756,0.072294,69200.0,69199.0,0.05773564]
["bitfinex-derivatives","BTCF0:USTF0",1730690933063,0.073294,69200.0,69199.0,0.05973564]
["bitfinex-derivatives","BTCF0:USTF0",1730690933657,0.074294,69200.0,69199.0,0.05973564]
["bitfinex-derivatives","BTCF0:USTF0",1730690934565,0.074294,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730690935876,0.002,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730690936073,0.002,69200.0,69199.0,0.13203594]
["bitfinex-derivatives","BTCF0:USTF0",1730690936274,0.002,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730690936568,0.002,69200.0,69199.0,0.13203594]
["bitfinex-derivatives","BTCF0:USTF0",1730690938160,0.092646,69202.0,69199.0,0.3005622]
["bitfinex-derivatives","BTCF0:USTF0",1730690938366,0.072292,69202.0,69200.0,0.22627359]
["bitfinex-derivatives","BTCF0:USTF0",1730690938666,0.072292,69202.0,69201.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1730690939370,0.073292,69202.0,69201.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1730690939571,0.074292,69202.0,69201.0,0.18983615]
["bitfinex-derivatives","BTCF0:USTF0",1730690939771,0.074292,69202.0,69201.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1730690940079,0.073292,69202.0,69201.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1730690940273,0.074292,69202.0,69201.0,0.10322881]
["bitfinex-derivatives","BTCF0:USTF0",1730690941070,0.074292,69202.0,69201.0,0.17552181]
["bitfinex-derivatives","BTCF0:USTF0",1730690941277,0.074292,69202.0,69201.0,0.17752181]
["bitfinex-derivatives","BTCF0:USTF0",1730690941673,0.074292,69202.0,69201.0,0.26412698]
["bitfinex-derivatives","BTCF0:USTF0",1730690942194,0.074292,69202.0,69201.0,0.26412699]
["bitfinex-derivatives","BTCF0:USTF0",1730690942372,0.074292,69202.0,69201.0,0.17752181]
["bitfinex-derivatives","BTCF0:USTF0",1730690943070,0.074292,69202.0,69201.0,0.26412946]
["bitfinex-derivatives","BTCF0:USTF0",1730690943471,0.074292,69202.0,69201.0,0.17752181]
["bitfinex-derivatives","BTCF0:USTF0",1730690944274,0.16545989,69202.0,69201.0,0.10522881]
["bitfinex-derivatives","BTCF0:USTF0",1730690945673,0.16545989,69202.0,69201.0,0.17752181]
["bitfinex-derivatives","BTCF0:USTF0",1730690945877,0.074292,69202.0,69201.0,0.26415938]
["bitfinex-derivatives","BTCF0:USTF0",1730690946182,0.181132,69202.0,69201.0,0.17752181]
["bitfinex-derivatives","BTCF0:USTF0",1730690946378,0.181132,69202.0,69201.0,0.17726268]
["bitfinex-derivatives","BTCF0:USTF0",1730690952279,0.074292,69202.0,69201.0,0.17726268]
["bitfinex-derivatives","BTCF0:USTF0",1730690952484,0.181132,69202.0,69201.0,0.17726268]
["bitfinex-derivatives","BTCF0:USTF0",1730690953281,0.181132,69202.0,69201.0,0.3001816]
["bitfinex-derivatives","BTCF0:USTF0",1730690955184,0.002,69202.0,69201.0,0.30001522]
["bitfinex-derivatives","BTCF0:USTF0",1730690955489,0.3608,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730690955792,0.3608,69204.0,69203.0,0.29801222]
["bitfinex-derivatives","BTCF0:USTF0",1730690956691,0.3618,69204.0,69203.0,0.39018011]
["bitfinex-derivatives","BTCF0:USTF0",1730690957790,0.3628,69204.0,69203.0,0.39318011]
["bitfinex-derivatives","BTCF0:USTF0",1730690960488,0.3628,69204.0,69203.0,0.39277377]
["bitfinex-derivatives","BTCF0:USTF0",1730690960893,0.3628,69204.0,69203.0,0.53494321]
["bitfinex-derivatives","BTCF0:USTF0",1730690962499,0.002,69204.0,69203.0,0.53494321]
["bitfinex-derivatives","BTCF0:USTF0",1730690962793,0.00216806,69211.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730690963006,0.00216806,69211.0,69210.0,0.38876677]
["bitfinex-derivatives","BTCF0:USTF0",1730690963889,0.00316806,69211.0,69210.0,0.39076677]
["bitfinex-derivatives","BTCF0:USTF0",1730690964598,0.00316806,69211.0,69210.0,0.39476677]
["bitfinex-derivatives","BTCF0:USTF0",1730690964599,0.00416806,69211.0,69210.0,0.39476677]
["bitfinex-derivatives","BTCF0:USTF0",1730690968390,0.09116789,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690968599,0.11909535,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730690969594,0.12009535,69215.0,69214.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730690969795,0.12109535,69215.0,69214.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730690972186,0.19337335,69215.0,69214.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730690974808,0.19337328,69215.0,69214.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730690975795,0.10220539,69215.0,69214.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730690976394,0.074278,69215.0,69214.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1730690983402,0.074278,69215.0,69214.0,0.00456074]
["bitfinex-derivatives","BTCF0:USTF0",1730690983403,0.18198742,69215.0,69214.0,0.00456074]
["bitfinex-derivatives","BTCF0:USTF0",1730690983605,0.23384199,69215.0,69214.0,0.00456074]
["bitfinex-derivatives","BTCF0:USTF0",1730690983814,0.23384199,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690984008,0.19843742,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690984215,0.23384212,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690985101,0.22486943,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690985305,0.18198755,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690985705,0.23384212,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690991417,0.074278,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690992318,0.002,69215.0,69214.0,0.07683974]
["bitfinex-derivatives","BTCF0:USTF0",1730690992516,0.07443477,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730690992716,0.10235858,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730690993024,0.07443477,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730690993221,0.07227,69223.0,69222.0,0.0433764]
["bitfinex-derivatives","BTCF0:USTF0",1730690993526,0.072273,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730690993814,0.16344089,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730690994014,0.072276,69217.0,69216.0,0.0433764]
["bitfinex-derivatives","BTCF0:USTF0",1730690994218,0.072276,69217.0,69216.0,0.1156534]
["bitfinex-derivatives","BTCF0:USTF0",1730690994420,0.072276,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730690994618,0.09116789,69217.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730690994827,0.07228,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730690996523,0.07328,69214.0,69213.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1730690997122,0.16444789,69214.0,69213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730690997313,0.16444789,69214.0,69213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730690997513,0.16544789,69214.0,69213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730690998313,0.2731621,69214.0,69213.0,0.0071508]
["bitfinex-derivatives","BTCF0:USTF0",1730690998516,0.32501898,69214.0,69213.0,0.0071508]
["bitfinex-derivatives","BTCF0:USTF0",1730690999422,0.37276635,69214.0,69213.0,0.0071508]
["bitfinex-derivatives","BTCF0:USTF0",1730690999824,0.40741241,69214.0,69213.0,0.0071508]
["bitfinex-derivatives","BTCF0:USTF0",1730691000921,0.072291,69203.0,69199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730691001116,0.0633349,69202.0,69199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730691001725,0.10771675,69202.0,69199.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730691001923,0.12415124,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730691002125,0.18001222,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730691002725,0.18101222,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730691002927,0.23287246,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730691004135,0.23387246,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730691006033,0.072293,69201.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730691006229,0.072299,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730691006429,0.072303,69191.0,69190.0,0.17749571]
["bitfinex-derivatives","BTCF0:USTF0",1730691006630,0.072303,69191.0,69190.0,0.105303]
["bitfinex-derivatives","BTCF0:USTF0",1730691007142,0.072303,69191.0,69190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730691007429,0.072304,69190.0,69189.0,0.05772553]
["bitfinex-derivatives","BTCF0:USTF0",1730691007635,0.13891526,69192.0,69187.0,0.05989324]
["bitfinex-derivatives","BTCF0:USTF0",1730691007838,0.21121726,69192.0,69191.0,0.04329854]
["bitfinex-derivatives","BTCF0:USTF0",1730691008035,0.13891526,69192.0,69190.0,0.04329854]
["bitfinex-derivatives","BTCF0:USTF0",1730691008220,0.13891526,69192.0,69190.0,0.04327777]
["bitfinex-derivatives","BTCF0:USTF0",1730691008426,0.072303,69191.0,69190.0,0.04327777]
["bitfinex-derivatives","BTCF0:USTF0",1730691008929,0.072303,69191.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730691008930,0.072304,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730691009742,0.001,69192.0,69187.0,0.19664079]
["bitfinex-derivatives","BTCF0:USTF0",1730691009930,0.073303,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730691010324,0.073303,69192.0,69191.0,0.11556077]
["bitfinex-derivatives","BTCF0:USTF0",1730691010629,0.072303,69192.0,69191.0,0.11556077]
["bitfinex-derivatives","BTCF0:USTF0",1730691010829,0.072303,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730691011936,0.072303,69192.0,69190.0,0.04325777]
["bitfinex-derivatives","BTCF0:USTF0",1730691011937,0.3608,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730691012244,0.3608,69194.0,69193.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1730691012631,0.3608,69194.0,69193.0,0.25447403]
["bitfinex-derivatives","BTCF0:USTF0",1730691013340,0.3608,69194.0,69193.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1730691013842,0.3618,69194.0,69193.0,0.24581626]
["bitfinex-derivatives","BTCF0:USTF0",1730691014431,0.001,69194.0,69193.0,0.24581626]
["bitfinex-derivatives","BTCF0:USTF0",1730691015042,0.001,69194.0,69193.0,0.106901]
["bitfinex-derivatives","BTCF0:USTF0",1730691015245,0.0743,69194.0,69193.0,0.106901]
["bitfinex-derivatives","BTCF0:USTF0",1730691020435,0.072309,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691022039,0.073309,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691022248,0.074309,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691024446,0.074309,69187.0,69186.0,0.13003353]
["bitfinex-derivatives","BTCF0:USTF0",1730691024751,0.074309,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691025133,0.074309,69187.0,69186.0,0.13003353]
["bitfinex-derivatives","BTCF0:USTF0",1730691025444,0.074307,69187.0,69186.0,0.05771457]
["bitfinex-derivatives","BTCF0:USTF0",1730691025644,0.002,69187.0,69185.0,0.05771457]
["bitfinex-derivatives","BTCF0:USTF0",1730691025840,0.002,69187.0,69182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730691025841,0.072308,69186.0,69184.0,0.05771457]
["bitfinex-derivatives","BTCF0:USTF0",1730691026042,0.13891526,69184.0,69181.0,0.05771457]
["bitfinex-derivatives","BTCF0:USTF0",1730691026237,0.072313,69181.0,69180.0,0.05771457]
["bitfinex-derivatives","BTCF0:USTF0",1730691026438,0.072316,69179.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691028637,0.072316,69179.0,69178.0,0.17638376]
["bitfinex-derivatives","BTCF0:USTF0",1730691029042,0.073316,69179.0,69178.0,0.17638376]
["bitfinex-derivatives","BTCF0:USTF0",1730691029647,0.072316,69179.0,69178.0,0.17638376]
["bitfinex-derivatives","BTCF0:USTF0",1730691029849,0.072313,69183.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730691030443,0.072314,69181.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730691030648,0.072314,69181.0,69180.0,0.24850638]
["bitfinex-derivatives","BTCF0:USTF0",1730691031149,0.072314,69181.0,69180.0,0.24850323]
["bitfinex-derivatives","BTCF0:USTF0",1730691032040,0.072314,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691032241,0.072314,69181.0,69180.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1730691032855,0.072314,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691033236,0.073314,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691033651,0.074314,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691034847,0.002,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691035242,0.002,69181.0,69180.0,0.26296434]
["bitfinex-derivatives","BTCF0:USTF0",1730691035438,0.002,69181.0,69180.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1730691036445,0.07231,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730691037840,0.07431,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730691038039,0.002,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730691043352,0.002,69185.0,69184.0,0.10786318]
["bitfinex-derivatives","BTCF0:USTF0",1730691043646,0.002,69185.0,69184.0,0.33547885]
["bitfinex-derivatives","BTCF0:USTF0",1730691045552,0.002,69185.0,69184.0,0.42666082]
["bitfinex-derivatives","BTCF0:USTF0",1730691045753,0.002,69185.0,69184.0,0.19904515]
["bitfinex-derivatives","BTCF0:USTF0",1730691046444,0.002,69185.0,69184.0,0.42680805]
["bitfinex-derivatives","BTCF0:USTF0",1730691047058,0.002,69185.0,69184.0,0.19904515]
["bitfinex-derivatives","BTCF0:USTF0",1730691048056,0.002,69185.0,69184.0,0.42685003]
["bitfinex-derivatives","BTCF0:USTF0",1730691048255,0.002,69185.0,69184.0,0.32292263]
["bitfinex-derivatives","BTCF0:USTF0",1730691048559,0.002,69185.0,69184.0,0.19904515]
["bitfinex-derivatives","BTCF0:USTF0",1730691053965,0.002,69185.0,69184.0,0.30306788]
["bitfinex-derivatives","BTCF0:USTF0",1730691057056,0.002,69185.0,69181.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1730691057264,0.16349397,69182.0,69181.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1730691058655,0.16449397,69182.0,69181.0,0.08671166]
["bitfinex-derivatives","BTCF0:USTF0",1730691058862,0.16449397,69182.0,69181.0,0.15902466]
["bitfinex-derivatives","BTCF0:USTF0",1730691059060,0.16449397,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730691059758,0.073312,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730691060670,0.072318,69178.0,69177.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691061765,0.073318,69178.0,69177.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691062066,0.072322,69174.0,69173.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730691063563,0.073322,69174.0,69173.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730691063756,0.074322,69174.0,69173.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730691065068,0.074322,69174.0,69172.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730691065069,0.072322,69173.0,69172.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730691065362,0.103622,69173.0,69172.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730691065563,0.134222,69173.0,69172.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1730691065970,0.0980303,69173.0,69172.0,0.10693225]
["bitfinex-derivatives","BTCF0:USTF0",1730691066159,0.1302303,69173.0,69172.0,0.19358527]
["bitfinex-derivatives","BTCF0:USTF0",1730691066472,0.1302303,69173.0,69172.0,0.10693225]
["bitfinex-derivatives","BTCF0:USTF0",1730691066670,0.1312303,69173.0,69172.0,0.10693225]
["bitfinex-derivatives","BTCF0:USTF0",1730691067468,0.1322303,69173.0,69172.0,0.10693225]
["bitfinex-derivatives","BTCF0:USTF0",1730691068256,0.1322303,69173.0,69172.0,0.07215693]
["bitfinex-derivatives","BTCF0:USTF0",1730691068564,0.072323,69172.0,69169.0,0.07215693]
["bitfinex-derivatives","BTCF0:USTF0",1730691068767,0.49977446,69170.0,69168.0,0.07215693]
["bitfinex-derivatives","BTCF0:USTF0",1730691069062,0.072326,69169.0,69168.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691069268,0.43372,69169.0,69167.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691069575,0.07233,69165.0,69164.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691069760,0.49977446,69168.0,69164.0,0.17694609]
["bitfinex-derivatives","BTCF0:USTF0",1730691069956,0.49977446,69168.0,69164.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691070372,0.072331,69164.0,69163.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691070571,0.072332,69163.0,69162.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691070761,0.072332,69163.0,69162.0,0.17658352]
["bitfinex-derivatives","BTCF0:USTF0",1730691071067,0.24517446,69164.0,69160.0,0.07214263]
["bitfinex-derivatives","BTCF0:USTF0",1730691071271,0.072336,69159.0,69158.0,0.15899002]
["bitfinex-derivatives","BTCF0:USTF0",1730691071463,0.3608,69161.0,69158.0,0.17673687]
["bitfinex-derivatives","BTCF0:USTF0",1730691071660,0.3608,69161.0,69159.0,0.10439987]
["bitfinex-derivatives","BTCF0:USTF0",1730691071661,0.072335,69160.0,69159.0,0.10439987]
["bitfinex-derivatives","BTCF0:USTF0",1730691073562,0.072335,69160.0,69159.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1730691073764,0.073335,69160.0,69159.0,0.17643389]
["bitfinex-derivatives","BTCF0:USTF0",1730691074070,0.073335,69160.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691074071,0.072336,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691075162,0.073336,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691075771,0.074336,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691075958,0.074336,69159.0,69158.0,0.11555741]
["bitfinex-derivatives","BTCF0:USTF0",1730691076570,0.21331046,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691076970,0.074336,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730691077176,0.002,69159.0,69157.0,0.04322041]
["bitfinex-derivatives","BTCF0:USTF0",1730691077471,0.002,69159.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730691077472,0.072339,69157.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730691079172,0.073339,69157.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730691079373,0.073339,69157.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730691079374,0.07234,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730691080169,0.07234,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730691080873,0.07434,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730691081071,0.07434,69156.0,69155.0,0.17834655]
["bitfinex-derivatives","BTCF0:USTF0",1730691081271,0.07434,69156.0,69155.0,0.17833255]
["bitfinex-derivatives","BTCF0:USTF0",1730691081472,0.07434,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730691082184,0.07434,69156.0,69155.0,0.17838608]
["bitfinex-derivatives","BTCF0:USTF0",1730691082686,0.07434,69156.0,69155.0,0.05979142]
["bitfinex-derivatives","BTCF0:USTF0",1730691082986,0.07434,69156.0,69155.0,0.05762241]
["bitfinex-derivatives","BTCF0:USTF0",1730691083484,0.16557381,69156.0,69155.0,0.05762241]
["bitfinex-derivatives","BTCF0:USTF0",1730691083670,0.16457381,69156.0,69155.0,0.05762241]
["bitfinex-derivatives","BTCF0:USTF0",1730691083982,0.16557381,69156.0,69155.0,0.05762241]
["bitfinex-derivatives","BTCF0:USTF0",1730691084281,0.002,69156.0,69155.0,0.16357481]
["bitfinex-derivatives","BTCF0:USTF0",1730691084483,0.09323381,69156.0,69155.0,0.17653585]
["bitfinex-derivatives","BTCF0:USTF0",1730691089286,0.09323381,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730691093689,0.002,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730691095188,0.09323381,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730691095977,0.19352393,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730691096188,0.072342,69154.0,69153.0,0.07228311]
["bitfinex-derivatives","BTCF0:USTF0",1730691096498,0.45203381,69154.0,69151.0,0.14462811]
["bitfinex-derivatives","BTCF0:USTF0",1730691096792,0.072344,69152.0,69151.0,0.07228311]
["bitfinex-derivatives","BTCF0:USTF0",1730691096996,0.072344,69152.0,69151.0,0.17705564]
["bitfinex-derivatives","BTCF0:USTF0",1730691097488,0.2113798,69152.0,69151.0,0.17692479]
["bitfinex-derivatives","BTCF0:USTF0",1730691097891,0.2113798,69152.0,69151.0,0.10463218]
["bitfinex-derivatives","BTCF0:USTF0",1730691098191,0.2123798,69152.0,69151.0,0.10463218]
["bitfinex-derivatives","BTCF0:USTF0",1730691098392,0.2123798,69152.0,69151.0,0.17693002]
["bitfinex-derivatives","BTCF0:USTF0",1730691098891,0.2133798,69152.0,69151.0,0.24927502]
["bitfinex-derivatives","BTCF0:USTF0",1730691100396,0.2133798,69152.0,69151.0,0.17693002]
["bitfinex-derivatives","BTCF0:USTF0",1730691100597,0.072345,69151.0,69150.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1730691100788,0.072345,69151.0,69150.0,0.17695169]
["bitfinex-derivatives","BTCF0:USTF0",1730691100990,0.072345,69151.0,69150.0,0.1769517]
["bitfinex-derivatives","BTCF0:USTF0",1730691101291,0.1410358,69152.0,69148.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691101591,0.1390358,69149.0,69147.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691101789,0.178468,69148.0,69147.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691102086,0.178468,69148.0,69146.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691102087,0.072349,69147.0,69146.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691102390,0.07235,69146.0,69145.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691103288,0.072351,69145.0,69144.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1730691103482,0.072351,69145.0,69144.0,0.17706657]
["bitfinex-derivatives","BTCF0:USTF0",1730691103677,0.43388,69145.0,69144.0,0.10474544]
["bitfinex-derivatives","BTCF0:USTF0",1730691103876,0.43388,69145.0,69142.0,0.07226101]
["bitfinex-derivatives","BTCF0:USTF0",1730691104084,0.072354,69142.0,69141.0,0.07443038]
["bitfinex-derivatives","BTCF0:USTF0",1730691104376,0.1390358,69143.0,69139.0,0.07226101]
["bitfinex-derivatives","BTCF0:USTF0",1730691104580,0.072357,69139.0,69138.0,0.07226101]
["bitfinex-derivatives","BTCF0:USTF0",1730691104785,0.072358,69138.0,69136.0,0.17572101]
["bitfinex-derivatives","BTCF0:USTF0",1730691104988,0.3175148,69137.0,69136.0,0.17572101]
["bitfinex-derivatives","BTCF0:USTF0",1730691105193,0.3175148,69137.0,69134.0,0.14462401]
["bitfinex-derivatives","BTCF0:USTF0",1730691105194,0.1390358,69137.0,69134.0,0.14462401]
["bitfinex-derivatives","BTCF0:USTF0",1730691105379,0.072363,69134.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730691105583,0.072364,69133.0,69132.0,0.14461739]
["bitfinex-derivatives","BTCF0:USTF0",1730691105887,0.072364,69133.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730691106295,0.3608,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730691106687,0.3618,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730691107788,0.3628,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730691108595,0.3618,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730691108792,0.3628,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730691110202,0.10612,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730691110400,0.36200001,69140.0,69134.0,0.10275239]
["bitfinex-derivatives","BTCF0:USTF0",1730691110695,0.3608,69140.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730691111006,0.32459151,69140.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730691113002,0.32559151,69140.0,69139.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730691113203,0.32659151,69140.0,69139.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730691113991,0.32659151,69140.0,69139.0,0.10926461]
["bitfinex-derivatives","BTCF0:USTF0",1730691114398,0.32659151,69140.0,69139.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730691116594,0.002,69140.0,69139.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730691119106,0.10604,69150.0,69139.0,0.17887162]
["bitfinex-derivatives","BTCF0:USTF0",1730691119310,0.10604,69150.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730691120000,0.1390358,69151.0,69148.0,0.07214719]
["bitfinex-derivatives","BTCF0:USTF0",1730691120304,0.28021293,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730691121105,0.21352213,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730691121505,0.35351793,69151.0,69150.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730691122212,0.35451793,69151.0,69150.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730691122814,0.24851793,69151.0,69150.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730691123003,0.35451793,69151.0,69150.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730691123314,0.002,69151.0,69150.0,0.14849319]
["bitfinex-derivatives","BTCF0:USTF0",1730691123500,0.002,69151.0,69150.0,0.29960791]
["bitfinex-derivatives","BTCF0:USTF0",1730691123701,0.002,69151.0,69150.0,0.21303128]
["bitfinex-derivatives","BTCF0:USTF0",1730691124008,0.002,69151.0,69150.0,0.33709159]
["bitfinex-derivatives","BTCF0:USTF0",1730691124402,0.001,69151.0,69150.0,0.8720844]
["bitfinex-derivatives","BTCF0:USTF0",1730691124612,0.106,69165.0,69154.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691124808,0.0322,69170.0,69154.0,0.30078759]
["bitfinex-derivatives","BTCF0:USTF0",1730691125010,0.3608,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730691125207,0.39573925,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730691125408,0.3608,69171.0,69170.0,0.17575483]
["bitfinex-derivatives","BTCF0:USTF0",1730691125718,0.106,69185.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691125904,0.106,69185.0,69178.0,0.17533081]
["bitfinex-derivatives","BTCF0:USTF0",1730691126100,0.06335924,69184.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691126306,0.06335924,69183.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691126501,0.03010841,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691127405,0.03610841,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691128513,0.04010841,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691129413,0.0401084,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691129604,0.01216901,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691144121,0.15120481,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730691144423,0.15120481,69179.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691144424,0.072321,69174.0,69173.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730691144617,0.433121,69174.0,69173.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730691145120,0.3608,69174.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691145324,0.09122169,69160.0,69153.0,0.15872056]
["bitfinex-derivatives","BTCF0:USTF0",1730691145514,0.09122169,69160.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730691146120,0.16355769,69160.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730691146717,0.3608,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730691147428,0.3608,69161.0,69160.0,0.21131433]
["bitfinex-derivatives","BTCF0:USTF0",1730691148214,0.3728,69161.0,69160.0,0.21231433]
["bitfinex-derivatives","BTCF0:USTF0",1730691148823,0.3658,69161.0,69160.0,0.21331433]
["bitfinex-derivatives","BTCF0:USTF0",1730691149030,0.3618,69161.0,69160.0,0.22131433]
["bitfinex-derivatives","BTCF0:USTF0",1730691149427,0.3638,69161.0,69160.0,0.21931433]
["bitfinex-derivatives","BTCF0:USTF0",1730691150135,0.3638,69161.0,69160.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1730691150431,0.39174716,69161.0,69160.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1730691150824,0.38874716,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730691151033,0.38974716,69161.0,69160.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1730691151527,0.46208116,69161.0,69160.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1730691151731,0.46208116,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730691151927,0.46608116,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730691152526,0.46608159,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730691152730,0.47108159,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691153733,0.46708159,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691153934,0.47108159,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691154536,0.46708159,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691154733,0.47108159,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691156231,0.443134,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730691160438,0.443134,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691160741,0.876894,69161.0,69151.0,0.04326528]
["bitfinex-derivatives","BTCF0:USTF0",1730691161035,0.21131833,69157.0,69147.0,0.04326528]
["bitfinex-derivatives","BTCF0:USTF0",1730691161641,0.64511833,69157.0,69146.0,0.04326528]
["bitfinex-derivatives","BTCF0:USTF0",1730691161835,0.64511833,69157.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730691162039,0.64511833,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691162241,0.21131833,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691162740,0.072339,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691163552,0.072344,69154.0,69153.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691163847,0.178264,69154.0,69153.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691164230,0.20621543,69154.0,69153.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691164648,0.20621543,69154.0,69153.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730691165049,0.178264,69154.0,69153.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730691165249,0.072344,69154.0,69153.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730691165639,0.072344,69154.0,69153.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1730691166349,0.10592,69155.0,69154.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691166658,0.02795059,69155.0,69154.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730691167661,0.02795059,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691167964,0.10029159,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691168144,0.13572726,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691168350,0.13572718,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691169157,0.10029284,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691169362,0.072341,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691169558,0.10777713,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691170264,0.13572938,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691171954,0.10029325,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691172261,0.53409325,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691172454,0.072352,69144.0,69143.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1730691172653,0.21133133,69144.0,69143.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1730691173770,0.21233133,69144.0,69143.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1730691173955,0.21333133,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691175256,0.1771243,69144.0,69143.0,0.23151252]
["bitfinex-derivatives","BTCF0:USTF0",1730691176056,0.03814497,69144.0,69143.0,0.23151252]
["bitfinex-derivatives","BTCF0:USTF0",1730691176660,0.03814497,69144.0,69143.0,0.30372928]
["bitfinex-derivatives","BTCF0:USTF0",1730691177057,0.002,69144.0,69143.0,0.23151252]
["bitfinex-derivatives","BTCF0:USTF0",1730691178860,0.02995409,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691180369,0.002,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691180566,0.02995314,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691180764,0.02995359,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691184969,0.02995337,69144.0,69143.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1730691186767,0.002,69144.0,69143.0,0.23103556]
["bitfinex-derivatives","BTCF0:USTF0",1730691187071,0.072348,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730691187263,0.072348,69148.0,69147.0,0.17633156]
["bitfinex-derivatives","BTCF0:USTF0",1730691188374,0.073348,69148.0,69147.0,0.18633156]
["bitfinex-derivatives","BTCF0:USTF0",1730691188873,0.435148,69148.0,69147.0,0.19733156]
["bitfinex-derivatives","BTCF0:USTF0",1730691189061,0.435148,69148.0,69147.0,0.12498256]
["bitfinex-derivatives","BTCF0:USTF0",1730691193074,0.074348,69148.0,69147.0,0.12498256]
["bitfinex-derivatives","BTCF0:USTF0",1730691193975,0.074348,69148.0,69147.0,0.19733156]
["bitfinex-derivatives","BTCF0:USTF0",1730691194277,0.074348,69148.0,69147.0,0.19748466]
["bitfinex-derivatives","BTCF0:USTF0",1730691194470,0.074348,69148.0,69147.0,0.32161038]
["bitfinex-derivatives","BTCF0:USTF0",1730691194679,0.180268,69148.0,69147.0,0.32161038]
["bitfinex-derivatives","BTCF0:USTF0",1730691194979,0.180268,69148.0,69147.0,0.19748466]
["bitfinex-derivatives","BTCF0:USTF0",1730691195572,0.10792,69148.0,69147.0,0.19748466]
["bitfinex-derivatives","BTCF0:USTF0",1730691195880,0.002,69148.0,69147.0,0.28424514]
["bitfinex-derivatives","BTCF0:USTF0",1730691197075,0.002,69148.0,69147.0,0.19748466]
["bitfinex-derivatives","BTCF0:USTF0",1730691198473,0.002,69148.0,69147.0,0.35431931]
["bitfinex-derivatives","BTCF0:USTF0",1730691201781,0.002,69148.0,69147.0,0.126149]
["bitfinex-derivatives","BTCF0:USTF0",1730691202287,0.02995034,69148.0,69147.0,0.126149]
["bitfinex-derivatives","BTCF0:USTF0",1730691202678,0.06538404,69148.0,69147.0,0.126149]
["bitfinex-derivatives","BTCF0:USTF0",1730691204477,0.06538404,69148.0,69147.0,0.69896833]
["bitfinex-derivatives","BTCF0:USTF0",1730691205490,0.02995034,69148.0,69147.0,0.69896833]
["bitfinex-derivatives","BTCF0:USTF0",1730691208991,0.07450776,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730691209287,0.07450776,69158.0,69157.0,0.17599381]
["bitfinex-derivatives","BTCF0:USTF0",1730691209496,0.07450776,69158.0,69157.0,0.24820777]
["bitfinex-derivatives","BTCF0:USTF0",1730691209698,0.07450776,69158.0,69157.0,0.24820684]
["bitfinex-derivatives","BTCF0:USTF0",1730691209883,0.07450776,69158.0,69157.0,0.17599381]
["bitfinex-derivatives","BTCF0:USTF0",1730691210077,0.07550776,69158.0,69157.0,0.17599381]
["bitfinex-derivatives","BTCF0:USTF0",1730691211284,0.07850776,69158.0,69157.0,0.17599381]
["bitfinex-derivatives","BTCF0:USTF0",1730691211482,0.07850776,69158.0,69157.0,0.24819469]
["bitfinex-derivatives","BTCF0:USTF0",1730691211690,0.07850776,69158.0,69157.0,0.24822655]
["bitfinex-derivatives","BTCF0:USTF0",1730691212192,0.07850776,69158.0,69157.0,0.14453988]
["bitfinex-derivatives","BTCF0:USTF0",1730691212891,0.07850776,69158.0,69157.0,0.17596078]
["bitfinex-derivatives","BTCF0:USTF0",1730691213092,0.07850776,69158.0,69157.0,0.24824434]
["bitfinex-derivatives","BTCF0:USTF0",1730691213689,0.07850776,69158.0,69157.0,0.14453426]
["bitfinex-derivatives","BTCF0:USTF0",1730691213896,0.07850776,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730691216892,0.072345,69152.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730691217090,0.10029535,69152.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730691217290,0.19153334,69152.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730691217494,0.07235,69147.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730691217689,0.10030035,69147.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730691218992,0.10130035,69147.0,69146.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1730691220198,0.10230035,69147.0,69146.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1730691221796,0.60212049,69147.0,69146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730691222192,0.60960883,69147.0,69146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730691222395,0.46310427,69147.0,69146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730691222600,0.10230427,69147.0,69146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730691223894,0.02366428,69147.0,69146.0,0.25249055]
["bitfinex-derivatives","BTCF0:USTF0",1730691224095,0.002,69147.0,69146.0,0.25249055]
["bitfinex-derivatives","BTCF0:USTF0",1730691224505,0.07435,69147.0,69146.0,0.25249055]
["bitfinex-derivatives","BTCF0:USTF0",1730691224894,0.07435,69147.0,69146.0,0.32484055]
["bitfinex-derivatives","BTCF0:USTF0",1730691226501,0.07435,69147.0,69146.0,0.20059021]
["bitfinex-derivatives","BTCF0:USTF0",1730691226903,0.07435,69147.0,69146.0,0.20022899]
["bitfinex-derivatives","BTCF0:USTF0",1730691227103,0.18019,69147.0,69146.0,0.20022899]
["bitfinex-derivatives","BTCF0:USTF0",1730691227502,0.002,69147.0,69146.0,0.32403137]
["bitfinex-derivatives","BTCF0:USTF0",1730691227804,0.002,69147.0,69146.0,0.35523137]
["bitfinex-derivatives","BTCF0:USTF0",1730691229009,0.3608,69153.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730691229306,0.3608,69153.0,69152.0,0.29973978]
["bitfinex-derivatives","BTCF0:USTF0",1730691229511,0.3608,69153.0,69152.0,0.17622299]
["bitfinex-derivatives","BTCF0:USTF0",1730691230701,0.3608,69153.0,69152.0,0.18122299]
["bitfinex-derivatives","BTCF0:USTF0",1730691231707,0.3608,69153.0,69152.0,0.18098012]
["bitfinex-derivatives","BTCF0:USTF0",1730691231893,0.42418539,69153.0,69152.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1730691232101,0.42518539,69153.0,69152.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730691233598,0.38975093,69153.0,69152.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730691235107,0.06438452,69153.0,69152.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730691235307,0.02895093,69153.0,69152.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730691239014,0.001,69153.0,69152.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730691241310,0.001,69153.0,69152.0,0.17456376]
["bitfinex-derivatives","BTCF0:USTF0",1730691244710,0.00216976,69158.0,69152.0,0.62658352]
["bitfinex-derivatives","BTCF0:USTF0",1730691244912,0.00216976,69158.0,69157.0,0.16355876]
["bitfinex-derivatives","BTCF0:USTF0",1730691245306,0.00216976,69158.0,69157.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1730691246615,0.00516976,69158.0,69157.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1730691248900,0.00616976,69158.0,69157.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1730691253714,0.00616976,69158.0,69157.0,0.17627483]
["bitfinex-derivatives","BTCF0:USTF0",1730691254018,0.11395518,69158.0,69157.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1730691255620,0.06954653,69158.0,69157.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1730691256013,0.06737677,69158.0,69157.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1730691257714,0.06737503,69158.0,69157.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1730691257913,0.03194713,69158.0,69157.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1730691258917,0.004,69158.0,69157.0,0.19525876]
["bitfinex-derivatives","BTCF0:USTF0",1730691259123,0.004,69158.0,69157.0,0.22595876]
["bitfinex-derivatives","BTCF0:USTF0",1730691259124,0.03194713,69158.0,69157.0,0.22595876]
["bitfinex-derivatives","BTCF0:USTF0",1730691259823,0.004,69158.0,69157.0,0.22595876]
["bitfinex-derivatives","BTCF0:USTF0",1730691260023,0.03942657,69158.0,69157.0,0.22595876]
["bitfinex-derivatives","BTCF0:USTF0",1730691260229,0.0673737,69158.0,69157.0,0.22595876]
["bitfinex-derivatives","BTCF0:USTF0",1730691260520,0.14442551,69173.0,69164.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730691260729,0.15886806,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730691260920,0.07982332,69176.0,69175.0,0.16353976]
["bitfinex-derivatives","BTCF0:USTF0",1730691261519,0.035423,69176.0,69175.0,0.16353976]
["bitfinex-derivatives","BTCF0:USTF0",1730691261830,0.035423,69176.0,69175.0,0.09121976]
["bitfinex-derivatives","BTCF0:USTF0",1730691262032,0.00216946,69180.0,69175.0,0.16353976]
["bitfinex-derivatives","BTCF0:USTF0",1730691262216,0.00216946,69180.0,69179.0,0.16353576]
["bitfinex-derivatives","BTCF0:USTF0",1730691263326,0.01316946,69180.0,69179.0,0.16353576]
["bitfinex-derivatives","BTCF0:USTF0",1730691263919,0.01116946,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691264223,0.02216946,69180.0,69179.0,0.16553576]
["bitfinex-derivatives","BTCF0:USTF0",1730691264815,0.02216946,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691264816,0.009,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691265025,0.014,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691265427,0.005,69180.0,69179.0,0.16353576]
["bitfinex-derivatives","BTCF0:USTF0",1730691265630,0.013,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691266127,0.012,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691269122,0.04741885,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691269423,0.04741885,69180.0,69179.0,0.09221976]
["bitfinex-derivatives","BTCF0:USTF0",1730691269817,0.09181397,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691270523,0.11975233,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691271735,0.11975439,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691272723,0.07535777,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691273331,0.11975311,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691277030,0.012,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691292042,0.27794706,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691292739,0.17162754,69180.0,69179.0,0.16453576]
["bitfinex-derivatives","BTCF0:USTF0",1730691293038,0.17162754,69180.0,69179.0,0.07087174]
["bitfinex-derivatives","BTCF0:USTF0",1730691293039,0.11975232,69180.0,69179.0,0.07087174]
["bitfinex-derivatives","BTCF0:USTF0",1730691293240,0.11975232,69180.0,69179.0,0.1620915]
["bitfinex-derivatives","BTCF0:USTF0",1730691293839,0.11975232,69180.0,69179.0,0.5228915]
["bitfinex-derivatives","BTCF0:USTF0",1730691296548,0.11974599,69180.0,69179.0,0.5228915]
["bitfinex-derivatives","BTCF0:USTF0",1730691299144,0.012,69180.0,69179.0,0.5228915]
["bitfinex-derivatives","BTCF0:USTF0",1730691306256,0.012,69180.0,69179.0,0.61411126]
["bitfinex-derivatives","BTCF0:USTF0",1730691306652,0.012,69180.0,69179.0,0.65744601]
["bitfinex-derivatives","BTCF0:USTF0",1730691306955,0.012,69180.0,69179.0,0.61411126]
["bitfinex-derivatives","BTCF0:USTF0",1730691307156,0.02545001,69180.0,69179.0,0.49833117]
["bitfinex-derivatives","BTCF0:USTF0",1730691307347,0.02545001,69180.0,69179.0,0.54323952]
["bitfinex-derivatives","BTCF0:USTF0",1730691307866,0.02545001,69180.0,69179.0,0.61555552]
["bitfinex-derivatives","BTCF0:USTF0",1730691308050,0.02545001,69180.0,69179.0,1.04919552]
["bitfinex-derivatives","BTCF0:USTF0",1730691308355,0.43526421,69198.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730691308356,0.18614133,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730691308568,0.18614133,69194.0,69193.0,0.14013172]
["bitfinex-derivatives","BTCF0:USTF0",1730691308859,0.05186925,69194.0,69193.0,0.14013172]
["bitfinex-derivatives","BTCF0:USTF0",1730691309057,0.18614133,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691309261,0.34472532,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691309646,0.00216821,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730691309848,0.00216821,69198.0,69197.0,0.16351676]
["bitfinex-derivatives","BTCF0:USTF0",1730691310062,0.0307,69204.0,69202.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730691310063,0.05186173,69203.0,69202.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730691310261,0.0307,69204.0,69202.0,0.16351076]
["bitfinex-derivatives","BTCF0:USTF0",1730691310457,0.0307,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730691310851,0.0315,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691312054,0.05186173,69207.0,69202.0,0.09121976]
["bitfinex-derivatives","BTCF0:USTF0",1730691312055,0.05186173,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730691312254,0.05186173,69212.0,69206.0,0.16350676]
["bitfinex-derivatives","BTCF0:USTF0",1730691312549,0.0303,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730691313156,0.05185501,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730691313363,0.05185501,69215.0,69214.0,0.16349876]
["bitfinex-derivatives","BTCF0:USTF0",1730691313364,0.04437516,69215.0,69214.0,0.16349876]
["bitfinex-derivatives","BTCF0:USTF0",1730691313769,0.15829384,69215.0,69214.0,0.16349876]
["bitfinex-derivatives","BTCF0:USTF0",1730691313954,0.30220228,69215.0,69214.0,0.16349876]
["bitfinex-derivatives","BTCF0:USTF0",1730691314154,0.15832251,69215.0,69214.0,0.16349876]
["bitfinex-derivatives","BTCF0:USTF0",1730691314454,0.00336792,69236.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730691314455,0.00216791,69236.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730691314659,0.39479463,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730691315058,0.00216791,69236.0,69228.0,0.09121976]
["bitfinex-derivatives","BTCF0:USTF0",1730691315265,0.00216791,69236.0,69221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730691315266,0.00216791,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730691316469,0.04204818,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730691316665,0.04204818,69236.0,69235.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730691316666,0.01416791,69236.0,69235.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730691316858,0.01416791,69236.0,69235.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730691318358,0.00216791,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730691318567,0.01416791,69236.0,69235.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730691320369,0.01416791,69236.0,69227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730691320370,0.89950767,69236.0,69227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730691320561,0.25470352,69228.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730691320760,0.0304,69227.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730691321568,0.46376,69227.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730691321763,0.09121976,69221.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730691322162,0.22890987,69221.0,69211.0,0.09121976]
["bitfinex-derivatives","BTCF0:USTF0",1730691322357,0.15953538,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730691322861,0.05184527,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730691323166,0.10769016,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730691323468,0.15953543,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730691323664,0.10769016,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730691324869,0.12069016,69220.0,69219.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730691327567,0.013,69220.0,69219.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730691327772,0.12069062,69220.0,69219.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730691329179,0.013,69220.0,69219.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730691331784,0.072249,69243.0,69219.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730691331785,0.105058,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730691332076,0.0328,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730691332877,0.07392004,69234.0,69233.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730691333168,0.0398,69234.0,69233.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730691333576,0.00216791,69236.0,69231.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691333777,0.007,69234.0,69233.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730691334776,0.007,69234.0,69233.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1730691334980,0.0328,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730691335175,0.072245,69247.0,69243.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691335481,0.072245,69247.0,69244.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730691335965,0.072245,69247.0,69243.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691336165,0.0328,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730691337172,0.105043,69248.0,69247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730691337486,0.105043,69248.0,69247.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730691337977,0.3608,69251.0,69247.0,0.1398848]
["bitfinex-derivatives","BTCF0:USTF0",1730691338172,0.3608,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730691339984,0.3608,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730691340482,0.3608,69251.0,69250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691340787,0.3608,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691340986,0.43304,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691341889,0.46095127,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691342282,0.56635322,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691342976,0.60174035,69251.0,69250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691343583,0.072251,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691343780,1.03494035,69251.0,69233.0,0.36296658]
["bitfinex-derivatives","BTCF0:USTF0",1730691343781,0.3608,69243.0,69233.0,0.36296658]
["bitfinex-derivatives","BTCF0:USTF0",1730691343985,0.072254,69239.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730691344174,0.072254,69239.0,69226.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730691344175,0.072258,69234.0,69216.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691344382,0.54694133,69230.0,69218.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1730691344583,0.15950172,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730691344889,0.34564305,69229.0,69228.0,0.05021269]
["bitfinex-derivatives","BTCF0:USTF0",1730691345279,0.15950172,69229.0,69228.0,0.05021269]
["bitfinex-derivatives","BTCF0:USTF0",1730691345887,0.05183433,69229.0,69228.0,0.05021269]
["bitfinex-derivatives","BTCF0:USTF0",1730691346187,0.15951369,69229.0,69221.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691346386,0.3608,69224.0,69221.0,0.1388848]
["bitfinex-derivatives","BTCF0:USTF0",1730691346585,0.15951369,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730691347993,0.15951369,69223.0,69222.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730691348495,0.15951369,69223.0,69222.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1730691349197,0.15951369,69223.0,69222.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1730691349693,0.34565502,69223.0,69222.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1730691350390,0.15951369,69223.0,69222.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1730691350691,0.15951369,69223.0,69221.0,0.13584299]
["bitfinex-derivatives","BTCF0:USTF0",1730691350986,0.15951369,69222.0,69221.0,0.20811499]
["bitfinex-derivatives","BTCF0:USTF0",1730691351203,0.15951369,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730691351881,0.072273,69220.0,69218.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1730691352079,0.15951369,69222.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730691352080,0.15951369,69219.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730691352278,0.3608,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730691352486,0.3608,69214.0,69213.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1730691353287,0.3608,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730691353704,0.3608,69214.0,69213.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1730691354284,0.3608,69214.0,69213.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1730691354689,0.433079,69214.0,69213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730691354883,0.434079,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691356488,0.867519,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691356790,0.972839,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691357191,0.539399,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691357390,0.57447629,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691359200,0.68219679,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691362093,0.63781489,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691363091,0.60240472,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691363291,0.63781065,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691364592,0.68218958,69214.0,69213.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730691366099,1.25451438,69214.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691366296,0.433098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691366492,0.49643236,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691366801,0.54081953,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691367201,0.54081953,69196.0,69195.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730691367202,0.433098,69196.0,69195.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730691367604,0.433098,69196.0,69195.0,0.100299]
["bitfinex-derivatives","BTCF0:USTF0",1730691368095,0.433098,69196.0,69195.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730691368294,0.433098,69196.0,69195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691369188,0.4686304,69196.0,69195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691369594,0.4686304,69196.0,69195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691369796,0.4686304,69196.0,69195.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730691369797,0.4696304,69196.0,69195.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730691375900,0.9352904,69196.0,69195.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730691376099,0.072312,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691376300,0.433112,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691377609,0.434112,69184.0,69183.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1730691377795,0.795912,69184.0,69183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691378499,1.26470599,69184.0,69170.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730691378706,0.072323,69173.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691378905,0.3608,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691380595,0.3648,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691380998,0.3678,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691382314,0.3638,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691382707,0.3678,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730691382910,0.3678,69172.0,69170.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730691383209,0.3678,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691383508,0.3698,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691383707,0.3668,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691383908,0.3748,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691384512,0.3688,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691385321,0.3678,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691386004,0.3608,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691386212,0.3688,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691386809,0.3608,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691387009,0.3668,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691387412,0.3608,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691387710,0.3668,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691388113,0.3618,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691388820,0.3648,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730691389320,0.31837414,69172.0,69171.0,0.1825533]
["bitfinex-derivatives","BTCF0:USTF0",1730691389508,0.001,69172.0,69171.0,0.1825533]
["bitfinex-derivatives","BTCF0:USTF0",1730691390107,0.002,69172.0,69171.0,0.1825533]
["bitfinex-derivatives","BTCF0:USTF0",1730691390310,0.003,69172.0,69171.0,0.1825533]
["bitfinex-derivatives","BTCF0:USTF0",1730691390524,0.3608,69187.0,69171.0,0.506044]
["bitfinex-derivatives","BTCF0:USTF0",1730691390721,0.3608,69187.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691391024,0.07231,69185.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691392620,0.3678,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691393321,0.3748,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691393819,0.3608,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691394021,0.3738,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691394519,0.3718,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691395530,0.3708,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691395921,0.3638,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691396334,0.3718,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691396844,0.43911,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691397231,0.3668,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691397434,0.3648,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691398247,0.39274038,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691398538,0.4281599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691398840,0.4261599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691399041,0.4241599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691399337,0.4311599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691400329,0.4301599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691402138,0.4321599,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691402543,0.42615849,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691402844,0.3688,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691403042,0.3698,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691403243,0.3638,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691403446,0.3688,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691403847,0.42715883,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691404047,0.43415883,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691404349,0.47855491,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691404539,0.3708,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691405049,0.3678,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691405246,0.3708,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691405547,0.3688,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691406538,0.3638,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691406749,0.3718,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691407250,0.3718,69184.0,69183.0,0.11564708]
["bitfinex-derivatives","BTCF0:USTF0",1730691407452,0.3718,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730691408447,0.3718,69184.0,69169.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730691408448,0.3738,69184.0,69169.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730691408644,0.3608,69178.0,69176.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691408849,0.433117,69178.0,69177.0,0.05778668]
["bitfinex-derivatives","BTCF0:USTF0",1730691409043,0.433117,69178.0,69176.0,0.13010468]
["bitfinex-derivatives","BTCF0:USTF0",1730691409245,0.072318,69177.0,69176.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691411653,0.3608,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691411958,0.3608,69178.0,69177.0,0.11566453]
["bitfinex-derivatives","BTCF0:USTF0",1730691412353,0.3608,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691412559,0.10775676,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691413652,0.10975676,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691414757,0.10975442,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691415152,0.10875442,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691415353,0.10975442,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691418265,0.10975442,69178.0,69177.0,0.10732084]
["bitfinex-derivatives","BTCF0:USTF0",1730691418468,0.10875442,69178.0,69177.0,0.10732084]
["bitfinex-derivatives","BTCF0:USTF0",1730691418656,0.10975442,69178.0,69177.0,0.10732084]
["bitfinex-derivatives","BTCF0:USTF0",1730691419264,0.10875442,69178.0,69177.0,0.10732084]
["bitfinex-derivatives","BTCF0:USTF0",1730691419460,0.001,69178.0,69177.0,0.03500284]
["bitfinex-derivatives","BTCF0:USTF0",1730691419667,0.001,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691420073,0.002,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730691421559,0.072318,69177.0,69175.0,0.14455335]
["bitfinex-derivatives","BTCF0:USTF0",1730691421861,0.072319,69176.0,69173.0,0.13018245]
["bitfinex-derivatives","BTCF0:USTF0",1730691422064,0.1388848,69174.0,69172.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691422362,0.2748048,69173.0,69168.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691422566,0.072328,69167.0,69166.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691422866,0.5009248,69169.0,69164.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691423061,0.2112148,69165.0,69164.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691423267,0.1388848,69165.0,69162.0,0.04339676]
["bitfinex-derivatives","BTCF0:USTF0",1730691423463,0.1388848,69165.0,69162.0,0.11572976]
["bitfinex-derivatives","BTCF0:USTF0",1730691423661,0.072332,69163.0,69162.0,0.11572976]
["bitfinex-derivatives","BTCF0:USTF0",1730691424259,0.072332,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691425367,0.10727945,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691425555,0.10827945,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691425957,0.10927945,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691429570,0.10927945,69163.0,69162.0,0.13002549]
["bitfinex-derivatives","BTCF0:USTF0",1730691430065,0.10927945,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691430263,0.10927945,69163.0,69162.0,0.13001615]
["bitfinex-derivatives","BTCF0:USTF0",1730691431370,0.10927945,69163.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730691431974,0.3608,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730691433471,0.3618,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730691433661,0.001,69168.0,69167.0,0.18201213]
["bitfinex-derivatives","BTCF0:USTF0",1730691433862,0.46616,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691434462,0.42997184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691434661,0.49333392,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691435464,0.50433392,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691436174,0.51033392,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691437569,0.44697184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691438276,0.43697184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691438469,0.44697184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691438673,0.51033498,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691439480,0.50933498,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691440066,0.44597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691440472,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691440672,0.44497184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691441079,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691441282,0.50133498,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691441473,0.50833498,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691441778,0.44497184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691442182,0.43697184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691442376,0.44497184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691442779,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691443783,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691443981,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691444377,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691444689,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691445000,0.42997184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691445288,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691446890,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691447184,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691448977,0.43797184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691449278,0.44397184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691449982,0.43597184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691450283,0.33861184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691450689,0.33261184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691450880,0.33861184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691451081,0.33061184,69180.0,69179.0,0.12999857]
["bitfinex-derivatives","BTCF0:USTF0",1730691451289,0.33861184,69180.0,69179.0,0.12999857]
["bitfinex-derivatives","BTCF0:USTF0",1730691451884,0.33261184,69180.0,69179.0,0.12999857]
["bitfinex-derivatives","BTCF0:USTF0",1730691452985,0.33261184,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730691453390,0.32461184,69180.0,69179.0,0.16350431]
["bitfinex-derivatives","BTCF0:USTF0",1730691454682,0.00216918,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691455394,0.00216918,69187.0,69186.0,0.27333169]
["bitfinex-derivatives","BTCF0:USTF0",1730691455978,0.00216918,69187.0,69186.0,0.45391048]
["bitfinex-derivatives","BTCF0:USTF0",1730691456298,0.00216918,69187.0,69186.0,0.4538844]
["bitfinex-derivatives","BTCF0:USTF0",1730691456795,0.00216918,69187.0,69186.0,0.27333169]
["bitfinex-derivatives","BTCF0:USTF0",1730691457197,0.00316918,69187.0,69186.0,0.70693169]
["bitfinex-derivatives","BTCF0:USTF0",1730691457380,0.3608,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730691457687,0.072287,69207.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691458990,0.06598217,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691459196,0.0695304,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691459688,0.0379304,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691460192,0.0449304,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691460793,0.04493018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691460996,0.04293018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691461392,0.03293018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691461584,0.04193018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691461994,0.03293018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691462199,0.04093018,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691463200,0.013,69205.0,69204.0,0.21121269]
["bitfinex-derivatives","BTCF0:USTF0",1730691464001,0.013,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691464306,0.04092967,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691464503,0.013,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730691470296,0.013,69205.0,69202.0,0.04318689]
["bitfinex-derivatives","BTCF0:USTF0",1730691470483,0.013,69205.0,69190.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730691470484,0.13892369,69200.0,69190.0,0.0744717]
["bitfinex-derivatives","BTCF0:USTF0",1730691470688,0.3608,69191.0,69190.0,0.0744717]
["bitfinex-derivatives","BTCF0:USTF0",1730691471287,0.13892369,69198.0,69190.0,0.0744717]
["bitfinex-derivatives","BTCF0:USTF0",1730691471288,0.0723,69195.0,69194.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691471885,0.3938,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691472097,0.45714608,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691472801,0.52944308,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691473299,0.53544308,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691473504,0.472097,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691473802,0.466097,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691474000,0.467097,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691474501,0.53044433,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691474894,0.53844433,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691475294,0.53044433,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691475501,0.54644433,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691475701,0.59083234,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691476210,0.48553534,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691476703,0.47853534,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691476903,0.44014733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691477199,0.43014733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691477400,0.44214733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691477802,0.43014733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691477996,0.43914733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691478392,0.43214733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691478597,0.44014733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691479122,0.43214733,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691479308,0.3738,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691479999,0.3688,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691480200,0.3738,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691480700,0.3658,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691481009,0.3708,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691481403,0.3728,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691481604,0.3758,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691482004,0.3748,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691482309,0.3668,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691482607,0.3708,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691483205,0.3698,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691483404,0.33362053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691483705,0.32762053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691483897,0.33762053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691484305,0.33262053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691484809,0.32962053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691485106,0.33262053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691485307,0.32862053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691485709,0.32562053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691486013,0.32762053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691486804,0.33062053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691487410,0.32662053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691488210,0.32662053,69197.0,69196.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1730691488211,0.32462053,69197.0,69196.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1730691488411,0.35255302,69197.0,69196.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1730691488605,0.35355302,69197.0,69196.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1730691490021,0.35255302,69197.0,69196.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1730691491216,0.35255302,69197.0,69196.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1730691491526,0.35255302,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691493021,0.35355302,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691493210,0.46126142,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691494109,0.46226142,69197.0,69196.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730691494515,0.46226142,69197.0,69196.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1730691494516,0.39891753,69197.0,69196.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1730691494711,0.39691753,69197.0,69196.0,0.13006156]
["bitfinex-derivatives","BTCF0:USTF0",1730691494912,0.40791753,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691495319,0.41591753,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691495625,0.41591753,69197.0,69196.0,0.05778759]
["bitfinex-derivatives","BTCF0:USTF0",1730691495816,0.41591753,69197.0,69193.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730691495817,0.072298,69196.0,69195.0,0.05778759]
["bitfinex-derivatives","BTCF0:USTF0",1730691496116,0.163467,69196.0,69195.0,0.05778759]
["bitfinex-derivatives","BTCF0:USTF0",1730691496914,0.072298,69196.0,69195.0,0.13008659]
["bitfinex-derivatives","BTCF0:USTF0",1730691497115,0.072298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691497528,0.082298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691498216,0.089298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691499117,0.094298,69196.0,69195.0,0.14444701]
["bitfinex-derivatives","BTCF0:USTF0",1730691499320,0.094298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691500120,0.098298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691500320,0.098298,69196.0,69195.0,0.25233625]
["bitfinex-derivatives","BTCF0:USTF0",1730691500824,0.084298,69196.0,69195.0,0.14444701]
["bitfinex-derivatives","BTCF0:USTF0",1730691501022,0.072298,69196.0,69195.0,0.14444701]
["bitfinex-derivatives","BTCF0:USTF0",1730691501324,0.090298,69196.0,69195.0,0.25237247]
["bitfinex-derivatives","BTCF0:USTF0",1730691501922,0.090298,69196.0,69195.0,0.25236742]
["bitfinex-derivatives","BTCF0:USTF0",1730691502114,0.090298,69196.0,69195.0,0.14444701]
["bitfinex-derivatives","BTCF0:USTF0",1730691502525,0.11723098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691502720,0.10523098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691502920,0.11323098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691503524,0.10523098,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691503821,0.04393298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691504231,0.03993298,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691504735,0.012,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691504937,0.04393137,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691505624,0.03493137,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691505821,0.03793137,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691506524,0.02893137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691506725,0.03993137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691507222,0.02893137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691508019,0.03393137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691508313,0.03293137,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730691508517,0.03293137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691509231,0.03393137,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730691509729,0.001,69196.0,69195.0,0.26735096]
["bitfinex-derivatives","BTCF0:USTF0",1730691510029,0.32462053,69197.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730691510230,0.32462053,69197.0,69196.0,0.17977234]
["bitfinex-derivatives","BTCF0:USTF0",1730691511016,0.32462053,69197.0,69196.0,0.31870545]
["bitfinex-derivatives","BTCF0:USTF0",1730691512333,0.32462053,69197.0,69196.0,0.31970545]
["bitfinex-derivatives","BTCF0:USTF0",1730691513037,0.32462053,69197.0,69196.0,0.31870545]
["bitfinex-derivatives","BTCF0:USTF0",1730691513333,0.32462053,69197.0,69196.0,0.31970545]
["bitfinex-derivatives","BTCF0:USTF0",1730691513725,0.32562053,69197.0,69196.0,0.31970545]
["bitfinex-derivatives","BTCF0:USTF0",1730691514435,0.32462053,69197.0,69196.0,0.31969678]
["bitfinex-derivatives","BTCF0:USTF0",1730691514629,0.32462053,69197.0,69196.0,0.4062744]
["bitfinex-derivatives","BTCF0:USTF0",1730691516234,0.32462053,69197.0,69196.0,0.4052744]
["bitfinex-derivatives","BTCF0:USTF0",1730691516426,0.32462053,69197.0,69196.0,0.31869678]
["bitfinex-derivatives","BTCF0:USTF0",1730691516626,0.32462053,69197.0,69196.0,0.4052744]
["bitfinex-derivatives","BTCF0:USTF0",1730691517030,0.32662053,69197.0,69196.0,0.4052744]
["bitfinex-derivatives","BTCF0:USTF0",1730691517334,0.32662053,69197.0,69196.0,0.35750149]
["bitfinex-derivatives","BTCF0:USTF0",1730691517524,0.32662053,69197.0,69196.0,0.27092387]
["bitfinex-derivatives","BTCF0:USTF0",1730691517927,0.32462053,69197.0,69196.0,0.27192387]
["bitfinex-derivatives","BTCF0:USTF0",1730691518825,0.32662053,69197.0,69196.0,0.27192387]
["bitfinex-derivatives","BTCF0:USTF0",1730691519137,0.32662053,69197.0,69196.0,0.63272387]
["bitfinex-derivatives","BTCF0:USTF0",1730691519138,0.002,69197.0,69196.0,0.63272387]
["bitfinex-derivatives","BTCF0:USTF0",1730691519325,0.3608,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730691519530,0.3608,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691520834,0.3708,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691521331,0.3708,69207.0,69206.0,0.43355148]
["bitfinex-derivatives","BTCF0:USTF0",1730691521638,0.3778,69207.0,69206.0,0.23567562]
["bitfinex-derivatives","BTCF0:USTF0",1730691522438,0.3778,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691523137,0.3778,69207.0,69206.0,0.23567562]
["bitfinex-derivatives","BTCF0:USTF0",1730691523544,0.3778,69207.0,69206.0,0.19743611]
["bitfinex-derivatives","BTCF0:USTF0",1730691524040,0.3778,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691524537,0.3778,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730691524740,0.44113211,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730691527834,0.40572744,69207.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730691528139,0.40572732,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691530527,0.04492732,69207.0,69206.0,0.1634472]
["bitfinex-derivatives","BTCF0:USTF0",1730691531441,0.04492732,69207.0,69206.0,0.2546074]
["bitfinex-derivatives","BTCF0:USTF0",1730691531636,0.04492732,69207.0,69206.0,0.6880874]
["bitfinex-derivatives","BTCF0:USTF0",1730691532832,0.0021677,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730691533141,0.0021677,69219.0,69218.0,0.13000304]
["bitfinex-derivatives","BTCF0:USTF0",1730691534141,0.0161677,69219.0,69218.0,0.13000304]
["bitfinex-derivatives","BTCF0:USTF0",1730691534932,0.0301677,69219.0,69218.0,0.13100304]
["bitfinex-derivatives","BTCF0:USTF0",1730691535539,0.0301677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691535739,0.0301677,69219.0,69218.0,0.13100304]
["bitfinex-derivatives","BTCF0:USTF0",1730691535944,0.0301677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691536242,0.0301677,69219.0,69218.0,0.13100304]
["bitfinex-derivatives","BTCF0:USTF0",1730691536444,0.0301677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691539043,0.0301677,69219.0,69218.0,0.14543505]
["bitfinex-derivatives","BTCF0:USTF0",1730691539252,0.0301677,69219.0,69218.0,0.25104147]
["bitfinex-derivatives","BTCF0:USTF0",1730691539641,0.0301677,69219.0,69218.0,0.14543505]
["bitfinex-derivatives","BTCF0:USTF0",1730691540736,0.05808941,69219.0,69218.0,0.14543505]
["bitfinex-derivatives","BTCF0:USTF0",1730691540939,0.07528941,69219.0,69218.0,0.14443505]
["bitfinex-derivatives","BTCF0:USTF0",1730691541142,0.08928941,69219.0,69218.0,0.14543505]
["bitfinex-derivatives","BTCF0:USTF0",1730691541332,0.08928941,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691542144,0.1246883,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691542836,0.08928941,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691543244,0.0946677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691543751,0.1669417,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691544444,0.0946677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691547349,0.1669417,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691549549,0.0946677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691549746,0.0613677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691550650,0.0301677,69219.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730691552051,0.3608,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730691552354,0.0333,69242.0,69221.0,0.51598141]
["bitfinex-derivatives","BTCF0:USTF0",1730691552355,0.3608,69241.0,69221.0,0.51598141]
["bitfinex-derivatives","BTCF0:USTF0",1730691552654,0.3608,69241.0,69240.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1730691552854,0.3608,69241.0,69240.0,0.31659407]
["bitfinex-derivatives","BTCF0:USTF0",1730691553358,0.3608,69241.0,69240.0,0.17770676]
["bitfinex-derivatives","BTCF0:USTF0",1730691553556,0.3608,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691553756,0.3608,69241.0,69239.0,0.07206773]
["bitfinex-derivatives","BTCF0:USTF0",1730691554049,0.072252,69240.0,69238.0,0.07206773]
["bitfinex-derivatives","BTCF0:USTF0",1730691554646,0.072252,69240.0,69236.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730691554647,0.072252,69240.0,69237.0,0.07206773]
["bitfinex-derivatives","BTCF0:USTF0",1730691555051,0.3798,69241.0,69237.0,0.07206773]
["bitfinex-derivatives","BTCF0:USTF0",1730691555249,0.3798,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691555555,0.43810526,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691556349,0.42410526,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691557058,0.42910526,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730691557251,0.43710526,69241.0,69240.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730691557763,0.43710526,69241.0,69240.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1730691559753,0.0409156,69241.0,69240.0,0.21313931]
["bitfinex-derivatives","BTCF0:USTF0",1730691559954,0.04091271,69241.0,69240.0,0.21313931]
["bitfinex-derivatives","BTCF0:USTF0",1730691560460,0.013,69241.0,69240.0,0.21313931]
["bitfinex-derivatives","BTCF0:USTF0",1730691561253,0.005,69241.0,69240.0,0.21313931]
["bitfinex-derivatives","BTCF0:USTF0",1730691563359,0.3608,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730691563560,0.3608,69250.0,69249.0,0.21112931]
["bitfinex-derivatives","BTCF0:USTF0",1730691565458,0.0345505,69261.0,69249.0,0.21112931]
["bitfinex-derivatives","BTCF0:USTF0",1730691565659,0.0957,69263.0,69256.0,0.21112231]
["bitfinex-derivatives","BTCF0:USTF0",1730691565860,0.03504011,69262.0,69256.0,0.21112231]
["bitfinex-derivatives","BTCF0:USTF0",1730691566758,0.0657,69263.0,69256.0,0.21112231]
["bitfinex-derivatives","BTCF0:USTF0",1730691567175,0.008,69257.0,69256.0,0.21112231]
["bitfinex-derivatives","BTCF0:USTF0",1730691568770,0.00216616,69264.0,69256.0,0.13888731]
["bitfinex-derivatives","BTCF0:USTF0",1730691568955,0.008,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730691569158,0.008,69257.0,69256.0,0.21212231]
["bitfinex-derivatives","BTCF0:USTF0",1730691569361,0.00216616,69264.0,69256.0,0.13888731]
["bitfinex-derivatives","BTCF0:USTF0",1730691569560,0.00216616,69264.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730691569561,0.008,69257.0,69256.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730691570562,0.01016616,69264.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691570762,0.01016616,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730691572369,0.00216616,69264.0,69263.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730691572575,0.00216616,69264.0,69263.0,0.21111531]
["bitfinex-derivatives","BTCF0:USTF0",1730691573380,0.01016616,69264.0,69263.0,0.21211531]
["bitfinex-derivatives","BTCF0:USTF0",1730691573974,0.08239316,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691577073,0.08239316,69264.0,69263.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730691577468,0.14567804,69264.0,69263.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730691579176,0.14567804,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691579581,0.57879876,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691579772,0.93959876,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691581271,0.50647876,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691581676,0.55082444,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691581975,0.072231,69260.0,69259.0,0.04969165]
["bitfinex-derivatives","BTCF0:USTF0",1730691582577,0.14448361,69260.0,69259.0,0.04969165]
["bitfinex-derivatives","BTCF0:USTF0",1730691582876,0.17986228,69260.0,69259.0,0.04969165]
["bitfinex-derivatives","BTCF0:USTF0",1730691583970,0.25835255,69260.0,69259.0,0.04969165]
["bitfinex-derivatives","BTCF0:USTF0",1730691584179,0.3380769,69260.0,69259.0,0.04969165]
["bitfinex-derivatives","BTCF0:USTF0",1730691584378,0.3380769,69260.0,69259.0,0.03391209]
["bitfinex-derivatives","BTCF0:USTF0",1730691584571,0.114231,69260.0,69259.0,0.03491209]
["bitfinex-derivatives","BTCF0:USTF0",1730691586781,0.114231,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691587272,0.14904842,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691592484,0.17695683,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691592784,0.33522761,69260.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691592984,0.46677452,69260.0,69259.0,0.00068618]
["bitfinex-derivatives","BTCF0:USTF0",1730691593188,0.30850374,69260.0,69259.0,0.00068618]
["bitfinex-derivatives","BTCF0:USTF0",1730691593376,0.39960628,69260.0,69259.0,0.00068618]
["bitfinex-derivatives","BTCF0:USTF0",1730691593576,0.29197021,69260.0,69259.0,0.00068618]
["bitfinex-derivatives","BTCF0:USTF0",1730691593790,0.40060893,69260.0,69259.0,0.00168618]
["bitfinex-derivatives","BTCF0:USTF0",1730691594882,0.30950639,69260.0,69259.0,0.00168618]
["bitfinex-derivatives","BTCF0:USTF0",1730691595584,0.27650639,69260.0,69259.0,0.16502072]
["bitfinex-derivatives","BTCF0:USTF0",1730691596086,0.43515893,69260.0,69259.0,0.16502072]
["bitfinex-derivatives","BTCF0:USTF0",1730691596291,0.38333968,69260.0,69259.0,0.16502072]
["bitfinex-derivatives","BTCF0:USTF0",1730691596483,0.22468714,69260.0,69259.0,0.16502072]
["bitfinex-derivatives","BTCF0:USTF0",1730691596684,0.27650451,69260.0,69259.0,0.16502072]
["bitfinex-derivatives","BTCF0:USTF0",1730691596888,0.27650451,69260.0,69259.0,0.11278947]
["bitfinex-derivatives","BTCF0:USTF0",1730691597786,0.16945609,69260.0,69259.0,0.11278947]
["bitfinex-derivatives","BTCF0:USTF0",1730691598096,0.11763872,69260.0,69259.0,0.11278947]
["bitfinex-derivatives","BTCF0:USTF0",1730691599293,0.11763872,69260.0,69259.0,0.24566916]
["bitfinex-derivatives","BTCF0:USTF0",1730691599590,0.001,69260.0,69259.0,0.24566916]
["bitfinex-derivatives","BTCF0:USTF0",1730691600182,0.10706843,69270.0,69259.0,0.28889546]
["bitfinex-derivatives","BTCF0:USTF0",1730691600387,0.10706843,69270.0,69266.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691600591,0.10706843,69270.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730691601493,0.11006843,69270.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730691601997,0.11906843,69270.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730691602607,0.11906843,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730691603188,0.11606843,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730691603387,0.11806843,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730691603894,0.083221,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730691604095,0.081221,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730691604298,0.083221,69270.0,69269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730691604490,0.011,69270.0,69269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730691604688,0.002,69270.0,69269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730691604891,0.011,69270.0,69269.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730691608400,0.03426652,69275.0,69269.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730691608401,0.104201,69289.0,69269.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730691608703,0.104201,69289.0,69282.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691608704,0.072203,69287.0,69282.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691608999,0.0278989,69286.0,69285.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730691609390,0.0278989,69286.0,69285.0,0.21098912]
["bitfinex-derivatives","BTCF0:USTF0",1730691609590,0.3608,69291.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730691609899,0.38869604,69291.0,69290.0,0.21098412]
["bitfinex-derivatives","BTCF0:USTF0",1730691610114,0.3608,69291.0,69290.0,0.21098412]
["bitfinex-derivatives","BTCF0:USTF0",1730691610789,0.3608,69291.0,69290.0,0.21198412]
["bitfinex-derivatives","BTCF0:USTF0",1730691610985,0.3608,69294.0,69290.0,0.13978412]
["bitfinex-derivatives","BTCF0:USTF0",1730691611196,0.072191,69299.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730691611398,0.072199,69291.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691611588,0.072204,69287.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691611786,0.072204,69286.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691611989,0.072207,69283.0,69278.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730691612196,0.3608,69281.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730691612398,0.3608,69281.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730691612793,0.072214,69277.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730691612998,0.0315,69276.0,69267.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691613198,0.3608,69269.0,69261.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691613399,0.3608,69269.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730691613400,0.433022,69269.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730691613702,0.433022,69269.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730691613889,0.433022,69269.0,69268.0,0.07438801]
["bitfinex-derivatives","BTCF0:USTF0",1730691614085,0.3608,69269.0,69268.0,0.07438801]
["bitfinex-derivatives","BTCF0:USTF0",1730691614496,0.52022992,69269.0,69266.0,0.03010603]
["bitfinex-derivatives","BTCF0:USTF0",1730691614702,0.15942992,69268.0,69258.0,0.03416557]
["bitfinex-derivatives","BTCF0:USTF0",1730691614897,0.15942992,69267.0,69266.0,0.21100912]
["bitfinex-derivatives","BTCF0:USTF0",1730691615195,0.10761892,69267.0,69266.0,0.21100912]
["bitfinex-derivatives","BTCF0:USTF0",1730691617097,0.10761892,69267.0,69266.0,0.34979324]
["bitfinex-derivatives","BTCF0:USTF0",1730691617304,0.10761892,69267.0,69266.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691617305,0.06327747,69267.0,69266.0,0.13878412]
["bitfinex-derivatives","BTCF0:USTF0",1730691617499,0.10761654,69267.0,69266.0,0.21100912]
["bitfinex-derivatives","BTCF0:USTF0",1730691617701,0.10761654,69267.0,69266.0,0.64412912]
["bitfinex-derivatives","BTCF0:USTF0",1730691617702,0.18614391,69267.0,69266.0,0.64412912]
["bitfinex-derivatives","BTCF0:USTF0",1730691617903,0.10761654,69267.0,69266.0,0.64412912]
["bitfinex-derivatives","BTCF0:USTF0",1730691618200,0.10761654,69267.0,69266.0,0.21100912]
["bitfinex-derivatives","BTCF0:USTF0",1730691618805,0.10761654,69267.0,69266.0,0.64412912]
["bitfinex-derivatives","BTCF0:USTF0",1730691619109,0.10761654,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730691619412,0.1594209,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730691619600,0.1594209,69267.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691619909,0.0306,69269.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691619910,0.1594209,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691620115,0.10761654,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691621901,0.10761107,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691622614,0.12402736,69268.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691622615,0.072223,69268.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691622817,0.072223,69268.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730691623999,0.3608,69267.0,69258.0,0.0338528]
["bitfinex-derivatives","BTCF0:USTF0",1730691624201,0.072233,69259.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730691624509,0.072233,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730691625713,0.21101212,69263.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730691626105,0.072229,69262.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730691626306,0.07223,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730691627011,0.07223,69261.0,69260.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1730691627606,0.07223,69261.0,69260.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1730691627807,0.0317,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691627808,0.103926,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730691629007,0.07223,69262.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730691629618,0.17985264,69262.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730691630314,0.17985264,69262.0,69261.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1730691631009,0.06328106,69262.0,69261.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1730691631214,0.02790493,69265.0,69261.0,0.21801312]
["bitfinex-derivatives","BTCF0:USTF0",1730691631420,0.02790493,69265.0,69261.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1730691631421,0.02790308,69264.0,69261.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1730691631621,0.10761553,69263.0,69262.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1730691632322,0.171975,69263.0,69262.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1730691632632,0.10761553,69263.0,69262.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1730691632827,0.10761553,69263.0,69262.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730691633020,0.10761553,69263.0,69262.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1730691633721,0.17984353,69263.0,69262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730691633925,0.33816531,69263.0,69262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730691634426,0.33816531,69263.0,69262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730691635227,0.33816531,69263.0,69262.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1730691635412,0.17984353,69263.0,69262.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1730691636917,0.31862765,69263.0,69262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730691637123,0.072234,69257.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730691637422,0.072237,69255.0,69254.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730691639216,0.072237,69255.0,69254.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1730691640133,0.072237,69255.0,69254.0,0.100236]
["bitfinex-derivatives","BTCF0:USTF0",1730691641028,0.072237,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691641235,0.433037,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691644828,0.49633258,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691645535,0.49632995,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691646331,0.49632965,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691647132,0.46094717,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691647330,0.49632936,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691647725,0.46094717,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691648029,0.49632963,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691648528,0.46094717,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691648715,0.49632974,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691649119,0.90147944,69255.0,69254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730691649329,1.33467944,69255.0,69254.0,0.01473405]
["bitfinex-derivatives","BTCF0:USTF0",1730691649526,0.072249,69243.0,69242.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730691649720,0.63512586,69243.0,69242.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730691650032,0.67949784,69243.0,69242.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730691650622,0.67949784,69243.0,69242.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1730691650623,0.63513892,69243.0,69242.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1730691650925,0.63513892,69243.0,69242.0,0.02916608]
["bitfinex-derivatives","BTCF0:USTF0",1730691651115,0.63513892,69243.0,69242.0,0.01516608]
["bitfinex-derivatives","BTCF0:USTF0",1730691651315,0.63513892,69243.0,69242.0,0.02716608]
["bitfinex-derivatives","BTCF0:USTF0",1730691651729,0.63513892,69243.0,69242.0,0.01716608]
["bitfinex-derivatives","BTCF0:USTF0",1730691652828,0.63618891,69243.0,69242.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1730691657823,0.60213312,69243.0,69242.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1730691662634,0.57183312,69243.0,69242.0,0.00616608]
["bitfinex-derivatives","BTCF0:USTF0",1730691663923,0.57183312,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691664244,0.93263312,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691666529,0.537569,69243.0,69242.0,0.04727692]
["bitfinex-derivatives","BTCF0:USTF0",1730691667035,0.537569,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691667437,0.176769,69243.0,69242.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1730691667648,0.46096345,69243.0,69242.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1730691667942,0.46096345,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691669131,0.59974757,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691670041,0.63513825,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691670431,0.6794982,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691672342,0.67950141,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691674632,0.57183312,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691676737,0.57183312,69243.0,69242.0,0.04725317]
["bitfinex-derivatives","BTCF0:USTF0",1730691677146,0.57183312,69243.0,69242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730691679134,0.57183312,69243.0,69242.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1730691681335,1.00507312,69243.0,69240.0,0.04336127]
["bitfinex-derivatives","BTCF0:USTF0",1730691681539,1.00507312,69243.0,69232.0,0.0721282]
["bitfinex-derivatives","BTCF0:USTF0",1730691681540,0.072259,69233.0,69232.0,0.0721282]
["bitfinex-derivatives","BTCF0:USTF0",1730691681740,0.072265,69227.0,69226.0,0.0721282]
["bitfinex-derivatives","BTCF0:USTF0",1730691681936,0.072265,69227.0,69225.0,0.07429504]
["bitfinex-derivatives","BTCF0:USTF0",1730691681937,0.072266,69226.0,69225.0,0.07429504]
["bitfinex-derivatives","BTCF0:USTF0",1730691682137,0.072266,69226.0,69225.0,0.00216684]
["bitfinex-derivatives","BTCF0:USTF0",1730691683538,0.074266,69226.0,69225.0,0.02516684]
["bitfinex-derivatives","BTCF0:USTF0",1730691685163,0.073266,69226.0,69225.0,0.01316684]
["bitfinex-derivatives","BTCF0:USTF0",1730691685446,0.074266,69226.0,69225.0,0.01816684]
["bitfinex-derivatives","BTCF0:USTF0",1730691685649,0.073266,69226.0,69225.0,0.00716684]
["bitfinex-derivatives","BTCF0:USTF0",1730691685837,0.074266,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691686032,0.073266,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691686239,0.074266,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691687348,0.10865169,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691689841,0.17197305,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691690841,0.10865169,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691691041,0.17197305,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691691442,0.26311555,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691691841,0.36763555,69226.0,69225.0,0.01616684]
["bitfinex-derivatives","BTCF0:USTF0",1730691692940,0.36763555,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691693144,0.40063555,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691693447,0.49177805,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691693644,0.53615094,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691693850,0.96951094,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691694445,0.87836844,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691695554,0.92611973,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691697746,0.81842548,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691698050,0.71390548,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691698243,0.81842548,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691700348,0.95731927,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691701056,0.81842548,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691704647,0.95731927,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691704849,1.02065155,69226.0,69225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730691705055,0.072289,69204.0,69203.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730691705542,0.072289,69204.0,69203.0,0.0973311]
["bitfinex-derivatives","BTCF0:USTF0",1730691706150,0.072289,69204.0,69203.0,0.5308511]
["bitfinex-derivatives","BTCF0:USTF0",1730691706348,0.072289,69204.0,69203.0,0.1083311]
["bitfinex-derivatives","BTCF0:USTF0",1730691706547,0.073289,69204.0,69203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730691707359,0.074289,69204.0,69203.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730691711162,0.10221786,69204.0,69203.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730691711348,0.074289,69204.0,69203.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730691712456,0.10221767,69204.0,69203.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730691712867,0.30838058,69208.0,69203.0,0.56086446]
["bitfinex-derivatives","BTCF0:USTF0",1730691713165,0.072288,69205.0,69204.0,0.33580459]
["bitfinex-derivatives","BTCF0:USTF0",1730691713661,0.072288,69205.0,69204.0,0.48403232]
["bitfinex-derivatives","BTCF0:USTF0",1730691713859,0.072288,69205.0,69204.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1730691714764,0.072288,69205.0,69204.0,0.33580459]
["bitfinex-derivatives","BTCF0:USTF0",1730691714959,0.072288,69205.0,69204.0,0.48561907]
["bitfinex-derivatives","BTCF0:USTF0",1730691714960,0.073288,69205.0,69204.0,0.48561907]
["bitfinex-derivatives","BTCF0:USTF0",1730691715267,0.073288,69205.0,69204.0,0.33880459]
["bitfinex-derivatives","BTCF0:USTF0",1730691715667,0.073288,69205.0,69204.0,0.2378251]
["bitfinex-derivatives","BTCF0:USTF0",1730691717166,0.073288,69205.0,69204.0,0.33880459]
["bitfinex-derivatives","BTCF0:USTF0",1730691717468,0.074288,69205.0,69204.0,0.34280459]
["bitfinex-derivatives","BTCF0:USTF0",1730691717676,0.073288,69205.0,69204.0,0.33980459]
["bitfinex-derivatives","BTCF0:USTF0",1730691717967,0.073288,69205.0,69204.0,0.11113011]
["bitfinex-derivatives","BTCF0:USTF0",1730691718372,0.072288,69205.0,69204.0,0.10813011]
["bitfinex-derivatives","BTCF0:USTF0",1730691718752,0.16344158,69205.0,69204.0,0.10813011]
["bitfinex-derivatives","BTCF0:USTF0",1730691719168,0.16344158,69205.0,69204.0,0.23463626]
["bitfinex-derivatives","BTCF0:USTF0",1730691719758,0.16344158,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691720063,0.072288,69205.0,69204.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730691722062,0.072285,69209.0,69208.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730691723767,0.072289,69205.0,69204.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730691723976,0.072289,69204.0,69199.0,0.07222126]
["bitfinex-derivatives","BTCF0:USTF0",1730691724270,0.072295,69199.0,69196.0,0.50611826]
["bitfinex-derivatives","BTCF0:USTF0",1730691724572,0.072295,69199.0,69196.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730691724765,0.072295,69199.0,69195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730691725376,0.21122584,69199.0,69195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730691725669,0.57202584,69199.0,69187.0,0.07222126]
["bitfinex-derivatives","BTCF0:USTF0",1730691725860,0.57202584,69199.0,69188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730691726260,0.60202584,69199.0,69188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730691726668,0.463095,69199.0,69188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730691726866,0.464095,69199.0,69198.0,0.00616683]
["bitfinex-derivatives","BTCF0:USTF0",1730691727072,0.435095,69199.0,69198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730691727677,0.0723,69195.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730691727870,0.3618,69199.0,69188.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730691727871,0.072297,69198.0,69197.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730691728076,0.072297,69198.0,69197.0,0.3058239]
["bitfinex-derivatives","BTCF0:USTF0",1730691728779,0.13893084,69207.0,69197.0,0.38059465]
["bitfinex-derivatives","BTCF0:USTF0",1730691728976,0.072294,69200.0,69199.0,0.10108096]
["bitfinex-derivatives","BTCF0:USTF0",1730691729179,0.072294,69200.0,69199.0,0.38059465]
["bitfinex-derivatives","BTCF0:USTF0",1730691730684,0.072291,69203.0,69202.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730691730870,0.072291,69203.0,69202.0,0.55313993]
["bitfinex-derivatives","BTCF0:USTF0",1730691731182,0.072291,69203.0,69202.0,0.45206269]
["bitfinex-derivatives","BTCF0:USTF0",1730691731485,0.072291,69203.0,69202.0,0.55109293]
["bitfinex-derivatives","BTCF0:USTF0",1730691731870,0.072291,69203.0,69202.0,0.47880293]
["bitfinex-derivatives","BTCF0:USTF0",1730691732167,0.21122184,69203.0,69202.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1730691732773,0.21122184,69203.0,69202.0,0.10663118]
["bitfinex-derivatives","BTCF0:USTF0",1730691734880,0.21122184,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691735181,0.35048922,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691739871,0.37842319,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691740288,0.35048922,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691742783,0.35048922,69203.0,69202.0,0.17912872]
["bitfinex-derivatives","BTCF0:USTF0",1730691742986,0.35048922,69203.0,69202.0,0.0731866]
["bitfinex-derivatives","BTCF0:USTF0",1730691743281,0.35048922,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691750580,0.35048922,69203.0,69202.0,0.0731866]
["bitfinex-derivatives","BTCF0:USTF0",1730691750784,0.35048922,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691750984,0.35048922,69203.0,69202.0,0.0731866]
["bitfinex-derivatives","BTCF0:USTF0",1730691751184,0.35048922,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691751386,0.35048922,69203.0,69202.0,0.0731866]
["bitfinex-derivatives","BTCF0:USTF0",1730691751587,0.35048922,69203.0,69202.0,0.17914907]
["bitfinex-derivatives","BTCF0:USTF0",1730691751980,0.35048922,69203.0,69202.0,0.0731866]
["bitfinex-derivatives","BTCF0:USTF0",1730691752287,0.35048922,69203.0,69202.0,0.17918499]
["bitfinex-derivatives","BTCF0:USTF0",1730691752487,0.35048922,69203.0,69202.0,0.10699839]
["bitfinex-derivatives","BTCF0:USTF0",1730691752689,0.35048922,69203.0,69202.0,0.17919842]
["bitfinex-derivatives","BTCF0:USTF0",1730691753088,0.35048922,69203.0,69202.0,0.10699839]
["bitfinex-derivatives","BTCF0:USTF0",1730691754903,0.35048922,69203.0,69202.0,0.10706062]
["bitfinex-derivatives","BTCF0:USTF0",1730691757389,0.30272995,69203.0,69202.0,0.10706062]
["bitfinex-derivatives","BTCF0:USTF0",1730691757786,0.26655045,69203.0,69202.0,0.10706062]
["bitfinex-derivatives","BTCF0:USTF0",1730691758102,0.29448441,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691758295,0.32989702,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691759399,0.22537702,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691759602,0.32985702,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691762704,0.23868545,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691764103,0.31487385,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691764296,0.25152728,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691764492,0.3148804,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691764994,0.3148804,69203.0,69202.0,0.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1730691764995,0.20713888,69203.0,69202.0,0.0732412]
["bitfinex-derivatives","BTCF0:USTF0",1730691765202,0.20713888,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691767406,0.3460773,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691769010,0.3142773,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691769206,0.3142773,69203.0,69202.0,0.17961123]
["bitfinex-derivatives","BTCF0:USTF0",1730691772706,0.3142773,69203.0,69202.0,0.10737003]
["bitfinex-derivatives","BTCF0:USTF0",1730691772911,0.3142773,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691780007,0.072298,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691780210,0.46103219,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691781408,0.46403219,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691781814,0.46603219,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691783114,0.50040366,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691787020,0.46603219,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691787216,0.46603222,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691787424,0.55720436,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691788016,0.52927014,69196.0,69195.0,0.32985119]
["bitfinex-derivatives","BTCF0:USTF0",1730691790021,0.52927014,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691790321,0.52927014,69196.0,69195.0,0.32986207]
["bitfinex-derivatives","BTCF0:USTF0",1730691790520,0.438098,69196.0,69195.0,0.32986207]
["bitfinex-derivatives","BTCF0:USTF0",1730691791225,0.52927014,69196.0,69195.0,0.32986207]
["bitfinex-derivatives","BTCF0:USTF0",1730691795228,0.52927014,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691795434,0.52927014,69196.0,69195.0,0.15494219]
["bitfinex-derivatives","BTCF0:USTF0",1730691796628,0.52927014,69196.0,69195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730691797026,0.52927014,69196.0,69195.0,0.15494219]
["bitfinex-derivatives","BTCF0:USTF0",1730691797628,0.438098,69196.0,69195.0,0.12194219]
["bitfinex-derivatives","BTCF0:USTF0",1730691797925,0.438098,69196.0,69195.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1730691798131,0.438098,69196.0,69195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730691798629,0.438098,69196.0,69195.0,0.12195287]
["bitfinex-derivatives","BTCF0:USTF0",1730691799035,0.438098,69196.0,69195.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730691799428,0.438098,69196.0,69195.0,0.22757114]
["bitfinex-derivatives","BTCF0:USTF0",1730691799636,0.438098,69196.0,69195.0,0.73343388]
["bitfinex-derivatives","BTCF0:USTF0",1730691799825,0.438098,69196.0,69195.0,0.83941525]
["bitfinex-derivatives","BTCF0:USTF0",1730691800026,0.52927014,69196.0,69195.0,0.67594411]
["bitfinex-derivatives","BTCF0:USTF0",1730691800231,0.52927014,69196.0,69187.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691800232,0.16847014,69196.0,69193.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1730691800635,0.16847014,69196.0,69192.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1730691800636,0.072301,69193.0,69192.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1730691800932,0.072302,69192.0,69191.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1730691801126,0.16347414,69192.0,69191.0,0.05785407]
["bitfinex-derivatives","BTCF0:USTF0",1730691802133,0.11282102,69192.0,69191.0,0.22741887]
["bitfinex-derivatives","BTCF0:USTF0",1730691802439,0.11382102,69192.0,69191.0,0.23141887]
["bitfinex-derivatives","BTCF0:USTF0",1730691803130,0.12282102,69192.0,69191.0,0.22741887]
["bitfinex-derivatives","BTCF0:USTF0",1730691803939,0.11682102,69192.0,69191.0,0.22741887]
["bitfinex-derivatives","BTCF0:USTF0",1730691804138,0.13082102,69192.0,69191.0,0.22741887]
["bitfinex-derivatives","BTCF0:USTF0",1730691804431,0.13082102,69192.0,69191.0,0.1037513]
["bitfinex-derivatives","BTCF0:USTF0",1730691804634,0.14082102,69192.0,69191.0,0.22712171]
["bitfinex-derivatives","BTCF0:USTF0",1730691804835,0.19147414,69192.0,69191.0,0.22712171]
["bitfinex-derivatives","BTCF0:USTF0",1730691805429,0.22651839,69192.0,69191.0,0.22712171]
["bitfinex-derivatives","BTCF0:USTF0",1730691805734,0.31769053,69192.0,69191.0,0.22712171]
["bitfinex-derivatives","BTCF0:USTF0",1730691806044,0.31769053,69192.0,69191.0,0.22660812]
["bitfinex-derivatives","BTCF0:USTF0",1730691806545,0.31769053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691806726,0.31769053,69192.0,69191.0,0.1901322]
["bitfinex-derivatives","BTCF0:USTF0",1730691806932,0.31769053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691808941,0.30369053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691809140,0.31769053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691809345,0.30369053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691809544,0.31769053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691809940,0.30369053,69192.0,69191.0,0.10338142]
["bitfinex-derivatives","BTCF0:USTF0",1730691810148,0.31769053,69192.0,69187.0,0.04335868]
["bitfinex-derivatives","BTCF0:USTF0",1730691810449,0.16347814,69188.0,69187.0,0.04335868]
["bitfinex-derivatives","BTCF0:USTF0",1730691811444,0.16347814,69188.0,69185.0,0.13453082]
["bitfinex-derivatives","BTCF0:USTF0",1730691811445,0.072306,69188.0,69185.0,0.13453082]
["bitfinex-derivatives","BTCF0:USTF0",1730691811646,0.072306,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730691811843,0.028,69192.0,69187.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1730691812043,0.100303,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730691812245,0.072304,69190.0,69189.0,0.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1730691812548,0.072304,69190.0,69189.0,0.22127098]
["bitfinex-derivatives","BTCF0:USTF0",1730691813151,0.072304,69190.0,69189.0,0.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1730691813454,0.096304,69190.0,69189.0,0.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1730691814046,0.083304,69190.0,69189.0,0.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1730691814244,0.087304,69190.0,69189.0,0.16347514]
["bitfinex-derivatives","BTCF0:USTF0",1730691815053,0.078304,69190.0,69189.0,0.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1730691815851,0.074304,69190.0,69189.0,0.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1730691816159,0.078304,69190.0,69189.0,0.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1730691816747,0.074304,69190.0,69189.0,0.19855235]
["bitfinex-derivatives","BTCF0:USTF0",1730691817152,0.002,69190.0,69189.0,0.42438887]
["bitfinex-derivatives","BTCF0:USTF0",1730691817547,0.001,69190.0,69189.0,0.42438887]
["bitfinex-derivatives","BTCF0:USTF0",1730691817748,0.075304,69190.0,69189.0,0.42438887]
["bitfinex-derivatives","BTCF0:USTF0",1730691818054,0.078304,69190.0,69189.0,0.42438887]
["bitfinex-derivatives","BTCF0:USTF0",1730691818642,0.074304,69190.0,69189.0,0.42638887]
["bitfinex-derivatives","BTCF0:USTF0",1730691819647,0.072304,69190.0,69189.0,0.42638887]
["bitfinex-derivatives","BTCF0:USTF0",1730691819858,0.3608,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730691820043,0.3608,69193.0,69192.0,0.38931066]
["bitfinex-derivatives","BTCF0:USTF0",1730691820246,0.3608,69193.0,69192.0,0.82169921]
["bitfinex-derivatives","BTCF0:USTF0",1730691821049,0.3628,69193.0,69192.0,0.82169921]
["bitfinex-derivatives","BTCF0:USTF0",1730691822649,0.3628,69193.0,69192.0,0.82269921]
["bitfinex-derivatives","BTCF0:USTF0",1730691823260,0.3608,69193.0,69192.0,0.82269921]
["bitfinex-derivatives","BTCF0:USTF0",1730691823558,0.3628,69193.0,69192.0,0.82269921]
["bitfinex-derivatives","BTCF0:USTF0",1730691823949,0.3618,69193.0,69192.0,0.82269921]
["bitfinex-derivatives","BTCF0:USTF0",1730691824749,0.3628,69193.0,69192.0,0.82169921]
["bitfinex-derivatives","BTCF0:USTF0",1730691825151,0.3628,69193.0,69192.0,0.59703414]
["bitfinex-derivatives","BTCF0:USTF0",1730691825455,0.3618,69193.0,69192.0,0.59703414]
["bitfinex-derivatives","BTCF0:USTF0",1730691825759,0.3618,69193.0,69192.0,0.59803414]
["bitfinex-derivatives","BTCF0:USTF0",1730691825958,0.3608,69193.0,69192.0,0.59803414]
["bitfinex-derivatives","BTCF0:USTF0",1730691827259,0.3618,69193.0,69192.0,0.59803414]
["bitfinex-derivatives","BTCF0:USTF0",1730691828449,0.434101,69193.0,69192.0,0.59803414]
["bitfinex-derivatives","BTCF0:USTF0",1730691828659,0.434101,69193.0,69192.0,0.65579027]
["bitfinex-derivatives","BTCF0:USTF0",1730691829158,0.434101,69193.0,69192.0,0.22223027]
["bitfinex-derivatives","BTCF0:USTF0",1730691830758,0.434101,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691831963,0.072304,69190.0,69189.0,0.04331562]
["bitfinex-derivatives","BTCF0:USTF0",1730691832167,0.09117214,69191.0,69189.0,0.2251727]
["bitfinex-derivatives","BTCF0:USTF0",1730691832366,0.09117214,69191.0,69190.0,0.2251727]
["bitfinex-derivatives","BTCF0:USTF0",1730691833052,0.16347514,69191.0,69190.0,0.10272657]
["bitfinex-derivatives","BTCF0:USTF0",1730691833259,0.072303,69191.0,69190.0,0.10272657]
["bitfinex-derivatives","BTCF0:USTF0",1730691833951,0.072303,69191.0,69190.0,0.18936923]
["bitfinex-derivatives","BTCF0:USTF0",1730691834270,0.072303,69191.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691834570,0.072303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691834571,0.090303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691835155,0.082303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691835356,0.091303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691835757,0.081303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691835954,0.089303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691836369,0.081303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691836671,0.087303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691836854,0.078303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691837058,0.085303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691837868,0.084303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691838659,0.081303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691839263,0.082303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691839768,0.076303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691839964,0.081303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691840170,0.086303,69191.0,69190.0,0.10227285]
["bitfinex-derivatives","BTCF0:USTF0",1730691840564,0.086303,69191.0,69190.0,0.29663766]
["bitfinex-derivatives","BTCF0:USTF0",1730691840758,0.086303,69191.0,69190.0,0.17457685]
["bitfinex-derivatives","BTCF0:USTF0",1730691840963,0.080303,69191.0,69190.0,0.17457685]
["bitfinex-derivatives","BTCF0:USTF0",1730691841467,0.080303,69191.0,69190.0,0.29669545]
["bitfinex-derivatives","BTCF0:USTF0",1730691842788,0.080303,69191.0,69190.0,0.38800501]
["bitfinex-derivatives","BTCF0:USTF0",1730691843070,0.39768652,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730691843269,0.39768652,69193.0,69192.0,0.53970486]
["bitfinex-derivatives","BTCF0:USTF0",1730691843773,0.072301,69193.0,69192.0,0.53970486]
["bitfinex-derivatives","BTCF0:USTF0",1730691844364,0.072301,69193.0,69192.0,0.39803223]
["bitfinex-derivatives","BTCF0:USTF0",1730691844769,0.077301,69193.0,69192.0,0.39803223]
["bitfinex-derivatives","BTCF0:USTF0",1730691845068,0.084301,69193.0,69192.0,0.54028086]
["bitfinex-derivatives","BTCF0:USTF0",1730691845480,0.084301,69193.0,69192.0,0.54029548]
["bitfinex-derivatives","BTCF0:USTF0",1730691845967,0.084301,69193.0,69192.0,0.54029359]
["bitfinex-derivatives","BTCF0:USTF0",1730691846271,0.084301,69193.0,69192.0,0.54029373]
["bitfinex-derivatives","BTCF0:USTF0",1730691847171,0.11223414,69193.0,69192.0,0.17450161]
["bitfinex-derivatives","BTCF0:USTF0",1730691847363,0.11223414,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691849464,0.084301,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691850073,0.012,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691850462,0.012,69193.0,69192.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1730691855176,0.012,69193.0,69192.0,0.32777284]
["bitfinex-derivatives","BTCF0:USTF0",1730691857881,0.012,69193.0,69192.0,0.20646967]
["bitfinex-derivatives","BTCF0:USTF0",1730691858390,0.012,69193.0,69192.0,0.32777342]
["bitfinex-derivatives","BTCF0:USTF0",1730691858576,0.012,69193.0,69192.0,0.32776783]
["bitfinex-derivatives","BTCF0:USTF0",1730691858774,0.012,69193.0,69192.0,0.32776846]
["bitfinex-derivatives","BTCF0:USTF0",1730691859178,0.012,69193.0,69192.0,0.20646967]
["bitfinex-derivatives","BTCF0:USTF0",1730691860186,0.012,69193.0,69192.0,0.32777846]
["bitfinex-derivatives","BTCF0:USTF0",1730691860374,0.084301,69193.0,69192.0,0.29637846]
["bitfinex-derivatives","BTCF0:USTF0",1730691862384,0.084301,69193.0,69192.0,0.17506967]
["bitfinex-derivatives","BTCF0:USTF0",1730691863675,0.012,69193.0,69192.0,0.17506967]
["bitfinex-derivatives","BTCF0:USTF0",1730691866276,0.012,69193.0,69192.0,0.17510558]
["bitfinex-derivatives","BTCF0:USTF0",1730691868979,0.012,69193.0,69192.0,0.26182229]
["bitfinex-derivatives","BTCF0:USTF0",1730691869179,0.012,69193.0,69192.0,0.17510558]
["bitfinex-derivatives","BTCF0:USTF0",1730691869485,0.012,69193.0,69192.0,0.26182229]
["bitfinex-derivatives","BTCF0:USTF0",1730691869880,0.012,69193.0,69192.0,0.17510558]
["bitfinex-derivatives","BTCF0:USTF0",1730691870286,0.04740886,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691870479,0.0753396,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691871779,0.03993074,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691874577,0.012,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691875094,0.03993074,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691875483,0.04740886,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691875692,0.0753396,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691877290,0.012,69193.0,69192.0,0.17520631]
["bitfinex-derivatives","BTCF0:USTF0",1730691877596,0.012,69193.0,69192.0,0.26192302]
["bitfinex-derivatives","BTCF0:USTF0",1730691881386,0.012,69193.0,69192.0,0.17520631]
["bitfinex-derivatives","BTCF0:USTF0",1730691883090,0.084301,69193.0,69192.0,0.17520631]
["bitfinex-derivatives","BTCF0:USTF0",1730691883489,0.084301,69193.0,69192.0,0.26201959]
["bitfinex-derivatives","BTCF0:USTF0",1730691884691,0.084301,69193.0,69192.0,0.17520631]
["bitfinex-derivatives","BTCF0:USTF0",1730691885300,0.14764255,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691888193,0.1122326,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691890199,0.084301,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691890405,0.11223238,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691892403,0.084301,69193.0,69192.0,0.29681578]
["bitfinex-derivatives","BTCF0:USTF0",1730691892798,0.084301,69193.0,69192.0,0.17527175]
["bitfinex-derivatives","BTCF0:USTF0",1730691900416,0.0399313,69193.0,69192.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730691903208,0.0399313,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691903413,0.14764075,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691903717,0.1920241,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691903912,0.2225241,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691904318,0.2847241,69193.0,69192.0,0.09217214]
["bitfinex-derivatives","BTCF0:USTF0",1730691904723,0.24034075,69193.0,69192.0,0.09217214]
["bitfinex-derivatives","BTCF0:USTF0",1730691905022,0.20984075,69193.0,69192.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1730691905218,0.0399313,69193.0,69192.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1730691905517,0.012,69193.0,69192.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1730691906112,0.0399313,69193.0,69192.0,0.16447414]
["bitfinex-derivatives","BTCF0:USTF0",1730691907310,0.0399313,69193.0,69192.0,0.1997268]
["bitfinex-derivatives","BTCF0:USTF0",1730691907511,0.0634,69202.0,69192.0,0.22862441]
["bitfinex-derivatives","BTCF0:USTF0",1730691907512,0.135692,69202.0,69192.0,0.22862441]
["bitfinex-derivatives","BTCF0:USTF0",1730691907723,0.135692,69202.0,69200.0,0.08672895]
["bitfinex-derivatives","BTCF0:USTF0",1730691908714,0.135692,69202.0,69200.0,0.08772895]
["bitfinex-derivatives","BTCF0:USTF0",1730691908907,0.149692,69202.0,69200.0,0.08772895]
["bitfinex-derivatives","BTCF0:USTF0",1730691909521,0.162692,69202.0,69200.0,0.08772895]
["bitfinex-derivatives","BTCF0:USTF0",1730691910429,0.162692,69202.0,69200.0,0.08872895]
["bitfinex-derivatives","BTCF0:USTF0",1730691910621,0.072293,69201.0,69200.0,0.08872895]
["bitfinex-derivatives","BTCF0:USTF0",1730691911128,0.59698514,69201.0,69189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730691911318,0.59698514,69201.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691911319,0.16347514,69191.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691911716,0.16347514,69191.0,69187.0,0.03517969]
["bitfinex-derivatives","BTCF0:USTF0",1730691912027,0.072303,69191.0,69187.0,0.03517969]
["bitfinex-derivatives","BTCF0:USTF0",1730691912725,0.072305,69189.0,69187.0,0.03517969]
["bitfinex-derivatives","BTCF0:USTF0",1730691912928,0.072305,69189.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691913923,0.073305,69189.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691914113,0.001,69189.0,69187.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1730691914318,0.072306,69188.0,69187.0,0.10215866]
["bitfinex-derivatives","BTCF0:USTF0",1730691914812,0.072306,69188.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691915019,0.004,69189.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691915215,0.072307,69187.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691915623,0.072307,69187.0,69186.0,0.12584265]
["bitfinex-derivatives","BTCF0:USTF0",1730691916431,0.072307,69187.0,69186.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691916621,0.09317214,69188.0,69181.0,0.0433637]
["bitfinex-derivatives","BTCF0:USTF0",1730691916826,0.072312,69182.0,69181.0,0.0433637]
["bitfinex-derivatives","BTCF0:USTF0",1730691917132,0.072312,69182.0,69181.0,0.07885424]
["bitfinex-derivatives","BTCF0:USTF0",1730691918836,0.072312,69182.0,69181.0,0.07985424]
["bitfinex-derivatives","BTCF0:USTF0",1730691919129,0.073312,69182.0,69181.0,0.03649054]
["bitfinex-derivatives","BTCF0:USTF0",1730691919524,0.072312,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691919730,0.072312,69182.0,69178.0,0.09334005]
["bitfinex-derivatives","BTCF0:USTF0",1730691919731,0.072314,69180.0,69179.0,0.0355265]
["bitfinex-derivatives","BTCF0:USTF0",1730691920022,0.16348614,69180.0,69179.0,0.0355265]
["bitfinex-derivatives","BTCF0:USTF0",1730691920525,0.09117214,69180.0,69178.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730691920724,0.072316,69179.0,69178.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730691921033,0.104316,69179.0,69178.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730691922433,0.104316,69179.0,69178.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1730691923336,0.113316,69179.0,69178.0,0.00316791]
["bitfinex-derivatives","BTCF0:USTF0",1730691923838,0.113316,69179.0,69178.0,0.09434005]
["bitfinex-derivatives","BTCF0:USTF0",1730691924541,0.108316,69179.0,69178.0,0.09334005]
["bitfinex-derivatives","BTCF0:USTF0",1730691924722,0.036,69179.0,69178.0,0.45733844]
["bitfinex-derivatives","BTCF0:USTF0",1730691924927,0.113316,69179.0,69178.0,0.45833844]
["bitfinex-derivatives","BTCF0:USTF0",1730691925432,0.108316,69179.0,69178.0,0.45733844]
["bitfinex-derivatives","BTCF0:USTF0",1730691925632,0.112316,69179.0,69178.0,0.45733844]
["bitfinex-derivatives","BTCF0:USTF0",1730691925835,0.112316,69179.0,69178.0,0.3661663]
["bitfinex-derivatives","BTCF0:USTF0",1730691926227,0.080316,69179.0,69178.0,0.3661663]
["bitfinex-derivatives","BTCF0:USTF0",1730691927026,0.17148814,69179.0,69178.0,0.3661663]
["bitfinex-derivatives","BTCF0:USTF0",1730691927332,0.17048814,69179.0,69178.0,0.22529324]
["bitfinex-derivatives","BTCF0:USTF0",1730691927532,0.16648814,69179.0,69178.0,0.22529324]
["bitfinex-derivatives","BTCF0:USTF0",1730691927727,0.16648814,69179.0,69178.0,0.22629324]
["bitfinex-derivatives","BTCF0:USTF0",1730691927728,0.17148814,69179.0,69178.0,0.22629324]
["bitfinex-derivatives","BTCF0:USTF0",1730691928432,0.16948814,69179.0,69178.0,0.22529324]
["bitfinex-derivatives","BTCF0:USTF0",1730691928835,0.16648814,69179.0,69178.0,0.22529324]
["bitfinex-derivatives","BTCF0:USTF0",1730691929131,0.16848814,69179.0,69178.0,0.22529324]
["bitfinex-derivatives","BTCF0:USTF0",1730691929834,0.09617214,69179.0,69178.0,0.10396044]
["bitfinex-derivatives","BTCF0:USTF0",1730691930228,0.16848814,69179.0,69178.0,0.10396044]
["bitfinex-derivatives","BTCF0:USTF0",1730691931135,0.16848814,69179.0,69178.0,0.19051158]
["bitfinex-derivatives","BTCF0:USTF0",1730691931332,0.16848814,69179.0,69178.0,0.10396044]
["bitfinex-derivatives","BTCF0:USTF0",1730691932039,0.16848814,69179.0,69178.0,0.10300052]
["bitfinex-derivatives","BTCF0:USTF0",1730691935232,0.077316,69179.0,69178.0,0.10300052]
["bitfinex-derivatives","BTCF0:USTF0",1730691935433,0.077316,69179.0,69178.0,0.17531752]
["bitfinex-derivatives","BTCF0:USTF0",1730691935637,0.077316,69179.0,69178.0,0.18955166]
["bitfinex-derivatives","BTCF0:USTF0",1730691936241,0.005,69179.0,69178.0,0.2955862]
["bitfinex-derivatives","BTCF0:USTF0",1730691936741,0.005,69179.0,69178.0,0.29553595]
["bitfinex-derivatives","BTCF0:USTF0",1730691937247,0.005,69179.0,69178.0,0.43548519]
["bitfinex-derivatives","BTCF0:USTF0",1730691937440,0.09117214,69188.0,69178.0,0.36316819]
["bitfinex-derivatives","BTCF0:USTF0",1730691937645,0.002,69179.0,69178.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1730691937844,0.002,69179.0,69178.0,0.09334005]
["bitfinex-derivatives","BTCF0:USTF0",1730691938046,0.005,69179.0,69178.0,0.09334005]
["bitfinex-derivatives","BTCF0:USTF0",1730691938644,0.002,69179.0,69178.0,0.09434005]
["bitfinex-derivatives","BTCF0:USTF0",1730691938845,0.002,69179.0,69178.0,0.16665705]
["bitfinex-derivatives","BTCF0:USTF0",1730691939033,0.072311,69184.0,69178.0,0.09434005]
["bitfinex-derivatives","BTCF0:USTF0",1730691939231,0.072311,69184.0,69179.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730691940845,0.077311,69184.0,69179.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730691941242,0.085311,69184.0,69179.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730691942143,0.013,69184.0,69182.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691942454,0.4064,69211.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691942455,0.072305,69189.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730691942751,0.072305,69189.0,69187.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730691943143,0.09117214,69199.0,69188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730691943344,0.072304,69190.0,69189.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691945052,0.077304,69190.0,69189.0,0.31108497]
["bitfinex-derivatives","BTCF0:USTF0",1730691945642,0.077304,69190.0,69189.0,0.21991283]
["bitfinex-derivatives","BTCF0:USTF0",1730691946149,0.077304,69190.0,69189.0,0.22002344]
["bitfinex-derivatives","BTCF0:USTF0",1730691946340,0.077304,69190.0,69189.0,0.31116442]
["bitfinex-derivatives","BTCF0:USTF0",1730691946341,0.005,69190.0,69189.0,0.31116442]
["bitfinex-derivatives","BTCF0:USTF0",1730691946645,0.005,69190.0,69189.0,0.38338734]
["bitfinex-derivatives","BTCF0:USTF0",1730691946843,0.005,69190.0,69189.0,0.74418734]
["bitfinex-derivatives","BTCF0:USTF0",1730691947047,0.072295,69200.0,69189.0,0.74418734]
["bitfinex-derivatives","BTCF0:USTF0",1730691947243,0.072295,69200.0,69199.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691947547,0.072291,69203.0,69199.0,0.26384355]
["bitfinex-derivatives","BTCF0:USTF0",1730691947865,0.072291,69203.0,69202.0,0.07217585]
["bitfinex-derivatives","BTCF0:USTF0",1730691948041,0.072291,69203.0,69202.0,0.17255326]
["bitfinex-derivatives","BTCF0:USTF0",1730691948350,0.46056937,69204.0,69202.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691948548,0.072288,69206.0,69203.0,0.17195334]
["bitfinex-derivatives","BTCF0:USTF0",1730691948745,0.072288,69206.0,69205.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691948942,0.072288,69206.0,69205.0,0.27748361]
["bitfinex-derivatives","BTCF0:USTF0",1730691949449,0.09117214,69216.0,69205.0,0.19083548]
["bitfinex-derivatives","BTCF0:USTF0",1730691949747,0.072283,69210.0,69209.0,0.1632543]
["bitfinex-derivatives","BTCF0:USTF0",1730691950133,0.072283,69210.0,69209.0,0.26252628]
["bitfinex-derivatives","BTCF0:USTF0",1730691950344,0.45197214,69219.0,69209.0,0.16345614]
["bitfinex-derivatives","BTCF0:USTF0",1730691950548,0.10432,69221.0,69213.0,0.05763357]
["bitfinex-derivatives","BTCF0:USTF0",1730691950549,0.16344814,69217.0,69213.0,0.05763357]
["bitfinex-derivatives","BTCF0:USTF0",1730691950843,0.10432,69221.0,69210.0,0.07208216]
["bitfinex-derivatives","BTCF0:USTF0",1730691950844,0.072281,69212.0,69210.0,0.07208216]
["bitfinex-derivatives","BTCF0:USTF0",1730691951045,0.072282,69211.0,69210.0,0.07208216]
["bitfinex-derivatives","BTCF0:USTF0",1730691951247,0.072282,69211.0,69209.0,0.10626267]
["bitfinex-derivatives","BTCF0:USTF0",1730691951548,0.072282,69211.0,69210.0,0.07208216]
["bitfinex-derivatives","BTCF0:USTF0",1730691951759,0.072282,69211.0,69209.0,0.07208216]
["bitfinex-derivatives","BTCF0:USTF0",1730691952245,0.072282,69211.0,69208.0,0.14436716]
["bitfinex-derivatives","BTCF0:USTF0",1730691952649,0.082282,69211.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691952846,0.082282,69211.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691953046,0.082282,69211.0,69210.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691953448,0.096282,69211.0,69210.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691953751,0.096282,69211.0,69210.0,0.16345514]
["bitfinex-derivatives","BTCF0:USTF0",1730691953752,0.024,69211.0,69210.0,0.16345514]
["bitfinex-derivatives","BTCF0:USTF0",1730691954246,0.01,69211.0,69210.0,0.16345514]
["bitfinex-derivatives","BTCF0:USTF0",1730691954451,0.026,69211.0,69210.0,0.16445514]
["bitfinex-derivatives","BTCF0:USTF0",1730691955050,0.3608,69222.0,69210.0,0.45297214]
["bitfinex-derivatives","BTCF0:USTF0",1730691955253,0.3608,69222.0,69221.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691955637,0.3608,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691956646,0.3748,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691957242,0.3608,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691957442,0.3858,69222.0,69221.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1730691957941,0.3858,69222.0,69221.0,0.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1730691958841,0.025,69222.0,69221.0,0.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1730691959041,0.025,69222.0,69221.0,0.19999521]
["bitfinex-derivatives","BTCF0:USTF0",1730691961853,0.097271,69222.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730691962353,0.025,69222.0,69221.0,0.09317214]
["bitfinex-derivatives","BTCF0:USTF0",1730691962651,0.025,69222.0,69221.0,0.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1730691963858,0.014,69222.0,69221.0,0.16544414]
["bitfinex-derivatives","BTCF0:USTF0",1730691964757,0.006,69222.0,69221.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1730691965257,0.003,69222.0,69221.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1730691965458,0.004,69222.0,69221.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1730691965651,0.001,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691965959,0.002,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691966555,0.001,69222.0,69221.0,0.16344414]
["bitfinex-derivatives","BTCF0:USTF0",1730691966756,0.001,69222.0,69221.0,0.16444414]
["bitfinex-derivatives","BTCF0:USTF0",1730691976162,0.03192298,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691977361,0.03193726,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691978553,0.06789651,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691978757,0.03193726,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691979273,0.03115353,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691980959,0.03103901,69222.0,69221.0,0.26880414]
["bitfinex-derivatives","BTCF0:USTF0",1730691982161,0.03091984,69222.0,69221.0,0.19653214]
["bitfinex-derivatives","BTCF0:USTF0",1730691982665,0.06681922,69222.0,69221.0,0.19653214]
["bitfinex-derivatives","BTCF0:USTF0",1730691982868,0.072264,69229.0,69223.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730691983064,0.072266,69227.0,69223.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730691983263,0.0329,69226.0,69224.0,0.04329846]
["bitfinex-derivatives","BTCF0:USTF0",1730691983467,0.072269,69224.0,69223.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691983773,0.0655,69225.0,69222.0,0.04329846]
["bitfinex-derivatives","BTCF0:USTF0",1730691984067,0.07227,69223.0,69222.0,0.04329846]
["bitfinex-derivatives","BTCF0:USTF0",1730691984266,0.072271,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730691984768,0.072271,69222.0,69221.0,0.09217214]
["bitfinex-derivatives","BTCF0:USTF0",1730691984964,0.072271,69222.0,69221.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691985161,0.072271,69222.0,69221.0,0.13449185]
["bitfinex-derivatives","BTCF0:USTF0",1730691985469,0.0695,69225.0,69220.0,0.04331971]
["bitfinex-derivatives","BTCF0:USTF0",1730691985769,0.0695,69225.0,69217.0,0.41837717]
["bitfinex-derivatives","BTCF0:USTF0",1730691985770,0.09117214,69223.0,69219.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691986073,0.011,69222.0,69217.0,0.40487971]
["bitfinex-derivatives","BTCF0:USTF0",1730691986276,0.072275,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691987674,0.072275,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691988369,0.076275,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691988670,0.005,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691988862,0.005,69218.0,69217.0,0.50954931]
["bitfinex-derivatives","BTCF0:USTF0",1730691989060,0.005,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691989476,0.077275,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691990259,0.10781688,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730691990564,0.1432391,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691991474,0.14312354,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691995577,0.10772668,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691996084,0.10774555,69218.0,69217.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1730691996481,0.072285,69209.0,69205.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730691996784,0.072288,69205.0,69204.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691996965,0.10275855,69205.0,69204.0,0.09117214]
["bitfinex-derivatives","BTCF0:USTF0",1730691997876,0.10275855,69205.0,69204.0,0.1400865]
["bitfinex-derivatives","BTCF0:USTF0",1730691998081,0.10375855,69205.0,69204.0,0.1400865]
["bitfinex-derivatives","BTCF0:USTF0",1730691998268,0.073288,69205.0,69204.0,0.21216866]
["bitfinex-derivatives","BTCF0:USTF0",1730691999070,0.073288,69205.0,69204.0,0.1400865]
["bitfinex-derivatives","BTCF0:USTF0",1730692000079,0.073288,69205.0,69204.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1730692001279,0.073288,69205.0,69204.0,0.21175406]
["bitfinex-derivatives","BTCF0:USTF0",1730692003282,0.073288,69205.0,69204.0,0.06291436]
["bitfinex-derivatives","BTCF0:USTF0",1730692003469,0.073288,69205.0,69204.0,0.1540865]
["bitfinex-derivatives","BTCF0:USTF0",1730692005278,0.001,69205.0,69204.0,0.253136]
["bitfinex-derivatives","BTCF0:USTF0",1730692005784,0.073288,69205.0,69204.0,0.253136]
["bitfinex-derivatives","BTCF0:USTF0",1730692008376,0.073288,69205.0,69204.0,0.16196386]
["bitfinex-derivatives","BTCF0:USTF0",1730692008982,0.073288,69205.0,69204.0,0.19911307]
["bitfinex-derivatives","BTCF0:USTF0",1730692009285,0.073288,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692009585,0.073288,69205.0,69204.0,0.08565669]
["bitfinex-derivatives","BTCF0:USTF0",1730692010981,0.54163652,69205.0,69204.0,0.08565669]
["bitfinex-derivatives","BTCF0:USTF0",1730692011190,0.54163652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692012293,0.54163652,69205.0,69204.0,0.07124198]
["bitfinex-derivatives","BTCF0:USTF0",1730692012487,0.54163652,69205.0,69204.0,0.07125023]
["bitfinex-derivatives","BTCF0:USTF0",1730692013081,0.54163652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692014186,0.10815652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692015082,0.54163652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692020389,0.10815652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692021287,0.54163652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692021896,0.10815652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692022200,0.54163652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692023191,0.54163652,69205.0,69204.0,0.07125023]
["bitfinex-derivatives","BTCF0:USTF0",1730692023506,0.10815652,69205.0,69204.0,0.07125023]
["bitfinex-derivatives","BTCF0:USTF0",1730692023888,0.54163652,69205.0,69204.0,0.07125023]
["bitfinex-derivatives","BTCF0:USTF0",1730692025089,0.10815652,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692026896,0.073288,69205.0,69204.0,0.100289]
["bitfinex-derivatives","BTCF0:USTF0",1730692027289,0.073288,69205.0,69204.0,0.17235257]
["bitfinex-derivatives","BTCF0:USTF0",1730692027696,0.073288,69205.0,69204.0,0.27144709]
["bitfinex-derivatives","BTCF0:USTF0",1730692028198,0.073288,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692028394,0.19422577,69205.0,69204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692028594,0.19422577,69205.0,69204.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730692028595,0.66311639,69205.0,69204.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730692029193,0.072294,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692029503,0.69368573,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692029692,1.12720573,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692030298,1.09179177,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692030805,1.12720533,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692031099,1.12720513,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692031294,1.13956327,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692031798,1.17797663,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692032006,1.18197663,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692032301,1.18497663,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692033600,1.14956327,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692034502,0.75024986,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692035104,1.18376986,69200.0,69199.0,0.00216759]
["bitfinex-derivatives","BTCF0:USTF0",1730692035311,1.15400423,69200.0,69199.0,0.0599008]
["bitfinex-derivatives","BTCF0:USTF0",1730692036198,1.15400423,69200.0,69196.0,0.07206357]
["bitfinex-derivatives","BTCF0:USTF0",1730692036199,0.072295,69199.0,69196.0,0.07206357]
["bitfinex-derivatives","BTCF0:USTF0",1730692036399,0.072296,69198.0,69197.0,0.17159478]
["bitfinex-derivatives","BTCF0:USTF0",1730692036702,0.13894364,69198.0,69197.0,0.09952526]
["bitfinex-derivatives","BTCF0:USTF0",1730692037003,0.21123964,69198.0,69197.0,0.09952526]
["bitfinex-derivatives","BTCF0:USTF0",1730692037204,0.21123964,69198.0,69197.0,0.17171208]
["bitfinex-derivatives","BTCF0:USTF0",1730692037498,0.072297,69197.0,69196.0,0.07218682]
["bitfinex-derivatives","BTCF0:USTF0",1730692037702,0.072298,69196.0,69195.0,0.07218682]
["bitfinex-derivatives","BTCF0:USTF0",1730692037893,0.21124164,69196.0,69195.0,0.17194583]
["bitfinex-derivatives","BTCF0:USTF0",1730692038094,0.31548164,69196.0,69195.0,0.09975901]
["bitfinex-derivatives","BTCF0:USTF0",1730692038907,0.31848164,69196.0,69195.0,0.09975901]
["bitfinex-derivatives","BTCF0:USTF0",1730692039095,0.81822528,69196.0,69186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730692039291,0.49974364,69187.0,69184.0,0.11854813]
["bitfinex-derivatives","BTCF0:USTF0",1730692039607,0.072309,69185.0,69184.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730692040304,0.07231,69184.0,69181.0,0.44744813]
["bitfinex-derivatives","BTCF0:USTF0",1730692040503,0.49974364,69187.0,69181.0,0.44744813]
["bitfinex-derivatives","BTCF0:USTF0",1730692040504,0.072312,69182.0,69181.0,0.44744813]
["bitfinex-derivatives","BTCF0:USTF0",1730692040915,0.21125564,69182.0,69181.0,0.44744813]
["bitfinex-derivatives","BTCF0:USTF0",1730692041514,0.21125564,69182.0,69181.0,0.48246762]
["bitfinex-derivatives","BTCF0:USTF0",1730692041707,0.072312,69182.0,69181.0,0.39581949]
["bitfinex-derivatives","BTCF0:USTF0",1730692041908,0.073312,69182.0,69181.0,0.40681949]
["bitfinex-derivatives","BTCF0:USTF0",1730692042809,0.21325564,69182.0,69181.0,0.41081949]
["bitfinex-derivatives","BTCF0:USTF0",1730692045511,0.21325564,69182.0,69181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730692051126,0.35219928,69182.0,69181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730692051319,0.21325564,69182.0,69181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730692051918,0.21225564,69182.0,69181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730692052424,0.072326,69169.0,69168.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730692052630,0.21126964,69169.0,69168.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730692053728,0.21226964,69169.0,69168.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730692054127,0.24782431,69169.0,69168.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730692054330,0.24882431,69169.0,69168.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730692054836,0.24882431,69169.0,69168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730692056625,0.24782431,69169.0,69168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730692056824,0.24882431,69169.0,69168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730692059431,0.35302431,69169.0,69168.0,0.05728885]
["bitfinex-derivatives","BTCF0:USTF0",1730692059722,0.24882431,69169.0,69168.0,0.05728885]
["bitfinex-derivatives","BTCF0:USTF0",1730692059918,0.35306431,69169.0,69168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730692060129,0.24882431,69169.0,69168.0,0.10431547]
["bitfinex-derivatives","BTCF0:USTF0",1730692060527,0.074326,69169.0,69168.0,0.17664247]
["bitfinex-derivatives","BTCF0:USTF0",1730692060718,0.074326,69169.0,69168.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730692061129,0.14094364,69169.0,69168.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730692061335,0.21326964,69169.0,69168.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730692066029,0.21326964,69169.0,69168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730692071731,0.21326964,69169.0,69158.0,0.04324445]
["bitfinex-derivatives","BTCF0:USTF0",1730692072040,0.3608,69159.0,69154.0,0.04324445]
["bitfinex-derivatives","BTCF0:USTF0",1730692072227,0.3608,69159.0,69151.0,0.12005927]
["bitfinex-derivatives","BTCF0:USTF0",1730692072228,0.21128464,69155.0,69153.0,0.04324445]
["bitfinex-derivatives","BTCF0:USTF0",1730692072540,0.13894364,69155.0,69154.0,0.04324445]
["bitfinex-derivatives","BTCF0:USTF0",1730692072836,0.13894364,69155.0,69153.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730692073235,0.13894364,69155.0,69154.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730692073538,0.13894364,69155.0,69154.0,0.17142046]
["bitfinex-derivatives","BTCF0:USTF0",1730692073931,0.21228464,69155.0,69154.0,0.18042046]
["bitfinex-derivatives","BTCF0:USTF0",1730692074933,0.21328464,69155.0,69154.0,0.18042046]
["bitfinex-derivatives","BTCF0:USTF0",1730692075132,0.21328464,69155.0,69154.0,0.26703751]
["bitfinex-derivatives","BTCF0:USTF0",1730692075335,0.21328464,69155.0,69154.0,0.18042046]
["bitfinex-derivatives","BTCF0:USTF0",1730692075836,0.35222828,69155.0,69154.0,0.10807846]
["bitfinex-derivatives","BTCF0:USTF0",1730692076229,0.35222828,69155.0,69154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730692077136,0.21328464,69155.0,69153.0,0.07217871]
["bitfinex-derivatives","BTCF0:USTF0",1730692077338,0.072342,69154.0,69153.0,0.07217871]
["bitfinex-derivatives","BTCF0:USTF0",1730692077539,0.072343,69153.0,69152.0,0.07217871]
["bitfinex-derivatives","BTCF0:USTF0",1730692077738,0.46504,69153.0,69152.0,0.09954326]
["bitfinex-derivatives","BTCF0:USTF0",1730692077931,0.537383,69153.0,69152.0,0.09954326]
["bitfinex-derivatives","BTCF0:USTF0",1730692078443,0.537383,69153.0,69152.0,0.17188726]
["bitfinex-derivatives","BTCF0:USTF0",1730692080232,0.538383,69153.0,69152.0,0.17188726]
["bitfinex-derivatives","BTCF0:USTF0",1730692080648,0.3618,69153.0,69152.0,0.17188726]
["bitfinex-derivatives","BTCF0:USTF0",1730692080830,0.3628,69153.0,69152.0,0.17188726]
["bitfinex-derivatives","BTCF0:USTF0",1730692081031,0.3628,69153.0,69152.0,0.25850431]
["bitfinex-derivatives","BTCF0:USTF0",1730692081236,0.002,69153.0,69152.0,0.25850431]
["bitfinex-derivatives","BTCF0:USTF0",1730692081732,0.002,69153.0,69152.0,0.17188726]
["bitfinex-derivatives","BTCF0:USTF0",1730692082135,0.3608,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730692082340,0.57207964,69159.0,69158.0,0.17188026]
["bitfinex-derivatives","BTCF0:USTF0",1730692082637,0.49974364,69159.0,69158.0,0.17188026]
["bitfinex-derivatives","BTCF0:USTF0",1730692083236,0.50074364,69159.0,69158.0,0.17188026]
["bitfinex-derivatives","BTCF0:USTF0",1730692083734,0.13994364,69159.0,69158.0,0.17188026]
["bitfinex-derivatives","BTCF0:USTF0",1730692084131,0.14094364,69159.0,69158.0,0.17288026]
["bitfinex-derivatives","BTCF0:USTF0",1730692087146,0.14094364,69159.0,69158.0,0.17215925]
["bitfinex-derivatives","BTCF0:USTF0",1730692090037,0.27988728,69159.0,69158.0,0.09982225]
["bitfinex-derivatives","BTCF0:USTF0",1730692090238,0.35222328,69159.0,69158.0,0.07321904]
["bitfinex-derivatives","BTCF0:USTF0",1730692090459,0.24567964,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692090743,0.38462328,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692090938,0.74608728,69159.0,69158.0,0.05777684]
["bitfinex-derivatives","BTCF0:USTF0",1730692091145,0.81842328,69159.0,69158.0,0.05778389]
["bitfinex-derivatives","BTCF0:USTF0",1730692091344,0.74608728,69159.0,69157.0,0.05778389]
["bitfinex-derivatives","BTCF0:USTF0",1730692091544,0.21128064,69158.0,69157.0,0.05778389]
["bitfinex-derivatives","BTCF0:USTF0",1730692092050,0.21128064,69158.0,69147.0,0.08663552]
["bitfinex-derivatives","BTCF0:USTF0",1730692092051,0.13894364,69158.0,69147.0,0.08663552]
["bitfinex-derivatives","BTCF0:USTF0",1730692092249,0.072347,69149.0,69148.0,0.09879074]
["bitfinex-derivatives","BTCF0:USTF0",1730692092846,0.072347,69149.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730692092847,0.072352,69144.0,69143.0,0.08663552]
["bitfinex-derivatives","BTCF0:USTF0",1730692093048,0.21129564,69144.0,69143.0,0.09818422]
["bitfinex-derivatives","BTCF0:USTF0",1730692094950,0.21229564,69144.0,69143.0,0.09818422]
["bitfinex-derivatives","BTCF0:USTF0",1730692096353,0.21229564,69144.0,69143.0,0.09832738]
["bitfinex-derivatives","BTCF0:USTF0",1730692096354,0.21329564,69144.0,69143.0,0.09832738]
["bitfinex-derivatives","BTCF0:USTF0",1730692096761,0.31745564,69144.0,69143.0,0.17068038]
["bitfinex-derivatives","BTCF0:USTF0",1730692097263,0.35168642,69144.0,69143.0,0.17068038]
["bitfinex-derivatives","BTCF0:USTF0",1730692097964,0.24752642,69144.0,69143.0,0.17068038]
["bitfinex-derivatives","BTCF0:USTF0",1730692099253,0.17517442,69144.0,69143.0,0.17068038]
["bitfinex-derivatives","BTCF0:USTF0",1730692100958,0.17517442,69144.0,69143.0,0.17049914]
["bitfinex-derivatives","BTCF0:USTF0",1730692101750,0.17517442,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730692102460,0.17517442,69144.0,69143.0,0.1705548]
["bitfinex-derivatives","BTCF0:USTF0",1730692103154,0.17517442,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730692110959,0.03623078,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730692112563,0.17517442,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730692114162,0.17517442,69144.0,69143.0,0.17052444]
["bitfinex-derivatives","BTCF0:USTF0",1730692114163,0.12448794,69144.0,69143.0,0.17052444]
["bitfinex-derivatives","BTCF0:USTF0",1730692117169,0.15947322,69144.0,69143.0,0.17052444]
["bitfinex-derivatives","BTCF0:USTF0",1730692117868,0.15947322,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730692119264,0.15947322,69144.0,69143.0,0.17029984]
["bitfinex-derivatives","BTCF0:USTF0",1730692120167,0.23182522,69144.0,69143.0,0.17029984]
["bitfinex-derivatives","BTCF0:USTF0",1730692120671,0.23182522,69144.0,69143.0,0.09794684]
["bitfinex-derivatives","BTCF0:USTF0",1730692121072,0.23182522,69144.0,69143.0,0.17029949]
["bitfinex-derivatives","BTCF0:USTF0",1730692121271,0.2898426,69144.0,69143.0,0.17030889]
["bitfinex-derivatives","BTCF0:USTF0",1730692121669,0.2898426,69144.0,69143.0,0.07236205]
["bitfinex-derivatives","BTCF0:USTF0",1730692122067,0.2908426,69144.0,69143.0,0.07336205]
["bitfinex-derivatives","BTCF0:USTF0",1730692122468,0.2908426,69144.0,69143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692122866,0.2918426,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692123268,0.24838846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692125865,0.24838846,69144.0,69143.0,0.10024515]
["bitfinex-derivatives","BTCF0:USTF0",1730692131583,0.38743964,69144.0,69143.0,0.10024515]
["bitfinex-derivatives","BTCF0:USTF0",1730692132087,0.38743964,69144.0,69143.0,0.17258265]
["bitfinex-derivatives","BTCF0:USTF0",1730692132088,0.24838846,69144.0,69143.0,0.17258265]
["bitfinex-derivatives","BTCF0:USTF0",1730692132275,0.24838846,69144.0,69143.0,0.0743375]
["bitfinex-derivatives","BTCF0:USTF0",1730692132476,0.24838846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692133076,0.35250846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692135581,0.24838846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692135788,0.35254846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692136878,0.24838846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692137080,0.35254846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692139385,0.24838846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692139579,0.35254846,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692143290,0.24838846,69144.0,69143.0,0.10036805]
["bitfinex-derivatives","BTCF0:USTF0",1730692143485,0.35242846,69144.0,69143.0,0.25943674]
["bitfinex-derivatives","BTCF0:USTF0",1730692144483,0.002,69144.0,69143.0,0.17272105]
["bitfinex-derivatives","BTCF0:USTF0",1730692144683,0.002,69144.0,69143.0,0.2898135]
["bitfinex-derivatives","BTCF0:USTF0",1730692144877,0.072339,69157.0,69143.0,0.83415291]
["bitfinex-derivatives","BTCF0:USTF0",1730692145083,0.072339,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730692145289,0.16356422,69157.0,69156.0,0.17070805]
["bitfinex-derivatives","BTCF0:USTF0",1730692146793,0.09422522,69157.0,69156.0,0.17070805]
["bitfinex-derivatives","BTCF0:USTF0",1730692147785,0.09522522,69157.0,69156.0,0.17070805]
["bitfinex-derivatives","BTCF0:USTF0",1730692147981,0.09522522,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730692152104,0.16756422,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730692152302,0.16756422,69157.0,69156.0,0.13005695]
["bitfinex-derivatives","BTCF0:USTF0",1730692152905,0.16756422,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730692153087,0.16756422,69157.0,69156.0,0.13005615]
["bitfinex-derivatives","BTCF0:USTF0",1730692153293,0.16756422,69157.0,69156.0,0.13005291]
["bitfinex-derivatives","BTCF0:USTF0",1730692153596,0.07234,69156.0,69153.0,0.05771291]
["bitfinex-derivatives","BTCF0:USTF0",1730692153791,0.36604,69157.0,69152.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692153986,0.0325,69155.0,69152.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692154191,0.072343,69153.0,69152.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692154393,0.16356822,69153.0,69152.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692154800,0.072345,69151.0,69150.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692155102,0.16357022,69151.0,69150.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692155290,0.21137393,69151.0,69150.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730692155601,0.072345,69151.0,69150.0,0.11562929]
["bitfinex-derivatives","BTCF0:USTF0",1730692155796,0.072345,69151.0,69147.0,0.05771291]
["bitfinex-derivatives","BTCF0:USTF0",1730692155797,0.002,69156.0,69147.0,0.07223722]
["bitfinex-derivatives","BTCF0:USTF0",1730692155996,0.002,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730692156204,0.002,69156.0,69155.0,0.14447135]
["bitfinex-derivatives","BTCF0:USTF0",1730692156404,0.00216969,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730692156698,0.00216969,69158.0,69157.0,0.14446035]
["bitfinex-derivatives","BTCF0:USTF0",1730692157005,0.00216969,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692157698,0.00416969,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692158010,0.0016457,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692158502,0.0036457,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692159900,0.002,69158.0,69157.0,0.25642359]
["bitfinex-derivatives","BTCF0:USTF0",1730692160099,0.005,69158.0,69157.0,0.25642359]
["bitfinex-derivatives","BTCF0:USTF0",1730692160295,0.005,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692160503,0.001,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692160698,0.003,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692161089,0.002,69158.0,69157.0,0.16965199]
["bitfinex-derivatives","BTCF0:USTF0",1730692162404,0.002,69158.0,69157.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1730692163595,0.3608,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730692163899,0.00216961,69172.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730692164101,0.00216961,69172.0,69171.0,0.21135293]
["bitfinex-derivatives","BTCF0:USTF0",1730692164297,0.00216961,69172.0,69171.0,0.24073714]
["bitfinex-derivatives","BTCF0:USTF0",1730692164599,0.00216961,69172.0,69171.0,0.16867995]
["bitfinex-derivatives","BTCF0:USTF0",1730692165297,0.00216961,69172.0,69171.0,0.24068582]
["bitfinex-derivatives","BTCF0:USTF0",1730692165696,0.00216961,69172.0,69171.0,0.14432987]
["bitfinex-derivatives","BTCF0:USTF0",1730692165903,0.00216961,69172.0,69171.0,0.24063482]
["bitfinex-derivatives","BTCF0:USTF0",1730692166296,0.02716961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692166707,0.02716961,69172.0,69171.0,0.14532987]
["bitfinex-derivatives","BTCF0:USTF0",1730692167408,0.02716961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692169202,0.02716961,69172.0,69171.0,0.14532987]
["bitfinex-derivatives","BTCF0:USTF0",1730692169405,0.02716961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692171011,0.02716961,69172.0,69171.0,0.74227408]
["bitfinex-derivatives","BTCF0:USTF0",1730692171201,0.02716961,69172.0,69171.0,0.64607293]
["bitfinex-derivatives","BTCF0:USTF0",1730692171597,0.02716961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692172196,0.025,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692178303,0.025,69172.0,69171.0,0.30885786]
["bitfinex-derivatives","BTCF0:USTF0",1730692179911,0.025,69172.0,69171.0,0.75604434]
["bitfinex-derivatives","BTCF0:USTF0",1730692180106,0.025,69172.0,69171.0,0.16982893]
["bitfinex-derivatives","BTCF0:USTF0",1730692180613,0.025,69172.0,69171.0,0.16981604]
["bitfinex-derivatives","BTCF0:USTF0",1730692180812,0.025,69172.0,69171.0,0.16987249]
["bitfinex-derivatives","BTCF0:USTF0",1730692181117,0.097323,69172.0,69171.0,0.16961482]
["bitfinex-derivatives","BTCF0:USTF0",1730692181307,0.097323,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692183914,0.14099961,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692186319,0.14099961,69172.0,69171.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1730692187413,0.14099961,69172.0,69171.0,0.16998328]
["bitfinex-derivatives","BTCF0:USTF0",1730692187924,0.14099961,69172.0,69171.0,0.17024095]
["bitfinex-derivatives","BTCF0:USTF0",1730692188222,0.14099961,69172.0,69171.0,0.25662743]
["bitfinex-derivatives","BTCF0:USTF0",1730692188430,0.14099961,69172.0,69171.0,0.17024095]
["bitfinex-derivatives","BTCF0:USTF0",1730692188923,0.14099961,69172.0,69171.0,0.25688512]
["bitfinex-derivatives","BTCF0:USTF0",1730692190111,0.14099961,69172.0,69171.0,0.2569011]
["bitfinex-derivatives","BTCF0:USTF0",1730692190322,0.14099961,69172.0,69171.0,0.17024095]
["bitfinex-derivatives","BTCF0:USTF0",1730692192824,0.14099961,69172.0,69171.0,0.25694615]
["bitfinex-derivatives","BTCF0:USTF0",1730692193216,0.14099961,69172.0,69171.0,0.17024095]
["bitfinex-derivatives","BTCF0:USTF0",1730692193418,0.14099961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692195813,0.17367889,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692197523,0.14099961,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692199031,0.025,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692199727,0.097323,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692200730,0.025,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692201330,0.025,69172.0,69171.0,0.13113966]
["bitfinex-derivatives","BTCF0:USTF0",1730692201632,0.025,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692205730,0.011,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730692205930,0.024,69172.0,69171.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730692207233,0.024,69172.0,69171.0,0.16452589]
["bitfinex-derivatives","BTCF0:USTF0",1730692207930,0.024,69172.0,69171.0,0.33351182]
["bitfinex-derivatives","BTCF0:USTF0",1730692208139,0.024,69172.0,69171.0,0.26124224]
["bitfinex-derivatives","BTCF0:USTF0",1730692208436,0.05701378,69172.0,69171.0,0.16452589]
["bitfinex-derivatives","BTCF0:USTF0",1730692208631,0.50478706,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730692208830,0.58758012,69184.0,69183.0,0.16351289]
["bitfinex-derivatives","BTCF0:USTF0",1730692209931,0.60158012,69184.0,69183.0,0.16451289]
["bitfinex-derivatives","BTCF0:USTF0",1730692210443,0.45759306,69184.0,69183.0,0.16451289]
["bitfinex-derivatives","BTCF0:USTF0",1730692210830,0.47059306,69184.0,69183.0,0.16551289]
["bitfinex-derivatives","BTCF0:USTF0",1730692211129,0.42619802,69184.0,69183.0,0.16551289]
["bitfinex-derivatives","BTCF0:USTF0",1730692212837,0.06539802,69184.0,69183.0,0.16551289]
["bitfinex-derivatives","BTCF0:USTF0",1730692213242,0.06539802,69184.0,69183.0,0.52631289]
["bitfinex-derivatives","BTCF0:USTF0",1730692213435,0.027,69184.0,69183.0,0.52631289]
["bitfinex-derivatives","BTCF0:USTF0",1730692214433,0.024,69184.0,69183.0,0.52631289]
["bitfinex-derivatives","BTCF0:USTF0",1730692214832,0.024,69184.0,69183.0,0.61751478]
["bitfinex-derivatives","BTCF0:USTF0",1730692215050,0.018,69184.0,69183.0,0.52631289]
["bitfinex-derivatives","BTCF0:USTF0",1730692215853,0.018,69184.0,69183.0,0.61751478]
["bitfinex-derivatives","BTCF0:USTF0",1730692216154,0.3608,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730692216332,0.3608,69199.0,69198.0,0.16349789]
["bitfinex-derivatives","BTCF0:USTF0",1730692217444,0.3718,69199.0,69198.0,0.16449789]
["bitfinex-derivatives","BTCF0:USTF0",1730692217937,0.3718,69199.0,69198.0,0.25569978]
["bitfinex-derivatives","BTCF0:USTF0",1730692218140,0.3718,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692218547,0.011,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692220341,0.011,69199.0,69198.0,0.20815438]
["bitfinex-derivatives","BTCF0:USTF0",1730692221952,0.011,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692222145,0.011,69199.0,69198.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730692222743,0.011,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692223448,0.08375618,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692223646,0.08375618,69199.0,69198.0,0.25669978]
["bitfinex-derivatives","BTCF0:USTF0",1730692224537,0.08375618,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692226339,0.011,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692226545,0.08380036,69199.0,69198.0,0.16549789]
["bitfinex-derivatives","BTCF0:USTF0",1730692228454,0.17500225,69199.0,69198.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730692228658,0.12823294,69199.0,69198.0,0.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1730692229859,0.1270242,69199.0,69198.0,0.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1730692230053,0.29052109,69199.0,69198.0,0.0403715]
["bitfinex-derivatives","BTCF0:USTF0",1730692230254,0.21822609,69199.0,69186.0,0.09120189]
["bitfinex-derivatives","BTCF0:USTF0",1730692230454,0.0723,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730692230657,0.0723,69194.0,69193.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1730692231459,0.0723,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730692231963,0.0723,69194.0,69193.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730692232967,0.145861,69199.0,69193.0,0.13993433]
["bitfinex-derivatives","BTCF0:USTF0",1730692233168,0.145861,69199.0,69193.0,0.21323533]
["bitfinex-derivatives","BTCF0:USTF0",1730692233169,0.003,69194.0,69193.0,0.21323533]
["bitfinex-derivatives","BTCF0:USTF0",1730692233859,0.0753,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730692234061,0.0753,69194.0,69189.0,0.13893433]
["bitfinex-derivatives","BTCF0:USTF0",1730692234062,0.072304,69190.0,69189.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730692234867,0.0324,69193.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692235060,0.0324,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692235971,0.0364,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692236262,0.004,69193.0,69192.0,0.21123633]
["bitfinex-derivatives","BTCF0:USTF0",1730692236766,0.145861,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730692237071,0.042221,69199.0,69198.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730692237265,0.0324,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730692237563,0.104694,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730692239075,0.072295,69199.0,69198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692239265,0.072295,69199.0,69198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692239769,0.072295,69199.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730692240067,0.0723,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730692241161,0.0723,69194.0,69193.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730692242660,0.0783,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730692243173,0.12225617,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730692245472,0.072305,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730692245663,0.59142678,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730692245970,0.60057114,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730692246666,0.60457114,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730692246869,0.60657114,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692247073,0.53426614,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692248470,0.69844099,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692248675,0.55470072,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692250168,0.33763939,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692250576,0.19390072,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692250769,0.11125408,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692251465,0.14948796,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692252565,0.11125408,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692253475,0.078304,69190.0,69189.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730692256677,0.078304,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692256981,0.65083833,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692257178,0.71533833,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692260579,0.83000634,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692262482,0.82983755,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692263588,0.97357552,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692263780,0.82983755,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692265292,0.97353605,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692266077,0.82983755,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692266385,0.97352681,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692267493,0.88171446,69190.0,69189.0,0.00112487]
["bitfinex-derivatives","BTCF0:USTF0",1730692267678,0.88171446,69190.0,69183.0,0.00216801]
["bitfinex-derivatives","BTCF0:USTF0",1730692267679,0.07231,69184.0,69183.0,0.00216801]
["bitfinex-derivatives","BTCF0:USTF0",1730692267879,0.072321,69174.0,69172.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730692268178,0.072322,69173.0,69172.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730692268377,0.18682122,69173.0,69172.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730692268572,0.072322,69173.0,69172.0,0.11564738]
["bitfinex-derivatives","BTCF0:USTF0",1730692268783,0.072322,69173.0,69172.0,0.11564718]
["bitfinex-derivatives","BTCF0:USTF0",1730692269580,0.072322,69173.0,69172.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730692269779,0.072318,69177.0,69176.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730692270674,0.072315,69181.0,69180.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730692271083,0.072311,69184.0,69183.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730692271284,0.3608,69185.0,69182.0,0.04331087]
["bitfinex-derivatives","BTCF0:USTF0",1730692271482,0.3608,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730692272382,0.007,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730692272888,0.012,69185.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730692274487,0.005,69185.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730692274689,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692275277,0.011,69185.0,69184.0,0.13197834]
["bitfinex-derivatives","BTCF0:USTF0",1730692275483,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692277492,0.011,69185.0,69184.0,0.11763768]
["bitfinex-derivatives","BTCF0:USTF0",1730692277995,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692278194,0.011,69185.0,69184.0,0.11763768]
["bitfinex-derivatives","BTCF0:USTF0",1730692278397,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692282598,0.011,69185.0,69184.0,0.11763768]
["bitfinex-derivatives","BTCF0:USTF0",1730692282790,0.011,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692283103,0.011,69185.0,69184.0,0.25657201]
["bitfinex-derivatives","BTCF0:USTF0",1730692283290,0.011,69185.0,69184.0,0.69021201]
["bitfinex-derivatives","BTCF0:USTF0",1730692283492,0.011,69185.0,69184.0,0.64688433]
["bitfinex-derivatives","BTCF0:USTF0",1730692284187,0.08223638,69185.0,69184.0,0.64688433]
["bitfinex-derivatives","BTCF0:USTF0",1730692285301,0.04394537,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692285802,0.04416927,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692288201,0.04416927,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692288605,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692288795,0.08252012,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692289691,0.04416927,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692290307,0.04416927,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692296706,0.04430612,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692298403,0.08298714,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692298713,0.011,69185.0,69184.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1730692299405,0.011,69185.0,69184.0,0.1654868]
["bitfinex-derivatives","BTCF0:USTF0",1730692300110,0.011,69185.0,69184.0,0.23757223]
["bitfinex-derivatives","BTCF0:USTF0",1730692301200,0.011,69185.0,69184.0,0.33398313]
["bitfinex-derivatives","BTCF0:USTF0",1730692301602,0.011,69185.0,69184.0,0.23757223]
["bitfinex-derivatives","BTCF0:USTF0",1730692303217,0.011,69185.0,69184.0,0.33397493]
["bitfinex-derivatives","BTCF0:USTF0",1730692303412,0.011,69185.0,69184.0,0.23757223]
["bitfinex-derivatives","BTCF0:USTF0",1730692303714,0.011,69185.0,69184.0,0.14639543]
["bitfinex-derivatives","BTCF0:USTF0",1730692303903,0.011,69185.0,69184.0,0.1654868]
["bitfinex-derivatives","BTCF0:USTF0",1730692304617,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692304802,0.083309,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692307121,0.083309,69185.0,69184.0,0.1654868]
["bitfinex-derivatives","BTCF0:USTF0",1730692308124,0.011,69185.0,69184.0,0.1654868]
["bitfinex-derivatives","BTCF0:USTF0",1730692309314,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692313908,0.08255448,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692314304,0.11295448,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692316612,0.12694475,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692316824,0.04411103,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692318920,0.0442677,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692320616,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692320925,0.011,69185.0,69184.0,0.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1730692322219,0.011,69185.0,69184.0,0.17073024]
["bitfinex-derivatives","BTCF0:USTF0",1730692322622,0.011,69185.0,69184.0,0.24303032]
["bitfinex-derivatives","BTCF0:USTF0",1730692324220,0.011,69185.0,69184.0,0.24303012]
["bitfinex-derivatives","BTCF0:USTF0",1730692324428,0.011,69185.0,69184.0,0.24303036]
["bitfinex-derivatives","BTCF0:USTF0",1730692324823,0.011,69185.0,69184.0,0.14661018]
["bitfinex-derivatives","BTCF0:USTF0",1730692325029,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692329422,0.011,69185.0,69184.0,0.16549213]
["bitfinex-derivatives","BTCF0:USTF0",1730692330732,0.011,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692331027,0.083309,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692331237,0.115109,69185.0,69184.0,0.05984722]
["bitfinex-derivatives","BTCF0:USTF0",1730692331433,0.115109,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692332235,0.115109,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692335835,0.18712485,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692336031,0.18712513,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692341033,0.18725276,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692343941,0.115109,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692350848,0.18704188,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692355042,0.115109,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692355249,0.18718087,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692358857,0.115109,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692366046,0.18733758,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692369462,0.25945163,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692369663,0.18722305,69185.0,69184.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730692370861,0.18722305,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692374072,0.115109,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692377371,0.115109,69185.0,69184.0,0.07430018]
["bitfinex-derivatives","BTCF0:USTF0",1730692377562,0.083309,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692377968,0.083309,69185.0,69184.0,0.07430018]
["bitfinex-derivatives","BTCF0:USTF0",1730692378174,0.083309,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692379373,0.083309,69185.0,69184.0,0.07430018]
["bitfinex-derivatives","BTCF0:USTF0",1730692379877,0.083309,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692381060,0.11669838,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692381668,0.68020174,69185.0,69173.0,0.04341634]
["bitfinex-derivatives","BTCF0:USTF0",1730692381872,0.68020174,69185.0,69166.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730692381873,0.09118213,69174.0,69166.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730692382173,0.09118213,69172.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692382474,0.03283548,69171.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692382772,0.03283548,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730692382971,0.072324,69172.0,69171.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730692383187,0.072324,69172.0,69171.0,0.16350413]
["bitfinex-derivatives","BTCF0:USTF0",1730692383979,0.072319,69176.0,69175.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730692384178,0.072319,69176.0,69175.0,0.52430113]
["bitfinex-derivatives","BTCF0:USTF0",1730692385266,0.075319,69176.0,69175.0,0.52430113]
["bitfinex-derivatives","BTCF0:USTF0",1730692386661,0.003,69176.0,69175.0,1.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1730692386871,0.3608,69186.0,69175.0,1.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1730692386872,0.072308,69186.0,69175.0,1.04916326]
["bitfinex-derivatives","BTCF0:USTF0",1730692387072,0.072308,69186.0,69185.0,0.45198213]
["bitfinex-derivatives","BTCF0:USTF0",1730692387769,0.00216847,69191.0,69187.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730692387971,0.00216847,69191.0,69190.0,0.09118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692388972,0.00216847,69191.0,69190.0,0.18742438]
["bitfinex-derivatives","BTCF0:USTF0",1730692388973,0.07447147,69191.0,69190.0,0.18742438]
["bitfinex-derivatives","BTCF0:USTF0",1730692389371,0.07447147,69191.0,69190.0,0.18842438]
["bitfinex-derivatives","BTCF0:USTF0",1730692389372,0.07947147,69191.0,69190.0,0.18842438]
["bitfinex-derivatives","BTCF0:USTF0",1730692389577,0.077303,69191.0,69190.0,0.27960651]
["bitfinex-derivatives","BTCF0:USTF0",1730692389767,0.005,69191.0,69190.0,0.35191051]
["bitfinex-derivatives","BTCF0:USTF0",1730692390073,0.005,69191.0,69190.0,0.90003252]
["bitfinex-derivatives","BTCF0:USTF0",1730692390276,0.072296,69198.0,69190.0,0.39412852]
["bitfinex-derivatives","BTCF0:USTF0",1730692390479,0.072296,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730692390693,0.072296,69198.0,69197.0,0.16853925]
["bitfinex-derivatives","BTCF0:USTF0",1730692391068,0.072296,69198.0,69197.0,0.09624225]
["bitfinex-derivatives","BTCF0:USTF0",1730692391366,0.09118213,69200.0,69195.0,0.08665056]
["bitfinex-derivatives","BTCF0:USTF0",1730692391571,0.3608,69202.0,69197.0,0.07218453]
["bitfinex-derivatives","BTCF0:USTF0",1730692391572,0.072296,69198.0,69197.0,0.07218453]
["bitfinex-derivatives","BTCF0:USTF0",1730692392170,0.072297,69197.0,69196.0,0.07218453]
["bitfinex-derivatives","BTCF0:USTF0",1730692392585,0.072299,69195.0,69191.0,0.07218453]
["bitfinex-derivatives","BTCF0:USTF0",1730692392768,0.072303,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692393073,0.16348513,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692393270,0.59708513,69191.0,69187.0,0.05774431]
["bitfinex-derivatives","BTCF0:USTF0",1730692393472,0.072311,69183.0,69179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730692393670,0.433112,69182.0,69181.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692393865,0.433112,69182.0,69179.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692393866,0.072314,69180.0,69179.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692395670,0.076314,69180.0,69179.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692395871,0.076314,69180.0,69179.0,0.05874903]
["bitfinex-derivatives","BTCF0:USTF0",1730692396072,0.076314,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692396881,0.137814,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692398077,0.15668213,69180.0,69166.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692398282,0.09118213,69167.0,69163.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692398480,0.072332,69163.0,69162.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1730692398867,0.09118213,69167.0,69161.0,0.14893116]
["bitfinex-derivatives","BTCF0:USTF0",1730692399067,0.072333,69162.0,69161.0,0.14893116]
["bitfinex-derivatives","BTCF0:USTF0",1730692399777,0.072333,69162.0,69161.0,0.14888156]
["bitfinex-derivatives","BTCF0:USTF0",1730692399984,0.072333,69162.0,69161.0,0.09118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692400173,0.072333,69162.0,69161.0,0.46598213]
["bitfinex-derivatives","BTCF0:USTF0",1730692400686,0.072333,69162.0,69161.0,0.52366703]
["bitfinex-derivatives","BTCF0:USTF0",1730692401076,0.072333,69162.0,69161.0,0.53766703]
["bitfinex-derivatives","BTCF0:USTF0",1730692401275,0.072333,69162.0,69161.0,0.53765911]
["bitfinex-derivatives","BTCF0:USTF0",1730692401472,0.072333,69162.0,69161.0,0.68717524]
["bitfinex-derivatives","BTCF0:USTF0",1730692401679,0.072331,69165.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730692401883,0.072331,69165.0,69164.0,0.12128213]
["bitfinex-derivatives","BTCF0:USTF0",1730692402080,0.072331,69165.0,69164.0,0.17895318]
["bitfinex-derivatives","BTCF0:USTF0",1730692402277,0.072331,69165.0,69164.0,0.25128418]
["bitfinex-derivatives","BTCF0:USTF0",1730692403875,0.072331,69165.0,69164.0,0.26428418]
["bitfinex-derivatives","BTCF0:USTF0",1730692404076,0.072331,69165.0,69164.0,0.20661313]
["bitfinex-derivatives","BTCF0:USTF0",1730692405285,0.072331,69165.0,69164.0,0.22061313]
["bitfinex-derivatives","BTCF0:USTF0",1730692408984,0.072326,69169.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730692409181,0.072326,69169.0,69168.0,0.09118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692410482,0.072326,69169.0,69168.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692410983,0.03,69175.0,69168.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692410984,0.072322,69173.0,69168.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692412083,0.072322,69173.0,69168.0,0.11218213]
["bitfinex-derivatives","BTCF0:USTF0",1730692412385,0.072322,69173.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730692412583,0.40613272,69176.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730692412783,0.40493271,69176.0,69175.0,0.09118213]
["bitfinex-derivatives","BTCF0:USTF0",1730692413193,0.3608,69176.0,69175.0,0.16350213]
["bitfinex-derivatives","BTCF0:USTF0",1730692413489,0.465313,69182.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730692413678,0.465313,69182.0,69179.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730692413679,0.04349373,69181.0,69179.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730692413887,0.09118213,69181.0,69179.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730692414395,0.09118213,69181.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730692414579,0.466593,69182.0,69175.0,0.14885318]
["bitfinex-derivatives","BTCF0:USTF0",1730692414782,0.465313,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730692414984,0.50896667,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730692415881,0.50996667,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730692416083,0.15416667,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730692416279,0.15316667,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730692416581,0.15416667,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730692418276,0.006,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730692419083,0.0319,69199.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730692419287,0.0319,69199.0,69195.0,0.16348113]
["bitfinex-derivatives","BTCF0:USTF0",1730692419487,0.104195,69199.0,69195.0,0.16348113]
["bitfinex-derivatives","BTCF0:USTF0",1730692419892,0.40329543,69196.0,69195.0,0.16348113]
["bitfinex-derivatives","BTCF0:USTF0",1730692420487,0.49447756,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730692420991,0.40329543,69196.0,69195.0,0.16348113]
["bitfinex-derivatives","BTCF0:USTF0",1730692421187,0.3608,69196.0,69195.0,0.16348113]
["bitfinex-derivatives","BTCF0:USTF0",1730692421495,0.3618,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692422892,0.3618,69196.0,69195.0,0.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1730692423394,0.3618,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692424096,0.001,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692426188,0.07476807,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692426695,0.03513534,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692428388,0.03536165,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692429294,0.001,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692431688,0.03533475,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692432494,0.001,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692441414,0.001,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692441415,0.07515401,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692442304,0.07522133,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692443316,0.001,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692443507,0.12059551,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692447009,0.04088845,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692447210,0.12066535,69196.0,69195.0,0.16546876]
["bitfinex-derivatives","BTCF0:USTF0",1730692447814,0.001,69196.0,69195.0,0.25663852]
["bitfinex-derivatives","BTCF0:USTF0",1730692448112,0.15903573,69196.0,69195.0,0.61543852]
["bitfinex-derivatives","BTCF0:USTF0",1730692448311,0.00216801,69205.0,69195.0,1.07243453]
["bitfinex-derivatives","BTCF0:USTF0",1730692448518,0.00216801,69205.0,69204.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730692449602,0.00216801,69205.0,69204.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1730692449603,0.00416801,69205.0,69204.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1730692450214,0.00516801,69205.0,69204.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1730692453113,0.00516801,69205.0,69204.0,0.47851032]
["bitfinex-derivatives","BTCF0:USTF0",1730692454029,0.00516801,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730692454216,0.07745601,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692456224,0.19481285,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692456428,0.24749711,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692457021,0.28967587,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692458013,0.28967587,69205.0,69204.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1730692459419,0.23699161,69205.0,69204.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1730692461224,0.23692846,69205.0,69204.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1730692461827,0.28955797,69205.0,69204.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1730692462011,0.28955797,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692463231,0.11963477,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692474636,0.55311477,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692474933,0.58640381,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692475637,0.58628598,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692477429,0.73548833,69205.0,69204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730692479338,0.73548833,69205.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692479339,0.072301,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692479528,0.16348778,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692479727,0.27956233,69193.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730692480133,0.20726133,69193.0,69181.0,0.45198678]
["bitfinex-derivatives","BTCF0:USTF0",1730692480329,0.072308,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730692480532,0.14399327,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730692482244,0.18838264,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730692482543,0.19038264,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730692482841,0.19238264,69187.0,69186.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730692486343,0.076308,69187.0,69186.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730692488837,0.004,69187.0,69186.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730692493143,0.004,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692493347,0.03714697,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692495947,0.004,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692496449,0.07572765,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692498552,0.04258068,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692498753,0.1201172,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692499453,0.08697023,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692499643,0.03723599,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692499843,0.12021392,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692501453,0.004,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692501752,0.004,69187.0,69186.0,0.16363095]
["bitfinex-derivatives","BTCF0:USTF0",1730692502153,0.004,69187.0,69186.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1730692504756,0.004,69187.0,69186.0,0.27468552]
["bitfinex-derivatives","BTCF0:USTF0",1730692504941,0.004,69187.0,69186.0,0.20241534]
["bitfinex-derivatives","BTCF0:USTF0",1730692505147,0.3608,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730692505343,0.3608,69194.0,69193.0,0.16348778]
["bitfinex-derivatives","BTCF0:USTF0",1730692506557,0.3648,69194.0,69193.0,0.16548778]
["bitfinex-derivatives","BTCF0:USTF0",1730692510457,0.3648,69194.0,69193.0,0.20806146]
["bitfinex-derivatives","BTCF0:USTF0",1730692511045,0.004,69194.0,69193.0,0.20806146]
["bitfinex-derivatives","BTCF0:USTF0",1730692511556,0.004,69194.0,69193.0,0.3766338]
["bitfinex-derivatives","BTCF0:USTF0",1730692512447,0.004,69194.0,69193.0,0.20806146]
["bitfinex-derivatives","BTCF0:USTF0",1730692514964,0.004,69194.0,69193.0,0.64162146]
["bitfinex-derivatives","BTCF0:USTF0",1730692515152,0.004,69194.0,69193.0,0.73280824]
["bitfinex-derivatives","BTCF0:USTF0",1730692515863,0.004,69194.0,69193.0,0.64162146]
["bitfinex-derivatives","BTCF0:USTF0",1730692516157,0.004,69194.0,69193.0,0.73280824]
["bitfinex-derivatives","BTCF0:USTF0",1730692516352,0.004,69194.0,69193.0,0.80512909]
["bitfinex-derivatives","BTCF0:USTF0",1730692516550,0.004,69194.0,69193.0,0.73280824]
["bitfinex-derivatives","BTCF0:USTF0",1730692517462,0.004,69194.0,69193.0,0.83524824]
["bitfinex-derivatives","BTCF0:USTF0",1730692519560,0.004,69194.0,69193.0,0.74406146]
["bitfinex-derivatives","BTCF0:USTF0",1730692520458,0.004,69194.0,69193.0,0.20806146]
["bitfinex-derivatives","BTCF0:USTF0",1730692520660,0.004,69194.0,69193.0,0.11687468]
["bitfinex-derivatives","BTCF0:USTF0",1730692521164,0.03740075,69194.0,69193.0,0.11687468]
["bitfinex-derivatives","BTCF0:USTF0",1730692521861,0.03742083,69194.0,69193.0,0.11687468]
["bitfinex-derivatives","BTCF0:USTF0",1730692522456,0.0763,69194.0,69193.0,0.11687468]
["bitfinex-derivatives","BTCF0:USTF0",1730692522754,0.004,69194.0,69193.0,0.11687468]
["bitfinex-derivatives","BTCF0:USTF0",1730692523866,0.004,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730692525253,0.004,69194.0,69183.0,0.07232085]
["bitfinex-derivatives","BTCF0:USTF0",1730692525254,0.26992678,69194.0,69183.0,0.07232085]
["bitfinex-derivatives","BTCF0:USTF0",1730692525461,0.072323,69173.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730692525661,0.09118678,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730692525859,0.07232,69175.0,69168.0,0.09118678]
["bitfinex-derivatives","BTCF0:USTF0",1730692526059,0.07232,69175.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730692528164,0.07332,69175.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730692528864,0.07332,69175.0,69174.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730692529763,0.001,69175.0,69174.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730692530957,0.001,69175.0,69174.0,0.21229772]
["bitfinex-derivatives","BTCF0:USTF0",1730692532563,0.0619,69190.0,69175.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730692532870,0.36228,69191.0,69184.0,0.13897672]
["bitfinex-derivatives","BTCF0:USTF0",1730692533073,0.3608,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730692534087,0.0313,69197.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730692534477,0.4671047,69198.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730692535388,0.4671047,69198.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730692535389,0.0454,69196.0,69195.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730692536295,0.0564,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692539284,0.025,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730692541888,0.097298,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692542996,0.199578,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692547389,0.23366133,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692547698,0.199578,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692549500,0.23366471,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692550096,0.199578,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692550402,0.23363637,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692553801,0.199578,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692555404,0.33855472,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692556711,0.23627472,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692565304,0.18848267,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692566404,0.097298,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692569014,0.13155979,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692572711,0.13158469,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692576017,0.097298,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692577009,0.097298,69196.0,69184.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1730692577010,0.072299,69195.0,69184.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1730692577306,0.54316934,69185.0,69181.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1730692577503,0.09118467,69182.0,69181.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1730692577809,0.16349667,69182.0,69181.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1730692578011,0.68832134,69182.0,69181.0,0.00216813]
["bitfinex-derivatives","BTCF0:USTF0",1730692578305,0.68832134,69182.0,69160.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1730692578306,0.072328,69167.0,69165.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1730692578507,0.16351267,69167.0,69162.0,0.07202937]
["bitfinex-derivatives","BTCF0:USTF0",1730692578709,0.072333,69162.0,69161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730692579313,0.2113406,69162.0,69161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730692579510,0.4998076,69162.0,69160.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1730692579707,0.072334,69161.0,69160.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1730692581313,0.072334,69161.0,69160.0,0.0041687]
["bitfinex-derivatives","BTCF0:USTF0",1730692582220,0.072334,69161.0,69160.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730692582716,0.072334,69161.0,69160.0,0.0031687]
["bitfinex-derivatives","BTCF0:USTF0",1730692582916,0.072334,69161.0,69160.0,0.0061687]
["bitfinex-derivatives","BTCF0:USTF0",1730692596030,0.64749756,69162.0,69153.0,0.05758193]
["bitfinex-derivatives","BTCF0:USTF0",1730692596225,0.64749756,69162.0,69113.0,0.14429603]
["bitfinex-derivatives","BTCF0:USTF0",1730692596226,0.072356,69140.0,69139.0,0.07192683]
["bitfinex-derivatives","BTCF0:USTF0",1730692596534,0.072356,69140.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692596535,0.072385,69113.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692596730,0.0376012,69117.0,69112.0,0.45916639]
["bitfinex-derivatives","BTCF0:USTF0",1730692597055,0.0376012,69117.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692597226,0.072385,69113.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692597529,0.072397,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692597729,0.6742846,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692597919,0.5722046,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692598328,0.433197,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692598537,0.2114046,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692599021,0.2124046,69101.0,69100.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1730692599924,0.2134046,69101.0,69100.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1730692600234,0.072424,69075.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692600433,0.072424,69075.0,69071.0,0.04255459]
["bitfinex-derivatives","BTCF0:USTF0",1730692600727,0.072422,69078.0,69074.0,0.50891609]
["bitfinex-derivatives","BTCF0:USTF0",1730692600932,0.1390076,69085.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692601130,0.072415,69084.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692601338,0.00217207,69089.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730692601636,0.072416,69084.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730692601836,0.00217207,69089.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692602034,0.36220001,69101.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692602328,0.0724,69099.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692602524,0.072402,69097.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692602729,0.3608,69101.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692603133,0.072402,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692604530,0.075402,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692605230,0.078402,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692605737,0.078402,69096.0,69095.0,0.433203]
["bitfinex-derivatives","BTCF0:USTF0",1730692606544,0.078402,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692614640,0.072401,69098.0,69095.0,0.5722106]
["bitfinex-derivatives","BTCF0:USTF0",1730692614827,0.072401,69098.0,69096.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730692616038,0.072401,69098.0,69095.0,0.5005676]
["bitfinex-derivatives","BTCF0:USTF0",1730692616039,0.076401,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692616642,0.004,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692616842,0.076401,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692617237,0.081401,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692617440,0.009,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692617643,0.072395,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730692617844,0.072395,69104.0,69103.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730692619041,0.078395,69104.0,69103.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1730692619234,0.006,69104.0,69103.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1730692619437,0.011,69104.0,69103.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1730692620437,0.005,69104.0,69103.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730692620643,0.01,69104.0,69103.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730692620839,0.01,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730692621040,0.01,69104.0,69097.0,0.40510044]
["bitfinex-derivatives","BTCF0:USTF0",1730692621041,0.005,69104.0,69097.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730692621240,0.005,69104.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692621241,0.0724,69098.0,69097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730692621943,0.0724,69098.0,69097.0,0.433201]
["bitfinex-derivatives","BTCF0:USTF0",1730692622342,0.0724,69098.0,69097.0,0.5722086]
["bitfinex-derivatives","BTCF0:USTF0",1730692622541,0.0734,69098.0,69097.0,0.5852086]
["bitfinex-derivatives","BTCF0:USTF0",1730692623744,0.0744,69098.0,69097.0,0.5992086]
["bitfinex-derivatives","BTCF0:USTF0",1730692625638,0.002,69098.0,69097.0,0.5992086]
["bitfinex-derivatives","BTCF0:USTF0",1730692629238,0.002,69098.0,69097.0,0.78215078]
["bitfinex-derivatives","BTCF0:USTF0",1730692630239,0.002,69098.0,69097.0,0.69546565]
["bitfinex-derivatives","BTCF0:USTF0",1730692630645,0.002,69098.0,69097.0,1.24442611]
["bitfinex-derivatives","BTCF0:USTF0",1730692630956,0.36297112,69117.0,69109.0,0.1390076]
["bitfinex-derivatives","BTCF0:USTF0",1730692630957,0.072388,69110.0,69109.0,0.1390076]
["bitfinex-derivatives","BTCF0:USTF0",1730692631158,0.072388,69110.0,69109.0,0.23526465]
["bitfinex-derivatives","BTCF0:USTF0",1730692633051,0.072388,69110.0,69109.0,0.23726465]
["bitfinex-derivatives","BTCF0:USTF0",1730692634045,0.072388,69110.0,69109.0,0.23926465]
["bitfinex-derivatives","BTCF0:USTF0",1730692634357,0.072388,69110.0,69109.0,0.31165365]
["bitfinex-derivatives","BTCF0:USTF0",1730692634570,0.072388,69110.0,69109.0,0.30965365]
["bitfinex-derivatives","BTCF0:USTF0",1730692634755,0.072388,69110.0,69109.0,0.30765365]
["bitfinex-derivatives","BTCF0:USTF0",1730692635059,0.072388,69110.0,69109.0,0.31065365]
["bitfinex-derivatives","BTCF0:USTF0",1730692635359,0.072388,69110.0,69109.0,0.38592234]
["bitfinex-derivatives","BTCF0:USTF0",1730692635552,0.072388,69110.0,69109.0,0.38292234]
["bitfinex-derivatives","BTCF0:USTF0",1730692635748,0.072388,69110.0,69109.0,0.38692234]
["bitfinex-derivatives","BTCF0:USTF0",1730692636144,0.072388,69110.0,69109.0,0.38691878]
["bitfinex-derivatives","BTCF0:USTF0",1730692636353,0.10618887,69110.0,69109.0,0.2183966]
["bitfinex-derivatives","BTCF0:USTF0",1730692636853,0.10618887,69110.0,69109.0,0.2153966]
["bitfinex-derivatives","BTCF0:USTF0",1730692637047,0.10618887,69110.0,69109.0,0.2203966]
["bitfinex-derivatives","BTCF0:USTF0",1730692637459,0.03380087,69110.0,69109.0,0.2213966]
["bitfinex-derivatives","BTCF0:USTF0",1730692637656,0.03380087,69110.0,69109.0,0.2529966]
["bitfinex-derivatives","BTCF0:USTF0",1730692638060,0.03380087,69110.0,69109.0,0.2559966]
["bitfinex-derivatives","BTCF0:USTF0",1730692638560,0.00217112,69117.0,69109.0,0.1836076]
["bitfinex-derivatives","BTCF0:USTF0",1730692638759,0.072383,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730692638948,0.1064959,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730692639565,0.0341129,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730692639856,0.00217112,69117.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692640046,0.1065674,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692640653,0.072384,69114.0,69113.0,0.1390076]
["bitfinex-derivatives","BTCF0:USTF0",1730692640861,0.072384,69114.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692640862,0.072388,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692641146,0.10654199,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692641354,0.10654199,69110.0,69108.0,0.40579992]
["bitfinex-derivatives","BTCF0:USTF0",1730692641355,0.072389,69109.0,69108.0,0.40579992]
["bitfinex-derivatives","BTCF0:USTF0",1730692641560,0.03415399,69109.0,69108.0,0.40503992]
["bitfinex-derivatives","BTCF0:USTF0",1730692641857,0.001,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730692642056,0.00217112,69117.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692642264,0.072382,69115.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692642452,0.10647895,69115.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692643751,0.10661206,69115.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692644359,0.072382,69115.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692644662,0.073382,69115.0,69114.0,0.2113916]
["bitfinex-derivatives","BTCF0:USTF0",1730692645960,0.073382,69115.0,69114.0,0.1390076]
["bitfinex-derivatives","BTCF0:USTF0",1730692648262,0.072384,69114.0,69113.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730692652269,0.00217112,69117.0,69113.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730692653269,0.00217112,69117.0,69110.0,0.07226513]
["bitfinex-derivatives","BTCF0:USTF0",1730692653270,0.00217112,69117.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692654060,0.00517112,69117.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692654261,0.00517112,69117.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730692659473,0.03949824,69117.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730692659967,0.03943669,69117.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730692661366,0.03943669,69117.0,69109.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730692661568,0.03426557,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692663769,0.10664657,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692663974,0.15721851,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692664188,0.19148408,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692664567,0.074381,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692664769,0.19299053,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692665377,0.072387,69112.0,69111.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730692665584,0.433187,69112.0,69111.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730692665771,0.55178309,69112.0,69111.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730692666376,0.433187,69112.0,69111.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730692666769,0.433187,69112.0,69111.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730692666977,0.433187,69112.0,69111.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1730692667678,0.433187,69112.0,69111.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730692667878,0.437187,69112.0,69111.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730692668070,0.437187,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692668280,0.437187,69112.0,69111.0,0.04439829]
["bitfinex-derivatives","BTCF0:USTF0",1730692668476,0.52446183,69112.0,69111.0,0.04439829]
["bitfinex-derivatives","BTCF0:USTF0",1730692668673,0.52446183,69112.0,69105.0,0.45283483]
["bitfinex-derivatives","BTCF0:USTF0",1730692668674,0.072387,69111.0,69110.0,0.04339829]
["bitfinex-derivatives","BTCF0:USTF0",1730692668872,0.072387,69111.0,69110.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692669168,0.0314,69111.0,69103.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692669375,0.0314,69111.0,69100.0,0.05784003]
["bitfinex-derivatives","BTCF0:USTF0",1730692669376,0.072395,69103.0,69102.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692669574,0.072396,69102.0,69101.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692670280,0.072397,69101.0,69100.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692671277,0.072398,69100.0,69099.0,0.11579846]
["bitfinex-derivatives","BTCF0:USTF0",1730692672284,0.072398,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730692672484,0.072398,69100.0,69099.0,0.11579846]
["bitfinex-derivatives","BTCF0:USTF0",1730692673281,0.072398,69100.0,69097.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692673282,0.0724,69098.0,69097.0,0.04339946]
["bitfinex-derivatives","BTCF0:USTF0",1730692673482,0.52447283,69100.0,69099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730692674387,0.52447283,69100.0,69092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730692674388,0.55748029,69100.0,69092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730692674590,0.072406,69093.0,69092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730692675987,0.072406,69093.0,69092.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730692676892,0.072406,69093.0,69092.0,0.117807]
["bitfinex-derivatives","BTCF0:USTF0",1730692677077,0.072406,69093.0,69092.0,0.131807]
["bitfinex-derivatives","BTCF0:USTF0",1730692677687,0.072406,69093.0,69092.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730692677887,0.072406,69093.0,69092.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692678385,0.16368083,69093.0,69092.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692678588,0.072406,69093.0,69092.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730692679284,0.60183012,69093.0,69071.0,0.09127483]
["bitfinex-derivatives","BTCF0:USTF0",1730692679485,0.16369483,69080.0,69079.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730692680391,0.16369483,69080.0,69075.0,0.16369683]
["bitfinex-derivatives","BTCF0:USTF0",1730692680392,0.072423,69076.0,69075.0,0.16369683]
["bitfinex-derivatives","BTCF0:USTF0",1730692680899,0.174619,69081.0,69080.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730692682003,0.175619,69081.0,69080.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730692682292,0.175619,69081.0,69080.0,0.12964096]
["bitfinex-derivatives","BTCF0:USTF0",1730692682494,0.175619,69081.0,69080.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730692683185,0.073419,69081.0,69080.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1730692683386,0.074419,69081.0,69080.0,0.094418]
["bitfinex-derivatives","BTCF0:USTF0",1730692684192,0.072415,69084.0,69080.0,0.17111486]
["bitfinex-derivatives","BTCF0:USTF0",1730692684392,0.072415,69084.0,69083.0,0.11561712]
["bitfinex-derivatives","BTCF0:USTF0",1730692684593,0.072415,69084.0,69083.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730692685086,0.072415,69084.0,69083.0,0.11561251]
["bitfinex-derivatives","BTCF0:USTF0",1730692685697,0.073415,69084.0,69083.0,0.11761251]
["bitfinex-derivatives","BTCF0:USTF0",1730692686398,0.073415,69084.0,69083.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730692686601,0.074415,69084.0,69083.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730692687305,0.074415,69084.0,69083.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1730692687692,0.002,69084.0,69083.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1730692688004,0.002,69084.0,69083.0,0.17569083]
["bitfinex-derivatives","BTCF0:USTF0",1730692692391,0.074415,69084.0,69083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730692693796,0.074415,69084.0,69083.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1730692695297,0.435215,69084.0,69083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730692695504,0.435215,69084.0,69064.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730692695505,0.072435,69065.0,69064.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730692695807,0.26590983,69065.0,69064.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730692696812,0.26690983,69065.0,69064.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730692698012,0.26790983,69065.0,69064.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730692698512,0.55627483,69065.0,69064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730692699008,0.62870983,69065.0,69064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730692699213,0.71998466,69065.0,69064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730692699407,0.67664053,69065.0,69064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730692703411,0.072437,69063.0,69062.0,0.05771904]
["bitfinex-derivatives","BTCF0:USTF0",1730692703614,0.13920553,69058.0,69049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730692703914,0.072454,69047.0,69046.0,0.14472013]
["bitfinex-derivatives","BTCF0:USTF0",1730692704127,0.31385953,69047.0,69046.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730692704305,0.24140553,69047.0,69046.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730692704912,0.31385953,69047.0,69046.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730692705413,0.072448,69053.0,69052.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730692705602,0.174688,69053.0,69052.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730692705905,0.072445,69056.0,69047.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730692706112,0.072445,69056.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730692706907,0.3608,69071.0,69055.0,0.433245]
["bitfinex-derivatives","BTCF0:USTF0",1730692707104,0.3608,69071.0,69065.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730692707105,0.072435,69066.0,69065.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730692707713,0.21164053,69066.0,69065.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730692708815,0.21664053,69066.0,69065.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730692709317,0.072438,69062.0,69061.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730692709919,0.14820553,69066.0,69056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730692710115,0.072435,69065.0,69064.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692711218,0.13920553,69066.0,69056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730692711409,0.13920553,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692712307,0.21163953,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692712510,0.21263953,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692713118,0.21663953,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692714207,0.080434,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692714813,0.076434,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692715003,0.080434,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692719415,0.008,69066.0,69065.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730692719617,0.008,69066.0,69065.0,0.14470013]
["bitfinex-derivatives","BTCF0:USTF0",1730692719816,0.008,69066.0,69065.0,0.16881859]
["bitfinex-derivatives","BTCF0:USTF0",1730692720018,0.008,69066.0,69065.0,0.25553212]
["bitfinex-derivatives","BTCF0:USTF0",1730692720219,0.008,69066.0,69065.0,0.16881859]
["bitfinex-derivatives","BTCF0:USTF0",1730692721018,0.007,69066.0,69065.0,0.16881859]
["bitfinex-derivatives","BTCF0:USTF0",1730692721219,0.007,69066.0,69065.0,0.28348545]
["bitfinex-derivatives","BTCF0:USTF0",1730692721423,0.007,69066.0,69065.0,0.37482078]
["bitfinex-derivatives","BTCF0:USTF0",1730692721813,0.3608,69071.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730692722012,0.3608,69071.0,69070.0,0.26014892]
["bitfinex-derivatives","BTCF0:USTF0",1730692722214,0.3608,69071.0,69070.0,0.34679248]
["bitfinex-derivatives","BTCF0:USTF0",1730692723318,0.3648,69071.0,69070.0,0.34679248]
["bitfinex-derivatives","BTCF0:USTF0",1730692724025,0.3628,69071.0,69070.0,0.34679248]
["bitfinex-derivatives","BTCF0:USTF0",1730692724212,0.3628,69071.0,69070.0,0.26014892]
["bitfinex-derivatives","BTCF0:USTF0",1730692724625,0.3678,69071.0,69070.0,0.25554919]
["bitfinex-derivatives","BTCF0:USTF0",1730692724820,0.45913533,69071.0,69070.0,0.25554919]
["bitfinex-derivatives","BTCF0:USTF0",1730692725021,0.45413533,69071.0,69070.0,0.25554919]
["bitfinex-derivatives","BTCF0:USTF0",1730692725216,0.45413533,69071.0,69070.0,0.16881359]
["bitfinex-derivatives","BTCF0:USTF0",1730692725217,0.45613533,69071.0,69070.0,0.16881359]
["bitfinex-derivatives","BTCF0:USTF0",1730692725925,0.45213533,69071.0,69070.0,0.16881359]
["bitfinex-derivatives","BTCF0:USTF0",1730692726817,0.45213533,69071.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730692727419,0.45213533,69071.0,69070.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1730692727624,0.3608,69071.0,69070.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1730692733931,0.3608,69071.0,69070.0,0.17159153]
["bitfinex-derivatives","BTCF0:USTF0",1730692736937,0.3608,69071.0,69070.0,0.16859153]
["bitfinex-derivatives","BTCF0:USTF0",1730692737725,0.002173,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692737931,0.002173,69072.0,69071.0,0.16859053]
["bitfinex-derivatives","BTCF0:USTF0",1730692738428,0.002173,69072.0,69071.0,0.28330875]
["bitfinex-derivatives","BTCF0:USTF0",1730692739025,0.003173,69072.0,69071.0,0.28330875]
["bitfinex-derivatives","BTCF0:USTF0",1730692740023,0.004173,69072.0,69071.0,0.28330875]
["bitfinex-derivatives","BTCF0:USTF0",1730692740635,0.003173,69072.0,69071.0,0.28330875]
["bitfinex-derivatives","BTCF0:USTF0",1730692742430,0.002173,69072.0,69071.0,0.28330875]
["bitfinex-derivatives","BTCF0:USTF0",1730692742639,0.002173,69072.0,69071.0,0.16859053]
["bitfinex-derivatives","BTCF0:USTF0",1730692743226,0.074601,69072.0,69071.0,0.28334555]
["bitfinex-derivatives","BTCF0:USTF0",1730692743529,0.16593633,69072.0,69071.0,0.21091064]
["bitfinex-derivatives","BTCF0:USTF0",1730692743836,0.074601,69072.0,69071.0,0.16859053]
["bitfinex-derivatives","BTCF0:USTF0",1730692745927,0.074601,69072.0,69071.0,0.16895982]
["bitfinex-derivatives","BTCF0:USTF0",1730692748939,0.074601,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692750733,0.002173,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692754529,0.074601,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692754837,0.002173,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692755526,0.074601,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730692756950,0.074601,69072.0,69071.0,0.16854781]
["bitfinex-derivatives","BTCF0:USTF0",1730692757330,0.002173,69072.0,69071.0,0.25988314]
["bitfinex-derivatives","BTCF0:USTF0",1730692757547,0.002173,69072.0,69071.0,0.37434874]
["bitfinex-derivatives","BTCF0:USTF0",1730692757742,0.002173,69072.0,69071.0,0.28301341]
["bitfinex-derivatives","BTCF0:USTF0",1730692758937,0.002173,69072.0,69071.0,0.16834981]
["bitfinex-derivatives","BTCF0:USTF0",1730692761442,0.002173,69072.0,69071.0,0.25523142]
["bitfinex-derivatives","BTCF0:USTF0",1730692762144,0.002173,69072.0,69071.0,0.16834981]
["bitfinex-derivatives","BTCF0:USTF0",1730692762347,0.002173,69072.0,69071.0,0.25523124]
["bitfinex-derivatives","BTCF0:USTF0",1730692763744,0.36220001,69085.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730692763745,0.1022,69082.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730692764246,0.072415,69084.0,69076.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692764445,0.072415,69084.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730692765148,0.07524105,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730692765744,0.08524105,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730692766553,0.05334105,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730692767144,0.06434105,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730692767341,0.06434105,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692767342,0.021,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692772157,0.021,69083.0,69082.0,0.25892951]
["bitfinex-derivatives","BTCF0:USTF0",1730692773252,0.021,69083.0,69082.0,0.33121859]
["bitfinex-derivatives","BTCF0:USTF0",1730692774051,0.021,69083.0,69082.0,0.23604141]
["bitfinex-derivatives","BTCF0:USTF0",1730692775053,0.021,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692775353,0.021,69083.0,69082.0,0.23604141]
["bitfinex-derivatives","BTCF0:USTF0",1730692775750,0.021,69083.0,69082.0,0.25877738]
["bitfinex-derivatives","BTCF0:USTF0",1730692777253,0.021,69083.0,69082.0,0.35011271]
["bitfinex-derivatives","BTCF0:USTF0",1730692777650,0.021,69083.0,69082.0,0.25877738]
["bitfinex-derivatives","BTCF0:USTF0",1730692777853,0.021,69083.0,69082.0,0.35011271]
["bitfinex-derivatives","BTCF0:USTF0",1730692778754,0.021,69083.0,69082.0,0.25877738]
["bitfinex-derivatives","BTCF0:USTF0",1730692779156,0.021,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692779750,0.021,69083.0,69082.0,0.25508766]
["bitfinex-derivatives","BTCF0:USTF0",1730692782166,0.021,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692783665,0.021,69083.0,69082.0,0.25508766]
["bitfinex-derivatives","BTCF0:USTF0",1730692783859,0.021,69083.0,69082.0,0.16375233]
["bitfinex-derivatives","BTCF0:USTF0",1730692784057,0.021,69083.0,69082.0,0.61588766]
["bitfinex-derivatives","BTCF0:USTF0",1730692784269,0.021,69083.0,69082.0,1.05016766]
["bitfinex-derivatives","BTCF0:USTF0",1730692787166,0.021,69083.0,69082.0,1.25788387]
["bitfinex-derivatives","BTCF0:USTF0",1730692787671,0.021,69083.0,69082.0,1.05359503]
["bitfinex-derivatives","BTCF0:USTF0",1730692787875,0.021,69083.0,69082.0,1.14493036]
["bitfinex-derivatives","BTCF0:USTF0",1730692788163,0.021,69083.0,69082.0,0.82363332]
["bitfinex-derivatives","BTCF0:USTF0",1730692788871,0.021,69083.0,69082.0,0.73229799]
["bitfinex-derivatives","BTCF0:USTF0",1730692789577,0.021,69083.0,69082.0,0.61931503]
["bitfinex-derivatives","BTCF0:USTF0",1730692791557,0.021,69083.0,69082.0,0.7325069]
["bitfinex-derivatives","BTCF0:USTF0",1730692792576,0.021,69083.0,69082.0,0.61931503]
["bitfinex-derivatives","BTCF0:USTF0",1730692793073,0.021,69083.0,69082.0,0.73256417]
["bitfinex-derivatives","BTCF0:USTF0",1730692793661,0.021,69083.0,69082.0,0.63780147]
["bitfinex-derivatives","BTCF0:USTF0",1730692793865,0.021,69083.0,69082.0,0.73281219]
["bitfinex-derivatives","BTCF0:USTF0",1730692794066,0.021,69083.0,69082.0,0.7063248]
["bitfinex-derivatives","BTCF0:USTF0",1730692794973,0.021,69083.0,69082.0,0.61956305]
["bitfinex-derivatives","BTCF0:USTF0",1730692795177,0.021,69083.0,69082.0,0.70633778]
["bitfinex-derivatives","BTCF0:USTF0",1730692796180,0.021,69083.0,69082.0,0.61956305]
["bitfinex-derivatives","BTCF0:USTF0",1730692799174,0.021,69083.0,69082.0,0.73289661]
["bitfinex-derivatives","BTCF0:USTF0",1730692802176,0.021,69083.0,69082.0,0.52455233]
["bitfinex-derivatives","BTCF0:USTF0",1730692803273,0.021,69083.0,69082.0,0.61588766]
["bitfinex-derivatives","BTCF0:USTF0",1730692803780,0.0333,69098.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730692803972,0.0333,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692803973,0.06861596,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692805068,0.04931596,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692806379,0.06370988,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692806982,0.04970988,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692807170,0.06370988,69098.0,69097.0,0.16373633]
["bitfinex-derivatives","BTCF0:USTF0",1730692807366,0.05270988,69098.0,69097.0,0.16473633]
["bitfinex-derivatives","BTCF0:USTF0",1730692807575,0.017,69098.0,69097.0,0.16473633]
["bitfinex-derivatives","BTCF0:USTF0",1730692807877,0.0302,69100.0,69097.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692808086,0.0302,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730692808883,0.174469,69110.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730692809075,0.4051352,69107.0,69106.0,0.16372733]
["bitfinex-derivatives","BTCF0:USTF0",1730692811279,0.4251352,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692812677,0.4241352,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692815481,0.4241352,69107.0,69106.0,0.22253565]
["bitfinex-derivatives","BTCF0:USTF0",1730692815878,0.4241352,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692816879,0.50218444,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692817481,0.4602516,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692817775,0.50217995,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692821081,0.4159164,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692821281,0.457751,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692822498,0.4159164,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692822793,0.019,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692823102,0.019,69107.0,69106.0,0.25606266]
["bitfinex-derivatives","BTCF0:USTF0",1730692823395,0.05523967,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692824888,0.019,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692825792,0.019,69107.0,69106.0,0.22252572]
["bitfinex-derivatives","BTCF0:USTF0",1730692826699,0.019,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692827096,0.019,69107.0,69106.0,0.22252572]
["bitfinex-derivatives","BTCF0:USTF0",1730692828295,0.019,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692828499,0.019,69107.0,69106.0,0.22251179]
["bitfinex-derivatives","BTCF0:USTF0",1730692829183,0.019,69107.0,69106.0,0.16472733]
["bitfinex-derivatives","BTCF0:USTF0",1730692836184,0.11033533,69107.0,69106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692836387,0.072402,69096.0,69095.0,0.08681223]
["bitfinex-derivatives","BTCF0:USTF0",1730692837597,0.072402,69096.0,69095.0,0.15921523]
["bitfinex-derivatives","BTCF0:USTF0",1730692837900,0.072402,69096.0,69095.0,0.16021523]
["bitfinex-derivatives","BTCF0:USTF0",1730692838498,0.072398,69100.0,69099.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730692838795,0.072398,69100.0,69099.0,0.16373333]
["bitfinex-derivatives","BTCF0:USTF0",1730692839002,0.0973,69106.0,69098.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692839003,0.072396,69103.0,69098.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692839196,0.072396,69103.0,69102.0,0.16373133]
["bitfinex-derivatives","BTCF0:USTF0",1730692839697,0.104992,69106.0,69105.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730692839901,0.102,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730692840399,0.102,69107.0,69106.0,0.103392]
["bitfinex-derivatives","BTCF0:USTF0",1730692840799,0.07239,69109.0,69107.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730692842898,0.3608,69112.0,69106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730692843093,0.07454775,69121.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692843292,0.07454775,69121.0,69120.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692843493,0.00217075,69121.0,69120.0,0.16371233]
["bitfinex-derivatives","BTCF0:USTF0",1730692845403,0.03017075,69121.0,69120.0,0.16471233]
["bitfinex-derivatives","BTCF0:USTF0",1730692847400,0.03017075,69121.0,69120.0,0.29855518]
["bitfinex-derivatives","BTCF0:USTF0",1730692847603,0.07236,69137.0,69132.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692847798,0.07236,69137.0,69135.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692848108,0.40333347,69136.0,69132.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692848302,0.09133533,69135.0,69129.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692848800,0.40333347,69136.0,69134.0,0.09133533]
["bitfinex-derivatives","BTCF0:USTF0",1730692849002,0.41733347,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692849397,0.41733347,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730692849703,0.40333347,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730692849904,0.41433347,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730692850491,0.42833347,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730692850907,0.41733347,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730692851103,0.42733347,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692852218,0.06653347,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692852804,0.024,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692853011,0.50712917,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692853300,0.50712917,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692853301,0.82470717,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692853505,0.68016431,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692854891,0.54849633,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692855397,0.457161,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692858790,0.457161,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692858991,0.096361,69136.0,69135.0,0.21342739]
["bitfinex-derivatives","BTCF0:USTF0",1730692859199,0.024,69136.0,69135.0,0.21342739]
["bitfinex-derivatives","BTCF0:USTF0",1730692862598,0.024,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692862906,0.024,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692863218,0.33742639,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692863399,0.40102639,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692863708,0.43805603,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692864903,0.43799974,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692865103,0.40102639,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692866601,0.40094639,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692868101,0.29902639,69136.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692868301,0.198281,69136.0,69135.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730692869902,0.31442805,69136.0,69130.0,0.06830032]
["bitfinex-derivatives","BTCF0:USTF0",1730692870115,0.13010213,69135.0,69130.0,0.06830032]
["bitfinex-derivatives","BTCF0:USTF0",1730692870306,0.13010213,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692871807,0.20246513,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692872107,0.072363,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692872308,0.19778755,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692872608,0.24014086,69134.0,69133.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730692872905,0.24114086,69134.0,69133.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730692873406,0.25414086,69134.0,69133.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730692874208,0.25414086,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692874209,0.25388784,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692874603,0.31002904,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692876503,0.34262904,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692876906,0.34262904,69134.0,69115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730692876907,0.52291331,69134.0,69120.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692877105,0.49986539,69125.0,69119.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692877316,0.072378,69119.0,69118.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692877522,0.3608,69119.0,69117.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692877710,0.3934,69119.0,69113.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692878020,0.3934,69119.0,69111.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730692878606,0.3934,69119.0,69109.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692878607,0.07238,69117.0,69109.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692878808,0.07238,69117.0,69108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730692878809,0.1743,69117.0,69110.0,0.04337704]
["bitfinex-derivatives","BTCF0:USTF0",1730692879006,0.1743,69117.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730692879406,0.1743,69117.0,69108.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730692879407,0.072388,69112.0,69111.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730692880113,0.10192,69117.0,69111.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730692880304,0.1763,69117.0,69116.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730692880715,0.1763,69117.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730692881011,0.1743,69117.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692882414,0.1763,69117.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692882615,0.1863,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692883914,0.1863,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692884423,0.1863,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692884911,0.1863,69117.0,69116.0,0.04537704]
["bitfinex-derivatives","BTCF0:USTF0",1730692885222,0.1863,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692886022,0.1863,69117.0,69116.0,0.04537704]
["bitfinex-derivatives","BTCF0:USTF0",1730692886023,0.08438,69117.0,69116.0,0.04537704]
["bitfinex-derivatives","BTCF0:USTF0",1730692886221,0.08438,69117.0,69116.0,0.11775804]
["bitfinex-derivatives","BTCF0:USTF0",1730692886913,0.012,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692889123,0.012,69117.0,69116.0,0.13213069]
["bitfinex-derivatives","BTCF0:USTF0",1730692889515,0.012,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692892215,0.04733606,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692892818,0.04734162,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692893920,0.04735819,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692894123,0.11973819,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692894329,0.16055471,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692894921,0.16055471,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692896125,0.20424719,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692899334,0.56504719,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692900041,0.56504719,69117.0,69116.0,0.05976597]
["bitfinex-derivatives","BTCF0:USTF0",1730692900042,0.48887248,69117.0,69116.0,0.05976597]
["bitfinex-derivatives","BTCF0:USTF0",1730692902139,0.48887248,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692903842,0.48887248,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692907152,0.48008608,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692907351,0.44518,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692908842,0.44318,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692912346,0.44318,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692912948,0.47810977,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692915251,0.44318,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692919251,0.44318,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692919459,0.18426,69117.0,69116.0,0.33298323]
["bitfinex-derivatives","BTCF0:USTF0",1730692919660,0.18426,69117.0,69116.0,0.26068816]
["bitfinex-derivatives","BTCF0:USTF0",1730692920860,0.18426,69117.0,69116.0,0.16942195]
["bitfinex-derivatives","BTCF0:USTF0",1730692921351,0.18426,69117.0,69116.0,0.24178551]
["bitfinex-derivatives","BTCF0:USTF0",1730692921551,0.08238,69117.0,69116.0,0.16942195]
["bitfinex-derivatives","BTCF0:USTF0",1730692922245,0.08238,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692922246,0.11746561,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692924745,0.1174558,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692925849,0.1174558,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692926055,0.4782558,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692926759,0.51876187,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692927560,0.5188484,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692929250,0.51836578,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692930269,0.44318,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692930457,0.44318,69117.0,69116.0,0.05989813]
["bitfinex-derivatives","BTCF0:USTF0",1730692932353,0.44318,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692933360,0.3708,69117.0,69116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692933562,0.01,69117.0,69116.0,0.16948793]
["bitfinex-derivatives","BTCF0:USTF0",1730692933759,0.01,69117.0,69116.0,0.25624201]
["bitfinex-derivatives","BTCF0:USTF0",1730692933952,0.01,69117.0,69116.0,0.16948793]
["bitfinex-derivatives","BTCF0:USTF0",1730692934667,0.01,69117.0,69116.0,0.25629333]
["bitfinex-derivatives","BTCF0:USTF0",1730692935161,0.01,69117.0,69116.0,0.16948793]
["bitfinex-derivatives","BTCF0:USTF0",1730692935360,0.01,69117.0,69116.0,0.25628188]
["bitfinex-derivatives","BTCF0:USTF0",1730692937164,0.01,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692937561,0.08659258,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692938574,0.03671922,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692938764,0.03545468,69117.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692939078,0.08248655,69125.0,69116.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730692939264,0.08204044,69124.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730692939666,0.03545468,69124.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730692940670,0.03545468,69124.0,69123.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730692941071,0.03545468,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692941375,0.10782768,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730692941768,0.11982768,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692942266,0.1662268,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692942771,0.16584577,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692945372,0.084373,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692947168,0.084373,69124.0,69123.0,0.04539095]
["bitfinex-derivatives","BTCF0:USTF0",1730692947572,0.084373,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730692947784,0.084373,69124.0,69123.0,0.11776495]
["bitfinex-derivatives","BTCF0:USTF0",1730692948277,0.012,69124.0,69123.0,0.11776495]
["bitfinex-derivatives","BTCF0:USTF0",1730692948484,0.012,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692950378,0.084373,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692950570,0.084373,69124.0,69123.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1730692951076,0.084373,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692951781,0.084373,69124.0,69123.0,0.1177287]
["bitfinex-derivatives","BTCF0:USTF0",1730692952379,0.084373,69124.0,69123.0,0.1322286]
["bitfinex-derivatives","BTCF0:USTF0",1730692955777,0.084373,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692957192,0.012,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692957575,0.012,69124.0,69123.0,0.14669225]
["bitfinex-derivatives","BTCF0:USTF0",1730692957895,0.012,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692959475,0.0473372,69124.0,69123.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730692959679,0.1197102,69124.0,69117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730692959980,0.1197102,69124.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692959981,0.072388,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692960386,0.10708745,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692960893,0.03469945,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692962397,0.10708745,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692963981,0.10718792,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730692967502,0.072388,69110.0,69109.0,0.28128912]
["bitfinex-derivatives","BTCF0:USTF0",1730692968788,0.50129644,69120.0,69109.0,0.20890112]
["bitfinex-derivatives","BTCF0:USTF0",1730692968992,0.50129644,69120.0,69117.0,0.0722953]
["bitfinex-derivatives","BTCF0:USTF0",1730692968993,0.3608,69120.0,69117.0,0.0722953]
["bitfinex-derivatives","BTCF0:USTF0",1730692969197,0.3608,69120.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730692969396,0.433177,69120.0,69119.0,0.16768127]
["bitfinex-derivatives","BTCF0:USTF0",1730692969601,0.433177,69120.0,69119.0,0.20068127]
["bitfinex-derivatives","BTCF0:USTF0",1730692969992,0.438177,69120.0,69119.0,0.20068127]
["bitfinex-derivatives","BTCF0:USTF0",1730692970193,0.438177,69120.0,69119.0,0.28743563]
["bitfinex-derivatives","BTCF0:USTF0",1730692970394,0.439177,69120.0,69119.0,0.20168127]
["bitfinex-derivatives","BTCF0:USTF0",1730692970694,0.434177,69120.0,69119.0,0.28843563]
["bitfinex-derivatives","BTCF0:USTF0",1730692970897,0.48261137,69120.0,69119.0,0.28943563]
["bitfinex-derivatives","BTCF0:USTF0",1730692972093,0.48261137,69120.0,69119.0,0.20268127]
["bitfinex-derivatives","BTCF0:USTF0",1730692972298,0.48261137,69120.0,69119.0,0.28943563]
["bitfinex-derivatives","BTCF0:USTF0",1730692972506,0.48261137,69120.0,69119.0,0.13030327]
["bitfinex-derivatives","BTCF0:USTF0",1730692973290,0.48261137,69120.0,69119.0,0.13009039]
["bitfinex-derivatives","BTCF0:USTF0",1730692974598,0.48261137,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692975707,0.12181137,69120.0,69119.0,0.09284212]
["bitfinex-derivatives","BTCF0:USTF0",1730692975902,0.12181137,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692976305,0.12181137,69120.0,69119.0,0.09283951]
["bitfinex-derivatives","BTCF0:USTF0",1730692976601,0.12181137,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692976999,0.12181137,69120.0,69119.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1730692977000,0.078377,69120.0,69119.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1730692980705,0.006,69120.0,69119.0,0.2744422]
["bitfinex-derivatives","BTCF0:USTF0",1730692981004,0.006,69120.0,69119.0,0.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1730692981399,0.006,69120.0,69119.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1730692981997,0.006,69120.0,69119.0,0.17968565]
["bitfinex-derivatives","BTCF0:USTF0",1730692982397,0.0414493,69120.0,69119.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1730692983896,0.006,69120.0,69119.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1730692986299,0.006,69120.0,69119.0,0.72270276]
["bitfinex-derivatives","BTCF0:USTF0",1730692988618,0.006,69120.0,69119.0,0.14958281]
["bitfinex-derivatives","BTCF0:USTF0",1730692989508,0.006,69120.0,69119.0,0.24398927]
["bitfinex-derivatives","BTCF0:USTF0",1730692989711,0.006,69120.0,69119.0,0.31626723]
["bitfinex-derivatives","BTCF0:USTF0",1730692991612,0.006,69120.0,69119.0,0.24398927]
["bitfinex-derivatives","BTCF0:USTF0",1730692993407,0.006,69120.0,69119.0,0.33525466]
["bitfinex-derivatives","BTCF0:USTF0",1730692993810,0.006,69120.0,69119.0,0.26287666]
["bitfinex-derivatives","BTCF0:USTF0",1730692994123,0.006,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692994124,0.16964239,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692996213,0.078377,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730692996416,0.078377,69120.0,69119.0,0.19864339]
["bitfinex-derivatives","BTCF0:USTF0",1730692996612,0.078377,69120.0,69119.0,0.12626539]
["bitfinex-derivatives","BTCF0:USTF0",1730692997511,0.11420582,69120.0,69119.0,0.12626539]
["bitfinex-derivatives","BTCF0:USTF0",1730693000221,0.11420582,69120.0,69119.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730693003425,0.11406785,69120.0,69119.0,0.12626539]
["bitfinex-derivatives","BTCF0:USTF0",1730693004508,0.078377,69120.0,69119.0,0.22088042]
["bitfinex-derivatives","BTCF0:USTF0",1730693005330,0.078377,69120.0,69119.0,0.29325842]
["bitfinex-derivatives","BTCF0:USTF0",1730693006627,0.078377,69120.0,69119.0,0.22088042]
["bitfinex-derivatives","BTCF0:USTF0",1730693006811,0.078377,69120.0,69119.0,0.12961503]
["bitfinex-derivatives","BTCF0:USTF0",1730693007925,0.078377,69120.0,69119.0,0.21642663]
["bitfinex-derivatives","BTCF0:USTF0",1730693008119,0.078377,69120.0,69119.0,0.12961503]
["bitfinex-derivatives","BTCF0:USTF0",1730693009118,0.078377,69120.0,69119.0,0.20199303]
["bitfinex-derivatives","BTCF0:USTF0",1730693009319,0.078377,69120.0,69119.0,0.3146703]
["bitfinex-derivatives","BTCF0:USTF0",1730693010128,0.078377,69120.0,69119.0,0.3454703]
["bitfinex-derivatives","BTCF0:USTF0",1730693010424,0.006,69120.0,69119.0,0.3454703]
["bitfinex-derivatives","BTCF0:USTF0",1730693010620,0.006,69120.0,69119.0,0.43676112]
["bitfinex-derivatives","BTCF0:USTF0",1730693010818,0.006,69120.0,69119.0,0.37599573]
["bitfinex-derivatives","BTCF0:USTF0",1730693011018,0.006,69120.0,69119.0,0.46726112]
["bitfinex-derivatives","BTCF0:USTF0",1730693012320,0.006,69120.0,69119.0,0.81003573]
["bitfinex-derivatives","BTCF0:USTF0",1730693012525,0.006,69120.0,69119.0,0.602718]
["bitfinex-derivatives","BTCF0:USTF0",1730693013128,0.006,69120.0,69119.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1730693013427,0.006,69120.0,69119.0,0.69398339]
["bitfinex-derivatives","BTCF0:USTF0",1730693014531,0.001,69120.0,69119.0,0.69298339]
["bitfinex-derivatives","BTCF0:USTF0",1730693014823,0.072374,69124.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730693015028,0.072374,69124.0,69123.0,0.52443939]
["bitfinex-derivatives","BTCF0:USTF0",1730693015029,0.10859162,69124.0,69123.0,0.52443939]
["bitfinex-derivatives","BTCF0:USTF0",1730693015429,0.03621762,69124.0,69123.0,0.52443939]
["bitfinex-derivatives","BTCF0:USTF0",1730693017221,0.03620775,69124.0,69123.0,0.45206539]
["bitfinex-derivatives","BTCF0:USTF0",1730693017425,0.03620775,69124.0,69123.0,0.52443939]
["bitfinex-derivatives","BTCF0:USTF0",1730693019529,0.072371,69126.0,69123.0,0.63295923]
["bitfinex-derivatives","BTCF0:USTF0",1730693019725,0.072371,69126.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730693019930,0.36297024,69134.0,69125.0,0.0940916]
["bitfinex-derivatives","BTCF0:USTF0",1730693020131,0.00217024,69134.0,69133.0,0.25489478]
["bitfinex-derivatives","BTCF0:USTF0",1730693020524,0.00217024,69134.0,69133.0,0.32718026]
["bitfinex-derivatives","BTCF0:USTF0",1730693020728,0.00217024,69134.0,69133.0,0.34868874]
["bitfinex-derivatives","BTCF0:USTF0",1730693020929,0.00217024,69134.0,69133.0,0.25742335]
["bitfinex-derivatives","BTCF0:USTF0",1730693021838,0.00317024,69134.0,69133.0,0.25842335]
["bitfinex-derivatives","BTCF0:USTF0",1730693022335,0.00317024,69134.0,69133.0,0.33065287]
["bitfinex-derivatives","BTCF0:USTF0",1730693023234,0.00817024,69134.0,69133.0,0.16562939]
["bitfinex-derivatives","BTCF0:USTF0",1730693024133,0.00817024,69134.0,69133.0,0.3291243]
["bitfinex-derivatives","BTCF0:USTF0",1730693024529,0.00817024,69134.0,69133.0,0.42273241]
["bitfinex-derivatives","BTCF0:USTF0",1730693025334,0.00817024,69134.0,69133.0,0.35050289]
["bitfinex-derivatives","BTCF0:USTF0",1730693025726,0.00817024,69134.0,69133.0,0.39419993]
["bitfinex-derivatives","BTCF0:USTF0",1730693026137,0.00817024,69134.0,69133.0,0.48100217]
["bitfinex-derivatives","BTCF0:USTF0",1730693026336,0.00817024,69134.0,69133.0,0.39419993]
["bitfinex-derivatives","BTCF0:USTF0",1730693026747,0.00817024,69134.0,69133.0,0.39378083]
["bitfinex-derivatives","BTCF0:USTF0",1730693026940,0.00817024,69134.0,69133.0,0.48058307]
["bitfinex-derivatives","BTCF0:USTF0",1730693027131,0.00817024,69134.0,69133.0,0.39378083]
["bitfinex-derivatives","BTCF0:USTF0",1730693027132,0.006,69134.0,69133.0,0.39378083]
["bitfinex-derivatives","BTCF0:USTF0",1730693027644,0.006,69134.0,69133.0,0.30059182]
["bitfinex-derivatives","BTCF0:USTF0",1730693030230,0.006,69134.0,69133.0,0.51796072]
["bitfinex-derivatives","BTCF0:USTF0",1730693030436,0.07235,69147.0,69146.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693030639,0.10949342,69147.0,69146.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693031142,0.10949342,69147.0,69146.0,0.16361539]
["bitfinex-derivatives","BTCF0:USTF0",1730693031439,0.07235,69147.0,69146.0,0.16361539]
["bitfinex-derivatives","BTCF0:USTF0",1730693031645,0.11449553,69147.0,69146.0,0.09226539]
["bitfinex-derivatives","BTCF0:USTF0",1730693031946,0.11449553,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693031947,0.11549553,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693034546,0.07835,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693037448,0.07835,69147.0,69146.0,0.13655492]
["bitfinex-derivatives","BTCF0:USTF0",1730693037848,0.07835,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693038356,0.07835,69147.0,69146.0,0.13655492]
["bitfinex-derivatives","BTCF0:USTF0",1730693039348,0.07835,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693042657,0.07835,69147.0,69146.0,0.13658263]
["bitfinex-derivatives","BTCF0:USTF0",1730693044444,0.07835,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693045254,0.07835,69147.0,69146.0,0.30021463]
["bitfinex-derivatives","BTCF0:USTF0",1730693045456,0.07835,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693045961,0.07835,69147.0,69146.0,0.16561539]
["bitfinex-derivatives","BTCF0:USTF0",1730693046264,0.07835,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693046568,0.07735,69147.0,69146.0,0.28958078]
["bitfinex-derivatives","BTCF0:USTF0",1730693046951,0.07335,69147.0,69146.0,0.34630016]
["bitfinex-derivatives","BTCF0:USTF0",1730693047157,0.07335,69147.0,69146.0,0.25603477]
["bitfinex-derivatives","BTCF0:USTF0",1730693048367,0.07335,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693048759,0.07235,69147.0,69146.0,0.19731539]
["bitfinex-derivatives","BTCF0:USTF0",1730693048964,0.07335,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693049770,0.1109127,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693051368,0.15451547,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693053965,0.15454613,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693056760,0.20423853,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693057568,0.15454613,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693057769,0.07335,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693058168,0.07335,69147.0,69146.0,0.27046462]
["bitfinex-derivatives","BTCF0:USTF0",1730693058471,0.07335,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693058666,0.07335,69147.0,69146.0,0.27046462]
["bitfinex-derivatives","BTCF0:USTF0",1730693059263,0.07335,69147.0,69146.0,0.36173001]
["bitfinex-derivatives","BTCF0:USTF0",1730693059663,0.07335,69147.0,69146.0,0.28958078]
["bitfinex-derivatives","BTCF0:USTF0",1730693061865,0.07335,69147.0,69146.0,0.19831539]
["bitfinex-derivatives","BTCF0:USTF0",1730693062267,0.07335,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693063574,0.07335,69147.0,69146.0,0.15113306]
["bitfinex-derivatives","BTCF0:USTF0",1730693063770,0.07335,69147.0,69146.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693067180,0.07335,69147.0,69146.0,0.15113544]
["bitfinex-derivatives","BTCF0:USTF0",1730693068076,0.07335,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693068077,0.001,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693068269,0.001,69147.0,69146.0,0.4220644]
["bitfinex-derivatives","BTCF0:USTF0",1730693068469,0.001,69147.0,69146.0,0.34987088]
["bitfinex-derivatives","BTCF0:USTF0",1730693072676,0.03884889,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693077176,0.001,69147.0,69146.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730693078377,0.072338,69158.0,69146.0,0.35800078]
["bitfinex-derivatives","BTCF0:USTF0",1730693078681,0.072338,69158.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730693078682,0.04427981,69157.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730693078885,0.04427981,69156.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730693079389,0.04427981,69156.0,69155.0,0.25487078]
["bitfinex-derivatives","BTCF0:USTF0",1730693079780,0.001,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730693080078,0.001,69158.0,69157.0,0.16360439]
["bitfinex-derivatives","BTCF0:USTF0",1730693081086,0.001,69158.0,69157.0,0.25486978]
["bitfinex-derivatives","BTCF0:USTF0",1730693081280,0.072336,69160.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730693081586,0.072336,69160.0,69159.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1730693081779,0.072336,69160.0,69159.0,0.52440139]
["bitfinex-derivatives","BTCF0:USTF0",1730693082085,0.072336,69160.0,69159.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1730693082281,0.072336,69160.0,69159.0,0.52440139]
["bitfinex-derivatives","BTCF0:USTF0",1730693082487,0.072336,69160.0,69159.0,0.434136]
["bitfinex-derivatives","BTCF0:USTF0",1730693082879,0.072336,69160.0,69159.0,0.435136]
["bitfinex-derivatives","BTCF0:USTF0",1730693084190,0.072336,69160.0,69159.0,0.49289579]
["bitfinex-derivatives","BTCF0:USTF0",1730693085985,0.072336,69160.0,69159.0,0.53611681]
["bitfinex-derivatives","BTCF0:USTF0",1730693087186,0.072336,69160.0,69159.0,0.47835702]
["bitfinex-derivatives","BTCF0:USTF0",1730693087581,0.072336,69160.0,69159.0,0.53611681]
["bitfinex-derivatives","BTCF0:USTF0",1730693087787,0.072336,69160.0,69159.0,0.47835702]
["bitfinex-derivatives","BTCF0:USTF0",1730693088484,0.00216927,69163.0,69159.0,0.56962241]
["bitfinex-derivatives","BTCF0:USTF0",1730693088689,0.13346952,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730693089298,0.14420443,69165.0,69159.0,0.40678102]
["bitfinex-derivatives","BTCF0:USTF0",1730693089495,0.17510443,69171.0,69166.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730693089793,0.24742843,69171.0,69170.0,0.45206539]
["bitfinex-derivatives","BTCF0:USTF0",1730693089995,0.17204143,69171.0,69163.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693090192,0.072331,69164.0,69163.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693090392,0.12220704,69164.0,69163.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693091496,0.12220704,69164.0,69163.0,0.09226539]
["bitfinex-derivatives","BTCF0:USTF0",1730693092398,0.12220704,69164.0,69163.0,0.09326539]
["bitfinex-derivatives","BTCF0:USTF0",1730693092698,0.04987604,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693092898,0.41441448,69164.0,69163.0,0.00099086]
["bitfinex-derivatives","BTCF0:USTF0",1730693093093,0.47256114,69164.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730693093290,0.1079595,69163.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730693093491,0.15862488,69161.0,69157.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693093796,0.15862488,69159.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693093993,0.49438256,69164.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693093994,0.16360539,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693094301,0.27156489,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693094501,0.33316489,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693094801,0.38376299,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730693095100,0.22520539,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730693095600,0.22620539,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730693097903,0.13494,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730693099500,0.22620539,69156.0,69155.0,0.07451001]
["bitfinex-derivatives","BTCF0:USTF0",1730693100097,0.22620539,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693100606,0.26893186,69156.0,69155.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730693101613,0.26893186,69156.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693101614,0.19659186,69156.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693101909,0.072346,69151.0,69150.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730693102299,0.072349,69148.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730693102808,0.15086262,69148.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730693103707,0.15086262,69148.0,69147.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1730693104510,0.11451042,69148.0,69147.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1730693104707,0.1508237,69148.0,69147.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1730693105599,0.10866228,69148.0,69147.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1730693106110,0.15080046,69148.0,69147.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1730693106314,0.10866228,69148.0,69147.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1730693107318,0.03631328,69148.0,69147.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1730693107512,0.07843538,69154.0,69147.0,0.62345339]
["bitfinex-derivatives","BTCF0:USTF0",1730693107813,0.00356942,69162.0,69154.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1730693108011,0.00216941,69162.0,69161.0,0.16359939]
["bitfinex-derivatives","BTCF0:USTF0",1730693108615,0.03863036,69162.0,69161.0,0.16359939]
["bitfinex-derivatives","BTCF0:USTF0",1730693109308,0.03863036,69162.0,69161.0,0.21131198]
["bitfinex-derivatives","BTCF0:USTF0",1730693109808,0.00216941,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730693110216,0.072335,69161.0,69158.0,0.11564353]
["bitfinex-derivatives","BTCF0:USTF0",1730693110511,0.07650241,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693110905,0.61122241,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693111912,0.072344,69153.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730693113113,0.072344,69153.0,69152.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1730693113816,0.072344,69153.0,69152.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1730693116415,1.04612198,69153.0,69140.0,0.04330653]
["bitfinex-derivatives","BTCF0:USTF0",1730693116719,1.04612198,69153.0,69138.0,0.05775979]
["bitfinex-derivatives","BTCF0:USTF0",1730693116720,0.072357,69139.0,69138.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730693116913,0.173317,69139.0,69138.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730693118023,0.173317,69139.0,69138.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730693119220,0.173317,69139.0,69138.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1730693126325,0.20900797,69139.0,69138.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1730693126521,0.173317,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693126721,0.20898514,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693131920,0.072357,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693132115,0.173357,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693134233,0.072357,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693134429,0.173357,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693136436,0.072357,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693136636,0.173357,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693139031,0.072357,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693139339,0.173197,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693140027,0.20867388,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693141539,0.10783388,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693141730,0.20867388,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693144633,0.173197,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693146839,0.173197,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693146840,0.69836431,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693147144,0.607117,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693147343,0.69836431,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693148038,0.173197,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693149440,0.21141589,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693149735,0.31225589,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693153047,0.74617589,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693153239,1.13957589,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693153638,1.13957589,69139.0,69138.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1730693154237,1.10697589,69139.0,69138.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1730693154535,1.10697589,69139.0,69138.0,0.04738903]
["bitfinex-derivatives","BTCF0:USTF0",1730693154938,1.10697589,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693155133,1.10697589,69139.0,69138.0,0.04738903]
["bitfinex-derivatives","BTCF0:USTF0",1730693155643,1.22848312,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693156846,0.79456312,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693158550,0.69372312,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693158849,0.6093838,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693159335,0.56888139,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693159645,0.50902151,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693160157,0.60986151,69139.0,69138.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1730693160539,0.60986151,69139.0,69138.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1730693160740,0.60986151,69139.0,69138.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1730693161143,0.60986151,69139.0,69138.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1730693161346,0.60986151,69139.0,69138.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1730693161649,0.60986151,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693161848,0.56888139,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693162056,0.60984052,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693162448,0.61024129,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693162653,0.433157,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693162846,0.533997,69139.0,69138.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1730693163453,0.533997,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693165150,0.67305589,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693167163,0.57221589,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693167461,0.67305589,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693168968,0.67293589,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693169170,0.67293589,69139.0,69138.0,0.06537059]
["bitfinex-derivatives","BTCF0:USTF0",1730693170657,0.74901621,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693174264,0.50923732,69139.0,69138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693174465,0.60995732,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693174675,0.43688032,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693175074,0.39600531,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693177679,0.3608,69139.0,69138.0,0.15222914]
["bitfinex-derivatives","BTCF0:USTF0",1730693181284,0.433157,69139.0,69138.0,0.15222914]
["bitfinex-derivatives","BTCF0:USTF0",1730693184580,0.3608,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693186482,0.3608,69139.0,69138.0,0.15220426]
["bitfinex-derivatives","BTCF0:USTF0",1730693187089,0.3608,69139.0,69138.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1730693187587,0.3608,69139.0,69138.0,0.15220426]
["bitfinex-derivatives","BTCF0:USTF0",1730693188574,0.13905889,69150.0,69138.0,0.15220426]
["bitfinex-derivatives","BTCF0:USTF0",1730693188575,0.3608,69151.0,69138.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1730693188776,0.3608,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730693188982,0.173062,69154.0,69148.0,0.18245064]
["bitfinex-derivatives","BTCF0:USTF0",1730693189183,0.173062,69154.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730693189590,0.173062,69154.0,69152.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1730693189890,0.072342,69154.0,69152.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1730693190393,0.07451317,69153.0,69152.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1730693190780,0.07551317,69153.0,69152.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1730693191989,0.07651317,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693192593,0.00417017,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693193494,0.05239877,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693193794,0.13123151,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693195193,0.20357451,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693195587,0.20352318,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693196383,0.13118018,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693199587,0.08297106,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693199788,0.04063439,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693199989,0.00417017,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693200387,0.11994766,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693200899,0.04079648,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693201609,0.00417017,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693206001,0.00417017,69153.0,69152.0,0.540384]
["bitfinex-derivatives","BTCF0:USTF0",1730693206198,0.002,69153.0,69152.0,0.540384]
["bitfinex-derivatives","BTCF0:USTF0",1730693212905,0.002,69153.0,69152.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1730693213309,0.002,69153.0,69152.0,0.19777026]
["bitfinex-derivatives","BTCF0:USTF0",1730693215700,0.16556926,69153.0,69152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693215899,0.16556926,69153.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693215900,0.072352,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730693216408,0.20039857,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730693216620,0.23089857,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730693216997,0.37515368,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730693217303,0.37515368,69144.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730693217304,0.072356,69140.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730693218200,0.19962484,69140.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730693219204,0.15204561,69140.0,69139.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1730693219402,0.15204561,69140.0,69139.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1730693220412,0.14993616,69140.0,69139.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1730693220606,0.07758016,69140.0,69139.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1730693223008,0.072355,69141.0,69139.0,0.10726593]
["bitfinex-derivatives","BTCF0:USTF0",1730693223215,0.072355,69141.0,69140.0,0.16662193]
["bitfinex-derivatives","BTCF0:USTF0",1730693223410,0.0318,69143.0,69140.0,0.09426593]
["bitfinex-derivatives","BTCF0:USTF0",1730693223611,0.3608,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693225713,0.3618,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693226706,0.3638,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693226911,0.003,69145.0,69144.0,0.14452203]
["bitfinex-derivatives","BTCF0:USTF0",1730693227210,0.003,69145.0,69144.0,0.30540072]
["bitfinex-derivatives","BTCF0:USTF0",1730693229718,0.003,69145.0,69144.0,0.16635161]
["bitfinex-derivatives","BTCF0:USTF0",1730693230017,0.003,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693230018,0.03933251,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693230421,0.11168351,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693230917,0.15359193,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693231220,0.08124093,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693231520,0.03933251,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693233007,0.03912208,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730693233820,0.03912208,69145.0,69144.0,0.21140111]
["bitfinex-derivatives","BTCF0:USTF0",1730693234325,0.00216967,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730693234932,0.08141375,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730693235818,0.08341375,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730693236225,0.08441375,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730693237116,0.08448429,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730693237724,0.15682129,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730693238120,0.07750667,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730693238831,0.07232,69176.0,69175.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730693239039,0.07232,69176.0,69175.0,0.21136911]
["bitfinex-derivatives","BTCF0:USTF0",1730693239327,0.07232,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693239518,0.0327,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693240228,0.0968,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693240732,0.169116,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693241829,0.169116,69179.0,69178.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730693242437,0.169116,69179.0,69178.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693243422,0.0968,69179.0,69178.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693245237,0.2932072,69179.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693245431,0.13165497,69178.0,69177.0,0.21136711]
["bitfinex-derivatives","BTCF0:USTF0",1730693247129,0.12814365,69178.0,69177.0,0.21136711]
["bitfinex-derivatives","BTCF0:USTF0",1730693247935,0.12814365,69178.0,69177.0,0.21236711]
["bitfinex-derivatives","BTCF0:USTF0",1730693248231,0.12814365,69178.0,69177.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730693248433,0.15960942,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693248738,0.12914365,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693250930,0.08050424,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693251137,0.12791813,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693251540,0.001,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693251835,0.07844291,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693253143,0.001,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693255536,0.001,69178.0,69177.0,0.25724856]
["bitfinex-derivatives","BTCF0:USTF0",1730693259738,0.001,69178.0,69177.0,0.21336711]
["bitfinex-derivatives","BTCF0:USTF0",1730693260139,0.0369696,69178.0,69174.0,0.35440935]
["bitfinex-derivatives","BTCF0:USTF0",1730693260447,0.0369696,69178.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693260448,0.28389659,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693260638,0.18153154,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693260834,0.12528717,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693261035,0.0359793,69177.0,69176.0,0.13904911]
["bitfinex-derivatives","BTCF0:USTF0",1730693261240,0.19416157,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693261437,0.23593523,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693261640,0.18156534,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693261933,0.12532097,69177.0,69176.0,0.21136811]
["bitfinex-derivatives","BTCF0:USTF0",1730693262336,0.15892097,69177.0,69176.0,0.21236811]
["bitfinex-derivatives","BTCF0:USTF0",1730693262733,0.15892097,69177.0,69176.0,0.21336811]
["bitfinex-derivatives","BTCF0:USTF0",1730693265647,0.15892097,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693265834,0.15172179,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693266248,0.18382179,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693268154,0.0657,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693273451,0.0657,69177.0,69176.0,0.16551678]
["bitfinex-derivatives","BTCF0:USTF0",1730693278054,0.22921578,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693278258,0.17186556,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693280447,0.17185743,69177.0,69176.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730693283159,0.17185743,69177.0,69174.0,0.40488762]
["bitfinex-derivatives","BTCF0:USTF0",1730693283160,0.30832583,69177.0,69174.0,0.40488762]
["bitfinex-derivatives","BTCF0:USTF0",1730693283346,0.24262683,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693284061,0.07232,69175.0,69174.0,0.31292984]
["bitfinex-derivatives","BTCF0:USTF0",1730693284355,0.24262783,69175.0,69174.0,0.31392984]
["bitfinex-derivatives","BTCF0:USTF0",1730693284755,0.24262783,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693285150,0.24462783,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693285355,0.24462783,69175.0,69174.0,0.31392984]
["bitfinex-derivatives","BTCF0:USTF0",1730693285555,0.24462783,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693288553,0.24201907,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693290258,0.07432,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693292567,0.11668254,69175.0,69174.0,0.31492984]
["bitfinex-derivatives","BTCF0:USTF0",1730693297065,0.11668254,69175.0,69174.0,0.38725084]
["bitfinex-derivatives","BTCF0:USTF0",1730693297458,0.11668254,69175.0,69174.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1730693298255,0.14928682,69175.0,69174.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1730693299757,0.14928682,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693300370,0.18716688,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693300566,0.18716688,69175.0,69166.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730693300567,0.072328,69167.0,69166.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730693300767,0.10479928,69167.0,69166.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730693301364,0.03247128,69167.0,69166.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730693301565,0.10032,69173.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693301769,0.10494492,69172.0,69171.0,0.16352078]
["bitfinex-derivatives","BTCF0:USTF0",1730693303467,0.17264,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693303777,0.07232,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693304573,0.07532,69176.0,69175.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730693305272,0.194362,69176.0,69175.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730693305972,0.19436462,69176.0,69175.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730693307468,0.19432744,69176.0,69175.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730693312167,0.1943424,69176.0,69175.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730693313268,0.1943424,69176.0,69174.0,0.07403659]
["bitfinex-derivatives","BTCF0:USTF0",1730693313269,0.07932,69176.0,69174.0,0.07403659]
["bitfinex-derivatives","BTCF0:USTF0",1730693313766,0.07932,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693314366,0.07532,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693314562,0.07832,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730693315873,0.006,69176.0,69175.0,0.16351778]
["bitfinex-derivatives","BTCF0:USTF0",1730693316075,0.00216915,69180.0,69179.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730693316270,0.072304,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693316471,0.072304,69191.0,69190.0,0.16350178]
["bitfinex-derivatives","BTCF0:USTF0",1730693317466,0.072304,69191.0,69190.0,0.16450178]
["bitfinex-derivatives","BTCF0:USTF0",1730693317467,0.077304,69191.0,69190.0,0.16450178]
["bitfinex-derivatives","BTCF0:USTF0",1730693318473,0.077304,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693319971,0.005,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693320477,0.03772438,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693320679,0.14802192,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693322277,0.11527395,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693322470,0.14797801,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693326287,0.005,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693326475,0.07560389,69191.0,69190.0,0.16550178]
["bitfinex-derivatives","BTCF0:USTF0",1730693326673,0.27878351,69191.0,69190.0,0.09205182]
["bitfinex-derivatives","BTCF0:USTF0",1730693327478,0.12015984,69191.0,69190.0,0.09205182]
["bitfinex-derivatives","BTCF0:USTF0",1730693327876,0.12015984,69191.0,69190.0,0.16435582]
["bitfinex-derivatives","BTCF0:USTF0",1730693328484,0.005,69191.0,69190.0,0.16435582]
["bitfinex-derivatives","BTCF0:USTF0",1730693329977,0.005,69191.0,69190.0,0.20711237]
["bitfinex-derivatives","BTCF0:USTF0",1730693331482,0.005,69191.0,69190.0,0.29831015]
["bitfinex-derivatives","BTCF0:USTF0",1730693332987,0.1,69200.0,69190.0,0.29831015]
["bitfinex-derivatives","BTCF0:USTF0",1730693332988,0.1,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693333182,0.1,69200.0,69199.0,0.16349278]
["bitfinex-derivatives","BTCF0:USTF0",1730693334890,0.26549178,69200.0,69199.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730693335189,0.26549178,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693335386,0.35977642,69200.0,69190.0,0.09119778]
["bitfinex-derivatives","BTCF0:USTF0",1730693335590,0.0723,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730693335777,0.07033246,69195.0,69187.0,0.09119778]
["bitfinex-derivatives","BTCF0:USTF0",1730693335978,0.072304,69191.0,69190.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730693336177,0.072304,69191.0,69190.0,0.16350078]
["bitfinex-derivatives","BTCF0:USTF0",1730693336178,0.18702038,69191.0,69190.0,0.16350078]
["bitfinex-derivatives","BTCF0:USTF0",1730693336373,0.23888264,69191.0,69190.0,0.16350078]
["bitfinex-derivatives","BTCF0:USTF0",1730693336592,0.23888264,69191.0,69190.0,0.16450078]
["bitfinex-derivatives","BTCF0:USTF0",1730693336791,0.23888264,69191.0,69190.0,0.04873188]
["bitfinex-derivatives","BTCF0:USTF0",1730693337781,0.33008042,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693338088,0.33008681,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693338290,0.33108681,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693338689,0.36238681,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693338886,0.36538681,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693339391,0.40949302,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693339688,0.072308,69186.0,69185.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1730693339881,0.27822216,69186.0,69185.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1730693340081,0.33009081,69186.0,69185.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1730693340281,0.16658503,69186.0,69183.0,0.09119778]
["bitfinex-derivatives","BTCF0:USTF0",1730693340482,0.09119778,69190.0,69183.0,0.09119778]
["bitfinex-derivatives","BTCF0:USTF0",1730693340483,0.072311,69184.0,69183.0,0.16350778]
["bitfinex-derivatives","BTCF0:USTF0",1730693340686,0.23889603,69184.0,69183.0,0.16350778]
["bitfinex-derivatives","BTCF0:USTF0",1730693342183,0.24289603,69184.0,69183.0,0.16450778]
["bitfinex-derivatives","BTCF0:USTF0",1730693342485,0.24489603,69184.0,69183.0,0.16550778]
["bitfinex-derivatives","BTCF0:USTF0",1730693342987,0.17258503,69184.0,69183.0,0.16550778]
["bitfinex-derivatives","BTCF0:USTF0",1730693343191,0.23481316,69184.0,69183.0,0.16550778]
["bitfinex-derivatives","BTCF0:USTF0",1730693343393,0.006,69184.0,69183.0,0.25394145]
["bitfinex-derivatives","BTCF0:USTF0",1730693343691,0.006,69184.0,69183.0,0.19620778]
["bitfinex-derivatives","BTCF0:USTF0",1730693343891,0.006,69184.0,69183.0,0.62984778]
["bitfinex-derivatives","BTCF0:USTF0",1730693344789,0.006,69184.0,69183.0,0.70201487]
["bitfinex-derivatives","BTCF0:USTF0",1730693344983,0.006,69184.0,69183.0,0.80060583]
["bitfinex-derivatives","BTCF0:USTF0",1730693345494,0.006,69184.0,69183.0,0.77617451]
["bitfinex-derivatives","BTCF0:USTF0",1730693346191,0.006,69184.0,69183.0,0.34253451]
["bitfinex-derivatives","BTCF0:USTF0",1730693347786,0.006,69184.0,69183.0,0.77617451]
["bitfinex-derivatives","BTCF0:USTF0",1730693350490,0.006,69184.0,69183.0,0.67758355]
["bitfinex-derivatives","BTCF0:USTF0",1730693350886,0.07236998,69184.0,69183.0,0.67758355]
["bitfinex-derivatives","BTCF0:USTF0",1730693351800,0.07236998,69184.0,69183.0,0.8165171]
["bitfinex-derivatives","BTCF0:USTF0",1730693352098,0.07236998,69184.0,69183.0,0.67758355]
["bitfinex-derivatives","BTCF0:USTF0",1730693352993,0.07236998,69184.0,69183.0,0.97758355]
["bitfinex-derivatives","BTCF0:USTF0",1730693353589,0.07236998,69184.0,69183.0,1.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1730693353894,0.14408768,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730693354091,0.14408768,69196.0,69195.0,0.21123255]
["bitfinex-derivatives","BTCF0:USTF0",1730693355196,0.14708768,69196.0,69195.0,0.21223255]
["bitfinex-derivatives","BTCF0:USTF0",1730693355390,0.19147071,69196.0,69195.0,0.21223255]
["bitfinex-derivatives","BTCF0:USTF0",1730693355599,0.04938303,69196.0,69195.0,0.21323255]
["bitfinex-derivatives","BTCF0:USTF0",1730693355886,0.19347071,69196.0,69195.0,0.21323255]
["bitfinex-derivatives","BTCF0:USTF0",1730693356081,0.19358679,69196.0,69195.0,0.21323255]
["bitfinex-derivatives","BTCF0:USTF0",1730693356294,0.04938303,69196.0,69195.0,0.21323255]
["bitfinex-derivatives","BTCF0:USTF0",1730693356796,0.04938303,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730693357188,0.12168103,69196.0,69195.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730693357396,0.12168103,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693357593,0.072302,69193.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730693357795,0.072305,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693358100,0.11668803,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693358299,0.26091451,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693358602,0.104305,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693358993,0.104305,69189.0,69188.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730693359201,0.104305,69189.0,69188.0,0.11563312]
["bitfinex-derivatives","BTCF0:USTF0",1730693359498,0.104305,69189.0,69188.0,0.11663119]
["bitfinex-derivatives","BTCF0:USTF0",1730693359895,0.104305,69189.0,69188.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730693360499,0.104305,69189.0,69188.0,0.11762954]
["bitfinex-derivatives","BTCF0:USTF0",1730693360692,0.104305,69189.0,69188.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730693363896,0.032,69189.0,69188.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730693364297,0.104305,69189.0,69188.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730693365492,0.104305,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693365696,0.12318288,69189.0,69188.0,0.04333699]
["bitfinex-derivatives","BTCF0:USTF0",1730693365906,0.072308,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730693366605,0.072308,69187.0,69186.0,0.11564499]
["bitfinex-derivatives","BTCF0:USTF0",1730693368007,0.074308,69187.0,69186.0,0.11664499]
["bitfinex-derivatives","BTCF0:USTF0",1730693368711,0.076308,69187.0,69186.0,0.11764499]
["bitfinex-derivatives","BTCF0:USTF0",1730693369401,0.004,69187.0,69186.0,0.11764499]
["bitfinex-derivatives","BTCF0:USTF0",1730693370094,0.004,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693373605,0.06926902,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693380712,0.004,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693381809,0.076307,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693382810,0.004,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693384215,0.004,69187.0,69186.0,0.13208943]
["bitfinex-derivatives","BTCF0:USTF0",1730693384616,0.004,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730693385218,0.004,69187.0,69186.0,0.16549088]
["bitfinex-derivatives","BTCF0:USTF0",1730693385526,0.004,69187.0,69186.0,0.3370473]
["bitfinex-derivatives","BTCF0:USTF0",1730693386123,0.004,69187.0,69186.0,0.26482051]
["bitfinex-derivatives","BTCF0:USTF0",1730693387218,0.004,69187.0,69186.0,0.17363763]
["bitfinex-derivatives","BTCF0:USTF0",1730693388517,0.0331,69198.0,69186.0,0.74256405]
["bitfinex-derivatives","BTCF0:USTF0",1730693388721,0.0331,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730693388922,0.0331,69198.0,69197.0,0.13011435]
["bitfinex-derivatives","BTCF0:USTF0",1730693389221,0.0331,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730693389639,0.12428288,69198.0,69195.0,0.05781735]
["bitfinex-derivatives","BTCF0:USTF0",1730693389930,0.072299,69195.0,69194.0,0.05781735]
["bitfinex-derivatives","BTCF0:USTF0",1730693390431,0.072299,69195.0,69193.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1730693390432,0.072299,69195.0,69193.0,0.49167735]
["bitfinex-derivatives","BTCF0:USTF0",1730693390736,0.072299,69195.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730693390930,0.072299,69195.0,69194.0,0.13011735]
["bitfinex-derivatives","BTCF0:USTF0",1730693392219,0.072299,69195.0,69194.0,0.13111735]
["bitfinex-derivatives","BTCF0:USTF0",1730693392421,0.072299,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730693393525,0.11607086,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730693393939,0.072299,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730693395629,0.1822366,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730693397431,0.18216685,69195.0,69194.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730693397833,0.27334973,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693398232,0.32521469,69195.0,69194.0,0.00118924]
["bitfinex-derivatives","BTCF0:USTF0",1730693400044,0.23403181,69195.0,69194.0,0.07348924]
["bitfinex-derivatives","BTCF0:USTF0",1730693400429,0.18216685,69195.0,69194.0,0.07348924]
["bitfinex-derivatives","BTCF0:USTF0",1730693401037,0.18217466,69195.0,69194.0,0.07348924]
["bitfinex-derivatives","BTCF0:USTF0",1730693403543,0.19179027,69198.0,69194.0,0.00118924]
["bitfinex-derivatives","BTCF0:USTF0",1730693403744,0.105396,69198.0,69197.0,0.16347988]
["bitfinex-derivatives","BTCF0:USTF0",1730693404638,0.105396,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730693405547,0.106396,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730693406041,0.001,69198.0,69197.0,0.22229723]
["bitfinex-derivatives","BTCF0:USTF0",1730693406230,0.1,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693406636,0.1,69200.0,69199.0,0.11563053]
["bitfinex-derivatives","BTCF0:USTF0",1730693407037,0.172294,69200.0,69199.0,0.11563053]
["bitfinex-derivatives","BTCF0:USTF0",1730693408444,0.172294,69200.0,69199.0,0.11663053]
["bitfinex-derivatives","BTCF0:USTF0",1730693408445,0.173294,69200.0,69199.0,0.11663053]
["bitfinex-derivatives","BTCF0:USTF0",1730693408640,0.173294,69200.0,69199.0,0.11763053]
["bitfinex-derivatives","BTCF0:USTF0",1730693410744,0.28339371,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693410938,0.33525516,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693411141,0.4421926,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693411444,0.33525516,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693413738,0.44223966,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693413951,0.49410111,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693414550,0.33525516,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693414848,0.33520205,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693415073,0.4422135,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693415238,0.2110466,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693416045,0.16666421,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693418749,0.101,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693423255,0.173294,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693425761,0.28325355,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693428668,0.28325355,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693428869,0.072307,69189.0,69184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730693429074,0.072295,69199.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693429075,0.16349288,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693429268,0.27308685,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693429571,0.18190397,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693430271,0.3262545,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693430470,0.18190397,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693430866,0.18190397,69185.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730693431067,0.18290397,69185.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730693431969,0.18390397,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693433674,0.07431,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730693436366,0.07431,69185.0,69184.0,0.13005911]
["bitfinex-derivatives","BTCF0:USTF0",1730693436569,0.072313,69181.0,69180.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730693436765,0.16349588,69181.0,69180.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730693437164,0.072313,69181.0,69180.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730693437367,0.16349588,69181.0,69180.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730693439480,0.00140001,69188.0,69180.0,0.8877909]
["bitfinex-derivatives","BTCF0:USTF0",1730693439662,0.072303,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730693439977,0.072303,69192.0,69191.0,0.16348588]
["bitfinex-derivatives","BTCF0:USTF0",1730693440480,0.072303,69192.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730693440770,0.072303,69192.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693440771,0.12161585,69192.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693440974,0.02943297,69191.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693441159,0.072307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693442077,0.072307,69187.0,69186.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730693442266,0.072307,69187.0,69186.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730693443865,0.072307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693444077,0.074307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693446568,0.10368335,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693448778,0.074307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693448979,0.074307,69187.0,69186.0,0.13002485]
["bitfinex-derivatives","BTCF0:USTF0",1730693450783,0.074307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693451266,0.138607,69187.0,69186.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1730693451462,0.138607,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693456870,0.138607,69187.0,69186.0,0.13003537]
["bitfinex-derivatives","BTCF0:USTF0",1730693459182,0.138607,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693460178,0.0663,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693460378,0.138607,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693460781,0.074307,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693460984,0.002,69187.0,69186.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693465992,0.1,69200.0,69186.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693466190,0.172294,69200.0,69199.0,0.16347788]
["bitfinex-derivatives","BTCF0:USTF0",1730693466393,0.1,69200.0,69199.0,0.16347788]
["bitfinex-derivatives","BTCF0:USTF0",1730693467192,0.101,69200.0,69199.0,0.16347788]
["bitfinex-derivatives","BTCF0:USTF0",1730693467895,0.13063117,69200.0,69199.0,0.16347788]
["bitfinex-derivatives","BTCF0:USTF0",1730693468080,0.13063117,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693468288,0.20292517,69200.0,69199.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730693468885,0.20192517,69200.0,69199.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730693469090,0.20292517,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693471378,0.173294,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693479391,0.28266377,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693480292,0.21036977,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693480590,0.16598665,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693480996,0.16598665,69200.0,69199.0,0.19857788]
["bitfinex-derivatives","BTCF0:USTF0",1730693481393,0.16598665,69200.0,69199.0,0.28976076]
["bitfinex-derivatives","BTCF0:USTF0",1730693481603,0.16598665,69200.0,69199.0,0.19857788]
["bitfinex-derivatives","BTCF0:USTF0",1730693482287,0.16598665,69200.0,69199.0,0.19757788]
["bitfinex-derivatives","BTCF0:USTF0",1730693482288,0.16498665,69200.0,69199.0,0.19757788]
["bitfinex-derivatives","BTCF0:USTF0",1730693482492,0.16598665,69200.0,69199.0,0.19857788]
["bitfinex-derivatives","BTCF0:USTF0",1730693482999,0.16598665,69200.0,69199.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1730693485297,0.16643981,69200.0,69199.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1730693486398,0.101,69200.0,69199.0,0.3419436]
["bitfinex-derivatives","BTCF0:USTF0",1730693489791,0.101,69200.0,69199.0,0.34193525]
["bitfinex-derivatives","BTCF0:USTF0",1730693494293,0.13098522,69200.0,69199.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1730693494604,0.13098574,69200.0,69199.0,0.24266961]
["bitfinex-derivatives","BTCF0:USTF0",1730693494802,0.13098574,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693494803,0.22216862,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693495105,0.20327974,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693495301,0.23868755,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693495895,0.20327974,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693497305,0.23868765,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693499114,0.32987053,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693499404,0.37418731,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730693501297,0.26447688,69200.0,69199.0,0.17365804]
["bitfinex-derivatives","BTCF0:USTF0",1730693501500,0.62527688,69200.0,69199.0,0.07425451]
["bitfinex-derivatives","BTCF0:USTF0",1730693501706,0.62527688,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693501910,0.55298288,69200.0,69196.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1730693502109,0.16347988,69197.0,69196.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1730693502316,0.072298,69196.0,69195.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1730693502510,0.072298,69196.0,69195.0,0.1718353]
["bitfinex-derivatives","BTCF0:USTF0",1730693503805,0.072298,69196.0,69195.0,0.09958079]
["bitfinex-derivatives","BTCF0:USTF0",1730693504810,0.074298,69196.0,69195.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730693506714,0.074298,69196.0,69195.0,0.17387979]
["bitfinex-derivatives","BTCF0:USTF0",1730693508814,0.074298,69196.0,69195.0,0.17371223]
["bitfinex-derivatives","BTCF0:USTF0",1730693510521,0.074298,69196.0,69195.0,0.14652126]
["bitfinex-derivatives","BTCF0:USTF0",1730693514019,0.074298,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693514020,0.174098,69196.0,69195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693514315,0.072302,69192.0,69191.0,0.07222226]
["bitfinex-derivatives","BTCF0:USTF0",1730693514519,0.072302,69192.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730693514520,0.072304,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730693516212,0.073304,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693517309,0.075304,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693520215,0.11748584,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693520418,0.075304,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693524634,0.075304,69190.0,69189.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1730693525421,0.075304,69190.0,69189.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1730693526223,0.075304,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693526425,0.075304,69190.0,69189.0,0.17299146]
["bitfinex-derivatives","BTCF0:USTF0",1730693528536,0.075304,69190.0,69189.0,0.24523695]
["bitfinex-derivatives","BTCF0:USTF0",1730693528731,0.075304,69190.0,69189.0,0.17299146]
["bitfinex-derivatives","BTCF0:USTF0",1730693531523,0.075304,69190.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730693539646,0.075304,69190.0,69189.0,0.17317768]
["bitfinex-derivatives","BTCF0:USTF0",1730693544226,0.003,69190.0,69189.0,0.26436056]
["bitfinex-derivatives","BTCF0:USTF0",1730693544432,0.0317,69202.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693544638,0.4608,69200.0,69199.0,0.38219291]
["bitfinex-derivatives","BTCF0:USTF0",1730693544836,0.4608,69200.0,69199.0,0.29101003]
["bitfinex-derivatives","BTCF0:USTF0",1730693545038,0.1,69200.0,69199.0,0.29101003]
["bitfinex-derivatives","BTCF0:USTF0",1730693545237,0.1,69200.0,69199.0,0.29016828]
["bitfinex-derivatives","BTCF0:USTF0",1730693545536,0.102,69200.0,69199.0,0.38235116]
["bitfinex-derivatives","BTCF0:USTF0",1730693546341,0.104,69200.0,69199.0,0.38335116]
["bitfinex-derivatives","BTCF0:USTF0",1730693546643,0.104,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693551541,0.104,69200.0,69199.0,0.20816454]
["bitfinex-derivatives","BTCF0:USTF0",1730693556843,0.104,69200.0,69199.0,0.26588247]
["bitfinex-derivatives","BTCF0:USTF0",1730693557043,0.104,69200.0,69199.0,0.20816454]
["bitfinex-derivatives","BTCF0:USTF0",1730693557350,0.104,69200.0,69199.0,0.26587882]
["bitfinex-derivatives","BTCF0:USTF0",1730693558047,0.104,69200.0,69199.0,0.20816454]
["bitfinex-derivatives","BTCF0:USTF0",1730693561643,0.104,69200.0,69199.0,0.30695137]
["bitfinex-derivatives","BTCF0:USTF0",1730693567364,0.104,69200.0,69199.0,0.26426471]
["bitfinex-derivatives","BTCF0:USTF0",1730693568559,0.13442115,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693573959,0.16982695,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693576757,0.104,69200.0,69199.0,0.38238387]
["bitfinex-derivatives","BTCF0:USTF0",1730693577950,0.104,69200.0,69199.0,0.26443307]
["bitfinex-derivatives","BTCF0:USTF0",1730693578355,0.104,69200.0,69199.0,0.38245327]
["bitfinex-derivatives","BTCF0:USTF0",1730693583756,0.13453455,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693591068,0.104,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693591273,0.1347074,69200.0,69199.0,0.16547788]
["bitfinex-derivatives","BTCF0:USTF0",1730693591770,0.104,69200.0,69199.0,0.26416195]
["bitfinex-derivatives","BTCF0:USTF0",1730693592170,0.104,69200.0,69199.0,0.38179456]
["bitfinex-derivatives","BTCF0:USTF0",1730693592681,0.104,69200.0,69199.0,0.26416195]
["bitfinex-derivatives","BTCF0:USTF0",1730693592987,0.104,69200.0,69199.0,0.38180574]
["bitfinex-derivatives","BTCF0:USTF0",1730693593576,0.104,69200.0,69199.0,0.38180685]
["bitfinex-derivatives","BTCF0:USTF0",1730693593765,0.104,69200.0,69199.0,0.26416195]
["bitfinex-derivatives","BTCF0:USTF0",1730693594075,0.104,69200.0,69199.0,0.38178422]
["bitfinex-derivatives","BTCF0:USTF0",1730693596674,0.104,69200.0,69199.0,0.38178891]
["bitfinex-derivatives","BTCF0:USTF0",1730693598683,0.104,69200.0,69199.0,0.17297907]
["bitfinex-derivatives","BTCF0:USTF0",1730693598982,0.104,69200.0,69199.0,0.26416195]
["bitfinex-derivatives","BTCF0:USTF0",1730693599884,0.104,69200.0,69199.0,0.44211329]
["bitfinex-derivatives","BTCF0:USTF0",1730693600073,0.104,69200.0,69199.0,0.35534483]
["bitfinex-derivatives","BTCF0:USTF0",1730693600581,0.104,69200.0,69199.0,0.35496023]
["bitfinex-derivatives","BTCF0:USTF0",1730693601878,0.102,69200.0,69199.0,0.35396023]
["bitfinex-derivatives","BTCF0:USTF0",1730693602080,0.103,69200.0,69199.0,0.35496023]
["bitfinex-derivatives","BTCF0:USTF0",1730693602584,0.102,69200.0,69199.0,0.35396023]
["bitfinex-derivatives","BTCF0:USTF0",1730693603271,0.101,69200.0,69199.0,0.35296023]
["bitfinex-derivatives","BTCF0:USTF0",1730693603474,0.102,69200.0,69199.0,0.43966059]
["bitfinex-derivatives","BTCF0:USTF0",1730693604089,0.102,69200.0,69199.0,0.35296023]
["bitfinex-derivatives","BTCF0:USTF0",1730693605280,0.102,69200.0,69199.0,0.35206745]
["bitfinex-derivatives","BTCF0:USTF0",1730693606486,0.102,69200.0,69199.0,0.43875362]
["bitfinex-derivatives","BTCF0:USTF0",1730693606884,0.102,69200.0,69199.0,0.25466076]
["bitfinex-derivatives","BTCF0:USTF0",1730693609988,0.102,69200.0,69199.0,0.68818076]
["bitfinex-derivatives","BTCF0:USTF0",1730693611184,0.102,69200.0,69199.0,0.25466076]
["bitfinex-derivatives","BTCF0:USTF0",1730693613088,0.0307,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730693613299,0.0307,69215.0,69214.0,0.16346188]
["bitfinex-derivatives","BTCF0:USTF0",1730693613782,0.06321662,69215.0,69214.0,0.16346188]
["bitfinex-derivatives","BTCF0:USTF0",1730693613985,0.0307,69215.0,69214.0,0.26049632]
["bitfinex-derivatives","BTCF0:USTF0",1730693614193,0.0307,69215.0,69214.0,0.26149632]
["bitfinex-derivatives","BTCF0:USTF0",1730693614392,0.0317,69215.0,69214.0,0.26149632]
["bitfinex-derivatives","BTCF0:USTF0",1730693616301,0.0317,69215.0,69214.0,0.26249632]
["bitfinex-derivatives","BTCF0:USTF0",1730693621183,0.0317,69215.0,69214.0,0.30656138]
["bitfinex-derivatives","BTCF0:USTF0",1730693621993,0.10267612,69215.0,69214.0,0.20952694]
["bitfinex-derivatives","BTCF0:USTF0",1730693626107,0.0645434,69215.0,69214.0,0.20952694]
["bitfinex-derivatives","BTCF0:USTF0",1730693629103,0.0317,69215.0,69214.0,0.20952694]
["bitfinex-derivatives","BTCF0:USTF0",1730693629701,0.0317,69215.0,69214.0,0.13724794]
["bitfinex-derivatives","BTCF0:USTF0",1730693630013,0.103978,69215.0,69214.0,0.13724794]
["bitfinex-derivatives","BTCF0:USTF0",1730693635119,0.103978,69215.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693635420,0.103978,69215.0,69211.0,0.05774514]
["bitfinex-derivatives","BTCF0:USTF0",1730693635421,0.0331,69214.0,69211.0,0.05774514]
["bitfinex-derivatives","BTCF0:USTF0",1730693635719,0.0331,69214.0,69213.0,0.05774492]
["bitfinex-derivatives","BTCF0:USTF0",1730693636025,0.105379,69214.0,69213.0,0.05774492]
["bitfinex-derivatives","BTCF0:USTF0",1730693636611,0.105379,69214.0,69213.0,0.1489278]
["bitfinex-derivatives","BTCF0:USTF0",1730693636810,0.105379,69214.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693636811,0.072279,69214.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693637017,0.072279,69214.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693638722,0.073279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693641122,0.10620829,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693641622,0.073279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693642128,0.10619463,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693642525,0.10622881,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693642717,0.03394981,69214.0,69213.0,0.16546288]
["bitfinex-derivatives","BTCF0:USTF0",1730693643226,0.001,69214.0,69213.0,0.16546288]
["bitfinex-derivatives","BTCF0:USTF0",1730693644327,0.001,69214.0,69213.0,0.26224683]
["bitfinex-derivatives","BTCF0:USTF0",1730693647220,0.001,69214.0,69213.0,0.26214349]
["bitfinex-derivatives","BTCF0:USTF0",1730693649133,0.001,69214.0,69213.0,0.29364349]
["bitfinex-derivatives","BTCF0:USTF0",1730693650530,0.001,69214.0,69213.0,0.20246061]
["bitfinex-derivatives","BTCF0:USTF0",1730693651228,0.001,69214.0,69213.0,0.20255469]
["bitfinex-derivatives","BTCF0:USTF0",1730693651633,0.001,69214.0,69213.0,0.20253818]
["bitfinex-derivatives","BTCF0:USTF0",1730693655433,0.001,69214.0,69213.0,0.28922435]
["bitfinex-derivatives","BTCF0:USTF0",1730693655825,0.001,69214.0,69213.0,0.20253818]
["bitfinex-derivatives","BTCF0:USTF0",1730693656428,0.001,69214.0,69213.0,0.17103818]
["bitfinex-derivatives","BTCF0:USTF0",1730693659335,0.001,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730693659929,0.03395005,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730693660836,0.03395017,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730693662133,0.001,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730693663141,0.03394958,69214.0,69213.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730693666339,0.001,69214.0,69213.0,0.17110525]
["bitfinex-derivatives","BTCF0:USTF0",1730693667943,0.001,69214.0,69213.0,0.09882525]
["bitfinex-derivatives","BTCF0:USTF0",1730693668842,0.073279,69214.0,69213.0,0.09888182]
["bitfinex-derivatives","BTCF0:USTF0",1730693669046,0.16446188,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693669338,0.073279,69214.0,69213.0,0.05981485]
["bitfinex-derivatives","BTCF0:USTF0",1730693669545,0.134979,69214.0,69213.0,0.05981485]
["bitfinex-derivatives","BTCF0:USTF0",1730693670537,0.134979,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693670737,0.134979,69214.0,69213.0,0.05979944]
["bitfinex-derivatives","BTCF0:USTF0",1730693673048,0.134979,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693674247,0.20576009,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693675143,0.24381226,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693675336,0.20578432,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693676546,0.25015652,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693676747,0.25015652,69214.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693676748,0.61131752,69214.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693677051,0.072286,69207.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693677350,0.14309132,69207.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693677937,0.14309132,69207.0,69206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730693678248,0.14409132,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693679453,0.10605036,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693679639,0.14487184,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693679844,0.14461146,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693680238,0.10682831,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693681348,0.074286,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693689551,0.074286,69207.0,69206.0,0.4205322]
["bitfinex-derivatives","BTCF0:USTF0",1730693691363,0.074286,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693691756,0.074286,69207.0,69206.0,0.42054131]
["bitfinex-derivatives","BTCF0:USTF0",1730693692153,0.074286,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693692460,0.074286,69207.0,69206.0,0.42055055]
["bitfinex-derivatives","BTCF0:USTF0",1730693692661,0.074286,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693693052,0.074286,69207.0,69206.0,0.4205502]
["bitfinex-derivatives","BTCF0:USTF0",1730693693260,0.074286,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693696469,0.10677918,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693697467,0.14457559,69207.0,69206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730693702770,0.03449318,69207.0,69206.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1730693704361,0.002,69207.0,69206.0,0.96548971]
["bitfinex-derivatives","BTCF0:USTF0",1730693706867,0.002,69207.0,69206.0,0.868567]
["bitfinex-derivatives","BTCF0:USTF0",1730693707064,0.002,69207.0,69206.0,0.96548577]
["bitfinex-derivatives","BTCF0:USTF0",1730693707664,0.002,69207.0,69206.0,0.53200577]
["bitfinex-derivatives","BTCF0:USTF0",1730693708059,0.002,69207.0,69206.0,1.06460577]
["bitfinex-derivatives","BTCF0:USTF0",1730693710670,0.002,69207.0,69206.0,1.15129194]
["bitfinex-derivatives","BTCF0:USTF0",1730693711482,0.03478181,69207.0,69206.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1730693712360,0.002,69207.0,69206.0,0.967687]
["bitfinex-derivatives","BTCF0:USTF0",1730693714168,0.002,69207.0,69206.0,0.534207]
["bitfinex-derivatives","BTCF0:USTF0",1730693714368,0.072271,69222.0,69216.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730693714567,0.03302263,69221.0,69220.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730693715176,0.03302263,69221.0,69220.0,0.16345588]
["bitfinex-derivatives","BTCF0:USTF0",1730693716773,0.03402263,69221.0,69220.0,0.16445588]
["bitfinex-derivatives","BTCF0:USTF0",1730693717367,0.03502263,69221.0,69220.0,0.16545588]
["bitfinex-derivatives","BTCF0:USTF0",1730693719467,0.002,69221.0,69220.0,0.16545588]
["bitfinex-derivatives","BTCF0:USTF0",1730693720680,0.002,69221.0,69220.0,0.20867152]
["bitfinex-derivatives","BTCF0:USTF0",1730693721687,0.002,69221.0,69220.0,0.16545588]
["bitfinex-derivatives","BTCF0:USTF0",1730693724381,0.002,69221.0,69220.0,0.25663876]
["bitfinex-derivatives","BTCF0:USTF0",1730693725079,0.001,69221.0,69220.0,0.35463876]
["bitfinex-derivatives","BTCF0:USTF0",1730693725582,0.07226,69233.0,69226.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730693725783,0.07226,69233.0,69232.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693726572,0.10563074,69233.0,69232.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693726881,0.10663074,69233.0,69232.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693727970,0.10763074,69233.0,69232.0,0.09218288]
["bitfinex-derivatives","BTCF0:USTF0",1730693729073,0.10763074,69233.0,69232.0,0.09318288]
["bitfinex-derivatives","BTCF0:USTF0",1730693730381,0.002,69233.0,69232.0,0.09318288]
["bitfinex-derivatives","BTCF0:USTF0",1730693732075,0.0323,69237.0,69232.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693732282,0.0323,69237.0,69236.0,0.45198288]
["bitfinex-derivatives","BTCF0:USTF0",1730693732983,0.06600641,69237.0,69236.0,0.45198288]
["bitfinex-derivatives","BTCF0:USTF0",1730693733483,0.03370641,69237.0,69236.0,0.45198288]
["bitfinex-derivatives","BTCF0:USTF0",1730693734583,0.001,69237.0,69236.0,0.45198288]
["bitfinex-derivatives","BTCF0:USTF0",1730693736079,0.001,69237.0,69236.0,0.52423888]
["bitfinex-derivatives","BTCF0:USTF0",1730693738780,0.001,69237.0,69236.0,0.61542176]
["bitfinex-derivatives","BTCF0:USTF0",1730693738993,0.0605,69251.0,69246.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730693739182,0.0605,69251.0,69246.0,0.52423588]
["bitfinex-derivatives","BTCF0:USTF0",1730693739483,0.0605,69251.0,69246.0,0.45198288]
["bitfinex-derivatives","BTCF0:USTF0",1730693739790,0.132748,69251.0,69250.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693740283,0.0605,69251.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693740499,0.16343488,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693741284,0.16343488,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693741979,0.16343488,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730693742981,0.16443488,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693744986,0.20239771,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693749586,0.31938985,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693749986,0.22820697,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693750792,0.31938985,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693750988,0.37188414,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693751182,0.47826275,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693751386,0.53075704,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693751593,0.31938985,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693752295,0.46366318,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693752498,0.31938985,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693756692,0.20239771,69247.0,69246.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1730693761100,0.20239771,69247.0,69233.0,0.05756115]
["bitfinex-derivatives","BTCF0:USTF0",1730693761101,1.44758706,69247.0,69230.0,0.04317086]
["bitfinex-derivatives","BTCF0:USTF0",1730693761305,0.072268,69231.0,69230.0,0.04317086]
["bitfinex-derivatives","BTCF0:USTF0",1730693761506,0.072268,69231.0,69230.0,0.18236576]
["bitfinex-derivatives","BTCF0:USTF0",1730693761998,0.072268,69231.0,69230.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693762203,0.072268,69231.0,69230.0,0.18236576]
["bitfinex-derivatives","BTCF0:USTF0",1730693762805,0.072268,69231.0,69230.0,0.25463476]
["bitfinex-derivatives","BTCF0:USTF0",1730693763001,0.072268,69231.0,69230.0,0.18236576]
["bitfinex-derivatives","BTCF0:USTF0",1730693763205,0.072268,69231.0,69230.0,0.19536576]
["bitfinex-derivatives","BTCF0:USTF0",1730693764196,0.072268,69231.0,69230.0,0.10418288]
["bitfinex-derivatives","BTCF0:USTF0",1730693764702,0.14367033,69231.0,69230.0,0.11718288]
["bitfinex-derivatives","BTCF0:USTF0",1730693766510,0.14366741,69231.0,69230.0,0.11718288]
["bitfinex-derivatives","BTCF0:USTF0",1730693768708,0.10530727,69231.0,69230.0,0.11718288]
["bitfinex-derivatives","BTCF0:USTF0",1730693769007,0.072268,69231.0,69230.0,0.11718288]
["bitfinex-derivatives","BTCF0:USTF0",1730693770303,0.072268,69231.0,69230.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1730693771408,0.3608,69233.0,69230.0,0.23916576]
["bitfinex-derivatives","BTCF0:USTF0",1730693772818,0.433067,69233.0,69230.0,0.23916576]
["bitfinex-derivatives","BTCF0:USTF0",1730693773911,0.433067,69233.0,69230.0,0.22616576]
["bitfinex-derivatives","BTCF0:USTF0",1730693774113,0.433067,69233.0,69230.0,0.23916576]
["bitfinex-derivatives","BTCF0:USTF0",1730693774615,0.433067,69233.0,69230.0,0.22616576]
["bitfinex-derivatives","BTCF0:USTF0",1730693774809,0.433067,69233.0,69230.0,0.23916576]
["bitfinex-derivatives","BTCF0:USTF0",1730693779806,0.3608,69233.0,69230.0,0.23916576]
["bitfinex-derivatives","BTCF0:USTF0",1730693780011,0.3608,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730693781323,0.3608,69233.0,69232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693781821,0.433066,69233.0,69232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693782121,0.46606654,69233.0,69232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693782720,0.433066,69233.0,69232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693784322,0.465966,69233.0,69232.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730693786413,0.465966,69233.0,69222.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1730693786414,0.072277,69223.0,69222.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1730693787017,0.14248965,69223.0,69222.0,0.00216664]
["bitfinex-derivatives","BTCF0:USTF0",1730693787619,0.14248965,69223.0,69222.0,0.01616664]
["bitfinex-derivatives","BTCF0:USTF0",1730693787817,0.14248965,69223.0,69222.0,0.03016664]
["bitfinex-derivatives","BTCF0:USTF0",1730693788020,0.072277,69223.0,69222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730693788220,0.604437,69223.0,69222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730693788823,0.604437,69223.0,69208.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693788824,0.73414591,69223.0,69211.0,0.04319885]
["bitfinex-derivatives","BTCF0:USTF0",1730693789024,0.072289,69211.0,69210.0,0.04319885]
["bitfinex-derivatives","BTCF0:USTF0",1730693789220,0.072292,69208.0,69206.0,0.12991565]
["bitfinex-derivatives","BTCF0:USTF0",1730693789420,0.072291,69209.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693789615,0.072292,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693789815,0.072295,69206.0,69205.0,0.12860382]
["bitfinex-derivatives","BTCF0:USTF0",1730693790323,0.072295,69206.0,69205.0,0.20089982]
["bitfinex-derivatives","BTCF0:USTF0",1730693791227,0.072295,69206.0,69203.0,0.05762165]
["bitfinex-derivatives","BTCF0:USTF0",1730693791228,0.45298288,69206.0,69203.0,0.05762165]
["bitfinex-derivatives","BTCF0:USTF0",1730693791420,0.45298288,69206.0,69203.0,0.04313976]
["bitfinex-derivatives","BTCF0:USTF0",1730693791625,0.072298,69203.0,69202.0,0.04313635]
["bitfinex-derivatives","BTCF0:USTF0",1730693791826,0.072298,69203.0,69202.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1730693794328,0.073298,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693795334,0.074298,69203.0,69202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693797920,0.073298,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693798123,0.507818,69203.0,69202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730693798328,0.59900088,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730693798522,0.072308,69193.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730693798727,0.09118288,69190.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730693798937,0.0304,69192.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730693799134,0.09118288,69190.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730693799339,0.09118288,69190.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693799526,0.0304,69192.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693799527,0.09118288,69185.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693801227,0.09218288,69185.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693802124,0.001,69185.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693802330,0.001,69185.0,69184.0,0.11745335]
["bitfinex-derivatives","BTCF0:USTF0",1730693802531,0.001,69185.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693802934,0.001,69185.0,69184.0,0.11745335]
["bitfinex-derivatives","BTCF0:USTF0",1730693803435,0.001,69185.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693803637,0.002,69185.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693805727,0.16349488,69189.0,69184.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730693807435,0.16349488,69189.0,69184.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730693807637,0.09218288,69189.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730693807952,0.16449488,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730693808433,0.16549488,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730693809235,0.16449488,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730693809451,0.16549488,69189.0,69188.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730693810537,0.09318288,69189.0,69188.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730693810745,0.09318288,69189.0,69188.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1730693811545,0.002,69189.0,69188.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1730693812434,0.002,69189.0,69188.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1730693812942,0.3608,69207.0,69188.0,0.20709237]
["bitfinex-derivatives","BTCF0:USTF0",1730693813237,0.171015,69206.0,69200.0,0.16348388]
["bitfinex-derivatives","BTCF0:USTF0",1730693813443,0.072295,69206.0,69200.0,0.16348388]
["bitfinex-derivatives","BTCF0:USTF0",1730693814429,0.072295,69206.0,69200.0,0.22086488]
["bitfinex-derivatives","BTCF0:USTF0",1730693814635,0.3678,69201.0,69200.0,0.16348388]
["bitfinex-derivatives","BTCF0:USTF0",1730693814941,0.007,69201.0,69200.0,0.19658388]
["bitfinex-derivatives","BTCF0:USTF0",1730693815544,0.007,69201.0,69200.0,0.36532982]
["bitfinex-derivatives","BTCF0:USTF0",1730693815848,0.013,69201.0,69200.0,0.16874594]
["bitfinex-derivatives","BTCF0:USTF0",1730693816038,0.085301,69201.0,69198.0,0.07202707]
["bitfinex-derivatives","BTCF0:USTF0",1730693816239,0.085301,69201.0,69197.0,0.07202707]
["bitfinex-derivatives","BTCF0:USTF0",1730693816543,0.09118288,69198.0,69197.0,0.07202707]
["bitfinex-derivatives","BTCF0:USTF0",1730693816734,0.09118288,69198.0,69197.0,0.09688119]
["bitfinex-derivatives","BTCF0:USTF0",1730693817046,0.16348588,69198.0,69197.0,0.16878237]
["bitfinex-derivatives","BTCF0:USTF0",1730693817237,0.16348588,69198.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693817441,0.072303,69198.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730693817646,0.072303,69198.0,69190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730693817647,0.072303,69198.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730693818036,0.076303,69198.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730693819049,0.079303,69198.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730693819246,0.007,69198.0,69190.0,0.10052441]
["bitfinex-derivatives","BTCF0:USTF0",1730693819543,0.007,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693820744,0.004,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693821045,0.007,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693821648,0.004,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693821950,0.003,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693822140,0.007,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693822645,0.006,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693823634,0.005,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693824037,0.003,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693824233,0.005,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730693825240,0.005,69198.0,69197.0,0.14420518]
["bitfinex-derivatives","BTCF0:USTF0",1730693825447,0.005,69198.0,69197.0,0.24119196]
["bitfinex-derivatives","BTCF0:USTF0",1730693825631,0.003,69198.0,69197.0,0.24119196]
["bitfinex-derivatives","BTCF0:USTF0",1730693825836,0.003,69198.0,69197.0,0.24319196]
["bitfinex-derivatives","BTCF0:USTF0",1730693827141,0.3608,69203.0,69197.0,0.17088796]
["bitfinex-derivatives","BTCF0:USTF0",1730693827345,0.3608,69203.0,69202.0,0.12997127]
["bitfinex-derivatives","BTCF0:USTF0",1730693828042,0.00216834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693828340,0.00216834,69208.0,69207.0,0.04324421]
["bitfinex-derivatives","BTCF0:USTF0",1730693829442,0.00216834,69208.0,69207.0,0.11553721]
["bitfinex-derivatives","BTCF0:USTF0",1730693830146,0.00216834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693830345,0.01216834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693830849,0.01016834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693831038,0.01916834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693831737,0.01916834,69208.0,69207.0,0.11553721]
["bitfinex-derivatives","BTCF0:USTF0",1730693832052,0.01916834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693832244,0.08981253,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693832436,0.08981501,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693832748,0.08981712,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693833154,0.05186026,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693834543,0.05698687,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693834749,0.05186026,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693836543,0.01916834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693836750,0.05186026,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693837643,0.08974872,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693839035,0.08974872,69208.0,69207.0,0.10947752]
["bitfinex-derivatives","BTCF0:USTF0",1730693840152,0.08974872,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693840450,0.01916834,69208.0,69207.0,0.11556521]
["bitfinex-derivatives","BTCF0:USTF0",1730693841543,0.01916834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693847649,0.05195604,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693849662,0.0723,69201.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693849859,0.0911584,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730693850060,0.12374918,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730693851361,0.12474918,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730693851559,0.12475889,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730693853265,0.03360049,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730693853447,0.03260049,69200.0,69199.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1730693853654,0.04160049,69200.0,69199.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1730693854862,0.009,69200.0,69199.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1730693855161,0.004,69200.0,69199.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1730693855466,0.004,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693855677,0.007,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693856467,0.007,69200.0,69199.0,0.34706254]
["bitfinex-derivatives","BTCF0:USTF0",1730693860669,0.007,69200.0,69199.0,0.37607136]
["bitfinex-derivatives","BTCF0:USTF0",1730693861579,0.007,69200.0,69199.0,0.34704091]
["bitfinex-derivatives","BTCF0:USTF0",1730693861969,0.004,69200.0,69199.0,0.34704091]
["bitfinex-derivatives","BTCF0:USTF0",1730693862174,0.006,69200.0,69199.0,0.34704091]
["bitfinex-derivatives","BTCF0:USTF0",1730693862368,0.006,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693862871,0.004,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693863173,0.003,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693865162,0.002,69200.0,69199.0,0.2604506]
["bitfinex-derivatives","BTCF0:USTF0",1730693866481,0.07446134,69208.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730693866670,0.07446134,69208.0,69207.0,0.05773813]
["bitfinex-derivatives","BTCF0:USTF0",1730693867278,0.16561974,69208.0,69207.0,0.05773813]
["bitfinex-derivatives","BTCF0:USTF0",1730693867775,0.16561974,69208.0,69204.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693867968,0.18261974,69208.0,69207.0,0.05773513]
["bitfinex-derivatives","BTCF0:USTF0",1730693868782,0.17461974,69208.0,69207.0,0.05773513]
["bitfinex-derivatives","BTCF0:USTF0",1730693868977,0.18261974,69208.0,69206.0,0.13002913]
["bitfinex-derivatives","BTCF0:USTF0",1730693869184,0.18261974,69208.0,69207.0,0.05773513]
["bitfinex-derivatives","BTCF0:USTF0",1730693869380,0.18261974,69208.0,69206.0,0.05773513]
["bitfinex-derivatives","BTCF0:USTF0",1730693869580,0.072293,69207.0,69206.0,0.05773513]
["bitfinex-derivatives","BTCF0:USTF0",1730693869882,0.072295,69206.0,69205.0,0.13003013]
["bitfinex-derivatives","BTCF0:USTF0",1730693870379,0.10502628,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693870975,0.14302882,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693871468,0.10502628,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693871882,0.11102628,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693873074,0.11802628,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693875285,0.11804047,69206.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693877490,0.072296,69205.0,69203.0,0.07217266]
["bitfinex-derivatives","BTCF0:USTF0",1730693877677,0.4519584,69204.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730693877987,0.4842584,69204.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730693878788,0.072298,69203.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730693880485,0.079298,69203.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730693881786,0.004,69203.0,69202.0,0.24152072]
["bitfinex-derivatives","BTCF0:USTF0",1730693881992,0.011,69203.0,69202.0,0.25593837]
["bitfinex-derivatives","BTCF0:USTF0",1730693882185,0.011,69203.0,69202.0,0.16934806]
["bitfinex-derivatives","BTCF0:USTF0",1730693882586,0.007,69203.0,69202.0,0.20024806]
["bitfinex-derivatives","BTCF0:USTF0",1730693882990,0.015,69203.0,69202.0,0.20024806]
["bitfinex-derivatives","BTCF0:USTF0",1730693883381,0.008,69203.0,69202.0,0.20024806]
["bitfinex-derivatives","BTCF0:USTF0",1730693883583,0.007,69203.0,69202.0,0.31551415]
["bitfinex-derivatives","BTCF0:USTF0",1730693883798,0.013,69203.0,69202.0,0.31551415]
["bitfinex-derivatives","BTCF0:USTF0",1730693884289,0.07446134,69208.0,69202.0,0.24321615]
["bitfinex-derivatives","BTCF0:USTF0",1730693884480,0.07446134,69208.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730693884685,0.07446134,69208.0,69206.0,0.09705006]
["bitfinex-derivatives","BTCF0:USTF0",1730693884884,0.07446134,69208.0,69207.0,0.09705006]
["bitfinex-derivatives","BTCF0:USTF0",1730693886396,0.16561974,69208.0,69207.0,0.09705006]
["bitfinex-derivatives","BTCF0:USTF0",1730693886600,0.16561974,69208.0,69206.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693886785,0.16561974,69208.0,69205.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693887289,0.16561974,69208.0,69206.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693887290,0.16961974,69208.0,69206.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693887895,0.16961974,69208.0,69202.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730693887896,0.17261974,69208.0,69207.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693888194,0.08146134,69208.0,69207.0,0.07214233]
["bitfinex-derivatives","BTCF0:USTF0",1730693888597,0.08146134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693888904,0.08546134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693889596,0.08146134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693889898,0.09146134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693890295,0.08146134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693890497,0.08946134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693890988,0.08746134,69208.0,69206.0,0.14443633]
["bitfinex-derivatives","BTCF0:USTF0",1730693891901,0.08846134,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693892399,0.12047808,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693892702,0.15881207,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693892903,0.15181207,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693893203,0.11847808,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693893399,0.11247808,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693893598,0.11847808,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693894497,0.15678697,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693895196,0.07749397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693895388,0.08349397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693895795,0.07749397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693896104,0.08149397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693896505,0.08749397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693897110,0.09149397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693897403,0.08149397,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693897604,0.17765237,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693897798,0.20316684,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693898699,0.19916684,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693899408,0.07846034,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693899611,0.08746034,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693900604,0.07846034,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693900811,0.08346034,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693901209,0.01116834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693902010,0.00616834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693902206,0.01716834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693902919,0.01116834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693903417,0.00616834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693903618,0.00716834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693903806,0.01516834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693904507,0.01116834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693905207,0.00716834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693905409,0.01516834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693906118,0.01816834,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693906321,0.09046034,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730693906633,0.072298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693906810,0.072298,69204.0,69203.0,0.17025811]
["bitfinex-derivatives","BTCF0:USTF0",1730693908609,0.075298,69204.0,69203.0,0.17025811]
["bitfinex-derivatives","BTCF0:USTF0",1730693909018,0.075298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693909715,0.080298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693910106,0.075298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693910303,0.081298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693911820,0.11264622,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693916008,0.081298,69204.0,69203.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730693921125,0.072298,69203.0,69202.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730693922322,0.005,69204.0,69201.0,0.07217238]
["bitfinex-derivatives","BTCF0:USTF0",1730693922523,0.072299,69202.0,69201.0,0.07217238]
["bitfinex-derivatives","BTCF0:USTF0",1730693922827,0.072299,69202.0,69201.0,0.17013857]
["bitfinex-derivatives","BTCF0:USTF0",1730693923026,0.072299,69202.0,69201.0,0.17014016]
["bitfinex-derivatives","BTCF0:USTF0",1730693923516,0.072299,69202.0,69201.0,0.09798613]
["bitfinex-derivatives","BTCF0:USTF0",1730693923719,0.075299,69202.0,69201.0,0.09798613]
["bitfinex-derivatives","BTCF0:USTF0",1730693924224,0.03446767,69202.0,69195.0,0.26122904]
["bitfinex-derivatives","BTCF0:USTF0",1730693924427,0.072305,69196.0,69195.0,0.09776564]
["bitfinex-derivatives","BTCF0:USTF0",1730693925827,0.073305,69196.0,69195.0,0.10176564]
["bitfinex-derivatives","BTCF0:USTF0",1730693926534,0.074305,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693926731,0.10572684,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693928026,0.074305,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693928428,0.10578759,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693929630,0.10572371,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693931037,0.074305,69196.0,69195.0,0.20186165]
["bitfinex-derivatives","BTCF0:USTF0",1730693931233,0.074305,69196.0,69195.0,0.31878679]
["bitfinex-derivatives","BTCF0:USTF0",1730693931735,0.074305,69196.0,69195.0,0.31878775]
["bitfinex-derivatives","BTCF0:USTF0",1730693932435,0.074305,69196.0,69195.0,0.20186165]
["bitfinex-derivatives","BTCF0:USTF0",1730693932934,0.074305,69196.0,69195.0,0.31876547]
["bitfinex-derivatives","BTCF0:USTF0",1730693939039,0.10574822,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693941831,0.074305,69196.0,69195.0,0.10376564]
["bitfinex-derivatives","BTCF0:USTF0",1730693942947,0.68480157,69196.0,69195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730693943239,0.78332157,69196.0,69195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730693943933,0.78332157,69196.0,69189.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1730693944134,0.1634694,69190.0,69189.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1730693944335,0.19485709,69190.0,69189.0,0.00216785]
["bitfinex-derivatives","BTCF0:USTF0",1730693945148,0.19485709,69190.0,69189.0,0.00416785]
["bitfinex-derivatives","BTCF0:USTF0",1730693945440,0.55665709,69190.0,69189.0,0.00816785]
["bitfinex-derivatives","BTCF0:USTF0",1730693945943,0.55665709,69190.0,69189.0,0.00616785]
["bitfinex-derivatives","BTCF0:USTF0",1730693946142,0.55665709,69190.0,69189.0,0.10690739]
["bitfinex-derivatives","BTCF0:USTF0",1730693946143,0.5262694,69190.0,69189.0,0.10690739]
["bitfinex-derivatives","BTCF0:USTF0",1730693948044,0.5262694,69190.0,69189.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1730693948239,0.5262694,69190.0,69189.0,0.08032956]
["bitfinex-derivatives","BTCF0:USTF0",1730693948545,0.5262694,69190.0,69189.0,0.00816785]
["bitfinex-derivatives","BTCF0:USTF0",1730693948745,0.5262694,69190.0,69189.0,0.08032956]
["bitfinex-derivatives","BTCF0:USTF0",1730693949143,0.5262694,69190.0,69189.0,0.00816785]
["bitfinex-derivatives","BTCF0:USTF0",1730693950841,0.5262694,69190.0,69189.0,0.09932625]
["bitfinex-derivatives","BTCF0:USTF0",1730693950842,0.435111,69190.0,69189.0,0.09932625]
["bitfinex-derivatives","BTCF0:USTF0",1730693951049,0.074311,69190.0,69189.0,0.27003918]
["bitfinex-derivatives","BTCF0:USTF0",1730693951341,0.002,69190.0,69189.0,0.38714463]
["bitfinex-derivatives","BTCF0:USTF0",1730693951544,0.002,69190.0,69189.0,0.35656448]
["bitfinex-derivatives","BTCF0:USTF0",1730693951739,0.002,69190.0,69189.0,0.38708419]
["bitfinex-derivatives","BTCF0:USTF0",1730693951942,0.002,69190.0,69189.0,0.42007398]
["bitfinex-derivatives","BTCF0:USTF0",1730693952147,0.002,69190.0,69189.0,0.458264]
["bitfinex-derivatives","BTCF0:USTF0",1730693952448,0.07231,69191.0,69189.0,0.458264]
["bitfinex-derivatives","BTCF0:USTF0",1730693952645,0.07231,69191.0,69190.0,0.21523573]
["bitfinex-derivatives","BTCF0:USTF0",1730693952848,0.36220001,69204.0,69190.0,0.21463555]
["bitfinex-derivatives","BTCF0:USTF0",1730693953148,0.3608,69204.0,69201.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693953349,0.072299,69202.0,69201.0,0.16325822]
["bitfinex-derivatives","BTCF0:USTF0",1730693953544,0.072299,69202.0,69201.0,0.26086199]
["bitfinex-derivatives","BTCF0:USTF0",1730693954245,0.072299,69202.0,69201.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693955145,0.074299,69202.0,69201.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693955342,0.002,69202.0,69201.0,0.1634584]
["bitfinex-derivatives","BTCF0:USTF0",1730693955640,0.005,69202.0,69201.0,0.1634584]
["bitfinex-derivatives","BTCF0:USTF0",1730693959753,0.005,69202.0,69198.0,0.06899768]
["bitfinex-derivatives","BTCF0:USTF0",1730693959754,0.072302,69199.0,69198.0,0.06899768]
["bitfinex-derivatives","BTCF0:USTF0",1730693959949,0.072302,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730693961451,0.072302,69199.0,69198.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730693961452,0.073302,69199.0,69198.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730693961650,0.073302,69199.0,69198.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730693971161,0.001,69199.0,69198.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730693971361,0.001,69199.0,69198.0,0.105903]
["bitfinex-derivatives","BTCF0:USTF0",1730693973256,0.001,69199.0,69198.0,0.466703]
["bitfinex-derivatives","BTCF0:USTF0",1730693978865,0.001,69199.0,69198.0,0.52438031]
["bitfinex-derivatives","BTCF0:USTF0",1730693979256,0.001,69199.0,69198.0,0.466703]
["bitfinex-derivatives","BTCF0:USTF0",1730693983059,0.0301,69217.0,69198.0,0.5578614]
["bitfinex-derivatives","BTCF0:USTF0",1730693983260,0.105384,69216.0,69215.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693984371,0.072284,69216.0,69215.0,0.13447035]
["bitfinex-derivatives","BTCF0:USTF0",1730693984668,0.072284,69216.0,69215.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693984858,0.083284,69216.0,69215.0,0.14892839]
["bitfinex-derivatives","BTCF0:USTF0",1730693985673,0.072284,69216.0,69215.0,0.14892839]
["bitfinex-derivatives","BTCF0:USTF0",1730693985862,0.099284,69216.0,69215.0,0.14892839]
["bitfinex-derivatives","BTCF0:USTF0",1730693986256,0.086284,69216.0,69215.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693986462,0.100284,69216.0,69215.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693986862,0.100284,69216.0,69215.0,0.12944522]
["bitfinex-derivatives","BTCF0:USTF0",1730693989161,0.100284,69216.0,69215.0,0.1726798]
["bitfinex-derivatives","BTCF0:USTF0",1730693990371,0.100284,69216.0,69215.0,0.13439298]
["bitfinex-derivatives","BTCF0:USTF0",1730693990570,0.1914424,69216.0,69215.0,0.04323458]
["bitfinex-derivatives","BTCF0:USTF0",1730693990772,0.072287,69213.0,69212.0,0.04323458]
["bitfinex-derivatives","BTCF0:USTF0",1730693991078,0.072291,69209.0,69205.0,0.04323458]
["bitfinex-derivatives","BTCF0:USTF0",1730693991370,0.20056546,69209.0,69203.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693991579,0.23253321,69209.0,69203.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693992461,0.16024221,69209.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693992674,0.0911584,69202.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730693992978,0.03196775,69201.0,69200.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1730693993864,0.03196775,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693994574,0.10426775,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693995175,0.10626775,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693996692,0.1430681,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693997185,0.10626775,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693997372,0.14312675,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693997774,0.10626775,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693998380,0.14316075,69201.0,69200.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730693999476,0.0743,69201.0,69200.0,0.18875699]
["bitfinex-derivatives","BTCF0:USTF0",1730694005678,0.0743,69201.0,69200.0,0.09759859]
["bitfinex-derivatives","BTCF0:USTF0",1730694006382,0.0743,69201.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694006885,0.072302,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694007485,0.072302,69199.0,69198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730694008186,0.072302,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694008388,0.073302,69199.0,69198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730694008590,0.073302,69199.0,69198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730694008791,0.073302,69199.0,69198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694009085,0.7148588,69199.0,69198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694009288,1.1483788,69199.0,69194.0,0.04330725]
["bitfinex-derivatives","BTCF0:USTF0",1730694009479,0.0911584,69195.0,69193.0,0.04330725]
["bitfinex-derivatives","BTCF0:USTF0",1730694009681,0.1634654,69194.0,69193.0,0.04330725]
["bitfinex-derivatives","BTCF0:USTF0",1730694009885,0.0911584,69194.0,69189.0,0.04546419]
["bitfinex-derivatives","BTCF0:USTF0",1730694010181,0.1634634,69196.0,69189.0,0.04546419]
["bitfinex-derivatives","BTCF0:USTF0",1730694010182,0.1634694,69190.0,69189.0,0.04546419]
["bitfinex-derivatives","BTCF0:USTF0",1730694010377,0.1634694,69190.0,69189.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694010583,0.1634694,69190.0,69187.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694010584,0.1237584,69190.0,69187.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694010785,0.1634714,69188.0,69187.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694010986,0.072314,69187.0,69186.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694011289,0.1634724,69187.0,69186.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694011488,0.072315,69186.0,69185.0,0.04329634]
["bitfinex-derivatives","BTCF0:USTF0",1730694011892,0.072315,69186.0,69182.0,0.04326299]
["bitfinex-derivatives","BTCF0:USTF0",1730694012084,0.0911584,69182.0,69177.0,0.05773279]
["bitfinex-derivatives","BTCF0:USTF0",1730694012279,0.0911584,69178.0,69175.0,0.41853279]
["bitfinex-derivatives","BTCF0:USTF0",1730694012584,0.0911584,69178.0,69177.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694012585,0.1634824,69178.0,69177.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694012886,0.0911584,69178.0,69174.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694013086,0.072327,69175.0,69174.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694013287,0.0911584,69178.0,69173.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694013585,0.0911584,69178.0,69172.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694013586,0.072329,69173.0,69172.0,0.04323941]
["bitfinex-derivatives","BTCF0:USTF0",1730694014489,0.072329,69173.0,69171.0,0.1634894]
["bitfinex-derivatives","BTCF0:USTF0",1730694014490,0.07233,69172.0,69171.0,0.1634894]
["bitfinex-derivatives","BTCF0:USTF0",1730694015403,0.07233,69172.0,69171.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730694016789,0.07333,69172.0,69171.0,0.0911584]
["bitfinex-derivatives","BTCF0:USTF0",1730694018298,0.002,69172.0,69171.0,0.0921584]
["bitfinex-derivatives","BTCF0:USTF0",1730694018796,0.002,69172.0,69171.0,0.1644894]
["bitfinex-derivatives","BTCF0:USTF0",1730694021402,0.13114,69185.0,69171.0,0.35549456]
["bitfinex-derivatives","BTCF0:USTF0",1730694021608,0.13114,69185.0,69184.0,0.0575769]
["bitfinex-derivatives","BTCF0:USTF0",1730694021804,0.072318,69184.0,69183.0,0.0575769]
["bitfinex-derivatives","BTCF0:USTF0",1730694021994,0.072322,69180.0,69179.0,0.07197113]
["bitfinex-derivatives","BTCF0:USTF0",1730694022195,0.072322,69180.0,69179.0,0.17033965]
["bitfinex-derivatives","BTCF0:USTF0",1730694022400,0.0327,69185.0,69179.0,0.07197103]
["bitfinex-derivatives","BTCF0:USTF0",1730694022603,0.105016,69185.0,69184.0,0.05757724]
["bitfinex-derivatives","BTCF0:USTF0",1730694022797,0.0337,69185.0,69184.0,0.05857962]
["bitfinex-derivatives","BTCF0:USTF0",1730694023399,0.0327,69185.0,69184.0,0.05757962]
["bitfinex-derivatives","BTCF0:USTF0",1730694023605,0.0337,69185.0,69184.0,0.05757962]
["bitfinex-derivatives","BTCF0:USTF0",1730694023905,0.106016,69185.0,69184.0,0.05757962]
["bitfinex-derivatives","BTCF0:USTF0",1730694024293,0.106016,69185.0,69184.0,0.05857962]
["bitfinex-derivatives","BTCF0:USTF0",1730694024501,0.106016,69185.0,69184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694025404,0.107016,69185.0,69184.0,0.04619133]
["bitfinex-derivatives","BTCF0:USTF0",1730694028107,0.540656,69185.0,69184.0,0.04619133]
["bitfinex-derivatives","BTCF0:USTF0",1730694028310,0.540656,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694031201,0.107016,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694032300,0.172756,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694038500,0.172756,69185.0,69184.0,0.10150457]
["bitfinex-derivatives","BTCF0:USTF0",1730694041413,0.26394999,69185.0,69184.0,0.10150457]
["bitfinex-derivatives","BTCF0:USTF0",1730694043523,0.29488178,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694044918,0.19644178,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694045122,0.29488178,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694046133,0.2949256,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694046335,0.33085978,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694046838,0.2949256,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694047435,0.10529161,69185.0,69184.0,0.09419399]
["bitfinex-derivatives","BTCF0:USTF0",1730694047624,0.10529161,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730694051536,0.074316,69185.0,69184.0,0.10153157]
["bitfinex-derivatives","BTCF0:USTF0",1730694053134,0.074316,69185.0,69184.0,0.19272556]
["bitfinex-derivatives","BTCF0:USTF0",1730694053641,0.074316,69185.0,69184.0,0.31007414]
["bitfinex-derivatives","BTCF0:USTF0",1730694054532,0.074316,69185.0,69184.0,0.31005826]
["bitfinex-derivatives","BTCF0:USTF0",1730694054945,0.074316,69185.0,69184.0,0.19272556]
["bitfinex-derivatives","BTCF0:USTF0",1730694055149,0.074316,69185.0,69184.0,0.31005391]
["bitfinex-derivatives","BTCF0:USTF0",1730694055642,0.074316,69185.0,69184.0,0.19272556]
["bitfinex-derivatives","BTCF0:USTF0",1730694056345,0.074316,69185.0,69184.0,0.26504356]
["bitfinex-derivatives","BTCF0:USTF0",1730694057041,0.074316,69185.0,69184.0,0.35178729]
["bitfinex-derivatives","BTCF0:USTF0",1730694057742,0.024416,69185.0,69184.0,0.35178729]
["bitfinex-derivatives","BTCF0:USTF0",1730694057945,0.002,69185.0,69184.0,0.35178729]
["bitfinex-derivatives","BTCF0:USTF0",1730694058136,0.0021686,69192.0,69184.0,0.31000065]
["bitfinex-derivatives","BTCF0:USTF0",1730694058341,0.072314,69188.0,69187.0,0.09119399]
["bitfinex-derivatives","BTCF0:USTF0",1730694058546,0.072314,69188.0,69187.0,0.13454838]
["bitfinex-derivatives","BTCF0:USTF0",1730694059044,0.072314,69188.0,69187.0,0.09119399]
["bitfinex-derivatives","BTCF0:USTF0",1730694060140,0.073314,69188.0,69187.0,0.09219399]
["bitfinex-derivatives","BTCF0:USTF0",1730694060944,0.001,69188.0,69187.0,0.09219399]
["bitfinex-derivatives","BTCF0:USTF0",1730694061545,0.002,69188.0,69187.0,0.09519399]
["bitfinex-derivatives","BTCF0:USTF0",1730694062145,0.002,69188.0,69187.0,0.16750799]
["bitfinex-derivatives","BTCF0:USTF0",1730694063054,0.002,69188.0,69187.0,0.20520153]
["bitfinex-derivatives","BTCF0:USTF0",1730694063544,0.002,69188.0,69187.0,0.24855592]
["bitfinex-derivatives","BTCF0:USTF0",1730694064937,0.002,69188.0,69187.0,0.20520153]
["bitfinex-derivatives","BTCF0:USTF0",1730694065441,0.002,69188.0,69187.0,0.26300739]
["bitfinex-derivatives","BTCF0:USTF0",1730694065634,0.002,69188.0,69187.0,0.26296798]
["bitfinex-derivatives","BTCF0:USTF0",1730694065834,0.002,69188.0,69187.0,0.20520153]
["bitfinex-derivatives","BTCF0:USTF0",1730694066230,0.002,69188.0,69187.0,0.26295603]
["bitfinex-derivatives","BTCF0:USTF0",1730694066646,0.002,69188.0,69187.0,0.30302857]
["bitfinex-derivatives","BTCF0:USTF0",1730694067144,0.002,69188.0,69187.0,0.38965003]
["bitfinex-derivatives","BTCF0:USTF0",1730694067739,0.002,69188.0,69187.0,0.30302857]
["bitfinex-derivatives","BTCF0:USTF0",1730694068348,0.09319399,69188.0,69187.0,0.2463265]
["bitfinex-derivatives","BTCF0:USTF0",1730694068643,0.09319399,69188.0,69187.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1730694070639,0.16550699,69188.0,69187.0,0.13407343]
["bitfinex-derivatives","BTCF0:USTF0",1730694070845,0.16550699,69188.0,69187.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1730694071644,0.074313,69188.0,69187.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1730694071850,0.002,69188.0,69187.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1730694073554,0.002,69188.0,69187.0,0.17468544]
["bitfinex-derivatives","BTCF0:USTF0",1730694073847,0.002,69188.0,69187.0,0.24690277]
["bitfinex-derivatives","BTCF0:USTF0",1730694074054,0.002,69188.0,69187.0,0.17468544]
["bitfinex-derivatives","BTCF0:USTF0",1730694075158,0.002,69188.0,69187.0,0.29174171]
["bitfinex-derivatives","BTCF0:USTF0",1730694077044,0.002,69188.0,69187.0,0.33053949]
["bitfinex-derivatives","BTCF0:USTF0",1730694081752,0.002,69188.0,69187.0,0.11511178]
["bitfinex-derivatives","BTCF0:USTF0",1730694081943,0.002,69188.0,69187.0,0.54871178]
["bitfinex-derivatives","BTCF0:USTF0",1730694083852,0.13,69206.0,69187.0,0.47639778]
["bitfinex-derivatives","BTCF0:USTF0",1730694083853,0.0316,69206.0,69187.0,0.47639778]
["bitfinex-derivatives","BTCF0:USTF0",1730694084058,0.03145324,69205.0,69204.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730694084457,0.0316,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730694085846,0.0426,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730694086157,0.07424853,69206.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694086355,0.072302,69199.0,69195.0,0.433106]
["bitfinex-derivatives","BTCF0:USTF0",1730694086558,0.0723,69201.0,69195.0,0.433106]
["bitfinex-derivatives","BTCF0:USTF0",1730694086751,0.0723,69201.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694087856,0.0315,69202.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694088064,0.03146276,69201.0,69200.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730694088259,0.0315,69202.0,69197.0,0.1389516]
["bitfinex-derivatives","BTCF0:USTF0",1730694088463,0.0315,69202.0,69201.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730694089468,0.0315,69202.0,69200.0,0.04329848]
["bitfinex-derivatives","BTCF0:USTF0",1730694089757,0.0723,69201.0,69200.0,0.04329848]
["bitfinex-derivatives","BTCF0:USTF0",1730694090561,0.0723,69201.0,69200.0,0.11559948]
["bitfinex-derivatives","BTCF0:USTF0",1730694091064,0.0753,69201.0,69200.0,0.11559948]
["bitfinex-derivatives","BTCF0:USTF0",1730694092467,0.0813,69201.0,69200.0,0.11559948]
["bitfinex-derivatives","BTCF0:USTF0",1730694092768,0.0823,69201.0,69200.0,0.11559948]
["bitfinex-derivatives","BTCF0:USTF0",1730694093073,0.0813,69201.0,69200.0,0.11559948]
["bitfinex-derivatives","BTCF0:USTF0",1730694093267,0.0813,69201.0,69200.0,0.04329848]
["bitfinex-derivatives","BTCF0:USTF0",1730694093457,0.3658,69201.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694093659,0.072304,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694095872,0.075304,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694096073,0.078304,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694103992,0.10989549,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694104690,0.14659438,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694105893,0.10989549,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730694106491,0.07231,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730694106695,0.10390149,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730694107695,0.10490149,69192.0,69191.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1730694109095,0.03359149,69192.0,69191.0,0.16949779]
["bitfinex-derivatives","BTCF0:USTF0",1730694109499,0.002,69192.0,69191.0,0.16949779]
["bitfinex-derivatives","BTCF0:USTF0",1730694111291,0.002,69192.0,69191.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1730694111996,0.002,69192.0,69191.0,0.17615077]
["bitfinex-derivatives","BTCF0:USTF0",1730694116303,0.002,69192.0,69191.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1730694116506,0.002,69192.0,69191.0,0.17620893]
["bitfinex-derivatives","BTCF0:USTF0",1730694117693,0.002,69192.0,69191.0,0.2950059]
["bitfinex-derivatives","BTCF0:USTF0",1730694117892,0.002,69192.0,69191.0,0.20840893]
["bitfinex-derivatives","BTCF0:USTF0",1730694118999,0.002,69192.0,69191.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1730694122804,0.002,69192.0,69191.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1730694122805,0.03385565,69192.0,69191.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1730694123103,0.002,69192.0,69191.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1730694124812,0.002,69192.0,69191.0,0.61025111]
["bitfinex-derivatives","BTCF0:USTF0",1730694126009,0.002,69192.0,69191.0,0.82407852]
["bitfinex-derivatives","BTCF0:USTF0",1730694127099,0.002,69192.0,69191.0,0.70780182]
["bitfinex-derivatives","BTCF0:USTF0",1730694128112,0.002,69192.0,69191.0,1.25764076]
["bitfinex-derivatives","BTCF0:USTF0",1730694128912,0.002,69192.0,69191.0,1.25731978]
["bitfinex-derivatives","BTCF0:USTF0",1730694129113,0.002,69192.0,69191.0,1.11837867]
["bitfinex-derivatives","BTCF0:USTF0",1730694129912,0.3608,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694130110,0.3608,69199.0,69198.0,0.3086494]
["bitfinex-derivatives","BTCF0:USTF0",1730694131114,0.3608,69199.0,69198.0,0.3401494]
["bitfinex-derivatives","BTCF0:USTF0",1730694132119,0.3648,69199.0,69198.0,0.3401494]
["bitfinex-derivatives","BTCF0:USTF0",1730694132920,0.3678,69199.0,69198.0,0.3401494]
["bitfinex-derivatives","BTCF0:USTF0",1730694133220,0.3648,69199.0,69198.0,0.3401494]
["bitfinex-derivatives","BTCF0:USTF0",1730694133418,0.3648,69199.0,69198.0,0.29237424]
["bitfinex-derivatives","BTCF0:USTF0",1730694133609,0.3618,69199.0,69198.0,0.29237424]
["bitfinex-derivatives","BTCF0:USTF0",1730694134020,0.3618,69199.0,69198.0,0.19496895]
["bitfinex-derivatives","BTCF0:USTF0",1730694134207,0.3618,69199.0,69198.0,0.16346895]
["bitfinex-derivatives","BTCF0:USTF0",1730694134413,0.3618,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694134806,0.39399693,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694136218,0.39401551,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694136620,0.3618,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694137723,0.3618,69199.0,69198.0,0.16346895]
["bitfinex-derivatives","BTCF0:USTF0",1730694140912,0.3618,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694142520,0.45296595,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694142720,0.52526795,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694144133,0.52526795,69199.0,69195.0,0.14447125]
["bitfinex-derivatives","BTCF0:USTF0",1730694144134,0.072304,69197.0,69195.0,0.14447125]
["bitfinex-derivatives","BTCF0:USTF0",1730694144332,0.22777095,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694145324,0.22777095,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694145525,0.22777095,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694146023,0.22877095,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694146220,0.22877095,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694146532,0.22977095,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694146736,0.138605,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694147125,0.0338,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694147320,0.0328,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694147525,0.0338,69196.0,69195.0,0.14447125]
["bitfinex-derivatives","BTCF0:USTF0",1730694147720,0.0338,69196.0,69195.0,0.24211862]
["bitfinex-derivatives","BTCF0:USTF0",1730694148534,0.0328,69196.0,69195.0,0.24611862]
["bitfinex-derivatives","BTCF0:USTF0",1730694148732,0.0318,69196.0,69195.0,0.14847125]
["bitfinex-derivatives","BTCF0:USTF0",1730694148925,0.0318,69196.0,69195.0,0.25011118]
["bitfinex-derivatives","BTCF0:USTF0",1730694149128,0.0318,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694149735,0.0328,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694150326,0.0328,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694150527,0.0338,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694151028,0.0328,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694152031,0.0318,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694152238,0.0318,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694152937,0.0328,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694153238,0.0338,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694153827,0.0328,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694154141,0.0318,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694154439,0.0318,69196.0,69195.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1730694155435,0.0318,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694155630,0.0328,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694156241,0.06471858,69196.0,69195.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730694156736,0.06571858,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694157433,0.06572683,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694157833,0.0338,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694158030,0.06573887,69196.0,69195.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694160339,0.07231,69192.0,69191.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730694160543,0.46504887,69192.0,69191.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730694162239,0.46604887,69192.0,69191.0,0.16747395]
["bitfinex-derivatives","BTCF0:USTF0",1730694162837,0.46704887,69192.0,69191.0,0.17147395]
["bitfinex-derivatives","BTCF0:USTF0",1730694163446,0.10624887,69192.0,69191.0,0.17147395]
["bitfinex-derivatives","BTCF0:USTF0",1730694164137,0.07431,69192.0,69191.0,0.17147395]
["bitfinex-derivatives","BTCF0:USTF0",1730694166943,0.07431,69192.0,69191.0,0.2436402]
["bitfinex-derivatives","BTCF0:USTF0",1730694167140,0.07431,69192.0,69191.0,0.17147395]
["bitfinex-derivatives","BTCF0:USTF0",1730694167339,0.002,69192.0,69191.0,0.2436402]
["bitfinex-derivatives","BTCF0:USTF0",1730694168041,0.002,69192.0,69191.0,0.34137865]
["bitfinex-derivatives","BTCF0:USTF0",1730694169142,0.002,69192.0,69191.0,0.2692124]
["bitfinex-derivatives","BTCF0:USTF0",1730694171350,0.03389918,69192.0,69191.0,0.17147395]
["bitfinex-derivatives","BTCF0:USTF0",1730694171544,0.03389918,69192.0,69191.0,0.17047395]
["bitfinex-derivatives","BTCF0:USTF0",1730694171545,0.03289918,69192.0,69191.0,0.17047395]
["bitfinex-derivatives","BTCF0:USTF0",1730694172348,0.03189918,69192.0,69191.0,0.16347395]
["bitfinex-derivatives","BTCF0:USTF0",1730694172646,0.03189918,69192.0,69191.0,0.16747395]
["bitfinex-derivatives","BTCF0:USTF0",1730694176446,0.03191976,69194.0,69191.0,0.16747595]
["bitfinex-derivatives","BTCF0:USTF0",1730694176651,0.03191976,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694179148,0.004,69193.0,69192.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1730694179452,0.004,69193.0,69192.0,0.24243802]
["bitfinex-derivatives","BTCF0:USTF0",1730694179646,0.011,69193.0,69192.0,0.24243802]
["bitfinex-derivatives","BTCF0:USTF0",1730694180042,0.015,69193.0,69192.0,0.24243802]
["bitfinex-derivatives","BTCF0:USTF0",1730694180447,0.015,69193.0,69192.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1730694181554,0.013,69193.0,69192.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1730694181857,0.011,69193.0,69192.0,0.24243929]
["bitfinex-derivatives","BTCF0:USTF0",1730694182253,0.006,69193.0,69192.0,0.14463651]
["bitfinex-derivatives","BTCF0:USTF0",1730694182546,0.013,69193.0,69192.0,0.24254362]
["bitfinex-derivatives","BTCF0:USTF0",1730694182751,0.013,69193.0,69192.0,0.14463651]
["bitfinex-derivatives","BTCF0:USTF0",1730694182949,0.012,69193.0,69192.0,0.14463651]
["bitfinex-derivatives","BTCF0:USTF0",1730694183143,0.012,69193.0,69192.0,0.24254529]
["bitfinex-derivatives","BTCF0:USTF0",1730694183351,0.012,69193.0,69192.0,0.24254238]
["bitfinex-derivatives","BTCF0:USTF0",1730694184344,0.01,69193.0,69192.0,0.24254238]
["bitfinex-derivatives","BTCF0:USTF0",1730694184549,0.01,69193.0,69192.0,0.24254642]
["bitfinex-derivatives","BTCF0:USTF0",1730694184853,0.01,69193.0,69192.0,0.24254886]
["bitfinex-derivatives","BTCF0:USTF0",1730694184854,0.009,69193.0,69192.0,0.24254886]
["bitfinex-derivatives","BTCF0:USTF0",1730694185058,0.009,69193.0,69192.0,0.24256784]
["bitfinex-derivatives","BTCF0:USTF0",1730694185249,0.009,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694185250,0.006,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694185443,0.013,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694185847,0.006,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694186054,0.005,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694186352,0.009,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694186551,0.008,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694187662,0.004,69193.0,69192.0,0.17023789]
["bitfinex-derivatives","BTCF0:USTF0",1730694187956,0.006,69193.0,69192.0,0.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1730694188157,0.012,69193.0,69192.0,0.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1730694188555,0.3608,69199.0,69192.0,0.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1730694188755,0.007,69193.0,69192.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1730694189060,0.007,69193.0,69192.0,0.26757964]
["bitfinex-derivatives","BTCF0:USTF0",1730694189260,0.005,69193.0,69192.0,0.26757964]
["bitfinex-derivatives","BTCF0:USTF0",1730694189461,0.004,69193.0,69192.0,0.26757964]
["bitfinex-derivatives","BTCF0:USTF0",1730694190754,0.004,69193.0,69192.0,0.24231777]
["bitfinex-derivatives","BTCF0:USTF0",1730694190952,0.004,69193.0,69192.0,0.24231735]
["bitfinex-derivatives","BTCF0:USTF0",1730694191356,0.002,69193.0,69192.0,0.24242328]
["bitfinex-derivatives","BTCF0:USTF0",1730694191652,0.004,69193.0,69192.0,0.24241623]
["bitfinex-derivatives","BTCF0:USTF0",1730694191856,0.002,69193.0,69192.0,0.24241623]
["bitfinex-derivatives","BTCF0:USTF0",1730694192162,0.074308,69193.0,69192.0,0.24241623]
["bitfinex-derivatives","BTCF0:USTF0",1730694192461,0.076308,69193.0,69192.0,0.17007852]
["bitfinex-derivatives","BTCF0:USTF0",1730694192647,0.076308,69193.0,69192.0,0.24241909]
["bitfinex-derivatives","BTCF0:USTF0",1730694192850,0.081308,69193.0,69192.0,0.17007852]
["bitfinex-derivatives","BTCF0:USTF0",1730694193353,0.081308,69193.0,69192.0,0.24242036]
["bitfinex-derivatives","BTCF0:USTF0",1730694193747,0.081308,69193.0,69192.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1730694194256,0.11338748,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694194555,0.15080228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694194762,0.14880228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694194963,0.15580228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694195656,0.15480228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694197656,0.14880228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694197968,0.15480228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694198757,0.15483045,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694201256,0.15483045,69193.0,69192.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1730694201257,0.1227228,69193.0,69192.0,0.14465084]
["bitfinex-derivatives","BTCF0:USTF0",1730694201655,0.1227228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694209365,0.15487554,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694212772,0.1227228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694213077,0.15487724,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694213871,0.19225517,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694214476,0.15487724,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694216271,0.1227228,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694216868,0.07231,69191.0,69189.0,0.07234184]
["bitfinex-derivatives","BTCF0:USTF0",1730694217070,0.07231,69191.0,69184.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1730694217071,0.09116595,69190.0,69186.0,0.07234184]
["bitfinex-derivatives","BTCF0:USTF0",1730694217262,0.52427995,69187.0,69185.0,0.07234184]
["bitfinex-derivatives","BTCF0:USTF0",1730694217568,0.52427995,69187.0,69184.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1730694217569,0.072316,69185.0,69184.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1730694219080,0.073316,69185.0,69184.0,0.00616796]
["bitfinex-derivatives","BTCF0:USTF0",1730694219478,0.001,69185.0,69184.0,0.33997027]
["bitfinex-derivatives","BTCF0:USTF0",1730694220170,0.001,69185.0,69184.0,0.26762843]
["bitfinex-derivatives","BTCF0:USTF0",1730694220570,0.001,69185.0,69184.0,0.30052843]
["bitfinex-derivatives","BTCF0:USTF0",1730694220972,0.002,69185.0,69184.0,0.30452843]
["bitfinex-derivatives","BTCF0:USTF0",1730694221674,0.002,69185.0,69184.0,0.20655191]
["bitfinex-derivatives","BTCF0:USTF0",1730694222069,0.002,69185.0,69184.0,0.24538449]
["bitfinex-derivatives","BTCF0:USTF0",1730694232082,0.002,69185.0,69184.0,0.45926309]
["bitfinex-derivatives","BTCF0:USTF0",1730694235599,0.002,69185.0,69184.0,0.2668501]
["bitfinex-derivatives","BTCF0:USTF0",1730694235790,0.002,69185.0,69184.0,0.26685137]
["bitfinex-derivatives","BTCF0:USTF0",1730694236495,0.002,69185.0,69184.0,0.18006002]
["bitfinex-derivatives","BTCF0:USTF0",1730694238501,0.002,69185.0,69184.0,0.18013754]
["bitfinex-derivatives","BTCF0:USTF0",1730694241403,0.002,69185.0,69184.0,0.26692889]
["bitfinex-derivatives","BTCF0:USTF0",1730694241599,0.002,69185.0,69184.0,0.18013754]
["bitfinex-derivatives","BTCF0:USTF0",1730694241903,0.002,69185.0,69184.0,0.21163754]
["bitfinex-derivatives","BTCF0:USTF0",1730694243803,0.002,69185.0,69184.0,0.29842889]
["bitfinex-derivatives","BTCF0:USTF0",1730694244112,0.002,69185.0,69184.0,0.35972889]
["bitfinex-derivatives","BTCF0:USTF0",1730694244605,0.002,69185.0,69184.0,0.27293754]
["bitfinex-derivatives","BTCF0:USTF0",1730694244795,0.002,69185.0,69184.0,0.35971277]
["bitfinex-derivatives","BTCF0:USTF0",1730694245301,0.002,69185.0,69184.0,0.27293754]
["bitfinex-derivatives","BTCF0:USTF0",1730694245899,0.002,69185.0,69184.0,0.35971279]
["bitfinex-derivatives","BTCF0:USTF0",1730694246093,0.002,69185.0,69184.0,0.17528596]
["bitfinex-derivatives","BTCF0:USTF0",1730694251113,0.03421901,69185.0,69184.0,0.17528596]
["bitfinex-derivatives","BTCF0:USTF0",1730694251612,0.03422723,69185.0,69184.0,0.17528596]
["bitfinex-derivatives","BTCF0:USTF0",1730694251823,0.002,69185.0,69184.0,0.17528596]
["bitfinex-derivatives","BTCF0:USTF0",1730694254109,0.002,69185.0,69184.0,0.38896319]
["bitfinex-derivatives","BTCF0:USTF0",1730694254511,0.002,69185.0,69184.0,0.38679523]
["bitfinex-derivatives","BTCF0:USTF0",1730694256713,0.002,69185.0,69184.0,0.38678492]
["bitfinex-derivatives","BTCF0:USTF0",1730694261016,0.002,69185.0,69184.0,0.38651492]
["bitfinex-derivatives","BTCF0:USTF0",1730694261220,0.002,69185.0,69184.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1730694263318,0.002,69185.0,69184.0,0.21647738]
["bitfinex-derivatives","BTCF0:USTF0",1730694267931,0.002,69185.0,69184.0,0.21247738]
["bitfinex-derivatives","BTCF0:USTF0",1730694268127,0.002,69185.0,69184.0,0.06271467]
["bitfinex-derivatives","BTCF0:USTF0",1730694268328,0.002,69185.0,69184.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1730694268528,0.002,69185.0,69184.0,0.52480595]
["bitfinex-derivatives","BTCF0:USTF0",1730694268920,0.002,69185.0,69184.0,0.59712395]
["bitfinex-derivatives","BTCF0:USTF0",1730694269223,0.3608,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694269426,0.3608,69193.0,69192.0,0.37605696]
["bitfinex-derivatives","BTCF0:USTF0",1730694270437,0.3608,69193.0,69192.0,0.37612715]
["bitfinex-derivatives","BTCF0:USTF0",1730694270730,0.3688,69193.0,69192.0,0.37612715]
["bitfinex-derivatives","BTCF0:USTF0",1730694270926,0.3688,69193.0,69192.0,0.33851444]
["bitfinex-derivatives","BTCF0:USTF0",1730694271428,0.3748,69193.0,69192.0,0.33851444]
["bitfinex-derivatives","BTCF0:USTF0",1730694271928,0.3748,69193.0,69192.0,0.18475181]
["bitfinex-derivatives","BTCF0:USTF0",1730694272136,0.3748,69193.0,69192.0,0.27591776]
["bitfinex-derivatives","BTCF0:USTF0",1730694273029,0.3748,69193.0,69192.0,0.34822676]
["bitfinex-derivatives","BTCF0:USTF0",1730694276223,0.3748,69193.0,69192.0,0.16347495]
["bitfinex-derivatives","BTCF0:USTF0",1730694277738,0.3748,69193.0,69192.0,0.20076257]
["bitfinex-derivatives","BTCF0:USTF0",1730694284340,0.3748,69193.0,69192.0,0.41313537]
["bitfinex-derivatives","BTCF0:USTF0",1730694284844,0.3748,69193.0,69192.0,0.41314774]
["bitfinex-derivatives","BTCF0:USTF0",1730694289036,0.014,69193.0,69192.0,0.41314774]
["bitfinex-derivatives","BTCF0:USTF0",1730694289734,0.0321,69200.0,69192.0,0.56602344]
["bitfinex-derivatives","BTCF0:USTF0",1730694289939,0.0321,69200.0,69199.0,0.16346795]
["bitfinex-derivatives","BTCF0:USTF0",1730694290136,0.0321,69200.0,69199.0,0.61087902]
["bitfinex-derivatives","BTCF0:USTF0",1730694290329,0.0321,69200.0,69199.0,0.37585312]
["bitfinex-derivatives","BTCF0:USTF0",1730694290844,0.0451,69200.0,69199.0,0.37585312]
["bitfinex-derivatives","BTCF0:USTF0",1730694291145,0.0451,69200.0,69199.0,0.47706672]
["bitfinex-derivatives","BTCF0:USTF0",1730694291340,0.0451,69200.0,69199.0,0.16346795]
["bitfinex-derivatives","BTCF0:USTF0",1730694292144,0.0591,69200.0,69199.0,0.16446795]
["bitfinex-derivatives","BTCF0:USTF0",1730694294239,0.027,69200.0,69199.0,0.16446795]
["bitfinex-derivatives","BTCF0:USTF0",1730694294446,0.026,69200.0,69199.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730694296137,0.026,69200.0,69199.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730694296437,0.3868,69200.0,69199.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730694296642,0.3868,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694296643,0.4518,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694297736,0.524101,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694297943,0.524101,69200.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730694298140,0.16346995,69197.0,69191.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694298354,0.16346995,69197.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694298355,0.09116595,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730694298837,0.09116595,69196.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730694301346,0.12316595,69199.0,69197.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694301542,0.12316595,69199.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694301744,0.12316595,69199.0,69198.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730694301940,0.032,69199.0,69198.0,0.16346895]
["bitfinex-derivatives","BTCF0:USTF0",1730694302541,0.045,69199.0,69198.0,0.16346895]
["bitfinex-derivatives","BTCF0:USTF0",1730694303337,0.032,69199.0,69198.0,0.16346895]
["bitfinex-derivatives","BTCF0:USTF0",1730694303546,0.057,69199.0,69198.0,0.16446895]
["bitfinex-derivatives","BTCF0:USTF0",1730694304455,0.057,69199.0,69198.0,0.16546895]
["bitfinex-derivatives","BTCF0:USTF0",1730694305044,0.14816595,69199.0,69198.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730694306247,0.057,69199.0,69198.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730694309745,0.057,69199.0,69198.0,0.13207578]
["bitfinex-derivatives","BTCF0:USTF0",1730694311259,0.057,69199.0,69198.0,0.22324173]
["bitfinex-derivatives","BTCF0:USTF0",1730694313456,0.057,69199.0,69198.0,0.13207578]
["bitfinex-derivatives","BTCF0:USTF0",1730694314262,0.09004263,69199.0,69198.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730694321258,0.057,69199.0,69198.0,0.16546895]
["bitfinex-derivatives","BTCF0:USTF0",1730694323957,0.025,69199.0,69198.0,0.16546895]
["bitfinex-derivatives","BTCF0:USTF0",1730694326658,0.025,69199.0,69198.0,0.23776245]
["bitfinex-derivatives","BTCF0:USTF0",1730694326860,0.025,69199.0,69198.0,0.3345246]
["bitfinex-derivatives","BTCF0:USTF0",1730694328570,0.025,69199.0,69198.0,0.17106515]
["bitfinex-derivatives","BTCF0:USTF0",1730694331873,0.025,69199.0,69198.0,0.20376515]
["bitfinex-derivatives","BTCF0:USTF0",1730694334668,0.025,69199.0,69198.0,0.60271591]
["bitfinex-derivatives","BTCF0:USTF0",1730694334866,0.025,69199.0,69198.0,0.71736725]
["bitfinex-derivatives","BTCF0:USTF0",1730694335378,0.025,69199.0,69198.0,0.60271591]
["bitfinex-derivatives","BTCF0:USTF0",1730694336474,0.025,69199.0,69198.0,0.50595376]
["bitfinex-derivatives","BTCF0:USTF0",1730694336861,0.013,69199.0,69198.0,0.50595376]
["bitfinex-derivatives","BTCF0:USTF0",1730694337176,0.024,69199.0,69198.0,0.50595376]
["bitfinex-derivatives","BTCF0:USTF0",1730694337970,0.024,69199.0,69198.0,0.50495376]
["bitfinex-derivatives","BTCF0:USTF0",1730694338272,0.023,69199.0,69198.0,0.50595376]
["bitfinex-derivatives","BTCF0:USTF0",1730694344578,0.023,69199.0,69198.0,0.60190871]
["bitfinex-derivatives","BTCF0:USTF0",1730694345980,0.023,69199.0,69198.0,0.56920871]
["bitfinex-derivatives","BTCF0:USTF0",1730694351490,0.023,69199.0,69198.0,0.47325376]
["bitfinex-derivatives","BTCF0:USTF0",1730694359701,0.0331,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730694359898,0.0331,69208.0,69207.0,0.2596501]
["bitfinex-derivatives","BTCF0:USTF0",1730694361495,0.0471,69208.0,69207.0,0.37515279]
["bitfinex-derivatives","BTCF0:USTF0",1730694361805,0.0471,69208.0,69207.0,0.27896226]
["bitfinex-derivatives","BTCF0:USTF0",1730694361999,0.0581,69208.0,69207.0,0.37602517]
["bitfinex-derivatives","BTCF0:USTF0",1730694362804,0.0581,69208.0,69207.0,0.37502517]
["bitfinex-derivatives","BTCF0:USTF0",1730694362805,0.0471,69208.0,69207.0,0.37502517]
["bitfinex-derivatives","BTCF0:USTF0",1730694363105,0.025,69208.0,69207.0,0.46702792]
["bitfinex-derivatives","BTCF0:USTF0",1730694363298,0.011,69208.0,69207.0,0.70086653]
["bitfinex-derivatives","BTCF0:USTF0",1730694363491,0.011,69208.0,69207.0,0.59965293]
["bitfinex-derivatives","BTCF0:USTF0",1730694365098,0.011,69208.0,69207.0,0.70083474]
["bitfinex-derivatives","BTCF0:USTF0",1730694365995,0.011,69208.0,69207.0,0.59965293]
["bitfinex-derivatives","BTCF0:USTF0",1730694366208,0.011,69208.0,69207.0,0.63706938]
["bitfinex-derivatives","BTCF0:USTF0",1730694366505,0.011,69208.0,69207.0,0.29404135]
["bitfinex-derivatives","BTCF0:USTF0",1730694374602,0.011,69208.0,69207.0,0.47619047]
["bitfinex-derivatives","BTCF0:USTF0",1730694374793,0.011,69208.0,69207.0,0.38502452]
["bitfinex-derivatives","BTCF0:USTF0",1730694374994,0.011,69208.0,69207.0,0.29832178]
["bitfinex-derivatives","BTCF0:USTF0",1730694375797,0.011,69208.0,69207.0,0.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1730694375999,0.011,69208.0,69207.0,0.29848282]
["bitfinex-derivatives","BTCF0:USTF0",1730694379608,0.011,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694379609,0.10216595,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694380916,0.17445795,69208.0,69207.0,0.05976772]
["bitfinex-derivatives","BTCF0:USTF0",1730694381216,0.011,69208.0,69207.0,0.05976772]
["bitfinex-derivatives","BTCF0:USTF0",1730694381715,0.011,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694384016,0.011,69208.0,69207.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730694389611,0.011,69208.0,69207.0,0.17022584]
["bitfinex-derivatives","BTCF0:USTF0",1730694390013,0.011,69208.0,69207.0,0.17022532]
["bitfinex-derivatives","BTCF0:USTF0",1730694390209,0.10216595,69208.0,69207.0,0.17022532]
["bitfinex-derivatives","BTCF0:USTF0",1730694390413,0.10216595,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694390414,1.1573439,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694390612,0.505773,69207.0,69206.0,0.02368554]
["bitfinex-derivatives","BTCF0:USTF0",1730694390921,0.505773,69207.0,69200.0,0.07220132]
["bitfinex-derivatives","BTCF0:USTF0",1730694390922,0.43348,69207.0,69200.0,0.07220132]
["bitfinex-derivatives","BTCF0:USTF0",1730694391118,0.3608,69201.0,69200.0,0.07218859]
["bitfinex-derivatives","BTCF0:USTF0",1730694391521,0.3608,69201.0,69199.0,0.07218859]
["bitfinex-derivatives","BTCF0:USTF0",1730694391724,0.09116595,69200.0,69199.0,0.07218859]
["bitfinex-derivatives","BTCF0:USTF0",1730694391924,0.09116595,69200.0,69199.0,0.16823845]
["bitfinex-derivatives","BTCF0:USTF0",1730694392228,0.16346695,69200.0,69199.0,0.07218859]
["bitfinex-derivatives","BTCF0:USTF0",1730694392539,0.16346695,69200.0,69198.0,0.07218859]
["bitfinex-derivatives","BTCF0:USTF0",1730694392824,0.16346695,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694393025,0.17146695,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694393613,0.16346695,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694393820,0.17146695,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694394223,0.17846695,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694395318,0.17046695,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694395528,0.17846695,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694411730,0.17846695,69200.0,69199.0,0.09809155]
["bitfinex-derivatives","BTCF0:USTF0",1730694421651,0.17846695,69200.0,69199.0,0.18490808]
["bitfinex-derivatives","BTCF0:USTF0",1730694423051,0.17846695,69200.0,69199.0,0.09809155]
["bitfinex-derivatives","BTCF0:USTF0",1730694426652,0.17846695,69200.0,69199.0,0.0982559]
["bitfinex-derivatives","BTCF0:USTF0",1730694426852,0.17846695,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694430455,0.21228906,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694431247,0.17846695,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694433756,0.17846695,69200.0,69199.0,0.08880277]
["bitfinex-derivatives","BTCF0:USTF0",1730694433959,0.17846695,69200.0,69199.0,0.18504945]
["bitfinex-derivatives","BTCF0:USTF0",1730694436051,0.17846695,69200.0,69199.0,0.18505797]
["bitfinex-derivatives","BTCF0:USTF0",1730694438350,0.17846695,69200.0,69199.0,0.0982552]
["bitfinex-derivatives","BTCF0:USTF0",1730694438749,0.17846695,69200.0,69199.0,0.18505797]
["bitfinex-derivatives","BTCF0:USTF0",1730694440161,0.27582695,69200.0,69199.0,0.18505797]
["bitfinex-derivatives","BTCF0:USTF0",1730694440365,0.27582695,69200.0,69199.0,0.0982552]
["bitfinex-derivatives","BTCF0:USTF0",1730694440851,0.27582695,69200.0,69199.0,0.18505023]
["bitfinex-derivatives","BTCF0:USTF0",1730694441462,0.27582695,69200.0,69199.0,0.09824746]
["bitfinex-derivatives","BTCF0:USTF0",1730694441757,0.27582695,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694441758,0.3096208,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694444158,0.6704208,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694445967,0.5730608,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694446156,0.5730608,69200.0,69199.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730694446157,0.40959385,69200.0,69199.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730694446349,0.015,69200.0,69199.0,0.16546795]
["bitfinex-derivatives","BTCF0:USTF0",1730694446556,0.00144,69207.0,69199.0,0.52668595]
["bitfinex-derivatives","BTCF0:USTF0",1730694446861,0.03385488,69206.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730694447566,0.072291,69210.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730694447867,0.02,69207.0,69205.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730694448454,0.009,69206.0,69205.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730694448764,0.009,69206.0,69205.0,0.37380863]
["bitfinex-derivatives","BTCF0:USTF0",1730694449350,0.009,69206.0,69205.0,0.37480863]
["bitfinex-derivatives","BTCF0:USTF0",1730694451065,0.004,69207.0,69205.0,0.37480863]
["bitfinex-derivatives","BTCF0:USTF0",1730694451363,0.004,69207.0,69206.0,0.20934668]
["bitfinex-derivatives","BTCF0:USTF0",1730694451555,0.004,69207.0,69206.0,0.09550654]
["bitfinex-derivatives","BTCF0:USTF0",1730694451964,0.072291,69209.0,69206.0,0.09550654]
["bitfinex-derivatives","BTCF0:USTF0",1730694452160,0.072291,69209.0,69208.0,0.0865432]
["bitfinex-derivatives","BTCF0:USTF0",1730694452461,0.072291,69209.0,69208.0,0.09550654]
["bitfinex-derivatives","BTCF0:USTF0",1730694452756,0.072291,69209.0,69208.0,0.18204974]
["bitfinex-derivatives","BTCF0:USTF0",1730694453152,0.072291,69209.0,69208.0,0.09550654]
["bitfinex-derivatives","BTCF0:USTF0",1730694453759,0.072291,69209.0,69208.0,0.09650654]
["bitfinex-derivatives","BTCF0:USTF0",1730694455052,0.076291,69209.0,69208.0,0.09750654]
["bitfinex-derivatives","BTCF0:USTF0",1730694456758,0.076291,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694456967,0.11076679,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694459356,0.11076679,69209.0,69208.0,0.03910106]
["bitfinex-derivatives","BTCF0:USTF0",1730694459557,0.11075885,69209.0,69208.0,0.03910106]
["bitfinex-derivatives","BTCF0:USTF0",1730694459958,0.03846785,69209.0,69208.0,0.20255901]
["bitfinex-derivatives","BTCF0:USTF0",1730694462259,0.038679,69209.0,69208.0,0.20255901]
["bitfinex-derivatives","BTCF0:USTF0",1730694462667,0.038679,69209.0,69208.0,0.11139306]
["bitfinex-derivatives","BTCF0:USTF0",1730694463769,0.03857086,69209.0,69208.0,0.11139306]
["bitfinex-derivatives","BTCF0:USTF0",1730694463963,0.004,69209.0,69208.0,0.11139306]
["bitfinex-derivatives","BTCF0:USTF0",1730694464674,0.09116595,69218.0,69208.0,0.11139306]
["bitfinex-derivatives","BTCF0:USTF0",1730694464675,0.3608,69230.0,69208.0,1.10904133]
["bitfinex-derivatives","BTCF0:USTF0",1730694464872,0.45196595,69243.0,69208.0,1.10904133]
["bitfinex-derivatives","BTCF0:USTF0",1730694464873,0.072266,69233.0,69229.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694465072,0.072266,69233.0,69232.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694465466,0.072263,69237.0,69232.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694465769,0.12276595,69239.0,69232.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694465980,0.072265,69235.0,69232.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694466574,0.12276595,69239.0,69232.0,0.09216595]
["bitfinex-derivatives","BTCF0:USTF0",1730694466782,0.004,69237.0,69232.0,0.09316595]
["bitfinex-derivatives","BTCF0:USTF0",1730694466971,0.072266,69234.0,69232.0,0.09316595]
["bitfinex-derivatives","BTCF0:USTF0",1730694467372,0.004,69237.0,69232.0,0.09316595]
["bitfinex-derivatives","BTCF0:USTF0",1730694467373,0.004,69237.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730694467675,0.004,69237.0,69236.0,0.433063]
["bitfinex-derivatives","BTCF0:USTF0",1730694467877,0.0656,69256.0,69236.0,0.95750895]
["bitfinex-derivatives","BTCF0:USTF0",1730694468083,0.0329,69256.0,69255.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694468377,0.105142,69256.0,69255.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694468864,0.072245,69253.0,69252.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694470483,0.072245,69253.0,69252.0,0.09216595]
["bitfinex-derivatives","BTCF0:USTF0",1730694470788,0.072245,69253.0,69252.0,0.09316595]
["bitfinex-derivatives","BTCF0:USTF0",1730694471967,0.03632158,69253.0,69252.0,0.09316595]
["bitfinex-derivatives","BTCF0:USTF0",1730694473075,0.03632158,69253.0,69252.0,0.45396595]
["bitfinex-derivatives","BTCF0:USTF0",1730694473379,0.104933,69266.0,69252.0,0.5451319]
["bitfinex-derivatives","BTCF0:USTF0",1730694473678,0.03687001,69260.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730694473875,0.104933,69266.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730694473876,0.03687001,69259.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730694474072,0.03687001,69260.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730694474271,0.03687001,69259.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730694474466,0.03687001,69259.0,69258.0,0.16340595]
["bitfinex-derivatives","BTCF0:USTF0",1730694475064,0.03687001,69260.0,69258.0,0.16340595]
["bitfinex-derivatives","BTCF0:USTF0",1730694475266,0.072233,69265.0,69258.0,0.16340595]
["bitfinex-derivatives","BTCF0:USTF0",1730694475466,0.03701016,69260.0,69259.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730694475774,0.03701016,69260.0,69259.0,0.16340495]
["bitfinex-derivatives","BTCF0:USTF0",1730694476275,0.105229,69269.0,69260.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730694476475,0.033,69269.0,69260.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730694476676,0.033,69269.0,69260.0,0.505398]
["bitfinex-derivatives","BTCF0:USTF0",1730694476878,0.072222,69276.0,69268.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730694477085,0.03720293,69275.0,69273.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730694477273,0.0651,69281.0,69271.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1730694477274,0.032,69281.0,69271.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1730694477478,0.032,69281.0,69280.0,0.09116595]
["bitfinex-derivatives","BTCF0:USTF0",1730694477781,0.1,69300.0,69297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730694478084,0.09116595,69323.0,69297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730694478085,0.14437543,69321.0,69298.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730694478382,0.07218,69316.0,69309.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730694478684,0.5196729,69323.0,69309.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730694478685,0.072173,69323.0,69309.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730694478888,0.072173,69323.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694478889,0.3608,69317.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694479177,0.3608,69317.0,69305.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730694479379,0.3608,69318.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694479579,0.072183,69313.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694479973,0.072183,69313.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694480374,0.3608,69318.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694480574,0.3608,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694480977,0.391,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694481483,0.391,69310.0,69305.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694482072,0.391,69310.0,69305.0,0.13969905]
["bitfinex-derivatives","BTCF0:USTF0",1730694482283,0.391,69310.0,69305.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694482781,0.072187,69309.0,69305.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694483485,0.391,69310.0,69305.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694483690,0.3608,69308.0,69305.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694483980,0.3608,69308.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694484179,0.13869905,69298.0,69291.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730694484380,0.0722,69297.0,69291.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730694484581,0.0722,69297.0,69289.0,0.433007]
["bitfinex-derivatives","BTCF0:USTF0",1730694484582,0.13869905,69298.0,69289.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730694484778,0.072204,69293.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694485574,0.3608,69295.0,69283.0,0.00216468]
["bitfinex-derivatives","BTCF0:USTF0",1730694485780,0.072207,69290.0,69289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730694486386,0.3608,69295.0,69289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730694486581,0.433002,69295.0,69289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730694487388,0.433002,69295.0,69289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730694487687,0.072203,69294.0,69289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730694487878,0.3608,69295.0,69289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730694488186,0.3608,69295.0,69291.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730694488690,0.3608,69295.0,69292.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730694489787,0.3608,69295.0,69294.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730694489986,0.3608,69308.0,69294.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1730694490180,0.3608,69308.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730694490384,0.3608,69308.0,69305.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694490689,0.3608,69308.0,69307.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730694491092,0.00216467,69315.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730694491475,0.07434667,69315.0,69309.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730694491882,0.00216467,69315.0,69313.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730694492376,0.00216467,69315.0,69313.0,0.432982]
["bitfinex-derivatives","BTCF0:USTF0",1730694493787,0.00216467,69315.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694494287,0.07434567,69315.0,69313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730694494493,0.07434567,69315.0,69313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730694494884,0.00216467,69315.0,69313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730694495089,0.00216467,69315.0,69313.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1730694496189,0.0308,69323.0,69314.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694496489,0.102973,69323.0,69318.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730694497399,0.072163,69333.0,69324.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730694497591,0.13869905,69337.0,69321.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694497899,0.13869905,69337.0,69320.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730694497900,0.072169,69326.0,69320.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730694498590,0.072169,69326.0,69321.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730694498986,0.072169,69326.0,69321.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730694500593,0.07217,69326.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694500987,0.07217,69326.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694502095,0.072166,69330.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694502493,0.072166,69330.0,69323.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694502702,0.033,69338.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694502892,0.033,69338.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730694503089,0.072167,69329.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730694503290,0.072168,69328.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730694503599,0.072163,69332.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694503793,0.072171,69325.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694503996,0.49949905,69333.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694504199,0.072166,69329.0,69325.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694504391,0.3608,69332.0,69325.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694504702,0.432964,69332.0,69325.0,0.21086905]
["bitfinex-derivatives","BTCF0:USTF0",1730694505292,0.3608,69332.0,69325.0,0.21086905]
["bitfinex-derivatives","BTCF0:USTF0",1730694505495,0.072165,69331.0,69325.0,0.21086905]
["bitfinex-derivatives","BTCF0:USTF0",1730694505890,0.072165,69331.0,69325.0,0.21186905]
["bitfinex-derivatives","BTCF0:USTF0",1730694506290,0.072165,69331.0,69325.0,0.21286905]
["bitfinex-derivatives","BTCF0:USTF0",1730694506497,0.3608,69332.0,69325.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694506695,0.432964,69332.0,69327.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730694507202,0.36296489,69340.0,69331.0,0.13869905]
["bitfinex-derivatives","BTCF0:USTF0",1730694507497,0.072157,69338.0,69333.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730694507704,0.36296489,69340.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694508700,0.36296489,69340.0,69335.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730694509802,0.36296489,69340.0,69336.0,0.21085705]
["bitfinex-derivatives","BTCF0:USTF0",1730694511105,0.36296489,69340.0,69336.0,0.21185705]
["bitfinex-derivatives","BTCF0:USTF0",1730694511492,0.36296489,69340.0,69336.0,0.21285705]
["bitfinex-derivatives","BTCF0:USTF0",1730694513908,0.36296489,69340.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694514207,0.072157,69338.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694516107,0.072158,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694516508,0.072158,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694516702,0.072158,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694517306,0.15971037,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694519710,0.21347784,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694520008,0.15971037,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694520213,0.21349401,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694521206,0.21384714,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694522407,0.35772199,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694522612,0.21384714,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694523107,0.43576001,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694523316,0.37272004,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694523514,0.21384714,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694524009,0.21228497,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694524210,0.072158,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694532314,0.16574325,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694532520,0.21253587,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694534407,0.271333,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694534609,0.33437965,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694534814,0.37140877,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694535010,0.275739,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694535418,0.21253587,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694536719,0.1124601,69337.0,69336.0,0.1395972]
["bitfinex-derivatives","BTCF0:USTF0",1730694538320,0.1124601,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694538525,0.15949305,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694539322,0.072158,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694545628,0.072156,69339.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694545814,0.072158,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694546225,0.3608,69340.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694546524,0.072156,69339.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694546725,0.072158,69338.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694547117,0.08743535,69337.0,69336.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1730694547318,0.08743535,69337.0,69336.0,0.00189815]
["bitfinex-derivatives","BTCF0:USTF0",1730694547522,0.08743535,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694547729,0.08743535,69337.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694547922,0.09407394,69337.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694548224,0.19918856,69337.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694548424,0.14111091,69337.0,69336.0,0.21285805]
["bitfinex-derivatives","BTCF0:USTF0",1730694548625,0.04051255,69337.0,69336.0,0.21285805]
["bitfinex-derivatives","BTCF0:USTF0",1730694548828,0.14111091,69337.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694549126,0.14111091,69337.0,69336.0,0.21285805]
["bitfinex-derivatives","BTCF0:USTF0",1730694549127,0.08754952,69337.0,69336.0,0.21285805]
["bitfinex-derivatives","BTCF0:USTF0",1730694549333,0.04051255,69337.0,69336.0,0.14069905]
["bitfinex-derivatives","BTCF0:USTF0",1730694549532,0.04051255,69344.0,69336.0,0.21285805]
["bitfinex-derivatives","BTCF0:USTF0",1730694549834,0.14150524,69343.0,69341.0,0.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1730694550133,0.14150524,69342.0,69341.0,0.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1730694550331,0.10099269,69342.0,69341.0,0.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1730694550523,0.14150524,69342.0,69341.0,0.21085205]
["bitfinex-derivatives","BTCF0:USTF0",1730694551228,0.14150524,69342.0,69341.0,0.21185205]
["bitfinex-derivatives","BTCF0:USTF0",1730694551931,0.08754952,69342.0,69341.0,0.21185205]
["bitfinex-derivatives","BTCF0:USTF0",1730694552432,0.072149,69346.0,69341.0,0.21185205]
["bitfinex-derivatives","BTCF0:USTF0",1730694552737,0.08812576,69345.0,69341.0,0.21285205]
["bitfinex-derivatives","BTCF0:USTF0",1730694553522,0.16027576,69345.0,69341.0,0.17808371]
["bitfinex-derivatives","BTCF0:USTF0",1730694553740,0.08812576,69344.0,69341.0,0.17808371]
["bitfinex-derivatives","BTCF0:USTF0",1730694553934,0.08812576,69343.0,69341.0,0.17808371]
["bitfinex-derivatives","BTCF0:USTF0",1730694554130,0.07215,69345.0,69341.0,0.17808371]
["bitfinex-derivatives","BTCF0:USTF0",1730694554537,0.07215,69345.0,69341.0,0.25023771]
["bitfinex-derivatives","BTCF0:USTF0",1730694555329,0.07215,69345.0,69341.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1730694555635,0.07215,69345.0,69341.0,0.25023771]
["bitfinex-derivatives","BTCF0:USTF0",1730694559633,0.3608,69350.0,69342.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730694560835,0.072148,69347.0,69342.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730694561245,0.072148,69347.0,69342.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730694561944,0.072148,69347.0,69342.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730694562140,0.14207547,69346.0,69342.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730694562441,0.28620755,69345.0,69344.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1730694562743,0.1421579,69345.0,69344.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1730694563240,0.1421579,69345.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694563431,0.1421579,69345.0,69344.0,0.52391129]
["bitfinex-derivatives","BTCF0:USTF0",1730694563632,0.14404965,69348.0,69344.0,0.61487258]
["bitfinex-derivatives","BTCF0:USTF0",1730694563827,0.1421579,69347.0,69345.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730694564046,0.14404965,69348.0,69345.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730694564047,0.1421579,69346.0,69345.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730694564226,0.1421579,69346.0,69345.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730694564731,0.1421579,69346.0,69345.0,0.16311129]
["bitfinex-derivatives","BTCF0:USTF0",1730694565040,0.1421579,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694565339,0.21619865,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694565538,0.21619865,69346.0,69344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730694565539,0.35835655,69346.0,69344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730694565735,0.072149,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694565939,0.21474995,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694566245,0.30465352,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694566444,0.35878048,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694566645,0.35878048,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694566940,0.21460928,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694567127,0.35863981,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694567328,0.21460928,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694567736,0.07215,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694567939,0.32194516,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694568140,0.4234651,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694568345,0.27941028,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694568930,0.4234651,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694569144,0.43808629,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694569340,0.33656635,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694569543,0.17789034,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694569745,0.17789034,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694571131,0.31651753,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694571333,0.31651753,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694571536,0.15867601,69365.0,69345.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730694571737,0.3608,69381.0,69360.0,0.49942719]
["bitfinex-derivatives","BTCF0:USTF0",1730694571941,0.3608,69381.0,69353.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730694571942,0.0323,69388.0,69380.0,0.27725438]
["bitfinex-derivatives","BTCF0:USTF0",1730694572240,0.0323,69388.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694572241,0.104405,69388.0,69387.0,0.13862719]
["bitfinex-derivatives","BTCF0:USTF0",1730694574847,0.104405,69388.0,69387.0,0.13962719]
["bitfinex-derivatives","BTCF0:USTF0",1730694575245,0.104405,69388.0,69387.0,0.14062719]
["bitfinex-derivatives","BTCF0:USTF0",1730694577140,0.104405,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694582343,0.0323,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694582548,0.0323,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694584241,0.11949492,69388.0,69384.0,0.31945074]
["bitfinex-derivatives","BTCF0:USTF0",1730694584443,0.0871953,69387.0,69386.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730694585852,0.0871953,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730694586354,0.0871953,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730694587653,0.0871953,69387.0,69386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694587654,0.1593013,69387.0,69386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694588747,0.1593013,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730694592355,0.072106,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730694598559,0.0323,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694599065,0.104405,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694599859,0.203965,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694600057,0.203965,69388.0,69387.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730694600363,0.23506697,69388.0,69387.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730694600859,0.23506697,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694601559,0.20264385,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694602354,0.27474885,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694603463,0.36567881,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694604064,0.10308385,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694604253,0.07198188,69388.0,69387.0,0.16503596]
["bitfinex-derivatives","BTCF0:USTF0",1730694604573,0.07198188,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730694605452,0.03968188,69388.0,69387.0,0.16503596]
["bitfinex-derivatives","BTCF0:USTF0",1730694605768,0.0331,69401.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694606064,0.2180343,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694606262,0.21820679,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694606460,0.17138464,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694606656,0.17138464,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694606657,0.30334949,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694606858,0.04032753,69399.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694607166,0.04032753,69398.0,69397.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730694607361,0.04032753,69398.0,69394.0,0.31745724]
["bitfinex-derivatives","BTCF0:USTF0",1730694607362,0.07205415,69398.0,69394.0,0.31745724]
["bitfinex-derivatives","BTCF0:USTF0",1730694607562,0.09993462,69397.0,69394.0,0.31745724]
["bitfinex-derivatives","BTCF0:USTF0",1730694607762,0.25379464,69396.0,69395.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730694607968,0.16286311,69396.0,69395.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730694608163,0.09993305,69396.0,69395.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730694608752,0.17203005,69396.0,69395.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730694608956,0.072102,69391.0,69381.0,0.103111]
["bitfinex-derivatives","BTCF0:USTF0",1730694609270,0.09092996,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694609768,0.19086301,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694610068,0.2516166,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694610365,0.16068664,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694610553,0.09993305,69388.0,69387.0,0.16403596]
["bitfinex-derivatives","BTCF0:USTF0",1730694611365,0.14410485,69388.0,69387.0,0.21164144]
["bitfinex-derivatives","BTCF0:USTF0",1730694611566,0.09993305,69388.0,69387.0,0.21164144]
["bitfinex-derivatives","BTCF0:USTF0",1730694614266,0.14410485,69396.0,69387.0,0.13953544]
["bitfinex-derivatives","BTCF0:USTF0",1730694614456,0.274613,69400.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694614457,0.1,69400.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694614664,0.1,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694616164,0.1,69400.0,69399.0,0.504373]
["bitfinex-derivatives","BTCF0:USTF0",1730694616955,0.1,69400.0,69399.0,0.505373]
["bitfinex-derivatives","BTCF0:USTF0",1730694618673,0.1,69400.0,69399.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730694619367,0.1,69400.0,69399.0,0.505373]
["bitfinex-derivatives","BTCF0:USTF0",1730694619873,0.1,69400.0,69399.0,0.535673]
["bitfinex-derivatives","BTCF0:USTF0",1730694621476,0.18743242,69400.0,69399.0,0.535673]
["bitfinex-derivatives","BTCF0:USTF0",1730694621769,0.09103242,69400.0,69399.0,0.75114648]
["bitfinex-derivatives","BTCF0:USTF0",1730694623074,0.09103242,69400.0,69399.0,0.85366648]
["bitfinex-derivatives","BTCF0:USTF0",1730694623269,0.09105107,69400.0,69399.0,0.85366648]
["bitfinex-derivatives","BTCF0:USTF0",1730694624173,0.09102667,69400.0,69399.0,0.85366648]
["bitfinex-derivatives","BTCF0:USTF0",1730694624376,0.0440557,69400.0,69399.0,0.85366648]
["bitfinex-derivatives","BTCF0:USTF0",1730694624878,0.0440557,69400.0,69399.0,0.82336648]
["bitfinex-derivatives","BTCF0:USTF0",1730694625466,0.0440557,69400.0,69399.0,0.72084648]
["bitfinex-derivatives","BTCF0:USTF0",1730694625668,0.0440557,69400.0,69399.0,0.175613]
["bitfinex-derivatives","BTCF0:USTF0",1730694626273,0.0440557,69400.0,69399.0,0.607893]
["bitfinex-derivatives","BTCF0:USTF0",1730694626968,0.0440557,69400.0,69399.0,0.505373]
["bitfinex-derivatives","BTCF0:USTF0",1730694627180,0.05045349,69400.0,69399.0,0.38996549]
["bitfinex-derivatives","BTCF0:USTF0",1730694627374,0.09090919,69400.0,69399.0,0.38996549]
["bitfinex-derivatives","BTCF0:USTF0",1730694627575,0.09090919,69400.0,69399.0,0.46205849]
["bitfinex-derivatives","BTCF0:USTF0",1730694628282,0.09090919,69400.0,69399.0,0.56457849]
["bitfinex-derivatives","BTCF0:USTF0",1730694629375,0.09090919,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694629376,0.0036,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694637978,0.0036,69400.0,69399.0,0.28955626]
["bitfinex-derivatives","BTCF0:USTF0",1730694638174,0.0036,69400.0,69399.0,0.72183626]
["bitfinex-derivatives","BTCF0:USTF0",1730694638679,0.0036,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694639683,0.04277357,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694640276,0.04277507,69400.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730694640482,0.0036,69400.0,69399.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730694643288,0.04295185,69400.0,69399.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730694643488,0.03934751,69400.0,69399.0,0.72164116]
["bitfinex-derivatives","BTCF0:USTF0",1730694643786,0.3608,69431.0,69411.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730694643787,0.14410485,69419.0,69411.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730694644088,0.0315,69417.0,69411.0,0.57141644]
["bitfinex-derivatives","BTCF0:USTF0",1730694644282,0.07773673,69412.0,69411.0,1.00361644]
["bitfinex-derivatives","BTCF0:USTF0",1730694644487,0.0316,69412.0,69411.0,1.00361644]
["bitfinex-derivatives","BTCF0:USTF0",1730694645386,0.0316,69412.0,69411.0,1.32727778]
["bitfinex-derivatives","BTCF0:USTF0",1730694650492,0.0315,69417.0,69416.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730694650793,0.0315,69417.0,69416.0,0.21061144]
["bitfinex-derivatives","BTCF0:USTF0",1730694652183,0.072069,69423.0,69418.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730694652378,0.072069,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694652893,0.11438351,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694654193,0.11438351,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730694659589,0.25282034,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730694660397,0.25282034,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694660592,0.24938823,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694661800,0.39313487,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694661988,0.24938823,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694666498,0.11438351,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694666885,0.04231451,69423.0,69422.0,0.31848716]
["bitfinex-derivatives","BTCF0:USTF0",1730694667090,0.04231451,69423.0,69422.0,0.24641716]
["bitfinex-derivatives","BTCF0:USTF0",1730694667598,0.04231451,69423.0,69422.0,0.31848716]
["bitfinex-derivatives","BTCF0:USTF0",1730694667801,0.0309,69427.0,69424.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730694668103,0.0309,69427.0,69426.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694668301,0.0309,69427.0,69426.0,0.21060044]
["bitfinex-derivatives","BTCF0:USTF0",1730694669392,0.0309,69427.0,69426.0,0.21160044]
["bitfinex-derivatives","BTCF0:USTF0",1730694670799,0.0309,69427.0,69426.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730694673101,0.0309,69427.0,69426.0,0.21160044]
["bitfinex-derivatives","BTCF0:USTF0",1730694674602,0.16633137,69427.0,69426.0,0.21160044]
["bitfinex-derivatives","BTCF0:USTF0",1730694674794,0.22829731,69427.0,69426.0,0.10020655]
["bitfinex-derivatives","BTCF0:USTF0",1730694675099,0.22829731,69427.0,69426.0,0.3876657]
["bitfinex-derivatives","BTCF0:USTF0",1730694675100,0.19739731,69427.0,69426.0,0.3876657]
["bitfinex-derivatives","BTCF0:USTF0",1730694675507,0.13543137,69427.0,69426.0,0.8197857]
["bitfinex-derivatives","BTCF0:USTF0",1730694675804,0.27934398,69427.0,69426.0,0.8197857]
["bitfinex-derivatives","BTCF0:USTF0",1730694676200,0.13543137,69427.0,69426.0,0.8197857]
["bitfinex-derivatives","BTCF0:USTF0",1730694676404,0.13543137,69427.0,69426.0,0.8207857]
["bitfinex-derivatives","BTCF0:USTF0",1730694677407,0.13543137,69427.0,69426.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730694677594,0.13543137,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694677796,0.13235977,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694677993,0.17459931,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694678396,0.30604159,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694678792,0.30604159,69427.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694678793,0.072066,69425.0,69424.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730694679099,0.19650055,69425.0,69424.0,0.14915249]
["bitfinex-derivatives","BTCF0:USTF0",1730694679402,0.07207,69422.0,69421.0,0.03066492]
["bitfinex-derivatives","BTCF0:USTF0",1730694679601,0.15238463,69422.0,69414.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1730694679806,0.14392044,69415.0,69414.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1730694680004,0.18192056,69415.0,69414.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1730694680194,0.27620524,69415.0,69414.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1730694680395,0.31851975,69415.0,69413.0,0.39099791]
["bitfinex-derivatives","BTCF0:USTF0",1730694680607,0.24667731,69414.0,69413.0,0.39099791]
["bitfinex-derivatives","BTCF0:USTF0",1730694681197,0.39061288,69414.0,69413.0,0.39099791]
["bitfinex-derivatives","BTCF0:USTF0",1730694681391,0.24667731,69414.0,69413.0,0.39099791]
["bitfinex-derivatives","BTCF0:USTF0",1730694681696,0.25292795,69414.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694681894,0.11439651,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694684607,0.11439651,69410.0,69409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730694685707,0.11439651,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694686211,0.072083,69409.0,69408.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1730694686414,0.11439751,69409.0,69408.0,0.00216103]
["bitfinex-derivatives","BTCF0:USTF0",1730694687110,0.11439751,69409.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694687406,0.11440951,69398.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694687603,0.04231451,69398.0,69389.0,0.05719111]
["bitfinex-derivatives","BTCF0:USTF0",1730694687809,0.04231451,69387.0,69386.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730694688013,0.04231451,69387.0,69386.0,0.432907]
["bitfinex-derivatives","BTCF0:USTF0",1730694688201,0.04231451,69387.0,69386.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730694688395,0.04231451,69387.0,69382.0,0.17369677]
["bitfinex-derivatives","BTCF0:USTF0",1730694688396,0.04231451,69387.0,69382.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730694688600,0.04231451,69383.0,69382.0,0.03282439]
["bitfinex-derivatives","BTCF0:USTF0",1730694688812,0.11442451,69383.0,69382.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730694689115,0.072102,69392.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694689605,0.04231451,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730694689811,0.04231451,69388.0,69383.0,0.07198301]
["bitfinex-derivatives","BTCF0:USTF0",1730694690004,0.04231451,69388.0,69382.0,0.21280677]
["bitfinex-derivatives","BTCF0:USTF0",1730694690005,0.04231451,69384.0,69382.0,0.07427133]
["bitfinex-derivatives","BTCF0:USTF0",1730694690212,0.04231451,69383.0,69382.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730694690709,0.13853544,69405.0,69382.0,0.74594869]
["bitfinex-derivatives","BTCF0:USTF0",1730694690903,0.04231451,69393.0,69390.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694691208,0.04231451,69392.0,69390.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694691408,0.0326,69398.0,69390.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694691409,0.04231451,69391.0,69390.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694691609,0.04231451,69391.0,69389.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694691913,0.04231451,69390.0,69389.0,0.05708428]
["bitfinex-derivatives","BTCF0:USTF0",1730694692411,0.04231451,69390.0,69389.0,0.05704928]
["bitfinex-derivatives","BTCF0:USTF0",1730694693303,0.04231451,69390.0,69388.0,0.41784928]
["bitfinex-derivatives","BTCF0:USTF0",1730694693507,0.04231451,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694693707,0.04231451,69389.0,69387.0,0.05704928]
["bitfinex-derivatives","BTCF0:USTF0",1730694693909,0.072107,69386.0,69385.0,0.05704928]
["bitfinex-derivatives","BTCF0:USTF0",1730694694302,0.072107,69386.0,69382.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1730694694303,0.072108,69385.0,69382.0,0.08950496]
["bitfinex-derivatives","BTCF0:USTF0",1730694694504,0.11442451,69383.0,69382.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730694695615,0.11442451,69383.0,69382.0,0.01616133]
["bitfinex-derivatives","BTCF0:USTF0",1730694695616,0.14602451,69383.0,69382.0,0.01616133]
["bitfinex-derivatives","BTCF0:USTF0",1730694695821,0.14602451,69383.0,69367.0,0.41784928]
["bitfinex-derivatives","BTCF0:USTF0",1730694695822,0.072126,69368.0,69367.0,0.41784928]
["bitfinex-derivatives","BTCF0:USTF0",1730694696017,0.072126,69368.0,69367.0,0.31848549]
["bitfinex-derivatives","BTCF0:USTF0",1730694696514,0.07213,69364.0,69363.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730694696715,0.13853544,69370.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694697019,0.072132,69363.0,69359.0,0.432935]
["bitfinex-derivatives","BTCF0:USTF0",1730694697407,0.13853544,69370.0,69359.0,0.432935]
["bitfinex-derivatives","BTCF0:USTF0",1730694697623,0.072133,69361.0,69359.0,0.432935]
["bitfinex-derivatives","BTCF0:USTF0",1730694698213,0.072133,69361.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694698415,0.072134,69360.0,69359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730694699019,0.07214,69354.0,69353.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1730694699532,0.072137,69358.0,69353.0,0.00216267]
["bitfinex-derivatives","BTCF0:USTF0",1730694699710,0.072137,69358.0,69355.0,0.21067444]
["bitfinex-derivatives","BTCF0:USTF0",1730694700519,0.072137,69357.0,69355.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694701611,0.075137,69357.0,69355.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694702612,0.003,69357.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730694702816,0.003,69357.0,69356.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730694703008,0.004,69357.0,69356.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730694703612,0.004,69357.0,69355.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694704120,0.004,69357.0,69356.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730694704622,0.0315,69364.0,69356.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730694705211,0.10363,69364.0,69356.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730694705714,0.001,69357.0,69356.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1730694707212,0.001,69357.0,69356.0,0.441938]
["bitfinex-derivatives","BTCF0:USTF0",1730694707524,0.0315,69364.0,69356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730694707525,0.13853544,69362.0,69356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730694708018,0.0325,69364.0,69356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730694708215,0.0315,69364.0,69352.0,0.02983738]
["bitfinex-derivatives","BTCF0:USTF0",1730694708406,0.001,69357.0,69356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730694709108,0.0315,69364.0,69351.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694709310,0.0315,69364.0,69356.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730694709712,0.0315,69364.0,69357.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730694709910,0.0315,69364.0,69356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730694709911,0.0315,69364.0,69358.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730694710826,0.0315,69364.0,69356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730694710827,0.0315,69364.0,69361.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730694711322,0.0315,69364.0,69358.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730694711519,0.0315,69364.0,69359.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730694711823,0.0325,69364.0,69359.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730694712124,0.0325,69364.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730694712319,0.0325,69364.0,69351.0,0.22573663]
["bitfinex-derivatives","BTCF0:USTF0",1730694712524,0.0325,69364.0,69363.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730694714112,0.0315,69364.0,69363.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730694714623,0.0315,69364.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694714624,0.36228,69368.0,69362.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694714823,0.3608,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730694715823,0.3688,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730694717533,0.3638,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730694718431,0.3638,69368.0,69367.0,0.12913868]
["bitfinex-derivatives","BTCF0:USTF0",1730694718824,0.3668,69368.0,69367.0,0.13013868]
["bitfinex-derivatives","BTCF0:USTF0",1730694719025,0.3668,69368.0,69367.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730694719334,0.3668,69368.0,69367.0,0.13013868]
["bitfinex-derivatives","BTCF0:USTF0",1730694719633,0.3668,69368.0,69367.0,0.13031606]
["bitfinex-derivatives","BTCF0:USTF0",1730694719833,0.3668,69368.0,69367.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730694720438,0.3608,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730694720733,0.438926,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694720926,0.07213,69364.0,69363.0,0.05721098]
["bitfinex-derivatives","BTCF0:USTF0",1730694721124,0.072131,69363.0,69362.0,0.05721098]
["bitfinex-derivatives","BTCF0:USTF0",1730694721333,0.537851,69363.0,69362.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730694721634,0.072135,69359.0,69358.0,0.14411901]
["bitfinex-derivatives","BTCF0:USTF0",1730694721829,0.21067044,69359.0,69358.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730694722029,0.64319044,69359.0,69358.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730694722926,0.64319044,69359.0,69358.0,0.09038181]
["bitfinex-derivatives","BTCF0:USTF0",1730694723125,0.21067044,69359.0,69358.0,0.09038181]
["bitfinex-derivatives","BTCF0:USTF0",1730694723336,0.64319044,69359.0,69358.0,0.18510686]
["bitfinex-derivatives","BTCF0:USTF0",1730694723834,0.64419044,69359.0,69358.0,0.18510686]
["bitfinex-derivatives","BTCF0:USTF0",1730694724033,0.64419044,69359.0,69358.0,0.11297086]
["bitfinex-derivatives","BTCF0:USTF0",1730694724236,0.64419044,69359.0,69358.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1730694724442,0.64419044,69359.0,69358.0,0.11297086]
["bitfinex-derivatives","BTCF0:USTF0",1730694726032,0.64419044,69359.0,69358.0,0.11326079]
["bitfinex-derivatives","BTCF0:USTF0",1730694726428,0.072144,69350.0,69348.0,0.0865432]
["bitfinex-derivatives","BTCF0:USTF0",1730694726625,0.57148044,69349.0,69348.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730694727140,0.57148044,69349.0,69342.0,0.08870593]
["bitfinex-derivatives","BTCF0:USTF0",1730694727141,0.072147,69348.0,69346.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730694727433,0.103947,69348.0,69346.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730694728239,0.072148,69347.0,69346.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730694728738,0.072148,69347.0,69346.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1730694728941,0.504748,69347.0,69346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694729439,0.504748,69347.0,69346.0,0.06732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694730141,0.504748,69347.0,69346.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694730434,0.505748,69347.0,69346.0,0.06732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694730640,0.505748,69347.0,69346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694731436,0.505748,69347.0,69343.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694731437,0.072151,69344.0,69343.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694732344,0.21068644,69344.0,69343.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694732539,0.68297544,69344.0,69338.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694732845,0.49933544,69339.0,69334.0,0.05732987]
["bitfinex-derivatives","BTCF0:USTF0",1730694733042,0.49933544,69339.0,69333.0,0.12949187]
["bitfinex-derivatives","BTCF0:USTF0",1730694733043,0.072161,69334.0,69333.0,0.12949187]
["bitfinex-derivatives","BTCF0:USTF0",1730694733232,0.072161,69334.0,69324.0,0.03376366]
["bitfinex-derivatives","BTCF0:USTF0",1730694733233,0.072164,69331.0,69329.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730694733435,0.36232,69339.0,69325.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730694733436,0.072169,69326.0,69325.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730694733636,0.57150444,69326.0,69325.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730694734036,0.57150444,69326.0,69325.0,0.12945413]
["bitfinex-derivatives","BTCF0:USTF0",1730694734440,0.57150444,69326.0,69325.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730694735141,0.57250444,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694735343,0.57250444,69326.0,69325.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730694737341,0.57250444,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694738836,1.14379988,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694739044,1.00526444,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694739233,0.433969,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694739439,0.57575823,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694740038,0.71429367,69326.0,69325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730694740232,0.71429367,69326.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694740233,0.64112467,69326.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694740437,0.71929367,69326.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730694741144,0.64712467,69326.0,69323.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730694741344,0.072171,69324.0,69323.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730694742240,0.64864467,69326.0,69313.0,0.05728413]
["bitfinex-derivatives","BTCF0:USTF0",1730694742446,0.072177,69319.0,69318.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730694742650,0.432977,69319.0,69318.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730694742952,0.432977,69319.0,69302.0,0.13853544]
["bitfinex-derivatives","BTCF0:USTF0",1730694742953,0.072181,69316.0,69315.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730694744345,0.073181,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694744747,0.001,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694747157,0.07318,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694750850,0.001,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694753443,0.001,69316.0,69315.0,0.13846513]
["bitfinex-derivatives","BTCF0:USTF0",1730694754439,0.001,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694758849,0.07318,69316.0,69315.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1730694760345,0.07318,69316.0,69315.0,0.17591155]
["bitfinex-derivatives","BTCF0:USTF0",1730694760848,0.07318,69316.0,69315.0,0.24762753]
["bitfinex-derivatives","BTCF0:USTF0",1730694761547,0.07318,69316.0,69315.0,0.17591155]
["bitfinex-derivatives","BTCF0:USTF0",1730694762258,0.07318,69316.0,69315.0,0.10373055]
["bitfinex-derivatives","BTCF0:USTF0",1730694762560,0.07318,69316.0,69315.0,0.10400468]
["bitfinex-derivatives","BTCF0:USTF0",1730694763059,0.07318,69316.0,69315.0,0.17618568]
["bitfinex-derivatives","BTCF0:USTF0",1730694764052,0.50598,69316.0,69315.0,0.17618568]
["bitfinex-derivatives","BTCF0:USTF0",1730694764355,0.10628,69316.0,69315.0,0.17618568]
["bitfinex-derivatives","BTCF0:USTF0",1730694764554,0.10628,69316.0,69315.0,0.10400468]
["bitfinex-derivatives","BTCF0:USTF0",1730694764755,0.10628,69316.0,69315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730694765350,0.19730785,69316.0,69315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730694767661,0.19730785,69316.0,69315.0,0.10401604]
["bitfinex-derivatives","BTCF0:USTF0",1730694769967,0.19730785,69316.0,69315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730694772463,0.19730785,69316.0,69315.0,0.10408131]
["bitfinex-derivatives","BTCF0:USTF0",1730694773567,0.19730785,69316.0,69315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730694775775,0.072194,69302.0,69301.0,0.00216414]
["bitfinex-derivatives","BTCF0:USTF0",1730694775972,0.45182785,69302.0,69291.0,0.03026183]
["bitfinex-derivatives","BTCF0:USTF0",1730694776168,0.104095,69301.0,69296.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730694777481,0.104095,69301.0,69296.0,0.07175367]
["bitfinex-derivatives","BTCF0:USTF0",1730694777783,0.104095,69301.0,69300.0,0.15740298]
["bitfinex-derivatives","BTCF0:USTF0",1730694777990,0.137295,69301.0,69300.0,0.15740298]
["bitfinex-derivatives","BTCF0:USTF0",1730694778379,0.138295,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694779082,0.16818476,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694779384,0.30693019,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694780493,0.60106476,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694781491,0.138295,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694781795,0.250415,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694781982,0.217215,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694786080,0.001,69301.0,69300.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1730694787994,0.073195,69301.0,69300.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1730694788191,0.073195,69301.0,69300.0,0.15733245]
["bitfinex-derivatives","BTCF0:USTF0",1730694788392,0.073195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694788796,0.073195,69301.0,69300.0,0.15734362]
["bitfinex-derivatives","BTCF0:USTF0",1730694789392,0.073195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694789788,0.073195,69301.0,69300.0,0.15735441]
["bitfinex-derivatives","BTCF0:USTF0",1730694791003,0.433995,69301.0,69300.0,0.15735441]
["bitfinex-derivatives","BTCF0:USTF0",1730694791194,0.433995,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694791496,0.433995,69301.0,69300.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1730694791794,0.3618,69301.0,69300.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1730694794302,0.3618,69301.0,69300.0,0.24394967]
["bitfinex-derivatives","BTCF0:USTF0",1730694794506,0.3618,69301.0,69300.0,0.33889912]
["bitfinex-derivatives","BTCF0:USTF0",1730694794698,0.3618,69301.0,69300.0,0.26714545]
["bitfinex-derivatives","BTCF0:USTF0",1730694797701,0.433995,69301.0,69300.0,0.24392987]
["bitfinex-derivatives","BTCF0:USTF0",1730694797889,0.433995,69301.0,69300.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1730694799899,0.433995,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694800103,1.00562043,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694800499,0.866875,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730694801693,0.866875,69301.0,69295.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1730694801694,0.866875,69301.0,69294.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1730694801895,0.866875,69301.0,69289.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1730694801896,0.072206,69291.0,69289.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1730694802102,0.072208,69289.0,69287.0,0.05740693]
["bitfinex-derivatives","BTCF0:USTF0",1730694802403,0.072213,69284.0,69283.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730694802604,0.433013,69284.0,69283.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730694802796,0.433013,69284.0,69283.0,0.07437877]
["bitfinex-derivatives","BTCF0:USTF0",1730694803700,0.434013,69284.0,69283.0,0.07437877]
["bitfinex-derivatives","BTCF0:USTF0",1730694809214,0.434013,69284.0,69283.0,0.13176622]
["bitfinex-derivatives","BTCF0:USTF0",1730694809513,0.434013,69284.0,69283.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730694809903,0.434013,69284.0,69283.0,0.04520033]
["bitfinex-derivatives","BTCF0:USTF0",1730694810206,0.434013,69284.0,69283.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730694810607,0.434013,69284.0,69283.0,0.04520033]
["bitfinex-derivatives","BTCF0:USTF0",1730694810807,0.434013,69284.0,69283.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730694811200,0.434013,69284.0,69279.0,0.04303556]
["bitfinex-derivatives","BTCF0:USTF0",1730694811201,0.072217,69280.0,69279.0,0.04303556]
["bitfinex-derivatives","BTCF0:USTF0",1730694811402,0.433017,69280.0,69279.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730694812005,0.433017,69280.0,69279.0,0.12960545]
["bitfinex-derivatives","BTCF0:USTF0",1730694812204,0.433017,69280.0,69279.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730694812808,0.434017,69280.0,69279.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730694813905,0.072219,69278.0,69277.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1730694814107,0.072219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694814308,0.072219,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730694814506,0.072219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694815115,0.073219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694815315,0.073219,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730694816109,0.073219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694816309,0.073219,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730694816517,0.073219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694816717,0.073219,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730694817019,0.073219,69278.0,69277.0,0.12960745]
["bitfinex-derivatives","BTCF0:USTF0",1730694821608,0.073219,69278.0,69277.0,0.12955035]
["bitfinex-derivatives","BTCF0:USTF0",1730694821924,0.073219,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730694822111,0.001,69278.0,69272.0,0.07173387]
["bitfinex-derivatives","BTCF0:USTF0",1730694822419,0.072223,69275.0,69272.0,0.07173387]
["bitfinex-derivatives","BTCF0:USTF0",1730694823216,0.072223,69275.0,69273.0,0.07173387]
["bitfinex-derivatives","BTCF0:USTF0",1730694823721,0.072224,69274.0,69272.0,0.07173387]
["bitfinex-derivatives","BTCF0:USTF0",1730694824211,0.072225,69273.0,69270.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730694824413,0.072226,69272.0,69271.0,0.09606305]
["bitfinex-derivatives","BTCF0:USTF0",1730694827123,0.073226,69272.0,69271.0,0.09606305]
["bitfinex-derivatives","BTCF0:USTF0",1730694827325,0.073226,69272.0,69271.0,0.18212581]
["bitfinex-derivatives","BTCF0:USTF0",1730694828022,0.073226,69272.0,69271.0,0.09606305]
["bitfinex-derivatives","BTCF0:USTF0",1730694829423,0.073226,69272.0,69271.0,0.30185316]
["bitfinex-derivatives","BTCF0:USTF0",1730694830215,0.073226,69272.0,69271.0,0.37408016]
["bitfinex-derivatives","BTCF0:USTF0",1730694831225,0.072219,69279.0,69276.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730694831432,0.072217,69280.0,69279.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1730694831723,0.072217,69280.0,69279.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1730694831724,0.433017,69280.0,69279.0,0.21046828]
["bitfinex-derivatives","BTCF0:USTF0",1730694832027,0.433017,69280.0,69279.0,0.09601823]
["bitfinex-derivatives","BTCF0:USTF0",1730694833924,0.434017,69280.0,69279.0,0.09601823]
["bitfinex-derivatives","BTCF0:USTF0",1730694835122,0.464227,69280.0,69279.0,0.09601823]
["bitfinex-derivatives","BTCF0:USTF0",1730694840339,0.434017,69280.0,69279.0,0.09601823]
["bitfinex-derivatives","BTCF0:USTF0",1730694849623,0.57279827,69280.0,69279.0,0.09601823]
["bitfinex-derivatives","BTCF0:USTF0",1730694849836,0.57279827,69280.0,69279.0,0.09650087]
["bitfinex-derivatives","BTCF0:USTF0",1730694851928,0.07222,69277.0,69275.0,0.07097198]
["bitfinex-derivatives","BTCF0:USTF0",1730694852239,0.70428127,69276.0,69267.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1730694852429,0.072232,69266.0,69265.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1730694852631,0.433032,69266.0,69265.0,0.08629129]
["bitfinex-derivatives","BTCF0:USTF0",1730694853342,0.433032,69266.0,69263.0,0.11866795]
["bitfinex-derivatives","BTCF0:USTF0",1730694853343,0.3608,69266.0,69263.0,0.11866795]
["bitfinex-derivatives","BTCF0:USTF0",1730694853548,0.072234,69264.0,69263.0,0.11866795]
["bitfinex-derivatives","BTCF0:USTF0",1730694853847,0.072234,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694855335,0.16332478,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694855841,0.16432478,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694858537,0.073234,69264.0,69263.0,0.09325613]
["bitfinex-derivatives","BTCF0:USTF0",1730694867042,0.073234,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694870559,0.073234,69264.0,69263.0,0.09859168]
["bitfinex-derivatives","BTCF0:USTF0",1730694870750,0.073234,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694870957,0.073234,69264.0,69263.0,0.09859917]
["bitfinex-derivatives","BTCF0:USTF0",1730694871455,0.073234,69264.0,69263.0,0.09858087]
["bitfinex-derivatives","BTCF0:USTF0",1730694877963,0.073234,69264.0,69263.0,0.09865867]
["bitfinex-derivatives","BTCF0:USTF0",1730694880362,0.103334,69264.0,69263.0,0.09865867]
["bitfinex-derivatives","BTCF0:USTF0",1730694881353,0.103334,69264.0,69263.0,0.18494996]
["bitfinex-derivatives","BTCF0:USTF0",1730694881566,0.103334,69264.0,69263.0,0.09865867]
["bitfinex-derivatives","BTCF0:USTF0",1730694887375,0.103334,69264.0,69263.0,0.09882633]
["bitfinex-derivatives","BTCF0:USTF0",1730694891867,0.103334,69264.0,69263.0,0.0988601]
["bitfinex-derivatives","BTCF0:USTF0",1730694893582,0.103334,69264.0,69263.0,0.07424076]
["bitfinex-derivatives","BTCF0:USTF0",1730694894176,0.103334,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694895380,0.103334,69264.0,69263.0,0.17105856]
["bitfinex-derivatives","BTCF0:USTF0",1730694895574,0.103334,69264.0,69263.0,0.07424076]
["bitfinex-derivatives","BTCF0:USTF0",1730694895779,0.103334,69264.0,69263.0,0.1710805]
["bitfinex-derivatives","BTCF0:USTF0",1730694896374,0.103334,69264.0,69263.0,0.09900509]
["bitfinex-derivatives","BTCF0:USTF0",1730694896682,0.103334,69264.0,69263.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1730694900679,0.072236,69262.0,69261.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694900881,0.18218156,69262.0,69260.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694901184,0.45189078,69261.0,69259.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694901486,0.072239,69259.0,69258.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694901790,0.072239,69259.0,69258.0,0.16911777]
["bitfinex-derivatives","BTCF0:USTF0",1730694902190,0.072239,69259.0,69258.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694902381,0.072241,69257.0,69256.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694902582,0.072242,69256.0,69255.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694902782,0.16333278,69256.0,69255.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694902982,0.072244,69254.0,69253.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694903177,0.072245,69253.0,69252.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694903381,0.52413578,69253.0,69252.0,0.16926904]
["bitfinex-derivatives","BTCF0:USTF0",1730694903687,0.072247,69252.0,69251.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694903889,0.16333778,69252.0,69250.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694904085,0.09109078,69251.0,69249.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694904285,0.072247,69252.0,69246.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694904286,0.25443056,69250.0,69246.0,0.07205082]
["bitfinex-derivatives","BTCF0:USTF0",1730694904491,0.45189078,69247.0,69245.0,0.07421697]
["bitfinex-derivatives","BTCF0:USTF0",1730694904684,0.072253,69246.0,69245.0,0.07421697]
["bitfinex-derivatives","BTCF0:USTF0",1730694904884,0.072253,69246.0,69245.0,0.09325693]
["bitfinex-derivatives","BTCF0:USTF0",1730694905088,0.001,69252.0,69245.0,0.83089156]
["bitfinex-derivatives","BTCF0:USTF0",1730694905281,0.073247,69252.0,69251.0,0.16333878]
["bitfinex-derivatives","BTCF0:USTF0",1730694905589,0.073247,69252.0,69251.0,0.37664263]
["bitfinex-derivatives","BTCF0:USTF0",1730694905783,0.072247,69252.0,69251.0,0.37664263]
["bitfinex-derivatives","BTCF0:USTF0",1730694906488,0.072247,69252.0,69251.0,0.26079782]
["bitfinex-derivatives","BTCF0:USTF0",1730694906887,0.072247,69252.0,69251.0,0.3762225]
["bitfinex-derivatives","BTCF0:USTF0",1730694907497,0.073247,69252.0,69251.0,0.3762225]
["bitfinex-derivatives","BTCF0:USTF0",1730694909400,0.073247,69252.0,69251.0,0.37544444]
["bitfinex-derivatives","BTCF0:USTF0",1730694910599,0.073247,69252.0,69251.0,0.40572176]
["bitfinex-derivatives","BTCF0:USTF0",1730694911003,0.001,69252.0,69251.0,0.40572176]
["bitfinex-derivatives","BTCF0:USTF0",1730694913992,0.001,69252.0,69251.0,0.40573127]
["bitfinex-derivatives","BTCF0:USTF0",1730694915593,0.001,69252.0,69251.0,0.31464049]
["bitfinex-derivatives","BTCF0:USTF0",1730694915988,0.001,69252.0,69251.0,0.31491811]
["bitfinex-derivatives","BTCF0:USTF0",1730694918697,0.16433778,69252.0,69251.0,0.16919062]
["bitfinex-derivatives","BTCF0:USTF0",1730694918897,0.073247,69252.0,69251.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694919098,0.073247,69252.0,69248.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694919099,0.072249,69250.0,69248.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694919410,0.16334078,69249.0,69248.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694920209,0.072251,69248.0,69247.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694920402,0.19454178,69248.0,69247.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694921498,0.19454178,69248.0,69245.0,0.00216615]
["bitfinex-derivatives","BTCF0:USTF0",1730694921499,0.19454178,69248.0,69246.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694921698,0.433052,69247.0,69246.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694923302,0.072253,69246.0,69245.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694923513,0.136153,69246.0,69245.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694924507,0.137153,69246.0,69245.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694924895,0.137153,69246.0,69244.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694925208,0.072255,69244.0,69243.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694925407,0.63182578,69244.0,69243.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694926111,0.55957078,69244.0,69242.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694926305,0.16334678,69243.0,69242.0,0.05769027]
["bitfinex-derivatives","BTCF0:USTF0",1730694927007,0.16334678,69243.0,69237.0,0.14436224]
["bitfinex-derivatives","BTCF0:USTF0",1730694927008,0.09109078,69243.0,69237.0,0.14436224]
["bitfinex-derivatives","BTCF0:USTF0",1730694927209,0.072256,69243.0,69242.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694927410,0.072257,69242.0,69241.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694928108,0.3618,69243.0,69240.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694928310,0.16334878,69241.0,69240.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694929616,0.072259,69240.0,69239.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694929801,0.16334978,69240.0,69239.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694930207,0.09109078,69240.0,69238.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694930402,0.07226,69239.0,69238.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694932908,0.07326,69239.0,69238.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694933315,0.17994,69239.0,69238.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694934202,0.072261,69238.0,69237.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694934415,0.16335178,69238.0,69237.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694934909,0.09109078,69238.0,69236.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694935106,0.09109078,69238.0,69231.0,0.07210024]
["bitfinex-derivatives","BTCF0:USTF0",1730694935107,0.45189078,69237.0,69234.0,0.05760006]
["bitfinex-derivatives","BTCF0:USTF0",1730694935412,0.072267,69232.0,69231.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1730694935615,0.16335778,69232.0,69231.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1730694936806,0.16435778,69232.0,69231.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1730694938411,0.16435778,69232.0,69231.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730694939503,0.16435778,69232.0,69231.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1730694940114,0.16435778,69232.0,69231.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730694940716,0.27103778,69232.0,69231.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730694942614,0.001,69232.0,69231.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730694942808,0.001,69232.0,69231.0,0.16335878]
["bitfinex-derivatives","BTCF0:USTF0",1730694943004,0.001,69232.0,69231.0,0.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1730694943208,0.3608,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730694943411,0.3608,69233.0,69232.0,0.17018943]
["bitfinex-derivatives","BTCF0:USTF0",1730694945223,0.3618,69233.0,69232.0,0.17118943]
["bitfinex-derivatives","BTCF0:USTF0",1730694945626,0.3618,69233.0,69232.0,0.26178943]
["bitfinex-derivatives","BTCF0:USTF0",1730694946310,0.3618,69233.0,69232.0,0.34829477]
["bitfinex-derivatives","BTCF0:USTF0",1730694946522,0.3618,69233.0,69232.0,0.26178943]
["bitfinex-derivatives","BTCF0:USTF0",1730694946718,0.3618,69233.0,69232.0,0.26171499]
["bitfinex-derivatives","BTCF0:USTF0",1730694947217,0.3618,69233.0,69232.0,0.34822033]
["bitfinex-derivatives","BTCF0:USTF0",1730694948224,0.3618,69233.0,69232.0,0.26171499]
["bitfinex-derivatives","BTCF0:USTF0",1730694951513,0.3618,69233.0,69232.0,0.2618875]
["bitfinex-derivatives","BTCF0:USTF0",1730694952018,0.3618,69233.0,69232.0,0.26186845]
["bitfinex-derivatives","BTCF0:USTF0",1730694957834,0.3618,69233.0,69232.0,0.37840446]
["bitfinex-derivatives","BTCF0:USTF0",1730694959532,0.3618,69233.0,69232.0,0.46949524]
["bitfinex-derivatives","BTCF0:USTF0",1730694960231,0.3618,69233.0,69232.0,0.37840446]
["bitfinex-derivatives","BTCF0:USTF0",1730694960734,0.3618,69233.0,69232.0,0.3779292]
["bitfinex-derivatives","BTCF0:USTF0",1730694961127,0.3618,69233.0,69232.0,0.46901998]
["bitfinex-derivatives","BTCF0:USTF0",1730694962333,0.3618,69233.0,69232.0,0.3779292]
["bitfinex-derivatives","BTCF0:USTF0",1730694962537,0.3618,69233.0,69232.0,0.46901998]
["bitfinex-derivatives","BTCF0:USTF0",1730694963124,0.31841126,69233.0,69232.0,0.70486133]
["bitfinex-derivatives","BTCF0:USTF0",1730694963324,0.31841126,69233.0,69232.0,0.61377055]
["bitfinex-derivatives","BTCF0:USTF0",1730694963831,0.31841126,69233.0,69232.0,0.70486133]
["bitfinex-derivatives","BTCF0:USTF0",1730694964228,0.31841126,69233.0,69232.0,0.56967986]
["bitfinex-derivatives","BTCF0:USTF0",1730694965237,0.31841126,69233.0,69232.0,0.46901998]
["bitfinex-derivatives","BTCF0:USTF0",1730694965534,0.3608,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730694965834,0.3608,69245.0,69244.0,0.37740798]
["bitfinex-derivatives","BTCF0:USTF0",1730694966535,0.3608,69245.0,69244.0,0.2610036]
["bitfinex-derivatives","BTCF0:USTF0",1730694967431,0.3678,69245.0,69244.0,0.2610036]
["bitfinex-derivatives","BTCF0:USTF0",1730694968430,0.3678,69245.0,69244.0,0.35209438]
["bitfinex-derivatives","BTCF0:USTF0",1730694968634,0.3678,69245.0,69244.0,0.68264701]
["bitfinex-derivatives","BTCF0:USTF0",1730694968934,0.3678,69245.0,69244.0,0.59155623]
["bitfinex-derivatives","BTCF0:USTF0",1730694970027,0.3678,69245.0,69244.0,0.28426048]
["bitfinex-derivatives","BTCF0:USTF0",1730694970234,0.3678,69245.0,69244.0,0.25537512]
["bitfinex-derivatives","BTCF0:USTF0",1730694970739,0.3678,69245.0,69244.0,0.16901218]
["bitfinex-derivatives","BTCF0:USTF0",1730694970939,0.3678,69245.0,69244.0,0.25538316]
["bitfinex-derivatives","BTCF0:USTF0",1730694971440,0.440054,69245.0,69244.0,0.16901218]
["bitfinex-derivatives","BTCF0:USTF0",1730694971630,0.440054,69245.0,69244.0,0.24101039]
["bitfinex-derivatives","BTCF0:USTF0",1730694972744,0.440054,69245.0,69244.0,0.16901218]
["bitfinex-derivatives","BTCF0:USTF0",1730694972935,0.440054,69245.0,69244.0,0.24101823]
["bitfinex-derivatives","BTCF0:USTF0",1730694973236,0.440054,69245.0,69244.0,0.24140751]
["bitfinex-derivatives","BTCF0:USTF0",1730694973637,0.440054,69245.0,69244.0,0.16940098]
["bitfinex-derivatives","BTCF0:USTF0",1730694975944,0.440054,69245.0,69240.0,0.11643951]
["bitfinex-derivatives","BTCF0:USTF0",1730694975945,0.3678,69245.0,69242.0,0.07201373]
["bitfinex-derivatives","BTCF0:USTF0",1730694976133,0.52414678,69243.0,69242.0,0.14427073]
["bitfinex-derivatives","BTCF0:USTF0",1730694976333,0.52414678,69243.0,69242.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730694977431,0.52414678,69243.0,69242.0,0.24156376]
["bitfinex-derivatives","BTCF0:USTF0",1730694977636,0.52414678,69243.0,69242.0,0.24159485]
["bitfinex-derivatives","BTCF0:USTF0",1730694978144,0.52414678,69243.0,69242.0,0.24160452]
["bitfinex-derivatives","BTCF0:USTF0",1730694978540,0.52914678,69243.0,69242.0,0.14427073]
["bitfinex-derivatives","BTCF0:USTF0",1730694979242,0.52914678,69243.0,69238.0,0.12220869]
["bitfinex-derivatives","BTCF0:USTF0",1730694979243,0.072257,69242.0,69238.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694979437,0.072261,69238.0,69233.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694979639,0.45189078,69234.0,69231.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694979843,0.433067,69232.0,69231.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694980157,0.072268,69231.0,69230.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694980450,0.175308,69231.0,69230.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694981036,0.10304,69231.0,69229.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694981244,0.072269,69230.0,69229.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694982147,0.072271,69229.0,69228.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694982346,0.104971,69229.0,69228.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694982547,0.19606178,69229.0,69228.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694983145,0.072272,69228.0,69227.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694983341,0.16336278,69228.0,69227.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694984241,0.072273,69227.0,69226.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694984445,0.433073,69227.0,69226.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694984735,0.3608,69227.0,69225.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694984939,0.16336478,69226.0,69225.0,0.05764618]
["bitfinex-derivatives","BTCF0:USTF0",1730694985134,0.16336478,69226.0,69223.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730694985135,0.072276,69224.0,69223.0,0.05981297]
["bitfinex-derivatives","BTCF0:USTF0",1730694985346,0.072276,69224.0,69223.0,0.00216679]
["bitfinex-derivatives","BTCF0:USTF0",1730694986952,0.073276,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694987451,0.21217926,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694989845,0.073276,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730694992854,0.072285,69215.0,69214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730694993060,1.03350826,69215.0,69214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730694994549,1.03450826,69215.0,69214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730694995948,0.895605,69215.0,69214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730694996343,0.794885,69215.0,69214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730694996655,0.895605,69215.0,69214.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730694996957,0.895605,69215.0,69214.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1730694998153,0.895645,69215.0,69214.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1730695005462,0.794885,69215.0,69214.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1730695006152,0.794885,69215.0,69214.0,0.16203218]
["bitfinex-derivatives","BTCF0:USTF0",1730695007161,0.7226,69215.0,69214.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1730695009059,0.7226,69215.0,69214.0,0.20218978]
["bitfinex-derivatives","BTCF0:USTF0",1730695010368,0.7226,69215.0,69214.0,0.20219532]
["bitfinex-derivatives","BTCF0:USTF0",1730695012166,0.7226,69215.0,69214.0,0.20220777]
["bitfinex-derivatives","BTCF0:USTF0",1730695013370,0.7226,69215.0,69214.0,0.104386]
["bitfinex-derivatives","BTCF0:USTF0",1730695014073,0.7226,69215.0,69214.0,0.1955367]
["bitfinex-derivatives","BTCF0:USTF0",1730695014665,0.3608,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730695014966,0.3109,69225.0,69224.0,0.37802306]
["bitfinex-derivatives","BTCF0:USTF0",1730695015567,0.00216766,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730695015768,0.00216766,69229.0,69228.0,0.26132421]
["bitfinex-derivatives","BTCF0:USTF0",1730695016168,0.00216766,69229.0,69228.0,0.34780392]
["bitfinex-derivatives","BTCF0:USTF0",1730695017064,0.00216766,69229.0,69228.0,0.26132421]
["bitfinex-derivatives","BTCF0:USTF0",1730695017566,0.00916766,69229.0,69228.0,0.26017878]
["bitfinex-derivatives","BTCF0:USTF0",1730695017768,0.00916766,69229.0,69228.0,0.29108704]
["bitfinex-derivatives","BTCF0:USTF0",1730695018474,0.007,69229.0,69228.0,0.29108704]
["bitfinex-derivatives","BTCF0:USTF0",1730695019863,0.007,69229.0,69228.0,0.19433096]
["bitfinex-derivatives","BTCF0:USTF0",1730695024360,0.007,69229.0,69228.0,0.28548166]
["bitfinex-derivatives","BTCF0:USTF0",1730695025568,0.007,69229.0,69228.0,0.19433096]
["bitfinex-derivatives","BTCF0:USTF0",1730695025777,0.007,69229.0,69228.0,0.10318026]
["bitfinex-derivatives","BTCF0:USTF0",1730695025778,0.0981507,69229.0,69228.0,0.10318026]
["bitfinex-derivatives","BTCF0:USTF0",1730695025975,0.1704217,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730695026977,0.1704217,69229.0,69228.0,0.12981671]
["bitfinex-derivatives","BTCF0:USTF0",1730695027672,0.1704217,69229.0,69226.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1730695027673,0.007,69229.0,69226.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1730695027869,0.1634247,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730695030678,0.1684247,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730695032877,0.1684247,69227.0,69226.0,0.12981871]
["bitfinex-derivatives","BTCF0:USTF0",1730695034778,0.1684247,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730695036881,0.005,69227.0,69226.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730695037182,0.005,69227.0,69226.0,0.1634247]
["bitfinex-derivatives","BTCF0:USTF0",1730695037383,0.005,69227.0,69226.0,0.137274]
["bitfinex-derivatives","BTCF0:USTF0",1730695038985,0.005,69227.0,69226.0,0.6617847]
["bitfinex-derivatives","BTCF0:USTF0",1730695039186,0.005,69227.0,69226.0,0.93587393]
["bitfinex-derivatives","BTCF0:USTF0",1730695039381,0.005,69227.0,69226.0,0.88445011]
["bitfinex-derivatives","BTCF0:USTF0",1730695039886,0.005,69227.0,69226.0,0.88444773]
["bitfinex-derivatives","BTCF0:USTF0",1730695040287,0.3608,69241.0,69240.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730695040489,0.3608,69241.0,69240.0,0.1634097]
["bitfinex-derivatives","BTCF0:USTF0",1730695041889,0.3748,69241.0,69240.0,0.1644097]
["bitfinex-derivatives","BTCF0:USTF0",1730695044489,0.3748,69241.0,69240.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1730695053207,0.3748,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695053506,0.014,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695054202,0.014,69241.0,69240.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1730695054502,0.014,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695054702,0.014,69241.0,69240.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1730695055003,0.014,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695060611,0.014,69241.0,69240.0,0.71887411]
["bitfinex-derivatives","BTCF0:USTF0",1730695063007,0.014,69241.0,69240.0,0.93603894]
["bitfinex-derivatives","BTCF0:USTF0",1730695064208,0.014,69241.0,69240.0,1.00802842]
["bitfinex-derivatives","BTCF0:USTF0",1730695064407,0.014,69241.0,69240.0,0.48359772]
["bitfinex-derivatives","BTCF0:USTF0",1730695064815,0.014,69241.0,69240.0,0.41160824]
["bitfinex-derivatives","BTCF0:USTF0",1730695065209,0.014,69241.0,69240.0,0.50743255]
["bitfinex-derivatives","BTCF0:USTF0",1730695065409,0.014,69241.0,69240.0,0.50743274]
["bitfinex-derivatives","BTCF0:USTF0",1730695066216,0.014,69241.0,69240.0,0.59858344]
["bitfinex-derivatives","BTCF0:USTF0",1730695067808,0.014,69241.0,69240.0,0.50743274]
["bitfinex-derivatives","BTCF0:USTF0",1730695068119,0.014,69241.0,69240.0,0.29026791]
["bitfinex-derivatives","BTCF0:USTF0",1730695069211,0.014,69241.0,69240.0,0.38141861]
["bitfinex-derivatives","BTCF0:USTF0",1730695070717,0.014,69241.0,69240.0,0.29026791]
["bitfinex-derivatives","BTCF0:USTF0",1730695071012,0.014,69241.0,69240.0,0.38141861]
["bitfinex-derivatives","BTCF0:USTF0",1730695071812,0.014,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695073210,0.014,69241.0,69240.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1730695078132,0.014,69241.0,69240.0,0.28559411]
["bitfinex-derivatives","BTCF0:USTF0",1730695078331,0.014,69241.0,69240.0,0.19444341]
["bitfinex-derivatives","BTCF0:USTF0",1730695080225,0.014,69241.0,69240.0,0.29053997]
["bitfinex-derivatives","BTCF0:USTF0",1730695081228,0.014,69241.0,69240.0,0.37701968]
["bitfinex-derivatives","BTCF0:USTF0",1730695081433,0.014,69241.0,69240.0,0.29053997]
["bitfinex-derivatives","BTCF0:USTF0",1730695082225,0.014,69241.0,69240.0,0.37701968]
["bitfinex-derivatives","BTCF0:USTF0",1730695083228,0.014,69241.0,69240.0,0.29053997]
["bitfinex-derivatives","BTCF0:USTF0",1730695084026,0.014,69241.0,69240.0,0.38169067]
["bitfinex-derivatives","BTCF0:USTF0",1730695084234,0.014,69241.0,69240.0,0.29053997]
["bitfinex-derivatives","BTCF0:USTF0",1730695085638,0.0331,69247.0,69240.0,0.38069067]
["bitfinex-derivatives","BTCF0:USTF0",1730695085936,0.105352,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695086122,0.105352,69247.0,69246.0,0.25950026]
["bitfinex-derivatives","BTCF0:USTF0",1730695086936,0.0471,69247.0,69246.0,0.25950026]
["bitfinex-derivatives","BTCF0:USTF0",1730695087234,0.0471,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695087235,0.08061253,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695088726,0.06661253,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695088931,0.08061253,69247.0,69246.0,0.1644037]
["bitfinex-derivatives","BTCF0:USTF0",1730695089329,0.08057082,69247.0,69246.0,0.1644037]
["bitfinex-derivatives","BTCF0:USTF0",1730695089730,0.09457082,69247.0,69246.0,0.1654037]
["bitfinex-derivatives","BTCF0:USTF0",1730695092434,0.16682282,69247.0,69246.0,0.1654037]
["bitfinex-derivatives","BTCF0:USTF0",1730695095242,0.133352,69247.0,69246.0,0.26175954]
["bitfinex-derivatives","BTCF0:USTF0",1730695095942,0.133352,69247.0,69246.0,0.23754818]
["bitfinex-derivatives","BTCF0:USTF0",1730695096244,0.133352,69247.0,69246.0,0.1654037]
["bitfinex-derivatives","BTCF0:USTF0",1730695104640,0.133352,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695104839,0.133352,69247.0,69246.0,0.1654037]
["bitfinex-derivatives","BTCF0:USTF0",1730695108452,0.028,69247.0,69246.0,0.1654037]
["bitfinex-derivatives","BTCF0:USTF0",1730695108654,0.028,69247.0,69246.0,0.3529655]
["bitfinex-derivatives","BTCF0:USTF0",1730695109146,0.028,69247.0,69246.0,0.3233148]
["bitfinex-derivatives","BTCF0:USTF0",1730695109352,0.028,69247.0,69246.0,0.2269037]
["bitfinex-derivatives","BTCF0:USTF0",1730695110359,0.025,69247.0,69246.0,0.2269037]
["bitfinex-derivatives","BTCF0:USTF0",1730695111252,0.011,69247.0,69246.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1730695111553,0.02,69247.0,69246.0,0.2269037]
["bitfinex-derivatives","BTCF0:USTF0",1730695115546,0.02,69247.0,69246.0,0.5877037]
["bitfinex-derivatives","BTCF0:USTF0",1730695117244,0.02,69247.0,69246.0,0.68347459]
["bitfinex-derivatives","BTCF0:USTF0",1730695124255,0.02,69247.0,69246.0,0.5877037]
["bitfinex-derivatives","BTCF0:USTF0",1730695127665,0.02,69247.0,69246.0,0.2269037]
["bitfinex-derivatives","BTCF0:USTF0",1730695138168,0.02,69247.0,69246.0,0.32313844]
["bitfinex-derivatives","BTCF0:USTF0",1730695139367,0.05353907,69247.0,69246.0,0.2269037]
["bitfinex-derivatives","BTCF0:USTF0",1730695142663,0.3608,69258.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730695142862,0.3608,69258.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695142863,0.03909898,69257.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695143768,0.03909898,69257.0,69256.0,0.1633927]
["bitfinex-derivatives","BTCF0:USTF0",1730695143769,0.0391961,69257.0,69256.0,0.1633927]
["bitfinex-derivatives","BTCF0:USTF0",1730695143972,0.0521961,69257.0,69256.0,0.1643927]
["bitfinex-derivatives","BTCF0:USTF0",1730695144575,0.0521961,69257.0,69256.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730695146667,0.014,69257.0,69256.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730695147063,0.014,69257.0,69256.0,0.1052436]
["bitfinex-derivatives","BTCF0:USTF0",1730695148070,0.014,69257.0,69256.0,0.27356039]
["bitfinex-derivatives","BTCF0:USTF0",1730695148264,0.014,69257.0,69256.0,0.17740467]
["bitfinex-derivatives","BTCF0:USTF0",1730695148769,0.44716,69257.0,69254.0,0.02426107]
["bitfinex-derivatives","BTCF0:USTF0",1730695149075,0.072243,69255.0,69254.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730695149267,0.072243,69255.0,69254.0,0.1633947]
["bitfinex-derivatives","BTCF0:USTF0",1730695149977,0.072243,69255.0,69254.0,0.1643947]
["bitfinex-derivatives","BTCF0:USTF0",1730695150170,0.072243,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695150674,0.073243,69255.0,69254.0,0.22310423]
["bitfinex-derivatives","BTCF0:USTF0",1730695151178,0.073243,69255.0,69254.0,0.22310222]
["bitfinex-derivatives","BTCF0:USTF0",1730695151375,0.073243,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695151572,0.073243,69255.0,69254.0,0.22210184]
["bitfinex-derivatives","BTCF0:USTF0",1730695151779,0.083243,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695162401,0.1559659,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695169499,0.083243,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695181216,0.083243,69255.0,69254.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730695181911,0.083243,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695182113,0.5497771,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695183707,0.516443,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695184612,0.58774477,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695186215,0.18525228,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695187314,0.61845228,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695190518,0.61827901,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695190909,0.66263752,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695192722,0.54715051,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695196023,0.11395051,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695197119,0.21307051,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695202118,0.11395051,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695202324,0.083243,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695203533,0.1166456,69255.0,69254.0,0.1653947]
["bitfinex-derivatives","BTCF0:USTF0",1730695204323,0.1166456,69255.0,69254.0,0.19548748]
["bitfinex-derivatives","BTCF0:USTF0",1730695204524,0.083243,69255.0,69254.0,0.19548748]
["bitfinex-derivatives","BTCF0:USTF0",1730695205231,0.083243,69255.0,69254.0,0.10433678]
["bitfinex-derivatives","BTCF0:USTF0",1730695205433,0.083243,69255.0,69254.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730695205636,0.083243,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695210439,0.1161979,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695211531,0.11619968,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695211740,0.083243,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695212636,0.11628082,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695212836,0.11624347,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695213727,0.083243,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695214131,0.11628639,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695214345,0.083243,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695215739,0.35792795,69255.0,69254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695215927,0.35792795,69255.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730695215928,0.67683565,69255.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730695216128,0.67683565,69255.0,69235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730695216129,0.5242097,69240.0,69235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730695216328,0.69458368,69240.0,69235.0,0.136563]
["bitfinex-derivatives","BTCF0:USTF0",1730695216632,0.5650865,69240.0,69237.0,0.0911507]
["bitfinex-derivatives","BTCF0:USTF0",1730695216833,0.5650865,69240.0,69237.0,0.1634117]
["bitfinex-derivatives","BTCF0:USTF0",1730695217029,0.5650865,69240.0,69239.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1730695218142,0.5670865,69240.0,69239.0,0.00316632]
["bitfinex-derivatives","BTCF0:USTF0",1730695218539,0.5680865,69240.0,69239.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1730695219038,0.4690865,69240.0,69239.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1730695219341,0.4690865,69240.0,69239.0,0.07442632]
["bitfinex-derivatives","BTCF0:USTF0",1730695220141,0.4690865,69240.0,69239.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1730695220337,0.59854366,69240.0,69239.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1730695223137,0.5706491,69240.0,69235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730695223341,0.072263,69236.0,69235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730695223660,0.072263,69236.0,69235.0,0.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1730695223941,0.1634137,69236.0,69235.0,0.12200591]
["bitfinex-derivatives","BTCF0:USTF0",1730695224535,0.1634137,69236.0,69234.0,0.07594156]
["bitfinex-derivatives","BTCF0:USTF0",1730695224745,0.433064,69235.0,69234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730695225333,0.433064,69235.0,69234.0,0.07594156]
["bitfinex-derivatives","BTCF0:USTF0",1730695225639,0.072265,69234.0,69233.0,0.04324156]
["bitfinex-derivatives","BTCF0:USTF0",1730695225834,0.1634157,69234.0,69233.0,0.04324156]
["bitfinex-derivatives","BTCF0:USTF0",1730695226041,0.072265,69234.0,69233.0,0.04324156]
["bitfinex-derivatives","BTCF0:USTF0",1730695226249,0.072265,69234.0,69232.0,0.0911507]
["bitfinex-derivatives","BTCF0:USTF0",1730695226452,0.3618,69235.0,69232.0,0.0911507]
["bitfinex-derivatives","BTCF0:USTF0",1730695226637,0.3608,69235.0,69234.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1730695227441,0.3608,69235.0,69234.0,0.1774157]
["bitfinex-derivatives","BTCF0:USTF0",1730695228741,0.3608,69235.0,69234.0,0.2206058]
["bitfinex-derivatives","BTCF0:USTF0",1730695228931,0.3618,69235.0,69234.0,0.1294551]
["bitfinex-derivatives","BTCF0:USTF0",1730695229132,0.3618,69235.0,69234.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1730695229535,0.3608,69235.0,69234.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1730695229733,0.3618,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695235242,0.434064,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695237740,0.434064,69235.0,69234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695247757,0.434064,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695249155,0.3618,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695249357,0.3618,69235.0,69234.0,0.1904157]
["bitfinex-derivatives","BTCF0:USTF0",1730695249561,0.3618,69235.0,69234.0,0.23370738]
["bitfinex-derivatives","BTCF0:USTF0",1730695250055,0.3618,69235.0,69234.0,0.2337092]
["bitfinex-derivatives","BTCF0:USTF0",1730695251451,0.3618,69235.0,69234.0,0.1904157]
["bitfinex-derivatives","BTCF0:USTF0",1730695251652,0.3618,69235.0,69234.0,0.23369904]
["bitfinex-derivatives","BTCF0:USTF0",1730695252055,0.3618,69235.0,69234.0,0.1904157]
["bitfinex-derivatives","BTCF0:USTF0",1730695253767,0.3618,69235.0,69234.0,0.28697907]
["bitfinex-derivatives","BTCF0:USTF0",1730695255854,0.3618,69235.0,69234.0,0.28233265]
["bitfinex-derivatives","BTCF0:USTF0",1730695256371,0.3618,69235.0,69234.0,0.28233249]
["bitfinex-derivatives","BTCF0:USTF0",1730695256560,0.3618,69235.0,69234.0,0.19579737]
["bitfinex-derivatives","BTCF0:USTF0",1730695260764,0.3618,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695261661,0.001,69235.0,69234.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1730695261864,0.36296717,69248.0,69234.0,0.76914183]
["bitfinex-derivatives","BTCF0:USTF0",1730695262067,0.36296717,69248.0,69247.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730695262572,0.52636887,69248.0,69247.0,0.138152]
["bitfinex-derivatives","BTCF0:USTF0",1730695262967,0.52736887,69248.0,69247.0,0.138152]
["bitfinex-derivatives","BTCF0:USTF0",1730695263567,0.52736887,69248.0,69247.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730695263768,0.52736887,69248.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730695263769,0.072255,69245.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730695263967,0.1634057,69245.0,69244.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730695264780,0.46011787,69248.0,69242.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730695265078,0.53236887,69248.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730695265668,0.52636887,69248.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730695266066,0.072252,69247.0,69246.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730695266671,0.072252,69247.0,69246.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730695266867,0.072252,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695267369,0.136652,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695267570,0.168252,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695267772,0.168252,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695268181,0.168252,69247.0,69246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695268376,0.168252,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695268572,0.2594027,69247.0,69246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695268774,0.072256,69243.0,69239.0,0.04324263]
["bitfinex-derivatives","BTCF0:USTF0",1730695268973,0.2644027,69247.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730695268974,0.5242097,69240.0,69238.0,0.04324263]
["bitfinex-derivatives","BTCF0:USTF0",1730695269176,0.3608,69240.0,69239.0,0.11550263]
["bitfinex-derivatives","BTCF0:USTF0",1730695269476,0.3608,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695271880,0.3628,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695272385,0.3648,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695275286,0.437059,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695275888,0.3648,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695276682,0.004,69240.0,69239.0,0.16882572]
["bitfinex-derivatives","BTCF0:USTF0",1730695276883,0.3648,69240.0,69239.0,0.16882572]
["bitfinex-derivatives","BTCF0:USTF0",1730695283888,0.3648,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695287487,0.39797778,69240.0,69239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730695287881,0.39797778,69240.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730695287882,0.072263,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730695288187,0.10544078,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730695288885,0.19659148,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730695289087,0.12432848,69236.0,69235.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1730695289475,0.12432848,69236.0,69235.0,0.096264]
["bitfinex-derivatives","BTCF0:USTF0",1730695289676,0.12432848,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695289677,0.19659148,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695290187,0.23445453,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695290589,0.19659148,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695290784,0.1634137,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695293080,0.19450976,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695297799,0.1634137,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695305911,0.19591495,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695306402,0.10476425,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695307305,0.72300001,69240.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695307611,0.072262,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730695307803,0.10492902,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730695309304,0.072263,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695309498,0.19608072,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695309698,0.19608072,69236.0,69235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730695309905,0.19608072,69236.0,69235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695310607,0.1960759,69236.0,69235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730695310909,0.1960759,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695313902,0.1634137,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695315303,0.072263,69236.0,69235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730695315507,0.072261,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730695316713,0.072261,69238.0,69237.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1730695316910,0.072261,69238.0,69237.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1730695319005,0.072261,69238.0,69237.0,0.11341839]
["bitfinex-derivatives","BTCF0:USTF0",1730695321312,0.10519136,69238.0,69237.0,0.11341839]
["bitfinex-derivatives","BTCF0:USTF0",1730695321514,0.03293036,69238.0,69237.0,0.11341839]
["bitfinex-derivatives","BTCF0:USTF0",1730695323323,0.3608,69247.0,69246.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730695323519,0.3608,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695323520,0.39425508,69247.0,69246.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1730695324408,0.39425508,69247.0,69237.0,0.11341739]
["bitfinex-derivatives","BTCF0:USTF0",1730695324409,0.072261,69238.0,69237.0,0.11341739]
["bitfinex-derivatives","BTCF0:USTF0",1730695324610,0.10560498,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695324809,0.10560498,69238.0,69237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730695325014,0.14386444,69238.0,69237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730695325921,0.14386444,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695326420,0.17656444,69238.0,69237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730695327019,0.17656444,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695327708,0.20679968,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695328219,0.13519624,69238.0,69237.0,0.06759305]
["bitfinex-derivatives","BTCF0:USTF0",1730695329322,0.13519624,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695335825,0.10249624,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695336230,0.17340423,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695336822,0.17340602,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695337522,0.13530894,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695337922,0.17341424,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695339027,0.13530894,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695340029,0.17342043,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695340933,0.13530894,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695341436,0.17341167,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695341623,0.13530894,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695343432,0.10249624,69238.0,69237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695355741,0.62692694,69238.0,69237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730695355933,0.6923695,69238.0,69237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730695356342,0.6012188,69238.0,69237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730695356535,0.56877624,69238.0,69237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730695357040,0.072269,69230.0,69229.0,0.04316995]
["bitfinex-derivatives","BTCF0:USTF0",1730695357237,0.6230997,69230.0,69229.0,0.04316995]
["bitfinex-derivatives","BTCF0:USTF0",1730695357440,0.072271,69229.0,69228.0,0.04316995]
["bitfinex-derivatives","BTCF0:USTF0",1730695358239,0.072271,69229.0,69224.0,0.11989305]
["bitfinex-derivatives","BTCF0:USTF0",1730695358240,0.06980089,69229.0,69224.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730695358439,0.1634257,69225.0,69224.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730695358641,0.19572527,69225.0,69224.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730695359829,0.19572527,69225.0,69224.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1730695360229,0.19571003,69225.0,69224.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1730695360634,0.55751003,69225.0,69224.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730695362631,0.55750549,69225.0,69224.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730695363237,0.39407979,69225.0,69224.0,0.2537267]
["bitfinex-derivatives","BTCF0:USTF0",1730695363444,0.001,69225.0,69224.0,0.2537267]
["bitfinex-derivatives","BTCF0:USTF0",1730695366349,0.001,69225.0,69224.0,0.35053572]
["bitfinex-derivatives","BTCF0:USTF0",1730695366947,0.001,69225.0,69224.0,0.3805453]
["bitfinex-derivatives","BTCF0:USTF0",1730695369650,0.001,69225.0,69224.0,0.38048698]
["bitfinex-derivatives","BTCF0:USTF0",1730695372553,0.3608,69230.0,69224.0,0.38048698]
["bitfinex-derivatives","BTCF0:USTF0",1730695372554,0.3608,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730695372752,0.3608,69230.0,69229.0,0.34649974]
["bitfinex-derivatives","BTCF0:USTF0",1730695372953,0.3608,69230.0,69229.0,0.2601724]
["bitfinex-derivatives","BTCF0:USTF0",1730695373449,0.3608,69230.0,69229.0,0.1634217]
["bitfinex-derivatives","BTCF0:USTF0",1730695373842,0.3608,69230.0,69229.0,0.1684217]
["bitfinex-derivatives","BTCF0:USTF0",1730695375754,0.3608,69230.0,69229.0,0.1734217]
["bitfinex-derivatives","BTCF0:USTF0",1730695381462,0.3608,69230.0,69229.0,0.26983088]
["bitfinex-derivatives","BTCF0:USTF0",1730695387065,0.3608,69230.0,69229.0,0.26980159]
["bitfinex-derivatives","BTCF0:USTF0",1730695390462,0.3608,69230.0,69229.0,0.17865089]
["bitfinex-derivatives","BTCF0:USTF0",1730695391863,0.3608,69230.0,69229.0,0.17868105]
["bitfinex-derivatives","BTCF0:USTF0",1730695392259,0.3608,69230.0,69229.0,0.26499612]
["bitfinex-derivatives","BTCF0:USTF0",1730695393262,0.3608,69230.0,69229.0,0.17868105]
["bitfinex-derivatives","BTCF0:USTF0",1730695393566,0.3608,69230.0,69229.0,0.26497626]
["bitfinex-derivatives","BTCF0:USTF0",1730695394074,0.3608,69230.0,69229.0,0.35612696]
["bitfinex-derivatives","BTCF0:USTF0",1730695394365,0.3608,69230.0,69229.0,0.26983175]
["bitfinex-derivatives","BTCF0:USTF0",1730695394666,0.072265,69234.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730695394863,0.072265,69234.0,69233.0,0.16867605]
["bitfinex-derivatives","BTCF0:USTF0",1730695395473,0.5242157,69234.0,69233.0,0.09641005]
["bitfinex-derivatives","BTCF0:USTF0",1730695395768,0.072266,69233.0,69230.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695395964,0.0911507,69231.0,69229.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695396274,0.072269,69230.0,69229.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695396455,0.072269,69230.0,69228.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730695396853,0.072269,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730695398560,0.072269,69230.0,69229.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1730695399064,0.072269,69230.0,69229.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1730695400268,0.433069,69230.0,69229.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1730695405166,0.433069,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695406464,0.433069,69230.0,69229.0,0.06751194]
["bitfinex-derivatives","BTCF0:USTF0",1730695407170,0.433069,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695408070,0.433069,69230.0,69229.0,0.06751967]
["bitfinex-derivatives","BTCF0:USTF0",1730695409163,0.5242197,69230.0,69229.0,0.06751967]
["bitfinex-derivatives","BTCF0:USTF0",1730695409370,0.531909,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695409876,0.6230597,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695410474,1.0564197,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695411575,1.08832681,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695411968,1.12538843,69230.0,69229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730695412665,1.12538843,69230.0,69229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730695412867,1.12638843,69230.0,69229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730695413274,1.12638843,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695413473,1.13338843,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695414175,0.072286,69214.0,69213.0,0.02984652]
["bitfinex-derivatives","BTCF0:USTF0",1730695414367,0.07229,69210.0,69209.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1730695414571,0.1634407,69210.0,69209.0,0.00216726]
["bitfinex-derivatives","BTCF0:USTF0",1730695415574,0.1634407,69210.0,69209.0,0.01616726]
["bitfinex-derivatives","BTCF0:USTF0",1730695416868,0.1644407,69210.0,69209.0,0.02916726]
["bitfinex-derivatives","BTCF0:USTF0",1730695417379,0.1644407,69210.0,69209.0,0.01516726]
["bitfinex-derivatives","BTCF0:USTF0",1730695417672,0.1654407,69210.0,69209.0,0.02816726]
["bitfinex-derivatives","BTCF0:USTF0",1730695418364,0.1644407,69210.0,69209.0,0.01616726]
["bitfinex-derivatives","BTCF0:USTF0",1730695418569,0.1654407,69210.0,69209.0,0.02816726]
["bitfinex-derivatives","BTCF0:USTF0",1730695419974,0.19563826,69210.0,69209.0,0.02816726]
["bitfinex-derivatives","BTCF0:USTF0",1730695420969,0.19563826,69210.0,69209.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695421171,0.28678896,69210.0,69209.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695421375,0.72026896,69210.0,69209.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695422272,0.62911826,69210.0,69209.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695423076,0.63811826,69210.0,69209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730695423283,0.72926896,69210.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730695423488,0.8850507,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730695423689,0.9838507,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730695424486,0.9838507,69201.0,69200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730695424984,0.9858507,69201.0,69200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730695426284,0.9878507,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730695427983,1.01772492,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730695428694,1.01772492,69201.0,69189.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730695428695,0.072311,69190.0,69189.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730695428877,0.5242617,69190.0,69189.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730695429077,0.6230617,69190.0,69189.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730695429483,0.6230617,69190.0,69177.0,0.00216808]
["bitfinex-derivatives","BTCF0:USTF0",1730695429484,0.072323,69180.0,69177.0,0.00216808]
["bitfinex-derivatives","BTCF0:USTF0",1730695429782,0.1634737,69180.0,69178.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730695430086,0.3608,69179.0,69178.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730695431378,0.3618,69179.0,69178.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730695431579,0.435123,69179.0,69178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730695432181,0.533923,69179.0,69178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730695433083,0.6250737,69179.0,69178.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730695433281,0.533923,69179.0,69178.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730695433682,0.532923,69179.0,69178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730695433884,0.533923,69179.0,69178.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730695434276,0.6240737,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695434582,0.6551009,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695434889,0.5262737,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695435187,0.31213399,69179.0,69178.0,0.1724747]
["bitfinex-derivatives","BTCF0:USTF0",1730695435388,0.16243399,69179.0,69178.0,0.1724747]
["bitfinex-derivatives","BTCF0:USTF0",1730695435578,0.16243399,69179.0,69178.0,0.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1730695436381,0.16243399,69179.0,69178.0,0.1724747]
["bitfinex-derivatives","BTCF0:USTF0",1730695437288,0.002,69179.0,69178.0,0.13884367]
["bitfinex-derivatives","BTCF0:USTF0",1730695438385,0.002,69179.0,69178.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1730695440395,0.002,69179.0,69178.0,0.11216135]
["bitfinex-derivatives","BTCF0:USTF0",1730695442384,0.002,69179.0,69178.0,0.18404926]
["bitfinex-derivatives","BTCF0:USTF0",1730695442792,0.002,69179.0,69178.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1730695442793,0.3628,69179.0,69178.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1730695443092,0.435123,69179.0,69178.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1730695443291,0.435123,69179.0,69178.0,0.06642225]
["bitfinex-derivatives","BTCF0:USTF0",1730695443489,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695445495,0.435123,69179.0,69178.0,0.06642225]
["bitfinex-derivatives","BTCF0:USTF0",1730695447294,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695447891,0.435123,69179.0,69178.0,0.06647154]
["bitfinex-derivatives","BTCF0:USTF0",1730695448186,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695457611,0.57408895,69179.0,69178.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1730695457817,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695457997,0.435123,69179.0,69178.0,0.05220899]
["bitfinex-derivatives","BTCF0:USTF0",1730695458200,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695458407,0.435123,69179.0,69178.0,0.05220899]
["bitfinex-derivatives","BTCF0:USTF0",1730695458811,0.435123,69179.0,69178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730695459116,0.434123,69179.0,69177.0,0.04320899]
["bitfinex-derivatives","BTCF0:USTF0",1730695459317,0.6472717,69178.0,69177.0,0.04320899]
["bitfinex-derivatives","BTCF0:USTF0",1730695460301,0.6472717,69178.0,69177.0,0.04420899]
["bitfinex-derivatives","BTCF0:USTF0",1730695460508,0.6472717,69178.0,69177.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1730695460509,0.63014785,69178.0,69177.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1730695460704,0.63014785,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695461305,0.538924,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695461505,0.440124,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695461900,0.440124,69178.0,69175.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695461901,0.538924,69178.0,69175.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695462209,0.543924,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695463007,0.538924,69178.0,69175.0,0.07188791]
["bitfinex-derivatives","BTCF0:USTF0",1730695463311,0.543924,69178.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695463697,0.438124,69178.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695463902,0.438124,69178.0,69167.0,0.0746047]
["bitfinex-derivatives","BTCF0:USTF0",1730695463903,0.3728,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695464709,0.3728,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730695465301,0.3728,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730695465302,0.3678,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730695465611,0.3728,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730695466208,0.3728,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730695467515,0.012,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730695468319,0.36220001,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730695468520,0.072312,69189.0,69180.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1730695468812,0.072313,69189.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730695469017,0.072313,69189.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730695469206,0.072313,69189.0,69180.0,0.18219194]
["bitfinex-derivatives","BTCF0:USTF0",1730695469207,0.072313,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730695469716,0.100313,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730695469908,0.028,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730695470820,0.014,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730695471019,0.028,69189.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730695471716,0.028,69189.0,69187.0,0.05758803]
["bitfinex-derivatives","BTCF0:USTF0",1730695471917,0.028,69189.0,69184.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730695471918,0.011,69189.0,69188.0,0.23796508]
["bitfinex-derivatives","BTCF0:USTF0",1730695472109,0.3608,69208.0,69188.0,0.61887342]
["bitfinex-derivatives","BTCF0:USTF0",1730695472312,0.0723,69201.0,69200.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695472512,0.13898724,69201.0,69198.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695472919,0.13898724,69201.0,69197.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695473120,0.072303,69198.0,69197.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695473315,0.072303,69198.0,69196.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695473815,0.16198724,69201.0,69196.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695474016,0.14998724,69201.0,69196.0,0.04315167]
["bitfinex-derivatives","BTCF0:USTF0",1730695474323,0.23428724,69201.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695475316,0.22328724,69201.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695475623,0.21128724,69201.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730695475918,0.0723,69201.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730695476309,0.3608,69202.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695476513,0.072303,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695476819,0.072303,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695477027,0.072303,69198.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695477224,0.072303,69198.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695478534,0.072303,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695479025,0.072303,69198.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695479231,0.012,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695479533,0.012,69198.0,69197.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730695479724,0.012,69198.0,69197.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730695480236,0.012,69198.0,69197.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730695481922,0.006,69198.0,69197.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730695482224,0.012,69198.0,69197.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730695483025,0.012,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695486024,0.012,69198.0,69197.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730695487329,0.012,69198.0,69197.0,0.16547206]
["bitfinex-derivatives","BTCF0:USTF0",1730695488424,0.012,69198.0,69197.0,0.19533241]
["bitfinex-derivatives","BTCF0:USTF0",1730695489318,0.012,69198.0,69197.0,0.24308998]
["bitfinex-derivatives","BTCF0:USTF0",1730695495231,0.012,69198.0,69197.0,0.30065325]
["bitfinex-derivatives","BTCF0:USTF0",1730695496323,0.012,69198.0,69197.0,0.24308998]
["bitfinex-derivatives","BTCF0:USTF0",1730695497136,0.012,69198.0,69197.0,0.67664998]
["bitfinex-derivatives","BTCF0:USTF0",1730695497726,0.0329,69214.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730695497935,0.0617,69225.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695498131,0.07228,69220.0,69214.0,0.1154188]
["bitfinex-derivatives","BTCF0:USTF0",1730695498341,0.07228,69220.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695498637,0.072281,69219.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695499038,0.072284,69217.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695499234,0.072284,69217.0,69214.0,0.11540741]
["bitfinex-derivatives","BTCF0:USTF0",1730695500343,0.072284,69217.0,69214.0,0.11540916]
["bitfinex-derivatives","BTCF0:USTF0",1730695500542,0.072284,69217.0,69214.0,0.11640915]
["bitfinex-derivatives","BTCF0:USTF0",1730695500738,0.03249932,69216.0,69214.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730695500940,0.03471747,69215.0,69214.0,0.1040674]
["bitfinex-derivatives","BTCF0:USTF0",1730695502133,0.03254913,69215.0,69214.0,0.1040674]
["bitfinex-derivatives","BTCF0:USTF0",1730695506637,0.133975,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730695506844,0.20439202,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730695507839,0.20439202,69225.0,69224.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730695508135,0.13211702,69225.0,69224.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730695508644,0.0617,69225.0,69224.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730695514751,0.15284907,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695514951,0.22512407,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695515553,0.133975,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695515753,0.072278,69222.0,69217.0,0.16343207]
["bitfinex-derivatives","BTCF0:USTF0",1730695516058,0.43044,69221.0,69217.0,0.16343207]
["bitfinex-derivatives","BTCF0:USTF0",1730695516257,0.06964,69220.0,69217.0,0.16343207]
["bitfinex-derivatives","BTCF0:USTF0",1730695517052,0.06964,69220.0,69217.0,0.16443207]
["bitfinex-derivatives","BTCF0:USTF0",1730695517251,0.06964,69220.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695517452,0.14450247,69219.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695517658,0.27296905,69219.0,69217.0,0.09207093]
["bitfinex-derivatives","BTCF0:USTF0",1730695517856,0.27296905,69218.0,69217.0,0.09307093]
["bitfinex-derivatives","BTCF0:USTF0",1730695518047,0.11401634,69218.0,69217.0,0.09307093]
["bitfinex-derivatives","BTCF0:USTF0",1730695518248,0.11401634,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695518456,0.27296905,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695518659,0.16587077,69218.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695518868,0.16587077,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695519052,0.32482348,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695519247,0.16587077,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695519455,0.16587077,69218.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695519761,0.11601634,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695519957,0.2746763,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695520162,0.32653073,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695520756,0.32655122,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695520961,0.16787077,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695521264,0.28913695,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695521460,0.26029507,69218.0,69217.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730695521962,0.26029507,69218.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695522456,0.26031429,69218.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695522766,0.11601634,69218.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695523765,0.002,69218.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695524270,0.002,69218.0,69217.0,0.09314907]
["bitfinex-derivatives","BTCF0:USTF0",1730695524465,0.074282,69218.0,69217.0,0.09314907]
["bitfinex-derivatives","BTCF0:USTF0",1730695525764,0.074282,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695527766,0.10432834,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695528368,0.002,69218.0,69217.0,0.09314907]
["bitfinex-derivatives","BTCF0:USTF0",1730695528564,0.002,69218.0,69217.0,0.16543207]
["bitfinex-derivatives","BTCF0:USTF0",1730695528769,0.002,69218.0,69217.0,0.66050457]
["bitfinex-derivatives","BTCF0:USTF0",1730695529064,0.002,69218.0,69217.0,0.61738114]
["bitfinex-derivatives","BTCF0:USTF0",1730695530063,0.001,69218.0,69217.0,0.61738114]
["bitfinex-derivatives","BTCF0:USTF0",1730695531164,0.001,69218.0,69217.0,0.52623207]
["bitfinex-derivatives","BTCF0:USTF0",1730695533868,0.001,69218.0,69217.0,0.55613242]
["bitfinex-derivatives","BTCF0:USTF0",1730695534064,0.001,69218.0,69217.0,0.61370398]
["bitfinex-derivatives","BTCF0:USTF0",1730695534265,0.001,69218.0,69217.0,0.25290398]
["bitfinex-derivatives","BTCF0:USTF0",1730695534578,0.001,69218.0,69217.0,0.19533242]
["bitfinex-derivatives","BTCF0:USTF0",1730695539080,0.03326235,69218.0,69217.0,0.19533242]
["bitfinex-derivatives","BTCF0:USTF0",1730695540778,0.07067071,69218.0,69217.0,0.19533242]
["bitfinex-derivatives","BTCF0:USTF0",1730695542067,0.07062391,69218.0,69217.0,0.19533242]
["bitfinex-derivatives","BTCF0:USTF0",1730695542467,0.03321768,69218.0,69217.0,0.28648149]
["bitfinex-derivatives","BTCF0:USTF0",1730695542672,0.001,69218.0,69217.0,0.64728149]
["bitfinex-derivatives","BTCF0:USTF0",1730695543075,0.07075174,69218.0,69217.0,0.55613242]
["bitfinex-derivatives","BTCF0:USTF0",1730695544078,0.07075174,69218.0,69217.0,0.64728149]
["bitfinex-derivatives","BTCF0:USTF0",1730695544380,0.07075174,69218.0,69217.0,0.55613242]
["bitfinex-derivatives","BTCF0:USTF0",1730695545668,0.07075174,69218.0,69217.0,0.64728149]
["bitfinex-derivatives","BTCF0:USTF0",1730695545865,0.001,69218.0,69217.0,0.64728149]
["bitfinex-derivatives","BTCF0:USTF0",1730695546179,0.00216734,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730695546362,0.00216734,69229.0,69228.0,0.16342107]
["bitfinex-derivatives","BTCF0:USTF0",1730695548472,0.00216734,69229.0,69228.0,0.16442107]
["bitfinex-derivatives","BTCF0:USTF0",1730695548877,0.00216734,69229.0,69228.0,0.16542107]
["bitfinex-derivatives","BTCF0:USTF0",1730695551875,0.00216734,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695553972,0.14650589,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695554167,0.21713946,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695554380,0.26150592,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695554977,0.11716737,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695556470,0.17918962,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695556670,0.26150244,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695558568,0.11716737,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695560679,0.11717801,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695560890,0.00216734,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695561475,0.00216734,69229.0,69228.0,0.62972178]
["bitfinex-derivatives","BTCF0:USTF0",1730695562179,0.00216734,69229.0,69228.0,0.19636178]
["bitfinex-derivatives","BTCF0:USTF0",1730695562481,0.433063,69237.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730695562785,0.433063,69237.0,69236.0,0.16341207]
["bitfinex-derivatives","BTCF0:USTF0",1730695563993,0.433063,69237.0,69236.0,0.16541207]
["bitfinex-derivatives","BTCF0:USTF0",1730695564382,0.433063,69237.0,69236.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730695565682,0.433063,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695565881,0.072269,69230.0,69223.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730695566089,0.072269,69230.0,69227.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730695566090,0.4225,69229.0,69227.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730695567091,0.4225,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730695567280,0.3919,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730695568587,0.3919,69229.0,69228.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730695568983,0.3919,69229.0,69228.0,0.11647072]
["bitfinex-derivatives","BTCF0:USTF0",1730695569486,0.3919,69229.0,69228.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730695570195,0.3939,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695572786,0.3939,69229.0,69228.0,0.13184356]
["bitfinex-derivatives","BTCF0:USTF0",1730695572986,0.3939,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695573383,0.3939,69229.0,69228.0,0.13184356]
["bitfinex-derivatives","BTCF0:USTF0",1730695574293,0.3939,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695574492,0.3939,69229.0,69228.0,0.13184356]
["bitfinex-derivatives","BTCF0:USTF0",1730695575900,0.42657726,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695578105,0.42661297,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695583703,0.39551297,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695584010,0.3628,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695586006,0.3628,69229.0,69228.0,0.13188394]
["bitfinex-derivatives","BTCF0:USTF0",1730695586299,0.3628,69229.0,69228.0,0.13188536]
["bitfinex-derivatives","BTCF0:USTF0",1730695586506,0.435071,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695586700,0.435071,69229.0,69228.0,0.13188622]
["bitfinex-derivatives","BTCF0:USTF0",1730695586906,0.435071,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695587105,0.435071,69229.0,69228.0,0.13189051]
["bitfinex-derivatives","BTCF0:USTF0",1730695587500,0.435071,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695587898,0.3628,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695588611,0.435071,69229.0,69228.0,0.13190169]
["bitfinex-derivatives","BTCF0:USTF0",1730695591001,0.46771194,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695599011,0.435071,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695601623,0.074271,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695606114,0.14492637,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695606519,0.10696597,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695607125,0.14492066,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730695608928,0.14492066,69229.0,69228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695609413,0.10696597,69229.0,69228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695611418,0.14497299,69229.0,69228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695611620,0.10696597,69229.0,69228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695613625,0.10696597,69229.0,69210.0,0.15524907]
["bitfinex-derivatives","BTCF0:USTF0",1730695613626,0.73244211,69229.0,69210.0,0.15524907]
["bitfinex-derivatives","BTCF0:USTF0",1730695613834,0.73244211,69229.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695613835,0.3608,69217.0,69214.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730695614020,0.072284,69216.0,69215.0,0.16919981]
["bitfinex-derivatives","BTCF0:USTF0",1730695614628,0.072284,69216.0,69214.0,0.16343507]
["bitfinex-derivatives","BTCF0:USTF0",1730695614828,0.072284,69216.0,69214.0,0.23533873]
["bitfinex-derivatives","BTCF0:USTF0",1730695615222,0.072284,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695616023,0.074284,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695616829,0.074284,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695617330,0.076284,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695617732,0.074284,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695618027,0.076284,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695618627,0.076284,69216.0,69215.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1730695618828,0.076284,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695619023,0.076284,69216.0,69215.0,0.05960112]
["bitfinex-derivatives","BTCF0:USTF0",1730695619323,0.004,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695621141,0.004,69216.0,69215.0,0.171403]
["bitfinex-derivatives","BTCF0:USTF0",1730695621530,0.076284,69216.0,69215.0,0.171403]
["bitfinex-derivatives","BTCF0:USTF0",1730695622029,0.076284,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695622340,0.004,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695623137,0.004,69216.0,69215.0,0.17132792]
["bitfinex-derivatives","BTCF0:USTF0",1730695623332,0.004,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695624041,0.004,69216.0,69215.0,0.17135213]
["bitfinex-derivatives","BTCF0:USTF0",1730695624340,0.076284,69216.0,69215.0,0.17135213]
["bitfinex-derivatives","BTCF0:USTF0",1730695626837,0.076284,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695627541,0.004,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695629041,0.076284,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695635246,0.004,69216.0,69215.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730695636950,0.004,69216.0,69215.0,0.136585]
["bitfinex-derivatives","BTCF0:USTF0",1730695637246,0.3608,69225.0,69215.0,1.02197407]
["bitfinex-derivatives","BTCF0:USTF0",1730695637551,0.3608,69225.0,69224.0,0.25457414]
["bitfinex-derivatives","BTCF0:USTF0",1730695637746,0.0307,69232.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730695638047,0.0307,69232.0,69229.0,0.16342007]
["bitfinex-derivatives","BTCF0:USTF0",1730695638539,0.36228,69233.0,69229.0,0.16342007]
["bitfinex-derivatives","BTCF0:USTF0",1730695638743,0.3608,69233.0,69229.0,0.22099851]
["bitfinex-derivatives","BTCF0:USTF0",1730695638945,0.3608,69233.0,69229.0,0.16342007]
["bitfinex-derivatives","BTCF0:USTF0",1730695639255,0.00416721,69230.0,69229.0,0.22197426]
["bitfinex-derivatives","BTCF0:USTF0",1730695639948,0.00416721,69230.0,69229.0,0.22297426]
["bitfinex-derivatives","BTCF0:USTF0",1730695640544,0.00416721,69230.0,69229.0,0.13182519]
["bitfinex-derivatives","BTCF0:USTF0",1730695640748,0.00416721,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730695640945,0.00416721,69230.0,69229.0,0.16542007]
["bitfinex-derivatives","BTCF0:USTF0",1730695642050,0.00416721,69230.0,69229.0,0.22297426]
["bitfinex-derivatives","BTCF0:USTF0",1730695643433,0.00416721,69230.0,69229.0,0.55643963]
["bitfinex-derivatives","BTCF0:USTF0",1730695643735,0.002,69230.0,69229.0,0.6475887]
["bitfinex-derivatives","BTCF0:USTF0",1730695643938,0.002,69230.0,69229.0,0.55643963]
["bitfinex-derivatives","BTCF0:USTF0",1730695644143,0.0307,69249.0,69229.0,1.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1730695644347,0.0307,69249.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695644539,0.06436583,69249.0,69248.0,0.16340007]
["bitfinex-derivatives","BTCF0:USTF0",1730695645640,0.06436583,69249.0,69248.0,0.16440007]
["bitfinex-derivatives","BTCF0:USTF0",1730695646852,0.06436583,69249.0,69248.0,0.16540007]
["bitfinex-derivatives","BTCF0:USTF0",1730695647149,0.0307,69249.0,69248.0,0.16540007]
["bitfinex-derivatives","BTCF0:USTF0",1730695649956,0.0304,69250.0,69248.0,0.09314907]
["bitfinex-derivatives","BTCF0:USTF0",1730695650150,0.0304,69250.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730695651141,0.3608,69252.0,69248.0,0.09314907]
["bitfinex-derivatives","BTCF0:USTF0",1730695651342,0.3608,69268.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695651957,0.09114907,69266.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695652163,0.12191328,69266.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695652348,0.03076421,69266.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695653252,0.072233,69265.0,69256.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730695653451,0.072233,69265.0,69256.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730695655555,0.3608,69268.0,69256.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730695656248,0.07223,69268.0,69267.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730695657358,0.07223,69268.0,69267.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730695657754,0.07223,69268.0,69267.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730695658660,0.14646053,69268.0,69267.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730695659157,0.14646053,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695659356,0.19175082,69268.0,69266.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730695659657,0.07423053,69267.0,69266.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730695659853,0.11939414,69267.0,69266.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730695660054,0.07423053,69267.0,69266.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730695660546,0.07404591,69267.0,69266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695660749,0.07404591,69267.0,69266.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730695661147,0.07404591,69267.0,69266.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730695661351,0.07404591,69267.0,69266.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730695664553,0.07404591,69267.0,69266.0,0.16538107]
["bitfinex-derivatives","BTCF0:USTF0",1730695666567,0.03426391,69267.0,69266.0,0.16538107]
["bitfinex-derivatives","BTCF0:USTF0",1730695666754,0.3608,69272.0,69271.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730695666959,0.0631,69278.0,69271.0,0.16337607]
["bitfinex-derivatives","BTCF0:USTF0",1730695667160,0.3608,69286.0,69278.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730695667161,0.072213,69284.0,69278.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730695667464,0.3608,69286.0,69278.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730695667763,0.072212,69285.0,69278.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730695667960,0.072214,69284.0,69278.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730695669466,0.072214,69284.0,69278.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730695670170,0.072214,69284.0,69278.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730695673463,0.3608,69280.0,69278.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730695673665,0.13678412,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695679769,0.16722218,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695680075,0.13678412,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695681567,0.13678412,69279.0,69278.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730695681770,0.2579559,69279.0,69278.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730695682371,0.2579559,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695682672,0.2579559,69279.0,69267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730695682673,0.07223,69268.0,69267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730695682872,0.072234,69264.0,69259.0,0.45282907]
["bitfinex-derivatives","BTCF0:USTF0",1730695683081,0.19321774,69264.0,69263.0,0.16554967]
["bitfinex-derivatives","BTCF0:USTF0",1730695683279,0.33760887,69264.0,69263.0,0.16554967]
["bitfinex-derivatives","BTCF0:USTF0",1730695684484,0.19321774,69264.0,69263.0,0.16554967]
["bitfinex-derivatives","BTCF0:USTF0",1730695684983,0.33734697,69264.0,69263.0,0.16554967]
["bitfinex-derivatives","BTCF0:USTF0",1730695685278,0.19421774,69264.0,69263.0,0.0754006]
["bitfinex-derivatives","BTCF0:USTF0",1730695685474,0.33834697,69264.0,69263.0,0.0754006]
["bitfinex-derivatives","BTCF0:USTF0",1730695685678,0.33834697,69264.0,69263.0,0.0764006]
["bitfinex-derivatives","BTCF0:USTF0",1730695685872,0.33834697,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695686277,0.19421774,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695686480,0.21740138,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695687084,0.19421774,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695687871,0.43681018,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695688077,0.33303547,69264.0,69263.0,0.0041656]
["bitfinex-derivatives","BTCF0:USTF0",1730695688278,0.072247,69252.0,69250.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730695688477,0.072247,69252.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695688478,0.12098374,69251.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730695688679,0.3608,69255.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730695688878,0.072248,69251.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730695689079,0.103845,69254.0,69251.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730695689268,0.0316,69254.0,69253.0,0.21106273]
["bitfinex-derivatives","BTCF0:USTF0",1730695689475,0.072238,69261.0,69259.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730695689676,0.072238,69261.0,69260.0,0.21105573]
["bitfinex-derivatives","BTCF0:USTF0",1730695689874,0.36220001,69264.0,69260.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695690174,0.072234,69265.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730695690573,0.072234,69265.0,69260.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695690773,0.072234,69265.0,69264.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695691879,0.074234,69265.0,69264.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695692081,0.074234,69265.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730695692281,0.072235,69263.0,69260.0,0.13981773]
["bitfinex-derivatives","BTCF0:USTF0",1730695692478,0.072236,69262.0,69261.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730695693285,0.072238,69261.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730695693880,0.072238,69261.0,69255.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730695694081,0.438033,69265.0,69261.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730695694386,0.072238,69260.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730695695583,0.3608,69259.0,69251.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730695695785,0.3608,69259.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695695786,0.072248,69252.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695695988,0.072248,69251.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695696289,0.03347128,69250.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695696502,0.03347128,69249.0,69248.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730695697284,0.072248,69251.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695697589,0.03351414,69250.0,69249.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730695698082,0.072248,69251.0,69249.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730695698486,0.074248,69251.0,69249.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730695698883,0.001,69250.0,69249.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730695699080,0.003,69250.0,69249.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730695699582,0.072248,69251.0,69249.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730695699794,0.075248,69251.0,69249.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730695700783,0.072249,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695700988,0.10523434,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695701187,0.10523434,69250.0,69236.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730695701188,0.072254,69245.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695701491,0.072254,69245.0,69231.0,0.433068]
["bitfinex-derivatives","BTCF0:USTF0",1730695701492,0.072266,69234.0,69231.0,0.433068]
["bitfinex-derivatives","BTCF0:USTF0",1730695701987,0.072266,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695702190,0.072266,69234.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730695702590,0.072266,69233.0,69232.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730695703595,0.072267,69232.0,69231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730695703795,0.072267,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695704294,0.004,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695704597,0.001,69234.0,69233.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730695704785,0.3608,69244.0,69232.0,0.13981773]
["bitfinex-derivatives","BTCF0:USTF0",1730695704988,0.3608,69244.0,69239.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695705797,0.072258,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730695706500,0.072258,69242.0,69239.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1730695706894,0.072258,69242.0,69239.0,0.21107773]
["bitfinex-derivatives","BTCF0:USTF0",1730695707097,0.072258,69242.0,69240.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730695707903,0.083258,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695708494,0.075258,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695708694,0.083258,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695708898,0.080258,69242.0,69240.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730695709100,0.083258,69242.0,69240.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730695709599,0.083258,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695710886,0.075258,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695711200,0.011,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730695711587,0.008,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730695711795,0.011,69242.0,69241.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730695714905,0.011,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695714906,0.083257,69242.0,69241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695715301,0.083257,69242.0,69230.0,0.05741751]
["bitfinex-derivatives","BTCF0:USTF0",1730695715302,0.516537,69242.0,69230.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695715598,0.3608,69232.0,69226.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695715790,0.072269,69230.0,69224.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695715992,0.16628,69231.0,69224.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695716293,0.16628,69231.0,69221.0,0.05741751]
["bitfinex-derivatives","BTCF0:USTF0",1730695716294,0.16628,69231.0,69225.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695716498,0.072274,69226.0,69225.0,0.04297825]
["bitfinex-derivatives","BTCF0:USTF0",1730695717303,0.072274,69226.0,69223.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730695717488,0.072275,69225.0,69223.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730695717892,0.3608,69226.0,69224.0,0.04311465]
["bitfinex-derivatives","BTCF0:USTF0",1730695718197,0.072275,69225.0,69224.0,0.04311465]
["bitfinex-derivatives","BTCF0:USTF0",1730695718501,0.072276,69224.0,69220.0,0.12969751]
["bitfinex-derivatives","BTCF0:USTF0",1730695718700,0.072276,69224.0,69223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695718900,0.072276,69224.0,69223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730695719291,0.072276,69224.0,69223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695720196,0.3608,69226.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730695720503,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730695720696,0.001,69224.0,69220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695720896,0.21109673,69221.0,69220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695721095,0.23897773,69221.0,69217.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1730695721291,0.433082,69218.0,69217.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1730695721691,0.433082,69218.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695721692,0.07229,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730695721904,0.3608,69218.0,69204.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730695721905,0.3608,69211.0,69204.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730695722103,0.072297,69205.0,69200.0,0.07246439]
["bitfinex-derivatives","BTCF0:USTF0",1730695722299,0.3608,69211.0,69200.0,0.07246439]
["bitfinex-derivatives","BTCF0:USTF0",1730695722300,0.072297,69204.0,69201.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730695722794,0.072297,69204.0,69200.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1730695722996,0.072297,69204.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730695723605,0.072295,69206.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730695724508,0.072296,69205.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730695725005,0.10116,69210.0,69202.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730695725006,0.072292,69209.0,69202.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730695725308,0.001,69206.0,69202.0,0.100299]
["bitfinex-derivatives","BTCF0:USTF0",1730695725510,0.001,69206.0,69202.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1730695725713,0.001,69206.0,69202.0,0.100299]
["bitfinex-derivatives","BTCF0:USTF0",1730695726212,0.001,69206.0,69204.0,0.04310995]
["bitfinex-derivatives","BTCF0:USTF0",1730695726213,0.073295,69206.0,69204.0,0.04310995]
["bitfinex-derivatives","BTCF0:USTF0",1730695726517,0.073295,69206.0,69202.0,0.100299]
["bitfinex-derivatives","BTCF0:USTF0",1730695726518,0.001,69206.0,69203.0,0.04310995]
["bitfinex-derivatives","BTCF0:USTF0",1730695726705,0.072297,69204.0,69203.0,0.04310995]
["bitfinex-derivatives","BTCF0:USTF0",1730695727706,0.072297,69204.0,69203.0,0.05710995]
["bitfinex-derivatives","BTCF0:USTF0",1730695728403,0.073297,69204.0,69203.0,0.05710995]
["bitfinex-derivatives","BTCF0:USTF0",1730695728807,0.073297,69204.0,69203.0,0.07110995]
["bitfinex-derivatives","BTCF0:USTF0",1730695730511,0.001,69204.0,69203.0,0.14340795]
["bitfinex-derivatives","BTCF0:USTF0",1730695730711,0.001,69204.0,69203.0,0.100298]
["bitfinex-derivatives","BTCF0:USTF0",1730695733409,0.3608,69211.0,69203.0,0.59119693]
["bitfinex-derivatives","BTCF0:USTF0",1730695733711,0.3608,69211.0,69210.0,0.21110773]
["bitfinex-derivatives","BTCF0:USTF0",1730695734708,0.3618,69211.0,69210.0,0.21110773]
["bitfinex-derivatives","BTCF0:USTF0",1730695734906,0.3618,69211.0,69210.0,0.21710773]
["bitfinex-derivatives","BTCF0:USTF0",1730695736624,0.434089,69211.0,69210.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1730695737822,0.434089,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695739922,0.57290673,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695742322,0.60355512,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695744425,0.60355512,69211.0,69210.0,0.05703421]
["bitfinex-derivatives","BTCF0:USTF0",1730695744426,0.70375512,69211.0,69210.0,0.05703421]
["bitfinex-derivatives","BTCF0:USTF0",1730695744826,0.70375512,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695745024,0.70375512,69211.0,69210.0,0.05717527]
["bitfinex-derivatives","BTCF0:USTF0",1730695745529,0.70375512,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695747326,0.57290673,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695747533,0.3618,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695747732,0.3618,69211.0,69210.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1730695748035,0.3618,69211.0,69210.0,0.18379597]
["bitfinex-derivatives","BTCF0:USTF0",1730695749139,0.3618,69211.0,69210.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1730695749439,0.3618,69211.0,69210.0,0.14393013]
["bitfinex-derivatives","BTCF0:USTF0",1730695749626,0.3618,69211.0,69210.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1730695750026,0.001,69211.0,69210.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1730695750837,0.001,69211.0,69210.0,0.15834016]
["bitfinex-derivatives","BTCF0:USTF0",1730695751041,0.36296766,69218.0,69210.0,0.54490187]
["bitfinex-derivatives","BTCF0:USTF0",1730695751335,0.36296766,69218.0,69217.0,0.12996405]
["bitfinex-derivatives","BTCF0:USTF0",1730695751635,0.36296766,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730695752237,0.36296766,69218.0,69217.0,0.12994518]
["bitfinex-derivatives","BTCF0:USTF0",1730695752821,0.00216766,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730695753228,0.00616766,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730695754128,0.01016766,69218.0,69217.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730695755030,0.01016766,69218.0,69217.0,0.13091028]
["bitfinex-derivatives","BTCF0:USTF0",1730695755838,0.14898539,69218.0,69217.0,0.05862728]
["bitfinex-derivatives","BTCF0:USTF0",1730695756138,0.22126739,69218.0,69217.0,0.05862728]
["bitfinex-derivatives","BTCF0:USTF0",1730695757150,0.21909973,69218.0,69217.0,0.05862728]
["bitfinex-derivatives","BTCF0:USTF0",1730695757450,0.21909973,69218.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695761448,0.24886686,69218.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695763351,0.70922686,69218.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695763548,0.072285,69215.0,69214.0,0.07204048]
["bitfinex-derivatives","BTCF0:USTF0",1730695763950,0.505725,69215.0,69214.0,0.07204048]
["bitfinex-derivatives","BTCF0:USTF0",1730695764860,0.508725,69215.0,69214.0,0.07204048]
["bitfinex-derivatives","BTCF0:USTF0",1730695765244,0.509725,69215.0,69214.0,0.07204048]
["bitfinex-derivatives","BTCF0:USTF0",1730695765448,0.07229,69210.0,69209.0,0.08644858]
["bitfinex-derivatives","BTCF0:USTF0",1730695765653,0.57190773,69210.0,69209.0,0.08644858]
["bitfinex-derivatives","BTCF0:USTF0",1730695766658,0.57290773,69210.0,69209.0,0.10044858]
["bitfinex-derivatives","BTCF0:USTF0",1730695767359,0.57290773,69210.0,69209.0,0.07164684]
["bitfinex-derivatives","BTCF0:USTF0",1730695767548,0.57390773,69210.0,69209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695767949,0.57390773,69210.0,69209.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1730695768556,0.57390773,69210.0,69209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695768752,0.57390773,69210.0,69209.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1730695769450,0.57390773,69210.0,69209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695771155,0.57390773,69210.0,69209.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1730695771750,0.57390773,69210.0,69209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695771957,0.57390773,69210.0,69209.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1730695772358,0.60358082,69210.0,69209.0,0.08464684]
["bitfinex-derivatives","BTCF0:USTF0",1730695772548,0.60358082,69210.0,69209.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730695773858,0.60358082,69210.0,69209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695774056,0.60758082,69210.0,69209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730695774457,0.61258082,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695779366,0.56493873,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695785366,0.66409873,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695788062,0.56493873,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695788263,0.66409873,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730695793767,0.66409873,69210.0,69209.0,0.04528707]
["bitfinex-derivatives","BTCF0:USTF0",1730695794469,0.66409873,69210.0,69199.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730695794470,1.18875437,69210.0,69203.0,0.04328707]
["bitfinex-derivatives","BTCF0:USTF0",1730695794769,1.18875437,69210.0,69199.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730695794770,0.45197564,69204.0,69199.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730695794970,0.45197564,69204.0,69192.0,0.11694858]
["bitfinex-derivatives","BTCF0:USTF0",1730695794971,0.18235128,69200.0,69192.0,0.11694858]
["bitfinex-derivatives","BTCF0:USTF0",1730695795272,0.52428364,69193.0,69192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730695797177,0.52428364,69193.0,69192.0,0.08823468]
["bitfinex-derivatives","BTCF0:USTF0",1730695797678,0.52428364,69193.0,69183.0,0.08671229]
["bitfinex-derivatives","BTCF0:USTF0",1730695797679,0.61545928,69193.0,69191.0,0.05773515]
["bitfinex-derivatives","BTCF0:USTF0",1730695797877,0.072309,69192.0,69191.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695798171,0.53928364,69193.0,69189.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695798377,0.16348664,69190.0,69189.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695798763,0.25466228,69190.0,69189.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695799267,0.072312,69189.0,69188.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695799577,0.26268764,69189.0,69188.0,0.0433088]
["bitfinex-derivatives","BTCF0:USTF0",1730695800572,0.26268764,69189.0,69186.0,0.14891079]
["bitfinex-derivatives","BTCF0:USTF0",1730695800573,0.0992,69189.0,69186.0,0.14891079]
["bitfinex-derivatives","BTCF0:USTF0",1730695800777,0.006,69190.0,69187.0,0.08783515]
["bitfinex-derivatives","BTCF0:USTF0",1730695801078,0.003,69189.0,69187.0,0.11883515]
["bitfinex-derivatives","BTCF0:USTF0",1730695801376,0.36220001,69192.0,69188.0,0.16348864]
["bitfinex-derivatives","BTCF0:USTF0",1730695801675,0.3608,69192.0,69191.0,0.05766583]
["bitfinex-derivatives","BTCF0:USTF0",1730695801873,0.07231,69191.0,69190.0,0.05766583]
["bitfinex-derivatives","BTCF0:USTF0",1730695802278,0.81425564,69192.0,69190.0,0.04325176]
["bitfinex-derivatives","BTCF0:USTF0",1730695802573,0.81425564,69192.0,69187.0,0.08966583]
["bitfinex-derivatives","BTCF0:USTF0",1730695802574,0.072312,69189.0,69188.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695802779,0.16348764,69189.0,69188.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695802979,0.16348764,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695803382,0.25466328,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695803568,0.25766328,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695804174,0.25466328,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695804379,0.25766328,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730695804576,0.25766328,69189.0,69187.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695804577,0.072313,69188.0,69187.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695805083,0.072314,69187.0,69186.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695805377,0.09117564,69187.0,69185.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695805568,0.52429064,69186.0,69185.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1730695806579,0.07232,69182.0,69181.0,0.08926583]
["bitfinex-derivatives","BTCF0:USTF0",1730695806783,0.16349564,69182.0,69181.0,0.08922856]
["bitfinex-derivatives","BTCF0:USTF0",1730695807881,0.16449564,69182.0,69181.0,0.10322856]
["bitfinex-derivatives","BTCF0:USTF0",1730695808087,0.16549564,69182.0,69181.0,0.11522856]
["bitfinex-derivatives","BTCF0:USTF0",1730695809181,0.16549564,69182.0,69181.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730695809782,0.16549564,69182.0,69181.0,0.11522856]
["bitfinex-derivatives","BTCF0:USTF0",1730695810973,0.19606914,69182.0,69181.0,0.11522856]
["bitfinex-derivatives","BTCF0:USTF0",1730695812383,0.19606914,69182.0,69181.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730695812875,0.19606914,69182.0,69181.0,0.11522856]
["bitfinex-derivatives","BTCF0:USTF0",1730695813184,0.19606914,69182.0,69181.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730695815281,0.19606914,69182.0,69181.0,0.11522856]
["bitfinex-derivatives","BTCF0:USTF0",1730695817274,0.19606914,69182.0,69181.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730695817878,0.19606914,69182.0,69181.0,0.11521964]
["bitfinex-derivatives","BTCF0:USTF0",1730695818274,0.19606914,69182.0,69181.0,0.08361964]
["bitfinex-derivatives","BTCF0:USTF0",1730695819192,0.19606914,69182.0,69181.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695819484,0.29530914,69182.0,69181.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695825286,0.29530914,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695831583,0.19606914,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695831784,0.26473564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695831984,0.19241564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695832785,0.19241564,69182.0,69181.0,3.12504846]
["bitfinex-derivatives","BTCF0:USTF0",1730695834994,0.19241564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695835999,0.002,69182.0,69181.0,3.18949664]
["bitfinex-derivatives","BTCF0:USTF0",1730695836496,0.002,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695836890,0.09317564,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695837385,0.09317564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695837386,0.16549564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695837790,0.16549564,69182.0,69181.0,3.12487102]
["bitfinex-derivatives","BTCF0:USTF0",1730695838495,0.09317564,69182.0,69181.0,3.12487102]
["bitfinex-derivatives","BTCF0:USTF0",1730695839794,0.09317564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695840096,0.12338064,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695841290,0.09317564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695841599,0.09317564,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695842100,0.002,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695842807,0.09317564,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695844603,0.002,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695845799,0.002,69182.0,69181.0,3.14166426]
["bitfinex-derivatives","BTCF0:USTF0",1730695846006,0.002,69182.0,69181.0,3.2328399]
["bitfinex-derivatives","BTCF0:USTF0",1730695846797,0.002,69182.0,69181.0,3.18949664]
["bitfinex-derivatives","BTCF0:USTF0",1730695848509,0.002,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695849394,0.09317564,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695854811,0.09317564,69182.0,69181.0,3.14166426]
["bitfinex-derivatives","BTCF0:USTF0",1730695855707,0.1242684,69182.0,69181.0,3.14166426]
["bitfinex-derivatives","BTCF0:USTF0",1730695855916,0.1242684,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695856712,0.09317564,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695858504,0.002,69182.0,69181.0,3.18949664]
["bitfinex-derivatives","BTCF0:USTF0",1730695858705,0.002,69182.0,69181.0,3.24728766]
["bitfinex-derivatives","BTCF0:USTF0",1730695858905,0.002,69182.0,69181.0,3.25479664]
["bitfinex-derivatives","BTCF0:USTF0",1730695860316,0.002,69182.0,69181.0,3.68843664]
["bitfinex-derivatives","BTCF0:USTF0",1730695861015,0.002,69182.0,69181.0,3.74617331]
["bitfinex-derivatives","BTCF0:USTF0",1730695861807,0.002,69182.0,69181.0,3.68843664]
["bitfinex-derivatives","BTCF0:USTF0",1730695862710,0.06952803,69182.0,69181.0,3.71942212]
["bitfinex-derivatives","BTCF0:USTF0",1730695862911,0.00216875,69196.0,69181.0,3.81059776]
["bitfinex-derivatives","BTCF0:USTF0",1730695863106,0.09117564,69185.0,69181.0,3.12228548]
["bitfinex-derivatives","BTCF0:USTF0",1730695863305,0.03631605,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730695863506,0.10863405,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730695863812,0.07232,69182.0,69181.0,3.02676]
["bitfinex-derivatives","BTCF0:USTF0",1730695864017,0.07232,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695864211,0.153033,69182.0,69181.0,3.006]
["bitfinex-derivatives","BTCF0:USTF0",1730695864619,0.153033,69182.0,69181.0,3.078321]
["bitfinex-derivatives","BTCF0:USTF0",1730695864818,0.153033,69182.0,69181.0,3.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730695865219,0.154033,69182.0,69181.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1730695865513,0.154033,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695865514,0.155033,69182.0,69181.0,3.026]
["bitfinex-derivatives","BTCF0:USTF0",1730695866218,0.155033,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695866419,0.082713,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695866915,0.08182132,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695867819,0.03742211,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695869916,0.002,69182.0,69181.0,3.098321]
["bitfinex-derivatives","BTCF0:USTF0",1730695870225,0.002,69182.0,69181.0,3.15605186]
["bitfinex-derivatives","BTCF0:USTF0",1730695870406,0.002,69182.0,69181.0,3.130621]
["bitfinex-derivatives","BTCF0:USTF0",1730695870906,0.002,69182.0,69181.0,3.16034428]
["bitfinex-derivatives","BTCF0:USTF0",1730695877923,0.03300535,69182.0,69181.0,3.16034428]
["bitfinex-derivatives","BTCF0:USTF0",1730695882929,0.002,69182.0,69181.0,3.16034428]
["bitfinex-derivatives","BTCF0:USTF0",1730695883323,0.03298358,69182.0,69181.0,3.16034428]
["bitfinex-derivatives","BTCF0:USTF0",1730695883827,0.0324,69193.0,69181.0,3.61283892]
["bitfinex-derivatives","BTCF0:USTF0",1730695884029,0.0324,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695884626,0.06860305,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695884935,0.0324,69193.0,69192.0,0.20677231]
["bitfinex-derivatives","BTCF0:USTF0",1730695885129,0.0344,69193.0,69192.0,0.20677231]
["bitfinex-derivatives","BTCF0:USTF0",1730695885931,0.0344,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695886526,0.0344,69193.0,69192.0,0.20677231]
["bitfinex-derivatives","BTCF0:USTF0",1730695886721,0.0414,69193.0,69192.0,0.20777231]
["bitfinex-derivatives","BTCF0:USTF0",1730695886921,0.0444,69193.0,69192.0,0.20777231]
["bitfinex-derivatives","BTCF0:USTF0",1730695887328,0.0354,69193.0,69192.0,0.20677231]
["bitfinex-derivatives","BTCF0:USTF0",1730695887528,0.0394,69193.0,69192.0,0.20677231]
["bitfinex-derivatives","BTCF0:USTF0",1730695888131,0.0394,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695888324,0.0394,69193.0,69192.0,0.2067582]
["bitfinex-derivatives","BTCF0:USTF0",1730695888725,0.0364,69193.0,69192.0,0.2067582]
["bitfinex-derivatives","BTCF0:USTF0",1730695888925,0.0384,69193.0,69192.0,0.2067582]
["bitfinex-derivatives","BTCF0:USTF0",1730695891635,0.0384,69193.0,69192.0,0.23696447]
["bitfinex-derivatives","BTCF0:USTF0",1730695891936,0.07439617,69193.0,69192.0,0.19369091]
["bitfinex-derivatives","BTCF0:USTF0",1730695892939,0.0384,69193.0,69192.0,0.19369091]
["bitfinex-derivatives","BTCF0:USTF0",1730695893648,0.0384,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695893931,0.06932472,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695894131,0.10525208,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695896139,0.10525208,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695900041,0.0384,69193.0,69192.0,0.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695901829,0.0384,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695905037,0.006,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695907143,0.03705206,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695908539,0.03505206,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695908836,0.03705206,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695909662,0.03707716,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695913143,0.0732276,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695913748,0.0692276,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695913952,0.0732276,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695914452,0.07334767,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695915049,0.006,69193.0,69192.0,3.16348464]
["bitfinex-derivatives","BTCF0:USTF0",1730695919153,0.006,69193.0,69192.0,3.20681579]
["bitfinex-derivatives","BTCF0:USTF0",1730695919854,0.16948364,69193.0,69192.0,3.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695920354,0.074308,69193.0,69192.0,3.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695920555,0.078308,69193.0,69192.0,3.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695920857,0.006,69193.0,69192.0,3.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730695921954,0.006,69193.0,69192.0,3.13007938]
["bitfinex-derivatives","BTCF0:USTF0",1730695925373,0.16948364,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695925560,0.79681928,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695925869,0.73624867,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695926266,0.82742431,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695926565,0.73624867,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695926869,0.76621632,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695927368,0.73596292,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695928459,0.82713856,69193.0,69192.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730695929070,1.15747232,69193.0,69192.0,2.56946193]
["bitfinex-derivatives","BTCF0:USTF0",1730695929364,1.24864796,69193.0,69192.0,1.97373548]
["bitfinex-derivatives","BTCF0:USTF0",1730695929563,1.28407698,69193.0,69192.0,1.76751404]
["bitfinex-derivatives","BTCF0:USTF0",1730695929871,1.32848521,69193.0,69192.0,1.55476504]
["bitfinex-derivatives","BTCF0:USTF0",1730695930071,1.32848521,69193.0,69192.0,1.23697382]
["bitfinex-derivatives","BTCF0:USTF0",1730695930072,1.43974897,69193.0,69192.0,1.23697382]
["bitfinex-derivatives","BTCF0:USTF0",1730695930371,1.62560218,69193.0,69192.0,1.23697382]
["bitfinex-derivatives","BTCF0:USTF0",1730695930559,1.64360218,69193.0,69192.0,1.23897382]
["bitfinex-derivatives","BTCF0:USTF0",1730695930957,1.64360218,69193.0,69192.0,0.74945282]
["bitfinex-derivatives","BTCF0:USTF0",1730695931264,1.45574897,69193.0,69192.0,0.38304439]
["bitfinex-derivatives","BTCF0:USTF0",1730695931467,1.39637587,69193.0,69192.0,0.10532483]
["bitfinex-derivatives","BTCF0:USTF0",1730695931668,1.39637587,69193.0,69192.0,0.09592483]
["bitfinex-derivatives","BTCF0:USTF0",1730695932153,0.072333,69170.0,69163.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1730695932354,0.45197564,69164.0,69163.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1730695932559,0.51773842,69164.0,69163.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1730695933555,0.51873842,69164.0,69163.0,0.105339]
["bitfinex-derivatives","BTCF0:USTF0",1730695933755,0.51873842,69164.0,69163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730695933960,0.51873842,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695933961,0.4843094,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695935870,0.45397564,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695936068,0.48192495,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695936665,0.45397564,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695937978,0.52631364,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695939559,0.45397564,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695939969,0.52631364,69164.0,69163.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730695946769,0.52531364,69164.0,69163.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730695946970,0.52631364,69164.0,69163.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730695947170,0.52531364,69164.0,69163.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730695948673,0.61648928,69164.0,69163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730695948977,0.61648928,69164.0,69150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695948978,0.072352,69151.0,69150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695950781,0.073352,69151.0,69150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730695950982,0.074352,69151.0,69150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730695951479,0.002,69151.0,69150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730695954172,0.09117564,69152.0,69150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730695954379,0.072352,69151.0,69150.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730695956287,0.072352,69151.0,69149.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730695956288,0.09117564,69151.0,69149.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1730695956587,0.072354,69149.0,69148.0,0.04328597]
["bitfinex-derivatives","BTCF0:USTF0",1730695956886,0.16352964,69149.0,69148.0,0.04328597]
["bitfinex-derivatives","BTCF0:USTF0",1730695958090,0.16852964,69149.0,69148.0,0.04328597]
["bitfinex-derivatives","BTCF0:USTF0",1730695958584,0.09617564,69149.0,69145.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1730695958784,0.52433264,69146.0,69145.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1730695958991,0.072358,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695959179,0.10288,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695959387,0.26641364,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695960384,0.35758928,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695960781,0.26641364,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695961083,0.16453364,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695961385,0.26741364,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695961785,0.29824606,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695964081,0.09217564,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695964282,0.001,69145.0,69144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730695964483,0.10388,69145.0,69144.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1730695965488,0.3608,69153.0,69144.0,0.12187564]
["bitfinex-derivatives","BTCF0:USTF0",1730695965688,0.09117564,69152.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730695966591,0.09117564,69152.0,69145.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730695966786,0.09117564,69152.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730695967295,0.09917564,69152.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730695967683,0.09917564,69152.0,69151.0,0.23565025]
["bitfinex-derivatives","BTCF0:USTF0",1730695967684,0.008,69152.0,69151.0,0.23565025]
["bitfinex-derivatives","BTCF0:USTF0",1730695967885,0.3269,69153.0,69151.0,0.19485093]
["bitfinex-derivatives","BTCF0:USTF0",1730695968088,0.3269,69153.0,69152.0,0.17602629]
["bitfinex-derivatives","BTCF0:USTF0",1730695969200,0.3189,69153.0,69152.0,0.17602629]
["bitfinex-derivatives","BTCF0:USTF0",1730695969685,0.3249,69153.0,69152.0,0.17602629]
["bitfinex-derivatives","BTCF0:USTF0",1730695971093,0.011,69153.0,69152.0,0.17602629]
["bitfinex-derivatives","BTCF0:USTF0",1730695971397,0.52431464,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730695971593,0.16351464,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730695971797,0.00216951,69165.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730695971798,0.00216951,69165.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730695971998,0.00216951,69165.0,69164.0,0.26682062]
["bitfinex-derivatives","BTCF0:USTF0",1730695972898,0.3608,69172.0,69164.0,0.19448262]
["bitfinex-derivatives","BTCF0:USTF0",1730695973199,0.3608,69172.0,69171.0,0.16350664]
["bitfinex-derivatives","BTCF0:USTF0",1730695973897,0.3608,69172.0,69171.0,0.23564078]
["bitfinex-derivatives","BTCF0:USTF0",1730695974109,0.3608,69172.0,69171.0,0.16350664]
["bitfinex-derivatives","BTCF0:USTF0",1730695974907,0.3748,69172.0,69171.0,0.16350664]
["bitfinex-derivatives","BTCF0:USTF0",1730695975494,0.3788,69172.0,69171.0,0.16350664]
["bitfinex-derivatives","BTCF0:USTF0",1730695976400,0.004,69172.0,69171.0,0.20675859]
["bitfinex-derivatives","BTCF0:USTF0",1730695976605,0.011,69172.0,69171.0,0.20775859]
["bitfinex-derivatives","BTCF0:USTF0",1730695976801,0.011,69172.0,69171.0,0.16450664]
["bitfinex-derivatives","BTCF0:USTF0",1730695977197,0.011,69172.0,69171.0,0.29890024]
["bitfinex-derivatives","BTCF0:USTF0",1730695977392,0.011,69172.0,69171.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1730695977905,0.011,69172.0,69171.0,0.29890024]
["bitfinex-derivatives","BTCF0:USTF0",1730695978091,0.011,69172.0,69171.0,0.25568228]
["bitfinex-derivatives","BTCF0:USTF0",1730695979699,0.011,69172.0,69171.0,0.16450664]
["bitfinex-derivatives","BTCF0:USTF0",1730695984408,0.011,69172.0,69171.0,0.28670921]
["bitfinex-derivatives","BTCF0:USTF0",1730695984798,0.011,69172.0,69171.0,0.19553357]
["bitfinex-derivatives","BTCF0:USTF0",1730695985200,0.011,69172.0,69171.0,0.28670921]
["bitfinex-derivatives","BTCF0:USTF0",1730695985416,0.011,69172.0,69171.0,0.19553357]
["bitfinex-derivatives","BTCF0:USTF0",1730695985803,0.011,69172.0,69171.0,0.72042921]
["bitfinex-derivatives","BTCF0:USTF0",1730695987705,0.011,69172.0,69171.0,0.68940228]
["bitfinex-derivatives","BTCF0:USTF0",1730695988099,0.011,69172.0,69171.0,0.25568228]
["bitfinex-derivatives","BTCF0:USTF0",1730695988604,0.011,69172.0,69171.0,0.68940228]
["bitfinex-derivatives","BTCF0:USTF0",1730695992208,0.011,69172.0,69171.0,0.72010228]
["bitfinex-derivatives","BTCF0:USTF0",1730695992809,0.00216902,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730695993109,0.00216902,69186.0,69185.0,0.25466728]
["bitfinex-derivatives","BTCF0:USTF0",1730695994000,0.01016902,69186.0,69185.0,0.25566728]
["bitfinex-derivatives","BTCF0:USTF0",1730695994299,0.02416902,69186.0,69185.0,0.25666728]
["bitfinex-derivatives","BTCF0:USTF0",1730695996310,0.02416902,69186.0,69185.0,0.16549164]
["bitfinex-derivatives","BTCF0:USTF0",1730696005312,0.05210807,69186.0,69185.0,0.16549164]
["bitfinex-derivatives","BTCF0:USTF0",1730696006809,0.05210806,69186.0,69185.0,0.16549164]
["bitfinex-derivatives","BTCF0:USTF0",1730696007515,0.22307905,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696007709,0.25101809,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696008026,0.25101809,69186.0,69168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730696008027,0.072318,69184.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696008209,0.072334,69168.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696008408,0.09506123,69167.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696008708,0.0317,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730696009013,0.09507509,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730696010108,0.09607509,69167.0,69166.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730696010723,0.10107509,69167.0,69166.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730696011810,0.10707509,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696012309,0.0437,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696017119,0.0437,69167.0,69166.0,0.1773057]
["bitfinex-derivatives","BTCF0:USTF0",1730696019428,0.0437,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696026733,0.116035,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696035739,0.14398422,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696040036,0.03994922,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696042142,0.0399468,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696042446,0.012,69167.0,69166.0,0.17718717]
["bitfinex-derivatives","BTCF0:USTF0",1730696046936,0.012,69167.0,69166.0,0.17719854]
["bitfinex-derivatives","BTCF0:USTF0",1730696047140,0.012,69167.0,69166.0,0.24952515]
["bitfinex-derivatives","BTCF0:USTF0",1730696047340,0.012,69167.0,69166.0,0.24952527]
["bitfinex-derivatives","BTCF0:USTF0",1730696049344,0.012,69167.0,69166.0,0.14666273]
["bitfinex-derivatives","BTCF0:USTF0",1730696049942,0.012,69167.0,69166.0,0.24957356]
["bitfinex-derivatives","BTCF0:USTF0",1730696050448,0.012,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696051339,0.03994697,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696051547,0.012,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696053647,0.03994731,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696056251,0.012,69167.0,69166.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1730696057442,0.012,69167.0,69166.0,0.1770985]
["bitfinex-derivatives","BTCF0:USTF0",1730696060146,0.012,69167.0,69166.0,0.70204397]
["bitfinex-derivatives","BTCF0:USTF0",1730696060345,0.3608,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730696061147,0.072322,69181.0,69180.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730696061346,0.072322,69181.0,69180.0,0.16354747]
["bitfinex-derivatives","BTCF0:USTF0",1730696062352,0.072322,69181.0,69180.0,0.22134159]
["bitfinex-derivatives","BTCF0:USTF0",1730696062553,0.072322,69181.0,69180.0,0.16354747]
["bitfinex-derivatives","BTCF0:USTF0",1730696063069,0.03315515,69186.0,69180.0,0.14901897]
["bitfinex-derivatives","BTCF0:USTF0",1730696063250,0.072317,69185.0,69184.0,0.13457117]
["bitfinex-derivatives","BTCF0:USTF0",1730696063555,0.072317,69185.0,69184.0,0.09122547]
["bitfinex-derivatives","BTCF0:USTF0",1730696064352,0.072317,69185.0,69184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696064660,0.072317,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696066262,0.03315515,69186.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696067550,0.03415515,69186.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696067759,0.03815515,69186.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696072667,0.06336559,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696073757,0.06336559,69185.0,69183.0,0.16354347]
["bitfinex-derivatives","BTCF0:USTF0",1730696073965,0.06336559,69184.0,69183.0,0.16354347]
["bitfinex-derivatives","BTCF0:USTF0",1730696074565,0.06336559,69184.0,69183.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730696074970,0.06336559,69184.0,69183.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730696075263,0.06336559,69184.0,69183.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730696075453,0.005,69185.0,69183.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730696075658,0.06336579,69184.0,69183.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730696076467,0.06736579,69184.0,69183.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1730696076964,0.15859126,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696077164,0.23190926,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696077368,0.2319105,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696080482,0.16854347,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696080673,0.077318,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696081274,0.077318,69184.0,69183.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696086381,0.005,69184.0,69183.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1730696087270,0.005,69184.0,69183.0,0.20886236]
["bitfinex-derivatives","BTCF0:USTF0",1730696087577,0.005,69184.0,69183.0,0.20892446]
["bitfinex-derivatives","BTCF0:USTF0",1730696088475,0.005,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696090876,0.005,69184.0,69183.0,0.2089655]
["bitfinex-derivatives","BTCF0:USTF0",1730696091281,0.005,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696092182,0.005,69184.0,69183.0,0.20896551]
["bitfinex-derivatives","BTCF0:USTF0",1730696094483,0.14946439,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696094682,0.25723093,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696096675,0.11276654,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696099081,0.11276581,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696100494,0.06836524,69184.0,69183.0,0.16554447]
["bitfinex-derivatives","BTCF0:USTF0",1730696100697,0.06836524,69184.0,69183.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730696102397,0.06836334,69184.0,69183.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730696102594,0.005,69184.0,69183.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730696103499,0.005,69184.0,69183.0,0.10413563]
["bitfinex-derivatives","BTCF0:USTF0",1730696106585,0.005,69184.0,69183.0,0.27852039]
["bitfinex-derivatives","BTCF0:USTF0",1730696106790,0.005,69184.0,69183.0,0.17633212]
["bitfinex-derivatives","BTCF0:USTF0",1730696106992,0.005,69184.0,69183.0,0.2784929]
["bitfinex-derivatives","BTCF0:USTF0",1730696107190,0.072306,69195.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730696107398,0.072306,69195.0,69194.0,0.25475794]
["bitfinex-derivatives","BTCF0:USTF0",1730696107597,0.072306,69195.0,69194.0,0.16353247]
["bitfinex-derivatives","BTCF0:USTF0",1730696107901,0.00216859,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730696108098,0.00216859,69198.0,69197.0,0.16352947]
["bitfinex-derivatives","BTCF0:USTF0",1730696108303,0.00216859,69198.0,69197.0,0.20686951]
["bitfinex-derivatives","BTCF0:USTF0",1730696109204,0.00216859,69198.0,69197.0,0.16352947]
["bitfinex-derivatives","BTCF0:USTF0",1730696109406,0.00216859,69198.0,69197.0,0.20786951]
["bitfinex-derivatives","BTCF0:USTF0",1730696109603,0.06551626,69198.0,69197.0,0.16452947]
["bitfinex-derivatives","BTCF0:USTF0",1730696109796,0.06551626,69198.0,69197.0,0.16552947]
["bitfinex-derivatives","BTCF0:USTF0",1730696111399,0.03010157,69198.0,69197.0,0.16552947]
["bitfinex-derivatives","BTCF0:USTF0",1730696111606,0.03010156,69198.0,69197.0,0.16552947]
["bitfinex-derivatives","BTCF0:USTF0",1730696117703,0.00216859,69198.0,69197.0,0.16552947]
["bitfinex-derivatives","BTCF0:USTF0",1730696121618,0.3608,69210.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730696121914,0.03180001,69218.0,69209.0,0.52431647]
["bitfinex-derivatives","BTCF0:USTF0",1730696122224,0.072278,69223.0,69222.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730696122398,0.072278,69223.0,69222.0,0.16350247]
["bitfinex-derivatives","BTCF0:USTF0",1730696123512,0.39122565,69225.0,69222.0,0.09122547]
["bitfinex-derivatives","BTCF0:USTF0",1730696123715,0.39122565,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730696123906,0.39122565,69225.0,69224.0,0.16350147]
["bitfinex-derivatives","BTCF0:USTF0",1730696124106,0.39122565,69225.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730696124613,0.4990715,69225.0,69222.0,0.09222547]
["bitfinex-derivatives","BTCF0:USTF0",1730696124916,0.10784585,69224.0,69222.0,0.09222547]
["bitfinex-derivatives","BTCF0:USTF0",1730696125109,0.10784585,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696125309,0.10781553,69223.0,69222.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696125605,0.10781553,69223.0,69222.0,0.16450347]
["bitfinex-derivatives","BTCF0:USTF0",1730696125804,0.10781553,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696126313,0.10781553,69223.0,69222.0,0.16450347]
["bitfinex-derivatives","BTCF0:USTF0",1730696126514,0.10781553,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696128318,0.10781472,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696129417,0.10781453,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696131519,0.06344011,69223.0,69222.0,0.16550347]
["bitfinex-derivatives","BTCF0:USTF0",1730696132517,0.03042565,69225.0,69223.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730696132709,0.104073,69227.0,69224.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730696134509,0.104073,69227.0,69224.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730696135205,0.13454229,69227.0,69224.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730696135713,0.072274,69226.0,69224.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730696136206,0.072274,69226.0,69224.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730696137517,0.06226929,69227.0,69224.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730696137518,0.072275,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696138519,0.072275,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696138917,0.072275,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696139317,0.433075,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696144222,0.54078047,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696146415,0.59263616,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696148721,0.49640476,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696151322,0.5407826,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696151715,0.49640476,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696153528,0.54078309,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696153712,0.49640476,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696156516,0.4610014,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696156823,0.49640711,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696157021,0.4610014,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696157219,0.49640704,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696157629,0.4610014,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696159524,0.49640692,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696159720,0.49640701,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696159921,0.4610014,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696160432,0.46100309,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696161730,0.49640863,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696162627,0.59264262,69225.0,69224.0,0.00126232]
["bitfinex-derivatives","BTCF0:USTF0",1730696163625,0.59264262,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696170831,0.49640863,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696173334,0.46100311,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696173536,0.49640864,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696174134,1.06537249,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696174345,0.54078702,69225.0,69224.0,0.09202301]
["bitfinex-derivatives","BTCF0:USTF0",1730696174641,0.54078702,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696176643,0.49640864,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696178044,0.63201311,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696178238,0.63201303,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696178435,0.58763411,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696178635,0.63201297,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696178832,0.58763411,69225.0,69224.0,0.00079754]
["bitfinex-derivatives","BTCF0:USTF0",1730696185738,0.68387212,69225.0,69224.0,0.00050541]
["bitfinex-derivatives","BTCF0:USTF0",1730696186949,1.20845759,69225.0,69224.0,0.00050541]
["bitfinex-derivatives","BTCF0:USTF0",1730696187140,1.52740806,69225.0,69206.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1730696187340,0.52431847,69207.0,69206.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1730696187549,0.6839035,69207.0,69206.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1730696188341,0.52038503,69207.0,69206.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1730696188550,0.52038503,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696188951,0.52138503,69207.0,69206.0,0.09439263]
["bitfinex-derivatives","BTCF0:USTF0",1730696189645,0.52238503,69207.0,69206.0,0.09439263]
["bitfinex-derivatives","BTCF0:USTF0",1730696190549,0.52238503,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696191154,0.52138503,69207.0,69206.0,0.09439263]
["bitfinex-derivatives","BTCF0:USTF0",1730696191360,0.52238503,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696192959,0.3628,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696193151,0.46576821,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696193359,0.46576821,69207.0,69206.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1730696194353,0.39347521,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696200856,0.64556775,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696201758,0.50120666,69207.0,69206.0,0.09539263]
["bitfinex-derivatives","BTCF0:USTF0",1730696201961,0.57349966,69207.0,69206.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1730696202367,0.57350471,69207.0,69206.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1730696205267,0.62537204,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696205452,0.71785433,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696205854,0.57350471,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696206057,0.71785433,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696206268,0.57350471,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696207963,0.46576821,69207.0,69206.0,0.00266981]
["bitfinex-derivatives","BTCF0:USTF0",1730696210675,0.46576821,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696210860,0.3628,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696211058,0.002,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696212268,0.03238671,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696212458,0.002,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696213571,0.3628,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696215871,0.64556744,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696216373,0.55308271,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696216671,0.50121782,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696218358,0.06534473,69207.0,69206.0,0.16552047]
["bitfinex-derivatives","BTCF0:USTF0",1730696219565,0.06534473,69207.0,69206.0,0.09322547]
["bitfinex-derivatives","BTCF0:USTF0",1730696220164,0.06534473,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696220359,0.06534493,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696220574,0.13763793,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696220777,0.54282527,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696222866,0.435093,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696223776,0.46302777,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696226376,0.4984427,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696226571,0.46302777,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696229874,0.59470445,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696230578,0.54283408,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696230973,0.70187898,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696231280,0.54283408,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696236178,0.68593482,69207.0,69206.0,0.00058935]
["bitfinex-derivatives","BTCF0:USTF0",1730696236372,0.072308,69193.0,69192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730696236578,0.68332975,69193.0,69192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730696236778,0.63207455,69193.0,69192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730696236980,0.84294936,69193.0,69192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730696237379,0.68395308,69193.0,69192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730696237674,0.68395308,69193.0,69192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730696237675,0.68397119,69193.0,69192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730696237984,0.5522738,69193.0,69192.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730696238776,0.5522738,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696238977,0.5532738,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696239477,0.52533347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696239780,0.52733347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696240598,0.52733347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696240889,0.52933347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696241085,0.52633347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696241290,0.52933347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696241678,0.52633347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696241879,0.52933347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696242687,0.52733347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696242986,0.52733347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696242987,0.52933347,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696243678,0.52733347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696243878,0.52633347,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696244079,0.560117,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696246690,0.559117,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696247189,0.557117,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696247386,0.559117,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696253083,0.62247771,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696259985,0.559117,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696264487,0.559117,69193.0,69192.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1730696269198,0.486809,69193.0,69192.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1730696270593,0.559117,69193.0,69192.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1730696276605,0.66687461,69193.0,69192.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1730696277497,0.71875396,69193.0,69192.0,0.00194944]
["bitfinex-derivatives","BTCF0:USTF0",1730696278896,0.072323,69179.0,69174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730696279101,0.45202547,69175.0,69174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730696279301,0.19898308,69175.0,69174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730696279509,0.06336042,69175.0,69174.0,0.12332547]
["bitfinex-derivatives","BTCF0:USTF0",1730696279702,0.02794323,69179.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730696279897,0.06336793,69179.0,69174.0,0.12332547]
["bitfinex-derivatives","BTCF0:USTF0",1730696280097,0.06336793,69178.0,69174.0,0.12332547]
["bitfinex-derivatives","BTCF0:USTF0",1730696280303,0.3608,69181.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696280498,0.10776963,69180.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696280703,0.06336749,69179.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696282004,0.06436749,69179.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696283410,0.001,69179.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696290420,0.02894256,69179.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696290619,0.02894256,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696293511,0.02894256,69179.0,69178.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1730696298414,0.001,69179.0,69178.0,0.52434847]
["bitfinex-derivatives","BTCF0:USTF0",1730696305230,0.001,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696305231,0.073323,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696305429,0.10126472,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696307122,0.02894172,69179.0,69178.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696308534,0.02894172,69179.0,69170.0,0.16355747]
["bitfinex-derivatives","BTCF0:USTF0",1730696308725,0.09122547,69176.0,69170.0,0.16355747]
["bitfinex-derivatives","BTCF0:USTF0",1730696309034,0.02794287,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730696311128,0.02794287,69175.0,69174.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1730696311435,0.02794287,69175.0,69174.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1730696312833,0.06336741,69175.0,69174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696313034,0.02794327,69175.0,69174.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1730696313443,0.10317051,69179.0,69174.0,0.10904194]
["bitfinex-derivatives","BTCF0:USTF0",1730696313623,0.10317051,69179.0,69176.0,0.14460767]
["bitfinex-derivatives","BTCF0:USTF0",1730696314242,0.03084751,69179.0,69176.0,0.14460767]
["bitfinex-derivatives","BTCF0:USTF0",1730696314438,0.12132547,69180.0,69176.0,0.14460767]
["bitfinex-derivatives","BTCF0:USTF0",1730696314639,0.09868,69184.0,69180.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730696314939,0.49064047,69190.0,69183.0,0.09122547]
["bitfinex-derivatives","BTCF0:USTF0",1730696315131,0.49064047,69190.0,69189.0,0.14904528]
["bitfinex-derivatives","BTCF0:USTF0",1730696315330,0.49064047,69190.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730696316030,0.49064047,69190.0,69189.0,0.05781271]
["bitfinex-derivatives","BTCF0:USTF0",1730696316334,0.49064047,69190.0,69189.0,0.05780863]
["bitfinex-derivatives","BTCF0:USTF0",1730696317037,0.49364047,69190.0,69189.0,0.05780863]
["bitfinex-derivatives","BTCF0:USTF0",1730696317730,0.49064047,69190.0,69189.0,0.05780863]
["bitfinex-derivatives","BTCF0:USTF0",1730696318039,0.49664047,69190.0,69189.0,0.05980863]
["bitfinex-derivatives","BTCF0:USTF0",1730696319146,0.56895147,69190.0,69189.0,0.05980863]
["bitfinex-derivatives","BTCF0:USTF0",1730696319641,0.46548,69190.0,69189.0,0.13212063]
["bitfinex-derivatives","BTCF0:USTF0",1730696320430,0.52883834,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696322431,0.60114934,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696323049,0.60115035,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696326149,0.24035035,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696327342,0.24035062,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696327646,0.176991,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696328036,0.10468,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696328443,0.006,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730696328843,0.006,69190.0,69189.0,0.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1730696329038,0.006,69190.0,69189.0,0.538112]
["bitfinex-derivatives","BTCF0:USTF0",1730696329432,0.006,69190.0,69189.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1730696329650,0.006,69190.0,69189.0,0.569412]
["bitfinex-derivatives","BTCF0:USTF0",1730696330546,0.006,69190.0,69189.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1730696330939,0.006,69190.0,69189.0,0.59913481]
["bitfinex-derivatives","BTCF0:USTF0",1730696331140,0.004,69190.0,69189.0,0.16553481]
["bitfinex-derivatives","BTCF0:USTF0",1730696331446,0.001,69190.0,69189.0,0.16453481]
["bitfinex-derivatives","BTCF0:USTF0",1730696331648,0.002,69190.0,69189.0,0.16453481]
["bitfinex-derivatives","BTCF0:USTF0",1730696332356,0.001,69190.0,69189.0,0.16453481]
["bitfinex-derivatives","BTCF0:USTF0",1730696333239,0.072304,69197.0,69189.0,0.16453481]
["bitfinex-derivatives","BTCF0:USTF0",1730696333439,0.001,69190.0,69189.0,0.16453481]
["bitfinex-derivatives","BTCF0:USTF0",1730696333950,0.072304,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730696334151,0.072304,69197.0,69196.0,0.16353047]
["bitfinex-derivatives","BTCF0:USTF0",1730696335140,0.075304,69197.0,69196.0,0.16453047]
["bitfinex-derivatives","BTCF0:USTF0",1730696336344,0.078304,69197.0,69196.0,0.16453047]
["bitfinex-derivatives","BTCF0:USTF0",1730696340850,0.006,69197.0,69196.0,0.16453047]
["bitfinex-derivatives","BTCF0:USTF0",1730696342742,0.0339349,69197.0,69196.0,0.16453047]
["bitfinex-derivatives","BTCF0:USTF0",1730696347856,0.0339349,69197.0,69196.0,0.25575594]
["bitfinex-derivatives","BTCF0:USTF0",1730696348060,0.006,69197.0,69196.0,0.16453047]
["bitfinex-derivatives","BTCF0:USTF0",1730696348354,0.1251589,69197.0,69196.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730696348556,0.1974629,69197.0,69196.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730696349258,0.1251589,69197.0,69196.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730696349555,0.06934844,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730696349762,0.06634844,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730696350057,0.06934844,69197.0,69196.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730696350450,0.006,69197.0,69196.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730696352161,0.006,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696353352,0.006,69197.0,69196.0,0.1176092]
["bitfinex-derivatives","BTCF0:USTF0",1730696354669,0.006,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696357854,0.03595734,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696358348,0.10826134,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696358549,0.21600529,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696360068,0.30723076,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696363558,0.11374395,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696363756,0.11374395,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696365667,0.006,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696367059,0.006,69197.0,69196.0,0.11769905]
["bitfinex-derivatives","BTCF0:USTF0",1730696368367,0.006,69197.0,69196.0,0.04539405]
["bitfinex-derivatives","BTCF0:USTF0",1730696368368,0.16952947,69197.0,69196.0,0.04539405]
["bitfinex-derivatives","BTCF0:USTF0",1730696368569,0.53032947,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696372566,0.63808128,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696373863,0.6380806,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696380578,0.53032947,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696385691,0.3668,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696396789,0.006,69197.0,69196.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730696396994,0.006,69197.0,69196.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1730696397883,0.003,69197.0,69196.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1730696398085,0.006,69197.0,69196.0,0.105805]
["bitfinex-derivatives","BTCF0:USTF0",1730696398283,0.003,69197.0,69196.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1730696398483,0.006,69197.0,69196.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1730696398683,0.003,69197.0,69196.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1730696399094,0.006,69197.0,69196.0,0.103805]
["bitfinex-derivatives","BTCF0:USTF0",1730696400779,0.006,69197.0,69196.0,0.19503047]
["bitfinex-derivatives","BTCF0:USTF0",1730696400978,0.3608,69200.0,69199.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730696401193,0.3608,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696401985,0.38873349,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696402384,0.3608,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696402591,0.42414724,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696402797,0.42714724,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696402994,0.43014724,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696411708,0.3668,69200.0,69199.0,0.20688123]
["bitfinex-derivatives","BTCF0:USTF0",1730696413212,0.3668,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696413704,0.3668,69200.0,69199.0,0.20686285]
["bitfinex-derivatives","BTCF0:USTF0",1730696414499,0.3668,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696415100,0.006,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696415997,0.006,69200.0,69199.0,0.23578374]
["bitfinex-derivatives","BTCF0:USTF0",1730696416204,0.006,69200.0,69199.0,0.16352747]
["bitfinex-derivatives","BTCF0:USTF0",1730696416409,0.006,69200.0,69199.0,0.3375587]
["bitfinex-derivatives","BTCF0:USTF0",1730696417109,0.006,69200.0,69199.0,0.69882243]
["bitfinex-derivatives","BTCF0:USTF0",1730696417295,0.3608,69212.0,69199.0,0.69875775]
["bitfinex-derivatives","BTCF0:USTF0",1730696417499,0.072282,69218.0,69217.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730696418009,0.072282,69218.0,69217.0,0.16350647]
["bitfinex-derivatives","BTCF0:USTF0",1730696419005,0.072282,69218.0,69217.0,0.16450647]
["bitfinex-derivatives","BTCF0:USTF0",1730696419301,0.072282,69218.0,69217.0,0.16550647]
["bitfinex-derivatives","BTCF0:USTF0",1730696421505,0.49138817,69221.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730696421698,0.48998816,69221.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730696422508,0.48998816,69221.0,69218.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730696422696,0.48998816,69221.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730696424202,0.09122547,69220.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730696425606,0.09122547,69220.0,69218.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730696425912,0.09122547,69220.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696426513,0.7942,69219.0,69209.0,0.04334224]
["bitfinex-derivatives","BTCF0:USTF0",1730696426708,0.072292,69209.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730696426917,0.14446464,69206.0,69203.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730696427104,0.17092455,69208.0,69200.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1730696427105,0.45202547,69204.0,69200.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1730696427301,0.16352547,69201.0,69200.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1730696427601,0.2712556,69201.0,69200.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1730696428401,0.16353047,69197.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696428706,0.06334098,69196.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696429305,0.0323,69195.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696429502,0.06334098,69194.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696429705,0.06334098,69193.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696429898,0.06334098,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696430104,0.10773402,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696430304,0.06334098,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730696430508,0.19719988,69192.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696430717,0.09122547,69185.0,69181.0,0.16354547]
["bitfinex-derivatives","BTCF0:USTF0",1730696430910,0.0633582,69184.0,69181.0,0.16354547]
["bitfinex-derivatives","BTCF0:USTF0",1730696431403,0.0633582,69184.0,69183.0,0.16354447]
["bitfinex-derivatives","BTCF0:USTF0",1730696431605,0.0946582,69186.0,69183.0,0.16354447]
["bitfinex-derivatives","BTCF0:USTF0",1730696431806,0.0633582,69185.0,69182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730696432607,0.0633582,69185.0,69184.0,0.09122547]
["bitfinex-derivatives","BTCF0:USTF0",1730696432807,0.0633582,69185.0,69184.0,0.16354347]
["bitfinex-derivatives","BTCF0:USTF0",1730696434310,0.0633582,69185.0,69184.0,0.17754347]
["bitfinex-derivatives","BTCF0:USTF0",1730696434512,0.02793866,69185.0,69184.0,0.17754347]
["bitfinex-derivatives","BTCF0:USTF0",1730696434710,0.06335924,69187.0,69184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696434917,0.3608,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730696436011,0.3608,69188.0,69187.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1730696436621,0.0317,69194.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730696436916,0.0317,69194.0,69193.0,0.09122547]
["bitfinex-derivatives","BTCF0:USTF0",1730696439413,0.0317,69194.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730696439414,0.0317,69194.0,69191.0,0.05764172]
["bitfinex-derivatives","BTCF0:USTF0",1730696439720,0.072308,69193.0,69190.0,0.14886719]
["bitfinex-derivatives","BTCF0:USTF0",1730696440110,0.0317,69194.0,69190.0,0.14886719]
["bitfinex-derivatives","BTCF0:USTF0",1730696440619,0.0317,69194.0,69190.0,0.05764172]
["bitfinex-derivatives","BTCF0:USTF0",1730696441316,0.09122547,69191.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696441523,0.52434947,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696441920,0.55229509,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696443123,0.52434947,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696443426,0.52434947,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696444023,0.52434947,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696445524,0.433124,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696446616,0.46346847,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696448518,0.433124,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696448721,0.3608,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696452827,0.00216897,69192.0,69177.0,1.68991996]
["bitfinex-derivatives","BTCF0:USTF0",1730696453018,0.072288,69212.0,69204.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730696453220,0.072288,69212.0,69204.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1730696453414,0.072288,69212.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696453415,0.072288,69212.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730696453824,0.072288,69212.0,69199.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1730696454330,0.09844,69211.0,69199.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1730696454526,0.09844,69211.0,69204.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730696454721,0.09844,69211.0,69207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696455131,0.09844,69211.0,69205.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730696455432,0.09844,69211.0,69199.0,0.1399919]
["bitfinex-derivatives","BTCF0:USTF0",1730696455623,0.09844,69211.0,69207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696456426,0.09844,69211.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730696457026,0.1077276,69210.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730696457331,0.06334277,69209.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730696457532,0.06334277,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730696458327,0.06334364,69210.0,69199.0,0.1722919]
["bitfinex-derivatives","BTCF0:USTF0",1730696458535,0.10772908,69210.0,69208.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730696458720,0.06334364,69209.0,69208.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730696460435,0.06334364,69209.0,69208.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730696461035,0.06334364,69209.0,69208.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730696462633,0.09403244,69209.0,69208.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730696463430,0.16632344,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696463633,0.30531534,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696464931,0.2419717,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696469741,0.6754517,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696470239,0.6754517,69209.0,69187.0,0.06012075]
["bitfinex-derivatives","BTCF0:USTF0",1730696470240,1.07008894,69209.0,69179.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730696470440,0.1389919,69184.0,69176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730696470640,0.072319,69183.0,69171.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730696470847,0.072319,69183.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730696471145,0.1296,69184.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730696471342,0.07232,69182.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730696471550,0.07232,69182.0,69177.0,0.016168]
["bitfinex-derivatives","BTCF0:USTF0",1730696472044,0.1296,69184.0,69177.0,0.016168]
["bitfinex-derivatives","BTCF0:USTF0",1730696472228,0.1296,69184.0,69177.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1730696472429,0.1296,69184.0,69177.0,0.102493]
["bitfinex-derivatives","BTCF0:USTF0",1730696473735,0.1296,69184.0,69177.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1730696473736,0.072319,69183.0,69177.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1730696473936,0.072319,69183.0,69177.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730696474737,0.3608,69180.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696474933,0.072323,69179.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696475140,0.3409099,69184.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696475649,0.2685919,69184.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696475840,0.072319,69183.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696476938,0.2685919,69184.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696477234,0.3608,69181.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696479849,0.29901566,69184.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696479850,0.0312,69184.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696480152,0.10052,69185.0,69183.0,0.1389919]
["bitfinex-derivatives","BTCF0:USTF0",1730696480344,0.10052,69185.0,69182.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730696480645,0.10052,69185.0,69183.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730696480851,0.10052,69185.0,69184.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730696482544,0.3608,69194.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730696482755,0.3608,69194.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730696483052,0.10052,69193.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730696484752,0.10052,69193.0,69189.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730696486062,0.1389919,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696486252,0.16693252,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696486451,0.23924352,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696486653,0.23924352,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696487157,0.23924352,69190.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696487158,0.072315,69187.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696487349,0.433115,69187.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730696488958,0.433115,69187.0,69179.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730696489455,0.072318,69184.0,69179.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1730696489657,0.10052,69183.0,69179.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1730696490959,0.3608,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696491161,0.433122,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696491858,0.072323,69179.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730696492658,0.072323,69179.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696495153,0.02794506,69178.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696495359,0.12846506,69178.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696497764,0.12846506,69178.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730696498350,0.16389182,69178.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730696498557,0.13594672,69178.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730696498757,0.16389155,69178.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730696499463,0.06337155,69178.0,69170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730696499766,0.06337155,69178.0,69177.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730696500454,0.02794483,69178.0,69177.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730696501161,0.02794483,69178.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696502059,0.10052,69180.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696504563,0.09968,69179.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696514374,0.09968,69179.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696515080,0.09968,69179.0,69177.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1730696515281,0.09968,69179.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696515484,0.09968,69179.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696515679,0.09968,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696515878,0.09968,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696516081,0.09968,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696516586,0.09968,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696516781,0.09968,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696517186,0.12762428,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696517582,0.12762437,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696517991,0.28077912,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696518191,0.28077912,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696518401,0.28077912,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696518402,0.23637451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696518596,0.23537451,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696518900,0.23637451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696520284,0.23537451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696521389,0.23537451,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696521696,0.23537451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696521887,0.23537451,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696522084,0.59617451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696522590,0.59617451,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696522988,0.59617451,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696524197,0.532804,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696524384,0.532804,69178.0,69177.0,0.003168]
["bitfinex-derivatives","BTCF0:USTF0",1730696524589,0.532804,69178.0,69177.0,0.004168]
["bitfinex-derivatives","BTCF0:USTF0",1730696525392,0.62401207,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696525592,1.08563964,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696525895,1.17684771,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696526097,1.17684771,69178.0,69162.0,0.05781612]
["bitfinex-derivatives","BTCF0:USTF0",1730696526293,1.17684771,69178.0,69152.0,0.2413156]
["bitfinex-derivatives","BTCF0:USTF0",1730696526294,0.072338,69164.0,69159.0,0.05781612]
["bitfinex-derivatives","BTCF0:USTF0",1730696526497,0.45200807,69162.0,69158.0,0.13016112]
["bitfinex-derivatives","BTCF0:USTF0",1730696526691,0.45200807,69162.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730696527198,0.45200807,69162.0,69154.0,0.05781612]
["bitfinex-derivatives","BTCF0:USTF0",1730696527400,0.45200807,69162.0,69160.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730696527706,0.09120807,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730696528501,0.09120807,69164.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730696528695,0.09120807,69164.0,69163.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730696528904,0.09968,69166.0,69162.0,0.09120807]
["bitfinex-derivatives","BTCF0:USTF0",1730696529198,0.09968,69166.0,69165.0,0.09120807]
["bitfinex-derivatives","BTCF0:USTF0",1730696529399,0.09120807,69172.0,69165.0,0.16354507]
["bitfinex-derivatives","BTCF0:USTF0",1730696529699,0.09120807,69172.0,69163.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730696529700,0.3608,69177.0,69171.0,0.09120807]
["bitfinex-derivatives","BTCF0:USTF0",1730696529891,0.3608,69177.0,69164.0,0.12091612]
["bitfinex-derivatives","BTCF0:USTF0",1730696529892,0.3608,69177.0,69176.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730696530196,0.13077435,69179.0,69175.0,0.09120807]
["bitfinex-derivatives","BTCF0:USTF0",1730696530397,0.19088807,69179.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730696531404,0.10168,69179.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696531598,0.072326,69177.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696531991,0.073326,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696532302,0.27568755,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696532503,0.27568755,69177.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696532504,0.27468755,69177.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696532704,0.06337434,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696532902,0.06337434,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696533094,0.06337434,69176.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696533403,0.06337434,69175.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696533604,0.06337434,69174.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696533799,0.06337434,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730696534598,0.06337434,69173.0,69164.0,0.135438]
["bitfinex-derivatives","BTCF0:USTF0",1730696534599,0.001,69176.0,69164.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730696534802,0.06337357,69175.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696535003,0.001,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730696535199,0.02894418,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730696536403,0.02894418,69175.0,69174.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730696537196,0.02994418,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730696539307,0.002,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730696545399,0.21331421,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696545905,0.24341421,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696547211,0.38181075,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696547510,0.52627539,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696547697,0.38181075,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696549016,0.38181117,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696549400,0.5260889,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696550112,0.38710169,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696550702,0.48594169,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696550900,0.34166396,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696551113,0.29725098,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696554301,0.23386803,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696557306,0.3250877,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696569432,0.43288078,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696572429,0.43288028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696572927,0.43252028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696573131,0.40242028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696574022,0.30394028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696574224,0.40242028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696576926,0.30394028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696577119,0.40242028,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696577522,0.2946277,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696578636,0.03260103,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696578837,0.002,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730696584242,0.002,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696584840,0.16554667,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696585139,0.72993739,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696590257,1.53441013,69175.0,69137.0,0.00216919]
["bitfinex-derivatives","BTCF0:USTF0",1730696590432,0.09121967,69148.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730696590636,0.15460887,69148.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730696590934,0.15460887,69148.0,69143.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1730696591134,0.15460887,69148.0,69143.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1730696591339,0.19152318,69148.0,69147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730696591545,0.19152318,69148.0,69147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730696591747,0.19152318,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696592142,0.32544648,69148.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696592339,0.32544648,69148.0,69147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730696592552,0.26205467,69148.0,69147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730696593850,0.26205467,69148.0,69147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696594043,0.26305467,69148.0,69147.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730696594442,0.29279603,69148.0,69147.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730696598752,0.32569603,69148.0,69147.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730696598954,0.4159157,69148.0,69147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696599160,0.4088607,69148.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696599347,0.09121967,69129.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696600255,0.09848,69131.0,69127.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696600847,0.001,69129.0,69128.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1730696601049,0.001,69129.0,69128.0,0.19159567]
["bitfinex-derivatives","BTCF0:USTF0",1730696601451,0.09948,69131.0,69128.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1730696601955,0.19169967,69131.0,69127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730696602158,0.09121967,69128.0,69127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730696602652,0.09121967,69128.0,69127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696603162,0.09121967,69128.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696603355,0.09121967,69128.0,69123.0,0.11557716]
["bitfinex-derivatives","BTCF0:USTF0",1730696603858,0.001,69128.0,69127.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1730696604363,0.002,69128.0,69127.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1730696604748,0.002,69128.0,69127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696607264,0.002,69128.0,69127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730696611963,0.3628,69128.0,69127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730696613155,0.45401967,69128.0,69127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730696614170,0.48502992,69128.0,69127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730696619580,0.46132,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696620276,0.46132,69128.0,69127.0,0.13357316]
["bitfinex-derivatives","BTCF0:USTF0",1730696620569,0.3628,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696620870,0.3628,69128.0,69127.0,0.13357316]
["bitfinex-derivatives","BTCF0:USTF0",1730696621170,0.3628,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696621867,0.002,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696622066,0.002,69128.0,69127.0,0.14815899]
["bitfinex-derivatives","BTCF0:USTF0",1730696622266,0.002,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696623369,0.09321967,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696623763,0.002,69128.0,69127.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1730696628567,0.433163,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730696628767,0.461124,69141.0,69140.0,0.16358367]
["bitfinex-derivatives","BTCF0:USTF0",1730696629376,0.461124,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730696629675,0.433163,69141.0,69140.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730696629867,0.3638,69141.0,69140.0,0.16358367]
["bitfinex-derivatives","BTCF0:USTF0",1730696630174,0.3638,69141.0,69140.0,0.20695996]
["bitfinex-derivatives","BTCF0:USTF0",1730696630379,0.003,69141.0,69140.0,0.16358367]
["bitfinex-derivatives","BTCF0:USTF0",1730696630867,0.003,69141.0,69140.0,0.52438367]
["bitfinex-derivatives","BTCF0:USTF0",1730696630868,0.007,69141.0,69140.0,0.52438367]
["bitfinex-derivatives","BTCF0:USTF0",1730696631068,0.007,69141.0,69140.0,0.433164]
["bitfinex-derivatives","BTCF0:USTF0",1730696631578,0.007,69141.0,69140.0,0.867044]
["bitfinex-derivatives","BTCF0:USTF0",1730696631876,0.433149,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730696633173,0.52436867,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730696633675,0.072351,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730696633878,0.09121967,69150.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730696634069,0.09121967,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730696634468,0.09121967,69146.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696634672,0.09121967,69141.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696635779,0.09121967,69141.0,69140.0,0.433164]
["bitfinex-derivatives","BTCF0:USTF0",1730696637079,0.09121967,69141.0,69140.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1730696637577,0.02795786,69141.0,69140.0,0.437164]
["bitfinex-derivatives","BTCF0:USTF0",1730696637777,0.02795786,69141.0,69140.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1730696637979,0.6435602,69141.0,69140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730696638180,0.072367,69138.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730696638476,0.09121967,69131.0,69130.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730696638675,0.11917753,69131.0,69130.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730696639469,0.02795786,69131.0,69130.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1730696639669,0.02795786,69131.0,69130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730696639978,0.0279621,69134.0,69130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730696640178,0.02796214,69133.0,69132.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730696640677,0.02796193,69133.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730696640873,0.02796193,69132.0,69130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730696641071,0.02896193,69131.0,69130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1730696641787,0.02796193,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696642482,0.02896193,69131.0,69130.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1730696642684,0.02896193,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696643483,0.02996193,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696643684,0.02996169,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696644382,0.02996188,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696644882,0.002,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696665791,0.002,69131.0,69130.0,0.5636828]
["bitfinex-derivatives","BTCF0:USTF0",1730696666189,0.002,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696666392,0.002,69131.0,69130.0,0.1297228]
["bitfinex-derivatives","BTCF0:USTF0",1730696666786,0.002,69131.0,69130.0,0.31353801]
["bitfinex-derivatives","BTCF0:USTF0",1730696667891,0.002,69131.0,69130.0,0.19000903]
["bitfinex-derivatives","BTCF0:USTF0",1730696668094,0.002,69131.0,69130.0,0.31356444]
["bitfinex-derivatives","BTCF0:USTF0",1730696668395,0.002,69131.0,69130.0,0.19000903]
["bitfinex-derivatives","BTCF0:USTF0",1730696671885,0.002,69131.0,69130.0,0.27680612]
["bitfinex-derivatives","BTCF0:USTF0",1730696672090,0.002,69131.0,69130.0,0.19000903]
["bitfinex-derivatives","BTCF0:USTF0",1730696674489,0.002,69131.0,69130.0,0.27680612]
["bitfinex-derivatives","BTCF0:USTF0",1730696675000,0.002,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696681900,0.002,69131.0,69130.0,0.19017154]
["bitfinex-derivatives","BTCF0:USTF0",1730696682902,0.074373,69131.0,69130.0,0.19017154]
["bitfinex-derivatives","BTCF0:USTF0",1730696683200,0.16559267,69131.0,69130.0,0.19017154]
["bitfinex-derivatives","BTCF0:USTF0",1730696686801,0.09321967,69131.0,69130.0,0.19017154]
["bitfinex-derivatives","BTCF0:USTF0",1730696691101,0.09321967,69131.0,69130.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730696691307,0.09321967,69131.0,69130.0,0.15871908]
["bitfinex-derivatives","BTCF0:USTF0",1730696691513,0.09321967,69131.0,69130.0,0.26264008]
["bitfinex-derivatives","BTCF0:USTF0",1730696692216,0.09321967,69131.0,69130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696692217,0.16559267,69131.0,69130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696692600,0.16559267,69131.0,69130.0,0.07187622]
["bitfinex-derivatives","BTCF0:USTF0",1730696692804,0.16559267,69131.0,69130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730696693007,0.16559267,69131.0,69130.0,0.07187667]
["bitfinex-derivatives","BTCF0:USTF0",1730696693703,0.16559267,69131.0,69130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730696693909,0.16559267,69131.0,69130.0,0.07487667]
["bitfinex-derivatives","BTCF0:USTF0",1730696694105,0.16559267,69131.0,69130.0,0.07787667]
["bitfinex-derivatives","BTCF0:USTF0",1730696694414,0.16559267,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696696018,0.59955267,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696696215,0.16559267,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696696808,0.19355668,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696699505,0.28477635,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696699708,0.19355668,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696699909,0.55435668,69131.0,69130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730696700206,1.37953635,69131.0,69114.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1730696700511,0.09121967,69115.0,69114.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1730696700710,0.09121967,69118.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696700916,0.02796783,69117.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696701513,0.09121967,69118.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696701906,0.001,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696702217,0.001,69115.0,69114.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1730696702615,0.09121967,69118.0,69114.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1730696702616,0.09221967,69118.0,69115.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730696702814,0.09221967,69118.0,69117.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696703015,0.001,69118.0,69117.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696703811,0.002,69118.0,69117.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696704916,0.001,69118.0,69117.0,0.13026467]
["bitfinex-derivatives","BTCF0:USTF0",1730696705416,0.072382,69122.0,69120.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730696706212,0.072383,69121.0,69120.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730696706517,0.16360267,69121.0,69120.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730696707823,0.09121967,69121.0,69120.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730696708220,0.09121967,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696708521,0.09221967,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696708917,0.09221967,69121.0,69120.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730696709112,0.09221967,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696709113,0.09321967,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696711732,0.09321967,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696712024,0.002,69121.0,69120.0,0.16460367]
["bitfinex-derivatives","BTCF0:USTF0",1730696712524,0.02996528,69121.0,69120.0,0.16460367]
["bitfinex-derivatives","BTCF0:USTF0",1730696712718,0.02996528,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696716320,0.002,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696720926,0.074383,69121.0,69120.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730696722436,0.074383,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696726728,0.074383,69121.0,69120.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1730696726932,0.10234867,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696728130,0.17000288,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696728940,0.17000325,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696729337,0.072389,69116.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730696729535,0.53166054,69121.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730696729536,0.09121967,69110.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730696729731,0.11918534,69110.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730696730636,0.11918534,69110.0,69109.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730696730840,0.02796567,69110.0,69109.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730696731140,0.02796995,69110.0,69109.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730696731337,0.12018962,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696732340,0.12118962,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696732944,0.55438462,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730696733241,0.55438462,69110.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696733445,0.09121967,69104.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696733638,0.11918962,69104.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696734938,0.0559897,69104.0,69103.0,0.17759482]
["bitfinex-derivatives","BTCF0:USTF0",1730696736437,0.0559897,69104.0,69103.0,0.14465727]
["bitfinex-derivatives","BTCF0:USTF0",1730696737135,0.0569897,69104.0,69103.0,0.24951406]
["bitfinex-derivatives","BTCF0:USTF0",1730696737336,0.0569897,69104.0,69103.0,0.14465727]
["bitfinex-derivatives","BTCF0:USTF0",1730696738043,0.0569897,69104.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696740446,0.002,69104.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696740643,0.16562067,69104.0,69103.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730696740850,0.072403,69103.0,69101.0,0.43305627]
["bitfinex-derivatives","BTCF0:USTF0",1730696741432,0.072403,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730696742040,0.001,69103.0,69102.0,0.13016645]
["bitfinex-derivatives","BTCF0:USTF0",1730696743338,0.002,69103.0,69102.0,0.13016645]
["bitfinex-derivatives","BTCF0:USTF0",1730696743739,0.001,69103.0,69102.0,0.13016645]
["bitfinex-derivatives","BTCF0:USTF0",1730696743943,0.002,69103.0,69102.0,0.13016645]
["bitfinex-derivatives","BTCF0:USTF0",1730696744450,0.002,69103.0,69102.0,0.13016023]
["bitfinex-derivatives","BTCF0:USTF0",1730696744835,0.002,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730696745040,0.002,69103.0,69102.0,0.16362267]
["bitfinex-derivatives","BTCF0:USTF0",1730696745447,0.002,69103.0,69102.0,0.19522267]
["bitfinex-derivatives","BTCF0:USTF0",1730696745845,0.072394,69111.0,69102.0,0.29976743]
["bitfinex-derivatives","BTCF0:USTF0",1730696746041,0.072395,69110.0,69109.0,0.13014935]
["bitfinex-derivatives","BTCF0:USTF0",1730696747547,0.072395,69110.0,69109.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730696748051,0.073395,69110.0,69109.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730696748650,0.074395,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696750349,0.16561467,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696752248,0.09321967,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696767560,0.12118937,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696767762,0.002,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696768067,0.02996971,69110.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696768468,0.43458101,69124.0,69109.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730696768469,0.09121967,69128.0,69117.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696768660,0.072375,69130.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730696768661,0.072392,69114.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730696769868,0.00217137,69118.0,69110.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696770068,0.1078447,69117.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696770367,0.0354567,69117.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730696771369,0.0364567,69117.0,69116.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730696771674,0.001,69117.0,69116.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730696771972,0.002,69117.0,69116.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1730696773758,0.002,69117.0,69116.0,0.13527703]
["bitfinex-derivatives","BTCF0:USTF0",1730696774470,0.002,69117.0,69116.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1730696775764,0.002,69117.0,69116.0,0.25391408]
["bitfinex-derivatives","BTCF0:USTF0",1730696775972,0.002,69117.0,69116.0,0.18172114]
["bitfinex-derivatives","BTCF0:USTF0",1730696776473,0.002,69117.0,69116.0,0.25405966]
["bitfinex-derivatives","BTCF0:USTF0",1730696776670,0.002,69117.0,69116.0,0.25416489]
["bitfinex-derivatives","BTCF0:USTF0",1730696776862,0.002,69117.0,69116.0,0.17950936]
["bitfinex-derivatives","BTCF0:USTF0",1730696777061,0.002,69117.0,69116.0,0.28391042]
["bitfinex-derivatives","BTCF0:USTF0",1730696777259,0.002,69117.0,69116.0,0.17950936]
["bitfinex-derivatives","BTCF0:USTF0",1730696777464,0.002,69117.0,69116.0,0.10717084]
["bitfinex-derivatives","BTCF0:USTF0",1730696777669,0.002,69117.0,69116.0,0.17950936]
["bitfinex-derivatives","BTCF0:USTF0",1730696777858,0.002,69117.0,69116.0,0.28389967]
["bitfinex-derivatives","BTCF0:USTF0",1730696778775,0.0316,69132.0,69116.0,0.57322409]
["bitfinex-derivatives","BTCF0:USTF0",1730696778970,0.0316,69132.0,69131.0,0.16359267]
["bitfinex-derivatives","BTCF0:USTF0",1730696779171,0.072371,69133.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730696779470,0.072371,69133.0,69132.0,0.11572817]
["bitfinex-derivatives","BTCF0:USTF0",1730696779471,0.16359067,69133.0,69132.0,0.11572817]
["bitfinex-derivatives","BTCF0:USTF0",1730696779862,0.072371,69133.0,69132.0,0.11572817]
["bitfinex-derivatives","BTCF0:USTF0",1730696780068,0.072371,69133.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730696780475,0.09121967,69149.0,69132.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696780675,0.072361,69143.0,69138.0,0.16358567]
["bitfinex-derivatives","BTCF0:USTF0",1730696780869,0.09121967,69142.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730696781267,0.16358167,69142.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730696782074,0.10739027,69139.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730696782271,0.10739027,69139.0,69128.0,0.11573117]
["bitfinex-derivatives","BTCF0:USTF0",1730696782466,0.09121967,69130.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730696783672,0.09821967,69130.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730696783975,0.10421967,69130.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730696787079,0.13218206,69130.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730696787281,0.16763106,69130.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696787483,0.09121967,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696787781,0.15463106,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696789679,0.06341139,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696789871,0.06741139,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696790066,0.07041139,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696792984,0.03496239,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696793184,0.007,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696793590,0.0704131,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730696794588,0.0704131,69127.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696794786,0.02796239,69126.0,69123.0,0.433181]
["bitfinex-derivatives","BTCF0:USTF0",1730696795192,0.007,69127.0,69123.0,0.47653717]
["bitfinex-derivatives","BTCF0:USTF0",1730696795786,0.007,69127.0,69123.0,0.40415617]
["bitfinex-derivatives","BTCF0:USTF0",1730696796086,0.007,69127.0,69122.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696796087,0.075378,69126.0,69122.0,0.04335617]
["bitfinex-derivatives","BTCF0:USTF0",1730696796387,0.075378,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730696796594,0.072378,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730696797496,0.075378,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730696797793,0.077378,69126.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730696798186,0.077378,69126.0,69122.0,0.16360167]
["bitfinex-derivatives","BTCF0:USTF0",1730696799297,0.077378,69126.0,69122.0,0.20695784]
["bitfinex-derivatives","BTCF0:USTF0",1730696801284,0.077378,69126.0,69123.0,0.04335617]
["bitfinex-derivatives","BTCF0:USTF0",1730696801598,0.077378,69126.0,69124.0,0.04335617]
["bitfinex-derivatives","BTCF0:USTF0",1730696801997,0.072379,69125.0,69124.0,0.04335617]
["bitfinex-derivatives","BTCF0:USTF0",1730696802193,0.10034344,69125.0,69122.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696802399,0.02796444,69124.0,69122.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696802595,0.02796444,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696802797,0.02796444,69125.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696803300,0.02896444,69125.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696803491,0.02796444,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696803693,0.02796444,69124.0,69122.0,0.09121967]
["bitfinex-derivatives","BTCF0:USTF0",1730696804587,0.02796444,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696805397,0.02796425,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696807504,0.02896425,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696810196,0.001,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696812205,0.001,69124.0,69123.0,0.13022369]
["bitfinex-derivatives","BTCF0:USTF0",1730696813206,0.001,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696813404,0.001,69124.0,69123.0,0.13026482]
["bitfinex-derivatives","BTCF0:USTF0",1730696813600,0.001,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696813804,0.001,69124.0,69123.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1730696817609,0.02896402,69124.0,69123.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1730696819409,0.02896302,69124.0,69123.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1730696820307,0.02896302,69124.0,69123.0,0.19680067]
["bitfinex-derivatives","BTCF0:USTF0",1730696820509,0.02896302,69124.0,69123.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1730696820708,0.02896302,69124.0,69123.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1730696821012,0.02896302,69124.0,69123.0,0.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1730696821013,0.13679368,69124.0,69123.0,0.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1730696821507,0.10134302,69124.0,69123.0,0.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1730696822708,0.02896302,69124.0,69123.0,0.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1730696824613,0.02896302,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696824614,0.001,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696824810,0.07338,69124.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730696825210,0.07338,69124.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696825211,0.072382,69122.0,69121.0,0.433183]
["bitfinex-derivatives","BTCF0:USTF0",1730696825808,0.09221967,69124.0,69115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730696826007,0.072393,69112.0,69111.0,0.04343372]
["bitfinex-derivatives","BTCF0:USTF0",1730696826209,0.52441267,69112.0,69111.0,0.04343372]
["bitfinex-derivatives","BTCF0:USTF0",1730696826516,0.16361267,69112.0,69111.0,0.04343372]
["bitfinex-derivatives","BTCF0:USTF0",1730696826913,0.09121967,69112.0,69109.0,0.00217013]
["bitfinex-derivatives","BTCF0:USTF0",1730696827116,0.072395,69110.0,69109.0,0.00217013]
["bitfinex-derivatives","BTCF0:USTF0",1730696828119,0.072395,69110.0,69109.0,0.00517013]
["bitfinex-derivatives","BTCF0:USTF0",1730696828713,0.073395,69110.0,69109.0,0.00817013]
["bitfinex-derivatives","BTCF0:USTF0",1730696829724,0.074395,69110.0,69109.0,0.00817013]
["bitfinex-derivatives","BTCF0:USTF0",1730696831916,0.074395,69110.0,69109.0,0.06599441]
["bitfinex-derivatives","BTCF0:USTF0",1730696836923,0.074395,69110.0,69109.0,0.00817013]
["bitfinex-derivatives","BTCF0:USTF0",1730696838219,0.074395,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696838411,0.174115,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696839431,0.10172,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696840224,0.174115,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696842729,0.002,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696842928,0.002,69110.0,69109.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1730696846831,0.074395,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696851331,0.10236772,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696852626,0.10236831,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696855436,0.20208831,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696856030,0.23755194,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696856434,0.174115,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696857828,0.174115,69110.0,69109.0,0.04943684]
["bitfinex-derivatives","BTCF0:USTF0",1730696858136,0.174115,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696860836,0.174115,69110.0,69109.0,0.04943519]
["bitfinex-derivatives","BTCF0:USTF0",1730696861027,0.174115,69110.0,69109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730696864534,0.174115,69110.0,69109.0,0.06382428]
["bitfinex-derivatives","BTCF0:USTF0",1730696865536,0.10172,69110.0,69109.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1730696866232,0.002,69110.0,69109.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1730696866831,0.002,69110.0,69109.0,0.27494639]
["bitfinex-derivatives","BTCF0:USTF0",1730696867032,0.3608,69120.0,69109.0,0.36174348]
["bitfinex-derivatives","BTCF0:USTF0",1730696867251,0.3608,69120.0,69119.0,0.05792083]
["bitfinex-derivatives","BTCF0:USTF0",1730696867834,0.3608,69120.0,69118.0,0.13030683]
["bitfinex-derivatives","BTCF0:USTF0",1730696868446,0.46136,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696868941,0.3618,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696869143,0.49216967,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696869745,0.39260967,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696870038,0.39360967,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696870444,0.45703603,69120.0,69119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730696870939,0.45703603,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696871138,0.42157867,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696871346,0.51279834,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696871939,0.58518234,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696872249,0.68374234,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696876039,0.58518234,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696876246,0.68374234,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696878338,0.65577334,69120.0,69119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730696881540,0.3628,69120.0,69119.0,0.09921967]
["bitfinex-derivatives","BTCF0:USTF0",1730696881739,0.3628,69120.0,69119.0,0.2295265]
["bitfinex-derivatives","BTCF0:USTF0",1730696881939,0.3628,69120.0,69119.0,0.17160567]
["bitfinex-derivatives","BTCF0:USTF0",1730696882152,0.002,69120.0,69119.0,0.17160567]
["bitfinex-derivatives","BTCF0:USTF0",1730696882834,0.002,69120.0,69119.0,0.34828121]
["bitfinex-derivatives","BTCF0:USTF0",1730696883041,0.002,69120.0,69119.0,0.27588017]
["bitfinex-derivatives","BTCF0:USTF0",1730696884050,0.002,69120.0,69119.0,0.27564142]
["bitfinex-derivatives","BTCF0:USTF0",1730696884556,0.072373,69131.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730696884751,0.072373,69131.0,69125.0,0.16359867]
["bitfinex-derivatives","BTCF0:USTF0",1730696885147,0.072373,69131.0,69125.0,0.52439867]
["bitfinex-derivatives","BTCF0:USTF0",1730696885343,0.072373,69131.0,69125.0,0.58215651]
["bitfinex-derivatives","BTCF0:USTF0",1730696885546,0.072373,69131.0,69125.0,0.52439867]
["bitfinex-derivatives","BTCF0:USTF0",1730696886054,0.00417069,69126.0,69125.0,0.52439867]
["bitfinex-derivatives","BTCF0:USTF0",1730696886258,0.00717069,69126.0,69125.0,0.52439867]
["bitfinex-derivatives","BTCF0:USTF0",1730696887352,0.18743934,69126.0,69122.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730696887650,0.072389,69116.0,69115.0,0.04330791]
["bitfinex-derivatives","BTCF0:USTF0",1730696887851,0.09121967,69116.0,69113.0,0.11569891]
["bitfinex-derivatives","BTCF0:USTF0",1730696888149,0.072391,69114.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730696888759,0.09121967,69116.0,69114.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730696889147,0.072388,69117.0,69114.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730696889356,0.001,69116.0,69115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730696889758,0.001,69116.0,69115.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730696890450,0.001,69116.0,69115.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1730696891363,0.001,69116.0,69115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730696891751,0.002,69116.0,69115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730696893164,0.16560867,69116.0,69115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730696893955,0.19651369,69116.0,69115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730696896258,0.2244836,69116.0,69115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730696901263,0.10235891,69116.0,69115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730696901468,0.10235891,69116.0,69115.0,0.17360967]
["bitfinex-derivatives","BTCF0:USTF0",1730696901469,0.002,69116.0,69115.0,0.17360967]
["bitfinex-derivatives","BTCF0:USTF0",1730696906771,0.002,69116.0,69115.0,0.60667668]
["bitfinex-derivatives","BTCF0:USTF0",1730696907271,0.002,69116.0,69115.0,0.71093112]
["bitfinex-derivatives","BTCF0:USTF0",1730696907769,0.002,69116.0,69115.0,0.6387312]
["bitfinex-derivatives","BTCF0:USTF0",1730696908366,0.002,69116.0,69115.0,0.53440967]
["bitfinex-derivatives","BTCF0:USTF0",1730696912472,0.002,69116.0,69115.0,0.17360967]
["bitfinex-derivatives","BTCF0:USTF0",1730696913271,0.002,69116.0,69115.0,0.53440967]
["bitfinex-derivatives","BTCF0:USTF0",1730696921587,0.002,69116.0,69115.0,0.63872341]
["bitfinex-derivatives","BTCF0:USTF0",1730696923583,0.002,69116.0,69115.0,0.53440967]
["bitfinex-derivatives","BTCF0:USTF0",1730696926381,0.031,69133.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730696926586,0.09076321,69132.0,69131.0,0.16359267]
["bitfinex-derivatives","BTCF0:USTF0",1730696927389,0.12180886,69132.0,69131.0,0.16359267]
["bitfinex-derivatives","BTCF0:USTF0",1730696928477,0.09076321,69132.0,69131.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1730696928677,0.09976321,69132.0,69131.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1730696929085,0.10676321,69132.0,69131.0,0.16559267]
["bitfinex-derivatives","BTCF0:USTF0",1730696929280,0.10676321,69132.0,69131.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730696930487,0.0788,69132.0,69131.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730696931792,0.151172,69132.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696936293,0.24239167,69132.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696938001,0.67635167,69132.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730696938598,0.78420885,69132.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696938800,0.072382,69123.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696938989,0.05826574,69122.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696939299,0.02796574,69121.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696939495,0.09216574,69121.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696939702,0.02796574,69120.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730696940198,0.02796574,69120.0,69119.0,0.16360467]
["bitfinex-derivatives","BTCF0:USTF0",1730696941297,0.02796574,69120.0,69119.0,0.17360467]
["bitfinex-derivatives","BTCF0:USTF0",1730696941698,0.02796574,69120.0,69119.0,0.16860467]
["bitfinex-derivatives","BTCF0:USTF0",1730696941893,0.02896574,69120.0,69119.0,0.17360467]
["bitfinex-derivatives","BTCF0:USTF0",1730696942199,0.02896574,69120.0,69119.0,0.17260467]
["bitfinex-derivatives","BTCF0:USTF0",1730696942400,0.02996574,69120.0,69119.0,0.17260467]
["bitfinex-derivatives","BTCF0:USTF0",1730696942903,0.02996574,69120.0,69119.0,0.10021967]
["bitfinex-derivatives","BTCF0:USTF0",1730696943202,0.02996574,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696943603,0.10234974,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696943802,0.13780379,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696943992,0.17000379,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696944189,0.13454974,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696945600,0.106584,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696949202,0.074384,69120.0,69119.0,0.10021967]
["bitfinex-derivatives","BTCF0:USTF0",1730696951297,0.074384,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696955296,0.074384,69120.0,69119.0,0.10021967]
["bitfinex-derivatives","BTCF0:USTF0",1730696960204,0.074384,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696960599,0.16560367,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696961006,0.16560367,69120.0,69119.0,0.05239597]
["bitfinex-derivatives","BTCF0:USTF0",1730696966011,0.22903358,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696969212,0.16560367,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696970110,0.26468367,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696976220,0.32811733,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696978408,0.22903733,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696978613,0.32811733,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696979413,0.23689766,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696983616,0.13781766,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696983823,0.23689766,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696984118,0.173464,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696991121,0.13781115,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696991320,0.16390715,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696991723,0.06542715,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730696991921,0.06542715,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730696992320,0.03745512,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730696992521,0.06542235,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730696993332,0.02996723,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730696999333,0.002,69120.0,69119.0,0.12478197]
["bitfinex-derivatives","BTCF0:USTF0",1730697000132,0.074384,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697000329,0.21350252,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697001125,0.074384,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697001436,0.26415656,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697004438,0.19177256,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697005037,0.26415656,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697010629,0.19177256,69120.0,69119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730697010833,0.10048,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730697011333,0.002,69120.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730697012643,0.18785321,69189.0,69119.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1730697012644,0.00217067,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730697012944,0.00217067,69134.0,69133.0,0.16366356]
["bitfinex-derivatives","BTCF0:USTF0",1730697013337,0.00217067,69134.0,69133.0,0.19536356]
["bitfinex-derivatives","BTCF0:USTF0",1730697014042,0.0324,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730697014240,0.3918,69148.0,69133.0,0.61394149]
["bitfinex-derivatives","BTCF0:USTF0",1730697014241,0.3608,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730697014448,0.38875731,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730697014744,0.38875627,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730697014941,0.02795627,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730697015649,0.02795547,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730697015842,0.04195547,69148.0,69147.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730697016141,0.05495547,69148.0,69147.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730697016543,0.027,69148.0,69147.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730697025544,0.027,69148.0,69147.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730697029155,0.05495474,69148.0,69147.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730697029553,0.05495458,69148.0,69147.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730697034354,0.05495437,69148.0,69147.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730697035455,0.05495437,69148.0,69147.0,0.19679906]
["bitfinex-derivatives","BTCF0:USTF0",1730697035946,0.05495437,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697036256,0.027,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697036455,0.05495292,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697036860,0.027,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697041060,0.027,69148.0,69147.0,0.6738874]
["bitfinex-derivatives","BTCF0:USTF0",1730697042159,0.027,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697042765,0.027,69148.0,69147.0,0.68830352]
["bitfinex-derivatives","BTCF0:USTF0",1730697043265,0.027,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697043769,0.027,69148.0,69147.0,0.67401999]
["bitfinex-derivatives","BTCF0:USTF0",1730697044161,0.027,69148.0,69147.0,0.63063906]
["bitfinex-derivatives","BTCF0:USTF0",1730697045256,0.027,69148.0,69147.0,0.24018848]
["bitfinex-derivatives","BTCF0:USTF0",1730697045569,0.027,69148.0,69147.0,0.19679906]
["bitfinex-derivatives","BTCF0:USTF0",1730697046669,0.027,69148.0,69147.0,0.24018848]
["bitfinex-derivatives","BTCF0:USTF0",1730697046867,0.027,69148.0,69147.0,0.20898848]
["bitfinex-derivatives","BTCF0:USTF0",1730697047072,0.027,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697052369,0.05495421,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697052574,0.027,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697052772,0.09039283,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697054174,0.13481248,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697054679,0.09039283,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697054878,0.13481167,69148.0,69147.0,0.16559906]
["bitfinex-derivatives","BTCF0:USTF0",1730697055067,0.05495421,69148.0,69147.0,0.25684212]
["bitfinex-derivatives","BTCF0:USTF0",1730697055268,0.0324,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730697055469,0.11224964,69159.0,69158.0,0.16358806]
["bitfinex-derivatives","BTCF0:USTF0",1730697055668,0.03543468,69159.0,69158.0,0.16358806]
["bitfinex-derivatives","BTCF0:USTF0",1730697056171,0.07984593,69159.0,69158.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697056371,0.00216974,69162.0,69158.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697056372,0.00216974,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730697056575,0.04657995,69162.0,69161.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1730697056768,0.00216974,69162.0,69161.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1730697057280,0.03760062,69162.0,69161.0,0.52438506]
["bitfinex-derivatives","BTCF0:USTF0",1730697057575,0.03759908,69162.0,69161.0,0.52438506]
["bitfinex-derivatives","BTCF0:USTF0",1730697058170,0.04942934,69162.0,69161.0,0.52538506]
["bitfinex-derivatives","BTCF0:USTF0",1730697058876,0.04942934,69162.0,69161.0,0.52638506]
["bitfinex-derivatives","BTCF0:USTF0",1730697059178,0.04942934,69162.0,69161.0,0.96014506]
["bitfinex-derivatives","BTCF0:USTF0",1730697059584,0.04942934,69162.0,69161.0,0.52638506]
["bitfinex-derivatives","BTCF0:USTF0",1730697060274,0.03542934,69162.0,69161.0,0.52538506]
["bitfinex-derivatives","BTCF0:USTF0",1730697060479,0.03542934,69162.0,69161.0,0.61762812]
["bitfinex-derivatives","BTCF0:USTF0",1730697060778,0.03542934,69162.0,69161.0,0.52638506]
["bitfinex-derivatives","BTCF0:USTF0",1730697061195,0.03542934,69162.0,69161.0,0.61762812]
["bitfinex-derivatives","BTCF0:USTF0",1730697061686,0.03542934,69162.0,69161.0,0.61662812]
["bitfinex-derivatives","BTCF0:USTF0",1730697061886,0.03542934,69162.0,69161.0,0.61762812]
["bitfinex-derivatives","BTCF0:USTF0",1730697063782,0.0328,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730697063982,0.11262986,69175.0,69174.0,0.16357106]
["bitfinex-derivatives","BTCF0:USTF0",1730697064195,0.0682259,69175.0,69174.0,0.16357106]
["bitfinex-derivatives","BTCF0:USTF0",1730697064887,0.0682259,69175.0,69174.0,0.16457106]
["bitfinex-derivatives","BTCF0:USTF0",1730697065383,0.0682259,69175.0,69174.0,0.16357106]
["bitfinex-derivatives","BTCF0:USTF0",1730697065384,0.09616902,69175.0,69174.0,0.16357106]
["bitfinex-derivatives","BTCF0:USTF0",1730697065589,0.09616902,69175.0,69174.0,0.16457106]
["bitfinex-derivatives","BTCF0:USTF0",1730697065894,0.10316902,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697066388,0.09616902,69175.0,69174.0,0.16457106]
["bitfinex-derivatives","BTCF0:USTF0",1730697066593,0.10316902,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697066883,0.0398,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697067088,0.112127,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697067281,0.0398,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697077897,0.0398,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697078099,0.20337006,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697078287,0.23131618,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697078491,0.14007312,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697079290,0.14007312,69175.0,69174.0,0.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1730697080803,0.06774612,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697080996,0.0398,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697081798,0.14758195,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697082704,0.14758195,69175.0,69174.0,0.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1730697082705,0.21990895,69175.0,69174.0,0.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1730697083206,0.36385579,69175.0,69174.0,0.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1730697084202,0.21990924,69175.0,69174.0,0.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1730697084401,0.2918746,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697084597,0.14758224,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697085199,0.21203867,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697085401,0.2918746,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697085600,0.14758224,69175.0,69174.0,0.16557106]
["bitfinex-derivatives","BTCF0:USTF0",1730697087197,0.58070924,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697087395,0.58070924,69175.0,69167.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697087396,0.56027217,69175.0,69167.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697087603,0.15967217,69174.0,69167.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697087909,0.4006,69175.0,69167.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697087910,0.072331,69172.0,69167.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697088106,0.10778224,69171.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730697088307,0.10778224,69170.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730697088902,0.02794631,69170.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730697089097,0.02794631,69171.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730697089302,0.02794631,69171.0,69169.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730697089705,0.02794631,69171.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730697089918,0.02794631,69171.0,69169.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730697090109,0.03694631,69171.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697090311,0.02794631,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697090818,0.0279468,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697092010,0.0379468,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697094909,0.06310191,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697096725,0.01,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697097016,0.01,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697097208,0.01,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697097915,0.01,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697098322,0.01,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697098824,0.01,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697099622,0.01,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697099818,0.01,69170.0,69169.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730697103026,0.01,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697104029,0.03794488,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697104323,0.11777674,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697104722,0.19693283,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697104926,0.2413379,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697105126,0.11777674,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697105620,0.19693046,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697105824,0.27676232,69170.0,69169.0,0.16557606]
["bitfinex-derivatives","BTCF0:USTF0",1730697106626,0.27676232,69170.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697106819,0.16966372,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697107017,0.11777674,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697107213,0.16966153,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697107422,0.11777674,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697112019,0.01,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697115527,0.01,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697119131,0.01,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697119529,0.01,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697121329,0.03794448,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697121828,0.03794448,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697124832,0.0379455,69170.0,69169.0,0.52437606]
["bitfinex-derivatives","BTCF0:USTF0",1730697125339,0.0379455,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697125832,0.06285037,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697126541,0.03490487,69170.0,69169.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730697132740,0.12614793,69170.0,69164.0,0.07205448]
["bitfinex-derivatives","BTCF0:USTF0",1730697133053,0.12614793,69170.0,69161.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697133054,0.07234,69163.0,69161.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697133230,0.07234,69163.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697133231,0.09124306,69165.0,69162.0,0.05784746]
["bitfinex-derivatives","BTCF0:USTF0",1730697133427,0.072341,69162.0,69159.0,0.04338623]
["bitfinex-derivatives","BTCF0:USTF0",1730697133631,0.072341,69162.0,69148.0,0.09124306]
["bitfinex-derivatives","BTCF0:USTF0",1730697133632,0.072344,69159.0,69158.0,0.04338623]
["bitfinex-derivatives","BTCF0:USTF0",1730697133831,0.09124306,69160.0,69157.0,0.04338623]
["bitfinex-derivatives","BTCF0:USTF0",1730697134039,0.072345,69158.0,69157.0,0.04338623]
["bitfinex-derivatives","BTCF0:USTF0",1730697134341,0.10029699,69158.0,69155.0,0.07451571]
["bitfinex-derivatives","BTCF0:USTF0",1730697134635,0.072345,69158.0,69155.0,0.07451571]
["bitfinex-derivatives","BTCF0:USTF0",1730697135139,0.073345,69158.0,69155.0,0.07451571]
["bitfinex-derivatives","BTCF0:USTF0",1730697135936,0.072345,69158.0,69155.0,0.07451571]
["bitfinex-derivatives","BTCF0:USTF0",1730697136136,0.073345,69158.0,69155.0,0.07451571]
["bitfinex-derivatives","BTCF0:USTF0",1730697136443,0.16359006,69156.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697136737,0.19154271,69156.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697137339,0.16359006,69156.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697137540,0.16359006,69156.0,69155.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1730697137747,0.25483312,69156.0,69155.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1730697137936,0.16359006,69156.0,69155.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1730697144939,0.09124306,69156.0,69155.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1730697145139,0.09124306,69156.0,69155.0,0.07551671]
["bitfinex-derivatives","BTCF0:USTF0",1730697145741,0.3608,69157.0,69155.0,0.07551671]
["bitfinex-derivatives","BTCF0:USTF0",1730697145941,0.3608,69157.0,69155.0,0.00316871]
["bitfinex-derivatives","BTCF0:USTF0",1730697146143,0.3608,69157.0,69156.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730697147155,0.10188,69164.0,69163.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730697149343,0.10188,69164.0,69163.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730697149544,0.10888,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697150746,0.007,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697151054,0.007,69164.0,69163.0,0.11759624]
["bitfinex-derivatives","BTCF0:USTF0",1730697151357,0.007,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697152348,0.007,69164.0,69163.0,0.11759624]
["bitfinex-derivatives","BTCF0:USTF0",1730697154451,0.007,69164.0,69163.0,0.47839624]
["bitfinex-derivatives","BTCF0:USTF0",1730697154754,0.007,69164.0,69163.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1730697163460,0.10728679,69164.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730697163762,0.13898679,69164.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730697164356,0.111038,69164.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730697169970,0.0387,69164.0,69163.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1730697171962,0.111038,69164.0,69163.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1730697173266,0.13898682,69164.0,69163.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1730697177171,0.13898682,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697177372,0.13898682,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697179362,0.111038,69164.0,69163.0,0.04529007]
["bitfinex-derivatives","BTCF0:USTF0",1730697180470,0.111038,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697180772,0.471838,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697188080,0.471838,69164.0,69163.0,0.0453663]
["bitfinex-derivatives","BTCF0:USTF0",1730697188381,0.471838,69164.0,69163.0,0.04536851]
["bitfinex-derivatives","BTCF0:USTF0",1730697190673,0.471838,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697191284,0.471838,69164.0,69163.0,0.04536851]
["bitfinex-derivatives","BTCF0:USTF0",1730697192286,0.471838,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697192672,0.471838,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697192673,0.4666,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697193281,0.1058,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697193484,0.1058,69164.0,69163.0,0.24950478]
["bitfinex-derivatives","BTCF0:USTF0",1730697193681,0.007,69164.0,69163.0,0.14639348]
["bitfinex-derivatives","BTCF0:USTF0",1730697194183,0.007,69164.0,69163.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730697194683,0.007,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697194684,0.17058106,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697194876,0.53138106,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697208080,0.17058106,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697208282,0.007,69164.0,69163.0,0.16558206]
["bitfinex-derivatives","BTCF0:USTF0",1730697208493,0.007,69164.0,69163.0,0.26863801]
["bitfinex-derivatives","BTCF0:USTF0",1730697208790,0.3608,69178.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730697209892,0.3608,69178.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730697210190,0.3708,69178.0,69177.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730697213388,0.50978985,69178.0,69177.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730697214691,0.3708,69178.0,69177.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730697217497,0.3708,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697226007,0.3708,69178.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697226008,0.072338,69165.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697226200,0.13898985,69163.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697226397,0.072344,69159.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697227518,0.21132985,69163.0,69155.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1730697227704,0.21132985,69163.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697227705,0.072341,69162.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697228996,0.072342,69161.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697229308,0.072342,69161.0,69159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697229508,0.072342,69161.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697229698,0.005,69162.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697229898,0.072343,69160.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697230597,0.072343,69160.0,69155.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730697231497,0.072343,69160.0,69159.0,0.05781739]
["bitfinex-derivatives","BTCF0:USTF0",1730697232104,0.004,69161.0,69159.0,0.05781739]
["bitfinex-derivatives","BTCF0:USTF0",1730697232306,0.003,69160.0,69159.0,0.05781739]
["bitfinex-derivatives","BTCF0:USTF0",1730697233103,0.003,69160.0,69159.0,0.13016139]
["bitfinex-derivatives","BTCF0:USTF0",1730697234105,0.003,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697234309,0.003,69160.0,69156.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730697234500,0.003,69160.0,69159.0,0.05772711]
["bitfinex-derivatives","BTCF0:USTF0",1730697235103,0.003,69160.0,69157.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730697235304,0.003,69160.0,69156.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697235505,0.003,69160.0,69158.0,0.433145]
["bitfinex-derivatives","BTCF0:USTF0",1730697237307,0.003,69160.0,69159.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697237507,0.003,69160.0,69159.0,0.16357353]
["bitfinex-derivatives","BTCF0:USTF0",1730697239611,0.003,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697240514,0.003,69160.0,69159.0,0.16357353]
["bitfinex-derivatives","BTCF0:USTF0",1730697241021,0.003,69160.0,69159.0,0.22130996]
["bitfinex-derivatives","BTCF0:USTF0",1730697241320,0.003,69160.0,69159.0,0.13008043]
["bitfinex-derivatives","BTCF0:USTF0",1730697245521,0.003,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697254424,0.003,69160.0,69159.0,0.14467504]
["bitfinex-derivatives","BTCF0:USTF0",1730697255123,0.003,69160.0,69159.0,0.17550345]
["bitfinex-derivatives","BTCF0:USTF0",1730697257726,0.003,69160.0,69159.0,0.35796251]
["bitfinex-derivatives","BTCF0:USTF0",1730697257927,0.003,69160.0,69159.0,0.26673298]
["bitfinex-derivatives","BTCF0:USTF0",1730697259835,0.003,69160.0,69159.0,0.16357353]
["bitfinex-derivatives","BTCF0:USTF0",1730697261436,0.003,69160.0,69159.0,0.26653003]
["bitfinex-derivatives","BTCF0:USTF0",1730697261636,0.003,69160.0,69159.0,0.16357353]
["bitfinex-derivatives","BTCF0:USTF0",1730697263629,0.003,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697264135,0.003,69160.0,69159.0,0.17530048]
["bitfinex-derivatives","BTCF0:USTF0",1730697264326,0.003,69160.0,69159.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730697267338,0.003,69160.0,69159.0,0.16357353]
["bitfinex-derivatives","BTCF0:USTF0",1730697268127,0.003,69160.0,69159.0,0.52437353]
["bitfinex-derivatives","BTCF0:USTF0",1730697269340,0.003,69160.0,69159.0,0.62740692]
["bitfinex-derivatives","BTCF0:USTF0",1730697270637,0.09122953,69169.0,69159.0,0.55506292]
["bitfinex-derivatives","BTCF0:USTF0",1730697270840,0.072315,69186.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730697271029,0.02477858,69184.0,69178.0,0.16355353]
["bitfinex-derivatives","BTCF0:USTF0",1730697271632,0.16354653,69185.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730697272345,0.09122953,69185.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730697272545,0.00716944,69179.0,69178.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730697272841,0.00716944,69179.0,69178.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730697273644,0.00716944,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697275448,0.00716944,69179.0,69178.0,0.22326308]
["bitfinex-derivatives","BTCF0:USTF0",1730697276148,0.00716944,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697291958,0.00716944,69179.0,69178.0,0.22326308]
["bitfinex-derivatives","BTCF0:USTF0",1730697297258,0.00716944,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697299259,0.00716944,69179.0,69178.0,0.22332771]
["bitfinex-derivatives","BTCF0:USTF0",1730697299554,0.00716944,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697301862,0.03511013,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697302855,0.03294069,69179.0,69178.0,0.16555353]
["bitfinex-derivatives","BTCF0:USTF0",1730697304869,0.0631,69192.0,69178.0,1.05126306]
["bitfinex-derivatives","BTCF0:USTF0",1730697305059,0.0631,69192.0,69191.0,0.16353953]
["bitfinex-derivatives","BTCF0:USTF0",1730697305664,0.12645631,69192.0,69191.0,0.16353953]
["bitfinex-derivatives","BTCF0:USTF0",1730697306057,0.02993811,69192.0,69191.0,0.16353953]
["bitfinex-derivatives","BTCF0:USTF0",1730697306257,0.002,69192.0,69191.0,0.16453953]
["bitfinex-derivatives","BTCF0:USTF0",1730697306567,0.02993585,69192.0,69191.0,0.16453953]
["bitfinex-derivatives","BTCF0:USTF0",1730697306870,0.02993585,69192.0,69191.0,0.16553953]
["bitfinex-derivatives","BTCF0:USTF0",1730697307171,0.002,69192.0,69191.0,0.16553953]
["bitfinex-derivatives","BTCF0:USTF0",1730697307862,0.002,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730697308064,0.074309,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730697308662,0.072309,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730697309562,0.0331,69193.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730697310157,0.0331,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730697312571,0.0331,69193.0,69192.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730697313175,0.0331,69193.0,69192.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730697315376,0.09645853,69193.0,69192.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730697315567,0.06851944,69193.0,69192.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730697315871,0.09645853,69193.0,69192.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730697318471,0.16876653,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697319071,0.21316366,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697319272,0.35763647,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697321868,0.21316366,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697322072,0.105408,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697323375,0.19663753,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697330778,0.105408,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697331578,0.072308,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697335286,0.072308,69193.0,69192.0,0.09322953]
["bitfinex-derivatives","BTCF0:USTF0",1730697338091,0.072308,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697339585,0.3608,69195.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697339891,0.072308,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697340592,0.072308,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697340793,0.072308,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697341390,0.072308,69193.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697341591,0.072308,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697342894,0.06335897,69193.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697343587,0.06335897,69193.0,69192.0,0.16553853]
["bitfinex-derivatives","BTCF0:USTF0",1730697343789,0.02793928,69193.0,69192.0,0.16553853]
["bitfinex-derivatives","BTCF0:USTF0",1730697344680,0.02793928,69193.0,69192.0,0.22893853]
["bitfinex-derivatives","BTCF0:USTF0",1730697346992,0.02793928,69193.0,69192.0,0.25359143]
["bitfinex-derivatives","BTCF0:USTF0",1730697347987,0.0633534,69193.0,69192.0,0.18128243]
["bitfinex-derivatives","BTCF0:USTF0",1730697348293,0.0633534,69193.0,69192.0,0.25359143]
["bitfinex-derivatives","BTCF0:USTF0",1730697350291,0.10991024,69197.0,69192.0,0.25359143]
["bitfinex-derivatives","BTCF0:USTF0",1730697350495,0.10774089,69196.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730697350693,0.0633534,69196.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730697351100,0.00216833,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730697351393,0.06334427,69202.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730697351599,0.06334427,69201.0,69200.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730697351800,0.0279328,69201.0,69200.0,0.433101]
["bitfinex-derivatives","BTCF0:USTF0",1730697352004,0.0279328,69201.0,69200.0,0.61556006]
["bitfinex-derivatives","BTCF0:USTF0",1730697352889,0.072292,69208.0,69200.0,0.54325906]
["bitfinex-derivatives","BTCF0:USTF0",1730697353090,0.09649782,69208.0,69207.0,0.16352253]
["bitfinex-derivatives","BTCF0:USTF0",1730697354293,0.09649782,69208.0,69207.0,0.16452253]
["bitfinex-derivatives","BTCF0:USTF0",1730697354601,0.02420582,69208.0,69207.0,0.16452253]
["bitfinex-derivatives","BTCF0:USTF0",1730697354791,0.3608,69209.0,69207.0,0.16452253]
["bitfinex-derivatives","BTCF0:USTF0",1730697355407,0.3608,69209.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730697355600,0.3608,69209.0,69207.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730697356494,0.3608,69209.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730697356803,0.38563689,69209.0,69207.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730697359903,0.38563689,69209.0,69207.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730697360199,0.38563689,69209.0,69208.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730697361805,0.38563689,69209.0,69208.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730697362612,0.38563689,69209.0,69208.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730697366501,0.02483689,69209.0,69208.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730697366794,0.0611,69211.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730697367903,0.03541001,69210.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730697368106,0.06335922,69210.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730697368811,0.06335922,69210.0,69209.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730697369206,0.06335922,69210.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730697369411,0.06335922,69210.0,69209.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730697374012,0.06335922,69210.0,69209.0,0.16552053]
["bitfinex-derivatives","BTCF0:USTF0",1730697374316,0.02794921,69210.0,69209.0,0.19552053]
["bitfinex-derivatives","BTCF0:USTF0",1730697374514,0.02794921,69218.0,69209.0,0.22552053]
["bitfinex-derivatives","BTCF0:USTF0",1730697374717,0.06335389,69217.0,69216.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730697374918,0.02420813,69218.0,69217.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730697375217,0.00216801,69219.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730697375516,0.09339754,69219.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697375723,0.072286,69215.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730697375922,0.0314,69214.0,69213.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730697376919,0.02747729,69219.0,69216.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730697377119,0.02747729,69219.0,69218.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697377709,0.09975829,69219.0,69218.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697378812,0.09975829,69219.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697379719,0.1280756,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697383121,0.20786447,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697383328,0.25972351,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697383823,0.3636411,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697384128,0.41550014,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697384721,0.2575555,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697386726,0.28387301,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697387029,0.36366188,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697387227,0.41552092,69219.0,69218.0,0.00122995]
["bitfinex-derivatives","BTCF0:USTF0",1730697387626,0.34323992,69219.0,69218.0,0.16474148]
["bitfinex-derivatives","BTCF0:USTF0",1730697387824,0.18527374,69219.0,69218.0,0.16474148]
["bitfinex-derivatives","BTCF0:USTF0",1730697388332,0.13341546,69219.0,69218.0,0.16474148]
["bitfinex-derivatives","BTCF0:USTF0",1730697390130,0.05362659,69219.0,69218.0,0.16474148]
["bitfinex-derivatives","BTCF0:USTF0",1730697391630,0.02530928,69219.0,69218.0,0.16474148]
["bitfinex-derivatives","BTCF0:USTF0",1730697391829,0.43447601,69224.0,69218.0,0.09245948]
["bitfinex-derivatives","BTCF0:USTF0",1730697392031,0.02872123,69223.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697392332,0.02872123,69222.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697392522,0.02872123,69221.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697392719,0.02872123,69223.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697392916,0.02872123,69222.0,69220.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697393122,0.02872123,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730697393319,0.3867883,69224.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730697393523,0.02874762,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730697394637,0.001,69224.0,69222.0,0.18245906]
["bitfinex-derivatives","BTCF0:USTF0",1730697394931,0.00216732,69233.0,69230.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730697395142,0.38999459,69231.0,69230.0,0.16349853]
["bitfinex-derivatives","BTCF0:USTF0",1730697395632,0.38999459,69231.0,69230.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730697396021,0.41499034,69231.0,69230.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730697396334,0.41599034,69231.0,69230.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730697396520,0.41601623,69231.0,69230.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730697396840,0.41601623,69231.0,69230.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730697397933,0.41595869,69231.0,69230.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730697399226,0.41595869,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697399429,0.57945622,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697399621,0.57945622,69231.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697399622,0.072277,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697399827,0.55327094,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697400038,0.58867825,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697401025,0.58815771,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697401231,0.49692818,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697401434,0.49692818,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697401631,0.46352031,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697402738,0.49892767,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697402942,0.5901572,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697403142,0.072299,69202.0,69201.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1730697403330,0.25475806,69202.0,69201.0,0.00216732]
["bitfinex-derivatives","BTCF0:USTF0",1730697403536,0.25475806,69202.0,69184.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697403537,0.2826938,69202.0,69184.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697403731,0.2826938,69202.0,69187.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697403732,0.09122953,69191.0,69187.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697404040,0.3608,69192.0,69190.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697404243,0.0309,69201.0,69190.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697404542,0.0309,69201.0,69197.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697405545,0.072306,69196.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697405738,0.072306,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697406039,0.072306,69195.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697406433,0.072306,69195.0,69190.0,0.09222953]
["bitfinex-derivatives","BTCF0:USTF0",1730697407340,0.072306,69195.0,69190.0,0.09122953]
["bitfinex-derivatives","BTCF0:USTF0",1730697407745,0.072306,69195.0,69190.0,0.10022953]
["bitfinex-derivatives","BTCF0:USTF0",1730697408347,0.073306,69195.0,69190.0,0.11222953]
["bitfinex-derivatives","BTCF0:USTF0",1730697408744,0.073306,69195.0,69190.0,0.10322953]
["bitfinex-derivatives","BTCF0:USTF0",1730697409036,0.074306,69195.0,69190.0,0.11322953]
["bitfinex-derivatives","BTCF0:USTF0",1730697409443,0.074306,69195.0,69190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730697412044,0.07231,69191.0,69190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730697413337,0.57207674,69191.0,69190.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730697413535,0.57207674,69191.0,69175.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697413536,0.072324,69178.0,69175.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697413736,0.3608,69179.0,69171.0,0.07369541]
["bitfinex-derivatives","BTCF0:USTF0",1730697414039,0.072327,69175.0,69170.0,0.07450018]
["bitfinex-derivatives","BTCF0:USTF0",1730697414550,0.0303,69178.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730697415042,0.0303,69178.0,69171.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1730697415637,0.0313,69178.0,69171.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1730697416646,0.0313,69178.0,69171.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1730697416837,0.0323,69178.0,69171.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1730697417042,0.072326,69176.0,69171.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1730697417241,0.07233,69172.0,69171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730697417446,0.67013674,69172.0,69171.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730697417957,1.10385674,69172.0,69171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730697418140,1.03152674,69172.0,69170.0,0.00216818]
["bitfinex-derivatives","BTCF0:USTF0",1730697418338,0.43372,69171.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730697418539,0.59780674,69172.0,69153.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730697418540,0.3608,69164.0,69153.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730697418738,0.3608,69164.0,69155.0,0.13896674]
["bitfinex-derivatives","BTCF0:USTF0",1730697419044,0.3608,69164.0,69161.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697420653,0.3608,69165.0,69161.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697420948,0.3608,69165.0,69159.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730697421147,0.3608,69165.0,69155.0,0.13896674]
["bitfinex-derivatives","BTCF0:USTF0",1730697421148,0.3608,69165.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730697421543,0.001,69164.0,69161.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1730697421740,0.002,69164.0,69161.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1730697422237,0.3608,69165.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730697422449,0.3628,69165.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730697422847,0.07234,69163.0,69160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697423142,0.07234,69163.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697423841,0.072341,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697424047,0.21130774,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697424251,0.21130774,69162.0,69161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730697424838,0.21130774,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697425050,0.21230774,69162.0,69161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730697425239,0.21230774,69162.0,69161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697425833,0.57410774,69162.0,69161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697426050,0.072354,69149.0,69143.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1730697426442,0.21131674,69153.0,69143.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730697426643,0.09808,69154.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730697427741,0.001,69153.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730697428450,0.001,69153.0,69148.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1730697429146,0.001,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730697430150,0.002,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730697430749,0.001,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730697431052,0.002,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730697432252,0.002,69153.0,69149.0,0.11574941]
["bitfinex-derivatives","BTCF0:USTF0",1730697433047,0.002,69153.0,69150.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697433244,0.002,69153.0,69151.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697433652,0.002,69153.0,69150.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697434050,0.001,69153.0,69150.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697434254,0.002,69153.0,69150.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697434556,0.001,69153.0,69151.0,0.04339541]
["bitfinex-derivatives","BTCF0:USTF0",1730697434759,0.002,69153.0,69152.0,0.11574641]
["bitfinex-derivatives","BTCF0:USTF0",1730697434949,0.002,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730697435149,0.12262494,69155.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697435450,0.02450494,69155.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697435649,0.3608,69156.0,69152.0,0.0912403]
["bitfinex-derivatives","BTCF0:USTF0",1730697435959,0.3608,69156.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730697436955,0.3618,69156.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730697437353,0.38640896,69156.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730697437551,0.0912403,69155.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730697438059,0.001,69155.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730697438565,0.3618,69156.0,69154.0,0.11546693]
["bitfinex-derivatives","BTCF0:USTF0",1730697438745,0.3628,69156.0,69154.0,0.11746693]
["bitfinex-derivatives","BTCF0:USTF0",1730697439164,0.3608,69156.0,69155.0,0.04311893]
["bitfinex-derivatives","BTCF0:USTF0",1730697439350,0.4520403,69156.0,69154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697440357,0.4530403,69156.0,69154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697440562,0.072348,69155.0,69154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697440855,0.072348,69155.0,69154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697442350,0.073348,69155.0,69154.0,0.04423539]
["bitfinex-derivatives","BTCF0:USTF0",1730697442565,0.074348,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697444667,0.074348,69155.0,69154.0,0.1771822]
["bitfinex-derivatives","BTCF0:USTF0",1730697445058,0.074348,69155.0,69154.0,0.10485651]
["bitfinex-derivatives","BTCF0:USTF0",1730697446066,0.074348,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697446370,0.074348,69155.0,69154.0,0.10494976]
["bitfinex-derivatives","BTCF0:USTF0",1730697447373,0.6906286,69155.0,69154.0,0.10494976]
["bitfinex-derivatives","BTCF0:USTF0",1730697447557,0.5993883,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697447755,0.5993883,69155.0,69154.0,0.05980518]
["bitfinex-derivatives","BTCF0:USTF0",1730697447966,0.5993883,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697448361,0.5993883,69155.0,69154.0,0.05981915]
["bitfinex-derivatives","BTCF0:USTF0",1730697448562,0.5983883,69155.0,69154.0,0.05980799]
["bitfinex-derivatives","BTCF0:USTF0",1730697448863,0.5973883,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730697449072,0.5973883,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697449961,0.5973883,69155.0,69154.0,0.05980699]
["bitfinex-derivatives","BTCF0:USTF0",1730697450264,0.5973883,69155.0,69153.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697450265,0.072349,69154.0,69153.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697450569,0.102649,69154.0,69153.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697450758,0.536449,69154.0,69153.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697451160,0.536449,69154.0,69152.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697451161,0.07235,69153.0,69152.0,0.05780699]
["bitfinex-derivatives","BTCF0:USTF0",1730697451368,0.072353,69150.0,69149.0,0.07225626]
["bitfinex-derivatives","BTCF0:USTF0",1730697451565,0.072354,69149.0,69148.0,0.07225626]
["bitfinex-derivatives","BTCF0:USTF0",1730697451768,0.1935943,69149.0,69148.0,0.1755891]
["bitfinex-derivatives","BTCF0:USTF0",1730697452463,0.1935943,69149.0,69148.0,0.07225181]
["bitfinex-derivatives","BTCF0:USTF0",1730697452659,0.1945943,69149.0,69148.0,0.17551113]
["bitfinex-derivatives","BTCF0:USTF0",1730697452857,0.1945943,69149.0,69148.0,0.07225181]
["bitfinex-derivatives","BTCF0:USTF0",1730697453068,0.1945943,69149.0,69141.0,0.54659918]
["bitfinex-derivatives","BTCF0:USTF0",1730697453069,0.072355,69148.0,69147.0,0.07225181]
["bitfinex-derivatives","BTCF0:USTF0",1730697453263,0.2616353,69148.0,69147.0,0.17551387]
["bitfinex-derivatives","BTCF0:USTF0",1730697453465,0.2616353,69148.0,69147.0,0.10326206]
["bitfinex-derivatives","BTCF0:USTF0",1730697454960,0.1635953,69148.0,69144.0,0.08679083]
["bitfinex-derivatives","BTCF0:USTF0",1730697455160,0.09804,69147.0,69145.0,0.10326358]
["bitfinex-derivatives","BTCF0:USTF0",1730697455361,0.3608,69146.0,69144.0,0.08679083]
["bitfinex-derivatives","BTCF0:USTF0",1730697455562,0.3608,69146.0,69145.0,0.10323331]
["bitfinex-derivatives","BTCF0:USTF0",1730697457559,0.3608,69146.0,69143.0,0.04335405]
["bitfinex-derivatives","BTCF0:USTF0",1730697457763,0.0912403,69144.0,69143.0,0.04335405]
["bitfinex-derivatives","BTCF0:USTF0",1730697458163,0.0912403,69144.0,69142.0,0.04335405]
["bitfinex-derivatives","BTCF0:USTF0",1730697458972,0.0922403,69144.0,69142.0,0.11571505]
["bitfinex-derivatives","BTCF0:USTF0",1730697459174,0.0922403,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730697459175,0.0932403,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730697459367,0.0932403,69144.0,69141.0,0.58995323]
["bitfinex-derivatives","BTCF0:USTF0",1730697459570,0.0922403,69144.0,69142.0,0.04335405]
["bitfinex-derivatives","BTCF0:USTF0",1730697459765,0.0932403,69144.0,69142.0,0.04335405]
["bitfinex-derivatives","BTCF0:USTF0",1730697460264,0.002,69144.0,69143.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730697460464,0.002,69144.0,69143.0,0.17871405]
["bitfinex-derivatives","BTCF0:USTF0",1730697460674,0.002,69144.0,69143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1730697461768,0.0912403,69152.0,69143.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730697461967,0.002,69144.0,69143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1730697462479,0.002,69144.0,69143.0,0.59452303]
["bitfinex-derivatives","BTCF0:USTF0",1730697462866,0.001,69144.0,69143.0,0.59452303]
["bitfinex-derivatives","BTCF0:USTF0",1730697463370,0.001,69144.0,69143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1730697464673,0.002,69144.0,69143.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1730697464875,0.002,69144.0,69143.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1730697465564,0.002,69144.0,69143.0,0.67227527]
["bitfinex-derivatives","BTCF0:USTF0",1730697465974,0.3608,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730697466176,0.3608,69153.0,69152.0,0.17538627]
["bitfinex-derivatives","BTCF0:USTF0",1730697466476,0.3608,69153.0,69152.0,0.26206287]
["bitfinex-derivatives","BTCF0:USTF0",1730697466969,0.3608,69153.0,69152.0,0.26206277]
["bitfinex-derivatives","BTCF0:USTF0",1730697467574,0.3618,69153.0,69152.0,0.26306277]
["bitfinex-derivatives","BTCF0:USTF0",1730697467973,0.3628,69153.0,69152.0,0.26406277]
["bitfinex-derivatives","BTCF0:USTF0",1730697469170,0.3628,69153.0,69152.0,0.17738627]
["bitfinex-derivatives","BTCF0:USTF0",1730697471371,0.3628,69153.0,69152.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730697471571,0.3628,69153.0,69152.0,0.17709738]
["bitfinex-derivatives","BTCF0:USTF0",1730697473380,0.3628,69153.0,69152.0,0.17711927]
["bitfinex-derivatives","BTCF0:USTF0",1730697474176,0.002,69153.0,69152.0,0.17711927]
["bitfinex-derivatives","BTCF0:USTF0",1730697475679,0.002,69153.0,69152.0,0.24931813]
["bitfinex-derivatives","BTCF0:USTF0",1730697476284,0.002,69153.0,69152.0,0.24931851]
["bitfinex-derivatives","BTCF0:USTF0",1730697478089,0.002,69153.0,69152.0,0.24925177]
["bitfinex-derivatives","BTCF0:USTF0",1730697480490,0.002,69153.0,69152.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730697481785,0.002,69153.0,69152.0,0.64721885]
["bitfinex-derivatives","BTCF0:USTF0",1730697484384,0.002,69153.0,69152.0,0.67147125]
["bitfinex-derivatives","BTCF0:USTF0",1730697487897,0.00216983,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697489297,0.00616983,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730697490209,0.01316983,69163.0,69162.0,0.16356537]
["bitfinex-derivatives","BTCF0:USTF0",1730697490491,0.01316983,69163.0,69162.0,0.59732537]
["bitfinex-derivatives","BTCF0:USTF0",1730697490981,0.00916983,69163.0,69162.0,0.506101]
["bitfinex-derivatives","BTCF0:USTF0",1730697491187,0.00516983,69163.0,69162.0,0.506101]
["bitfinex-derivatives","BTCF0:USTF0",1730697491388,0.01116983,69163.0,69162.0,0.59732537]
["bitfinex-derivatives","BTCF0:USTF0",1730697491692,0.01116983,69163.0,69162.0,0.95812537]
["bitfinex-derivatives","BTCF0:USTF0",1730697491990,0.0314,69174.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730697492194,0.0314,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697493496,0.0404,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697493698,0.009,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697493996,0.015,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697495793,0.0429442,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697497283,0.015,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697497798,0.015,69174.0,69173.0,0.18888784]
["bitfinex-derivatives","BTCF0:USTF0",1730697499594,0.015,69174.0,69173.0,0.62256784]
["bitfinex-derivatives","BTCF0:USTF0",1730697499800,0.015,69174.0,69173.0,0.18888784]
["bitfinex-derivatives","BTCF0:USTF0",1730697501998,0.015,69174.0,69173.0,0.16355337]
["bitfinex-derivatives","BTCF0:USTF0",1730697505496,0.015,69174.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730697507902,0.10622437,69174.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697508095,0.45202437,69171.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730697508399,0.16356037,69166.0,69162.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1730697509903,0.09122437,69166.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697510099,0.09122437,69166.0,69163.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730697511413,0.001,69166.0,69163.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730697511615,0.3608,69164.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697511814,0.072339,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697512013,0.10029135,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697512514,0.10029135,69163.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730697512515,0.02795235,69163.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730697512696,0.072346,69157.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730697513011,0.0962,69156.0,69151.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730697513908,0.0962,69156.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697514108,0.072352,69151.0,69144.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730697514416,0.13901897,69148.0,69144.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730697515303,0.13901897,69148.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697515608,0.073352,69151.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697515812,0.073352,69151.0,69149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697516606,0.001,69151.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697516811,0.001,69151.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697516812,0.13901897,69148.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697517110,0.14001897,69148.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697517307,0.072356,69147.0,69144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697517514,0.072356,69147.0,69141.0,0.54659918]
["bitfinex-derivatives","BTCF0:USTF0",1730697517711,0.433156,69147.0,69141.0,0.5891451]
["bitfinex-derivatives","BTCF0:USTF0",1730697518011,0.433156,69147.0,69141.0,0.54583918]
["bitfinex-derivatives","BTCF0:USTF0",1730697518208,0.3608,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697518510,0.433158,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697518715,0.072361,69142.0,69141.0,0.5899051]
["bitfinex-derivatives","BTCF0:USTF0",1730697518907,0.21137997,69142.0,69141.0,0.5911451]
["bitfinex-derivatives","BTCF0:USTF0",1730697519217,0.64525997,69142.0,69141.0,0.5911451]
["bitfinex-derivatives","BTCF0:USTF0",1730697519404,0.64525997,69142.0,69141.0,0.54783918]
["bitfinex-derivatives","BTCF0:USTF0",1730697519915,0.64625997,69142.0,69141.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1730697520112,0.21237997,69142.0,69141.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1730697520305,0.64625997,69142.0,69141.0,0.54783918]
["bitfinex-derivatives","BTCF0:USTF0",1730697521117,0.64725997,69142.0,69141.0,0.54983918]
["bitfinex-derivatives","BTCF0:USTF0",1730697525018,0.64725997,69142.0,69141.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1730697526507,0.64625997,69142.0,69141.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1730697526816,0.94725997,69142.0,69141.0,0.54767]
["bitfinex-derivatives","BTCF0:USTF0",1730697527731,0.94625997,69142.0,69141.0,0.14947042]
["bitfinex-derivatives","BTCF0:USTF0",1730697527912,0.94725997,69142.0,69141.0,0.10157042]
["bitfinex-derivatives","BTCF0:USTF0",1730697528908,0.94525997,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697529114,0.94525997,69142.0,69141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730697531613,0.072381,69123.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697531813,0.13901897,69119.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697532719,0.13901897,69119.0,69117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730697533716,0.14001897,69119.0,69117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730697534314,0.001,69119.0,69117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730697534915,0.001,69119.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697535111,0.002,69119.0,69117.0,0.102388]
["bitfinex-derivatives","BTCF0:USTF0",1730697536024,0.002,69119.0,69118.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730697540021,0.002,69119.0,69118.0,0.11557488]
["bitfinex-derivatives","BTCF0:USTF0",1730697540231,0.072387,69118.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697540522,0.09328662,69119.0,69117.0,0.08761387]
["bitfinex-derivatives","BTCF0:USTF0",1730697540928,0.09328662,69119.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697540929,0.072387,69118.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697541435,0.073387,69118.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697541727,0.074387,69118.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697541929,0.002,69118.0,69117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730697543820,0.43458201,69123.0,69117.0,0.12128662]
["bitfinex-derivatives","BTCF0:USTF0",1730697543821,0.36220001,69123.0,69117.0,0.12128662]
["bitfinex-derivatives","BTCF0:USTF0",1730697544028,0.52446262,69129.0,69123.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730697544233,0.09128662,69125.0,69124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730697544440,0.09128662,69125.0,69124.0,0.13445693]
["bitfinex-derivatives","BTCF0:USTF0",1730697544742,0.18920662,69125.0,69124.0,0.20683693]
["bitfinex-derivatives","BTCF0:USTF0",1730697544927,0.04782145,69125.0,69124.0,0.20683693]
["bitfinex-derivatives","BTCF0:USTF0",1730697545432,0.09792,69126.0,69124.0,0.20683693]
["bitfinex-derivatives","BTCF0:USTF0",1730697545632,0.09792,69126.0,69125.0,0.10325693]
["bitfinex-derivatives","BTCF0:USTF0",1730697546836,0.46012001,69129.0,69128.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730697547027,0.45872,69129.0,69128.0,0.17563293]
["bitfinex-derivatives","BTCF0:USTF0",1730697547224,0.09792,69129.0,69128.0,0.17563293]
["bitfinex-derivatives","BTCF0:USTF0",1730697547841,0.00217069,69137.0,69128.0,0.36502322]
["bitfinex-derivatives","BTCF0:USTF0",1730697548036,0.09792,69136.0,69134.0,0.08670793]
["bitfinex-derivatives","BTCF0:USTF0",1730697548244,0.09792,69136.0,69135.0,0.13595693]
["bitfinex-derivatives","BTCF0:USTF0",1730697548536,0.09792,69136.0,69135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730697548840,0.09792,69136.0,69135.0,0.1628627]
["bitfinex-derivatives","BTCF0:USTF0",1730697549137,0.07553869,69137.0,69135.0,0.1628627]
["bitfinex-derivatives","BTCF0:USTF0",1730697549537,0.07553869,69137.0,69135.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1730697549730,0.001,69136.0,69135.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730697550246,0.001,69136.0,69135.0,0.1638627]
["bitfinex-derivatives","BTCF0:USTF0",1730697550634,0.002,69136.0,69135.0,0.1648627]
["bitfinex-derivatives","BTCF0:USTF0",1730697550936,0.001,69136.0,69135.0,0.1648627]
["bitfinex-derivatives","BTCF0:USTF0",1730697551326,0.001,69136.0,69135.0,0.107069]
["bitfinex-derivatives","BTCF0:USTF0",1730697551530,0.3608,69139.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730697552942,0.49989666,69146.0,69138.0,0.04332197]
["bitfinex-derivatives","BTCF0:USTF0",1730697553134,0.09792,69145.0,69140.0,0.04332197]
["bitfinex-derivatives","BTCF0:USTF0",1730697553335,0.09792,69145.0,69144.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730697554133,0.09892,69145.0,69144.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730697554335,0.09892,69145.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697556233,0.001,69145.0,69144.0,0.13213066]
["bitfinex-derivatives","BTCF0:USTF0",1730697556436,0.001,69145.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697556437,0.002,69145.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697557943,0.003,69145.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697558645,0.001,69145.0,69144.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730697558944,0.002,69145.0,69144.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1730697559240,0.002,69145.0,69144.0,0.13200441]
["bitfinex-derivatives","BTCF0:USTF0",1730697559241,0.073358,69145.0,69144.0,0.13200441]
["bitfinex-derivatives","BTCF0:USTF0",1730697559543,0.002,69145.0,69144.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1730697560339,0.002,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697562741,0.002,69145.0,69144.0,0.12256223]
["bitfinex-derivatives","BTCF0:USTF0",1730697563339,0.002,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697564039,0.7236,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697564244,0.795958,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697564436,0.7565,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697564636,0.85438,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697565232,0.87894517,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697565433,0.95130317,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697566140,0.95370317,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697574253,0.85342317,69145.0,69144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730697574555,0.3628,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697574737,0.002,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697578144,0.002,69145.0,69144.0,0.15160112]
["bitfinex-derivatives","BTCF0:USTF0",1730697578750,0.002,69145.0,69144.0,0.25406789]
["bitfinex-derivatives","BTCF0:USTF0",1730697580952,0.002,69145.0,69144.0,0.15160112]
["bitfinex-derivatives","BTCF0:USTF0",1730697583853,0.074358,69145.0,69144.0,0.15160112]
["bitfinex-derivatives","BTCF0:USTF0",1730697584153,0.002,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697588656,0.02702142,69145.0,69144.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1730697590061,0.002,69145.0,69144.0,0.17061235]
["bitfinex-derivatives","BTCF0:USTF0",1730697590649,0.3608,69154.0,69144.0,0.6233867]
["bitfinex-derivatives","BTCF0:USTF0",1730697590958,0.3608,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697591958,0.3618,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697592351,0.3638,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697592650,0.3648,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697593855,0.3648,69154.0,69153.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1730697600572,0.437149,69154.0,69153.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1730697601561,0.004,69154.0,69153.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1730697608775,0.076349,69154.0,69153.0,0.13013552]
["bitfinex-derivatives","BTCF0:USTF0",1730697609075,0.076349,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730697609469,0.076349,69154.0,69153.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697609768,0.076349,69154.0,69152.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697609769,0.07235,69153.0,69152.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697610069,0.07235,69153.0,69144.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730697610070,0.072351,69152.0,69151.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697610465,0.072351,69152.0,69150.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697610672,0.3608,69151.0,69150.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697612177,0.433152,69151.0,69150.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1730697612876,0.433152,69151.0,69150.0,0.04634231]
["bitfinex-derivatives","BTCF0:USTF0",1730697613072,0.433152,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697619667,0.5244003,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697619869,0.9582403,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697621474,1.34700107,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697623676,1.3190403,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697627382,0.8852003,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697627879,1.3190403,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697630071,1.3513403,69151.0,69150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697637584,1.2789883,69151.0,69139.0,0.04335379]
["bitfinex-derivatives","BTCF0:USTF0",1730697637888,0.072367,69137.0,69136.0,0.04552326]
["bitfinex-derivatives","BTCF0:USTF0",1730697638279,0.072367,69137.0,69136.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1730697638478,0.072367,69137.0,69136.0,0.04552326]
["bitfinex-derivatives","BTCF0:USTF0",1730697638775,0.072367,69137.0,69136.0,0.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1730697638970,0.073367,69137.0,69136.0,0.00516947]
["bitfinex-derivatives","BTCF0:USTF0",1730697640590,0.074367,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697640780,0.435167,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697641080,0.46313315,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697641481,0.435167,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697643176,0.45944957,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697643577,0.55069787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697645478,0.65417787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697645685,0.55069787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697645881,0.65417787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697651791,0.55069787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697651991,0.65417787,69137.0,69136.0,0.00816947]
["bitfinex-derivatives","BTCF0:USTF0",1730697652696,1.02684957,69137.0,69136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730697653491,1.02484957,69137.0,69129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730697653796,0.48944957,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697653993,0.95372957,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697655086,0.95272957,69137.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697655287,0.95372957,69137.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697655897,0.95272957,69137.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697656085,0.95272957,69137.0,69136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697656398,0.95372957,69137.0,69136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697656585,0.92372957,69137.0,69136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697656784,0.92372957,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697658190,0.82024957,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697658490,0.92420957,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697659800,0.74788257,69137.0,69136.0,0.0962483]
["bitfinex-derivatives","BTCF0:USTF0",1730697659999,0.74788257,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697660391,0.7236,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697661600,0.7236,69137.0,69136.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1730697662487,0.795967,69137.0,69136.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1730697662692,0.8872153,69137.0,69136.0,0.06281864]
["bitfinex-derivatives","BTCF0:USTF0",1730697663392,0.8872153,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697663699,0.8872153,69137.0,69136.0,0.04837109]
["bitfinex-derivatives","BTCF0:USTF0",1730697664600,0.795967,69137.0,69136.0,0.04837109]
["bitfinex-derivatives","BTCF0:USTF0",1730697665399,0.795967,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697669510,0.8239338,69137.0,69136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730697672014,0.7515668,69137.0,69118.0,0.04337109]
["bitfinex-derivatives","BTCF0:USTF0",1730697672216,0.4520483,69119.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697672406,0.5560083,69119.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697673510,0.5570083,69119.0,69116.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730697673713,0.6293943,69119.0,69118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697674322,0.5570083,69119.0,69116.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730697674530,0.072388,69117.0,69116.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730697675527,0.072388,69117.0,69116.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730697676110,0.072388,69117.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697676322,0.073388,69117.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697676821,0.073388,69117.0,69116.0,0.08831864]
["bitfinex-derivatives","BTCF0:USTF0",1730697677022,0.074388,69117.0,69116.0,0.08831864]
["bitfinex-derivatives","BTCF0:USTF0",1730697677413,0.074388,69117.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697678923,0.09948397,69117.0,69116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730697683421,0.072389,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697683624,0.1636373,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697685027,0.1646373,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697686122,0.1656373,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697688533,0.2686373,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697688737,0.1962483,69116.0,69115.0,0.00217014]
["bitfinex-derivatives","BTCF0:USTF0",1730697689721,0.002,69116.0,69115.0,0.09341844]
["bitfinex-derivatives","BTCF0:USTF0",1730697689932,0.002,69116.0,69115.0,0.16580844]
["bitfinex-derivatives","BTCF0:USTF0",1730697690138,0.002,69116.0,69115.0,0.59984844]
["bitfinex-derivatives","BTCF0:USTF0",1730697690332,0.002,69116.0,69115.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1730697690533,0.47733171,69119.0,69115.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730697690534,0.47885171,69119.0,69115.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730697690734,0.38608341,69119.0,69115.0,0.0912483]
["bitfinex-derivatives","BTCF0:USTF0",1730697690930,0.3109,69119.0,69118.0,0.1636353]
["bitfinex-derivatives","BTCF0:USTF0",1730697691330,0.3109,69119.0,69118.0,0.5976753]
["bitfinex-derivatives","BTCF0:USTF0",1730697691735,0.26018548,69119.0,69118.0,0.70126001]
["bitfinex-derivatives","BTCF0:USTF0",1730697692134,0.26218548,69119.0,69118.0,0.70126001]
["bitfinex-derivatives","BTCF0:USTF0",1730697692835,0.26218548,69119.0,69118.0,0.70226001]
["bitfinex-derivatives","BTCF0:USTF0",1730697693530,0.002,69119.0,69118.0,0.70226001]
["bitfinex-derivatives","BTCF0:USTF0",1730697693838,0.002,69119.0,69118.0,0.70326001]
["bitfinex-derivatives","BTCF0:USTF0",1730697696238,0.002,69119.0,69118.0,1.18689229]
["bitfinex-derivatives","BTCF0:USTF0",1730697696538,0.002,69119.0,69118.0,1.06406001]
["bitfinex-derivatives","BTCF0:USTF0",1730697696922,0.002,69119.0,69118.0,1.18686158]
["bitfinex-derivatives","BTCF0:USTF0",1730697697125,0.002,69119.0,69118.0,0.75282158]
["bitfinex-derivatives","BTCF0:USTF0",1730697698826,0.002,69119.0,69118.0,0.26922001]
["bitfinex-derivatives","BTCF0:USTF0",1730697699029,0.074386,69119.0,69118.0,0.35594421]
["bitfinex-derivatives","BTCF0:USTF0",1730697699238,0.074386,69119.0,69118.0,0.26922001]
["bitfinex-derivatives","BTCF0:USTF0",1730697699430,0.074386,69119.0,69118.0,0.26469886]
["bitfinex-derivatives","BTCF0:USTF0",1730697699626,0.074386,69119.0,69118.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730697700730,0.002,69119.0,69118.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730697701536,0.002,69119.0,69118.0,0.1656353]
["bitfinex-derivatives","BTCF0:USTF0",1730697702131,0.002,69119.0,69118.0,0.5264353]
["bitfinex-derivatives","BTCF0:USTF0",1730697702441,0.002,69119.0,69118.0,0.9604753]
["bitfinex-derivatives","BTCF0:USTF0",1730697705538,0.002,69119.0,69118.0,1.01827979]
["bitfinex-derivatives","BTCF0:USTF0",1730697705728,0.002,69119.0,69118.0,0.9604753]
["bitfinex-derivatives","BTCF0:USTF0",1730697705927,0.002,69119.0,69118.0,1.01827979]
["bitfinex-derivatives","BTCF0:USTF0",1730697706128,0.002,69119.0,69118.0,0.58423979]
["bitfinex-derivatives","BTCF0:USTF0",1730697706436,0.002,69119.0,69118.0,1.01827979]
["bitfinex-derivatives","BTCF0:USTF0",1730697706636,0.002,69119.0,69118.0,1.06333264]
["bitfinex-derivatives","BTCF0:USTF0",1730697707142,0.002,69119.0,69118.0,1.1859254]
["bitfinex-derivatives","BTCF0:USTF0",1730697708038,0.072382,69122.0,69121.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730697708233,0.072382,69122.0,69121.0,0.2619324]
["bitfinex-derivatives","BTCF0:USTF0",1730697708539,0.072382,69122.0,69121.0,0.17524034]
["bitfinex-derivatives","BTCF0:USTF0",1730697709237,0.073382,69122.0,69121.0,0.17624034]
["bitfinex-derivatives","BTCF0:USTF0",1730697709445,0.074382,69122.0,69121.0,0.17724034]
["bitfinex-derivatives","BTCF0:USTF0",1730697710344,0.074382,69122.0,69121.0,0.17712976]
["bitfinex-derivatives","BTCF0:USTF0",1730697711439,0.1656303,69122.0,69121.0,0.10474676]
["bitfinex-derivatives","BTCF0:USTF0",1730697712544,0.1656303,69122.0,69121.0,0.17701432]
["bitfinex-derivatives","BTCF0:USTF0",1730697712739,0.1656303,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697715450,0.1656303,69122.0,69121.0,0.05984105]
["bitfinex-derivatives","BTCF0:USTF0",1730697716751,0.18996954,69122.0,69121.0,0.05984105]
["bitfinex-derivatives","BTCF0:USTF0",1730697717049,0.18996954,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697719452,0.072389,69116.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697719659,0.0912483,69113.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697720554,0.0912483,69113.0,69112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730697721060,0.0912483,69113.0,69112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730697721350,0.0922483,69113.0,69112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730697721556,0.0922483,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730697721738,0.0932483,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697722853,0.1656403,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697724451,0.5264403,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697725857,0.072404,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730697726157,0.6264123,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730697727058,0.6274123,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697727452,0.6284123,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697727649,0.7196606,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697729060,0.6284123,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697733148,0.65288394,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697734065,0.47851994,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697734254,0.58051994,69101.0,69100.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1730697734848,0.21971994,69101.0,69100.0,0.14434233]
["bitfinex-derivatives","BTCF0:USTF0",1730697735053,0.21971994,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697735368,0.104,69101.0,69100.0,0.534205]
["bitfinex-derivatives","BTCF0:USTF0",1730697735556,0.002,69101.0,69100.0,0.534205]
["bitfinex-derivatives","BTCF0:USTF0",1730697736054,0.002,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697736656,0.074404,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697736849,0.435204,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697740753,0.5264523,69101.0,69100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730697742467,0.0912483,69093.0,69087.0,0.04324014]
["bitfinex-derivatives","BTCF0:USTF0",1730697742666,0.0912483,69096.0,69086.0,0.04333971]
["bitfinex-derivatives","BTCF0:USTF0",1730697742667,0.0912483,69088.0,69086.0,0.04333971]
["bitfinex-derivatives","BTCF0:USTF0",1730697742877,0.07242,69086.0,69085.0,0.04333971]
["bitfinex-derivatives","BTCF0:USTF0",1730697743070,0.1824966,69086.0,69083.0,0.04333971]
["bitfinex-derivatives","BTCF0:USTF0",1730697743255,0.21161024,69084.0,69083.0,0.04333971]
["bitfinex-derivatives","BTCF0:USTF0",1730697744463,0.072424,69082.0,69079.0,0.04338468]
["bitfinex-derivatives","BTCF0:USTF0",1730697744661,0.072424,69082.0,69074.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1730697744863,0.072425,69081.0,69074.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1730697745169,0.13918824,69078.0,69074.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1730697745868,0.21161724,69078.0,69074.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730697746269,0.21261724,69078.0,69074.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730697746667,0.072433,69075.0,69067.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730697746867,0.13918824,69069.0,69068.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730697747066,0.13918824,69074.0,69068.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730697747874,0.072434,69073.0,69064.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730697748083,0.13918824,69069.0,69064.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730697748577,0.13918824,69069.0,69064.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730697748871,0.13918824,69069.0,69066.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730697749085,0.13918824,69069.0,69067.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730697749669,0.13918824,69069.0,69064.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730697749670,0.14018824,69069.0,69064.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730697750478,0.14018824,69069.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730697750678,0.07244,69067.0,69064.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730697750975,0.13918824,69065.0,69064.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730697751180,0.13918824,69065.0,69064.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730697751565,0.13918824,69065.0,69057.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730697751766,0.10293544,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697752170,0.10293544,69065.0,69062.0,0.17710323]
["bitfinex-derivatives","BTCF0:USTF0",1730697752371,0.10393544,69065.0,69062.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697752571,0.10493544,69065.0,69062.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697752965,0.05418286,69065.0,69062.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697753165,0.05418286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697753573,0.05418286,69065.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730697753779,0.05418286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697754171,0.05318286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697754372,0.05418286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697754668,0.05418286,69065.0,69061.0,0.14468321]
["bitfinex-derivatives","BTCF0:USTF0",1730697754982,0.05418286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697754983,0.05318286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697755184,0.05418286,69065.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730697755680,0.05418286,69065.0,69061.0,0.07223721]
["bitfinex-derivatives","BTCF0:USTF0",1730697755879,0.002,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730697757680,0.001,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730697757883,0.002,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730697758082,0.001,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730697758282,0.002,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730697759584,0.002,69065.0,69064.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1730697759975,0.002,69065.0,69064.0,0.47648032]
["bitfinex-derivatives","BTCF0:USTF0",1730697760578,0.072427,69080.0,69064.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1730697760783,0.16385248,69081.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697761090,0.072428,69079.0,69078.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730697761481,0.16385248,69081.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697761679,0.001,69080.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730697761874,0.002,69080.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730697762479,0.001,69080.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730697763890,0.13918824,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730697764192,0.13918824,69081.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697764490,0.02478824,69082.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697764678,0.002,69080.0,69079.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730697765088,0.002,69080.0,69079.0,0.569107]
["bitfinex-derivatives","BTCF0:USTF0",1730697765386,0.001,69080.0,69079.0,0.133827]
["bitfinex-derivatives","BTCF0:USTF0",1730697765990,0.002,69080.0,69079.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1730697766379,0.001,69080.0,69079.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1730697767388,0.002,69080.0,69079.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1730697768588,0.002,69080.0,69079.0,0.17806385]
["bitfinex-derivatives","BTCF0:USTF0",1730697769289,0.002,69080.0,69079.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1730697769489,0.002,69080.0,69079.0,0.17806385]
["bitfinex-derivatives","BTCF0:USTF0",1730697771679,0.002,69080.0,69079.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1730697775385,0.002,69080.0,69079.0,0.569107]
["bitfinex-derivatives","BTCF0:USTF0",1730697775793,0.00217288,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730697775990,0.072411,69095.0,69088.0,0.57240624]
["bitfinex-derivatives","BTCF0:USTF0",1730697776190,0.072411,69095.0,69094.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730697776700,0.433202,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730697777689,0.072402,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730697777890,0.02528163,69105.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730697778195,0.0317,69106.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730697778395,0.001,69103.0,69102.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1730697779491,0.001,69103.0,69102.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1730697781394,0.002,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697789311,0.002,69103.0,69102.0,0.23959124]
["bitfinex-derivatives","BTCF0:USTF0",1730697790107,0.002,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697792415,0.002,69103.0,69102.0,0.23959124]
["bitfinex-derivatives","BTCF0:USTF0",1730697792906,0.002,69103.0,69102.0,0.70581124]
["bitfinex-derivatives","BTCF0:USTF0",1730697794407,0.001,69103.0,69102.0,0.69181124]
["bitfinex-derivatives","BTCF0:USTF0",1730697794607,0.002,69103.0,69102.0,0.70581124]
["bitfinex-derivatives","BTCF0:USTF0",1730697795206,0.002,69103.0,69102.0,0.25769124]
["bitfinex-derivatives","BTCF0:USTF0",1730697795405,0.001,69103.0,69102.0,0.27169124]
["bitfinex-derivatives","BTCF0:USTF0",1730697796910,0.001,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697801312,0.001,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697801512,0.073402,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697802819,0.09859472,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697811123,0.02619272,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697811322,0.02619272,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697811525,0.001,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697829438,0.001,69103.0,69102.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1730697832335,0.001,69103.0,69102.0,0.50456019]
["bitfinex-derivatives","BTCF0:USTF0",1730697832540,0.001,69103.0,69102.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1730697832733,0.001,69103.0,69102.0,0.50456023]
["bitfinex-derivatives","BTCF0:USTF0",1730697833430,0.001,69103.0,69102.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1730697835137,0.001,69103.0,69102.0,0.100403]
["bitfinex-derivatives","BTCF0:USTF0",1730697835443,0.001,69103.0,69102.0,0.461203]
["bitfinex-derivatives","BTCF0:USTF0",1730697838249,0.001,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697838638,0.0289728,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697839841,0.1013748,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697841348,0.10137488,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697841946,0.073402,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697843246,0.09812892,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697847640,0.09812892,69103.0,69102.0,0.43224444]
["bitfinex-derivatives","BTCF0:USTF0",1730697850052,0.16156697,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697854355,0.16156793,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697855148,0.08916593,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697857059,0.02572692,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697861458,0.02572692,69103.0,69102.0,0.43224444]
["bitfinex-derivatives","BTCF0:USTF0",1730697863158,0.09812892,69103.0,69102.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697865060,0.09812892,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697865061,0.20602245,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697865259,1.00094245,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697865758,1.1448516,69103.0,69102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697865951,0.09130708,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697866255,0.19920802,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697866449,0.15474742,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697867058,0.15474742,69089.0,69088.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730697868257,0.20020808,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697870051,0.108901,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697870453,0.06444034,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697871248,0.08871241,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697872062,0.02527207,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697875459,0.02527207,69089.0,69088.0,0.43217077]
["bitfinex-derivatives","BTCF0:USTF0",1730697876562,0.02527207,69089.0,69088.0,0.43216877]
["bitfinex-derivatives","BTCF0:USTF0",1730697880257,0.02527207,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697880655,0.05325175,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697881751,0.02527207,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697884262,0.05325175,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697885059,0.02527207,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697885255,0.05325172,69089.0,69088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730697887265,0.11657915,69089.0,69088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697887571,0.18899615,69089.0,69088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697889774,0.09768907,69089.0,69088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730697890666,0.09768907,69089.0,69088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730697890869,0.09868907,69089.0,69088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730697891774,0.09868907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697896472,0.45948907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697896675,0.89372907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697899373,0.45948907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697900872,0.55792907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697901867,0.45948907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697902076,0.55792907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697902272,0.58591234,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697903067,0.58591228,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697903476,0.55792907,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697905067,0.12471207,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697905570,0.12471207,69089.0,69088.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1730697905772,0.02627207,69089.0,69088.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1730697906276,0.05425527,69089.0,69088.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1730697907273,0.0299832,69089.0,69088.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1730697909681,0.002,69089.0,69088.0,0.096418]
["bitfinex-derivatives","BTCF0:USTF0",1730697914578,0.002,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697914785,0.074417,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697915684,0.002,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697918583,0.074417,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697919878,0.46319914,69089.0,69088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730697922174,0.46319914,69089.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697922175,0.89743914,69089.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697922375,0.25504316,69078.0,69077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697923490,0.68932316,69078.0,69077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730697923684,1.1082111,69078.0,69077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730697923875,1.1397111,69078.0,69077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730697924589,1.13971279,69078.0,69077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730697924788,1.21967248,69078.0,69077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730697925088,0.072438,69070.0,69067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730697925289,0.09130708,69068.0,69067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730697925476,0.11929671,69068.0,69067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730697926582,0.12029671,69068.0,69067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730697926788,0.19273571,69068.0,69067.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730697927189,0.19273571,69068.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697927391,0.09130708,69065.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697927590,0.02798963,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697928779,0.11929671,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697928979,0.12029671,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697929383,0.02898963,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697929793,0.02998963,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697930984,0.12129671,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697931387,0.14650093,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697931590,0.05519385,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697932685,0.02720422,69064.0,69063.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1730697933289,0.4793113,69064.0,69058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730697933487,0.09130708,69059.0,69058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730697934192,0.64177416,69059.0,69047.0,0.04336877]
["bitfinex-derivatives","BTCF0:USTF0",1730697934395,0.64177416,69059.0,69044.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730697934396,0.18261416,69049.0,69044.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730697934694,0.09130708,69045.0,69044.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730697935195,0.09130708,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697935196,0.072464,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697935380,0.09130708,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697935781,0.16377108,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697936397,0.072464,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697937095,0.07087607,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697937293,0.001,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697938887,0.002,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697939497,0.10036,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697942194,0.002,69044.0,69043.0,0.433265]
["bitfinex-derivatives","BTCF0:USTF0",1730697942891,0.002,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697943093,0.09330708,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730697943399,0.072469,69040.0,69033.0,0.07464768]
["bitfinex-derivatives","BTCF0:USTF0",1730697943602,0.45210708,69034.0,69033.0,0.07464768]
["bitfinex-derivatives","BTCF0:USTF0",1730697944218,0.45210708,69034.0,69033.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1730697945096,0.45310708,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697946188,0.45410708,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697947306,0.47923392,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697947804,0.36706343,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697948193,0.36706343,69034.0,69033.0,0.13258835]
["bitfinex-derivatives","BTCF0:USTF0",1730697948395,0.002,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697949103,0.09330708,69034.0,69033.0,0.07464868]
["bitfinex-derivatives","BTCF0:USTF0",1730697950198,0.09330708,69034.0,69033.0,0.25152335]
["bitfinex-derivatives","BTCF0:USTF0",1730697951304,0.04978847,69034.0,69033.0,0.17928614]
["bitfinex-derivatives","BTCF0:USTF0",1730697951496,0.04978847,69034.0,69033.0,0.25138339]
["bitfinex-derivatives","BTCF0:USTF0",1730697951712,0.16377508,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730697951898,0.16377508,69040.0,69039.0,0.1301468]
["bitfinex-derivatives","BTCF0:USTF0",1730697952295,0.16377508,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730697952598,0.45362708,69044.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730697952803,0.45362708,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730697952804,0.38532554,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730697953006,0.38532554,69044.0,69043.0,0.13016029]
["bitfinex-derivatives","BTCF0:USTF0",1730697953208,0.38532554,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730697953800,0.38532554,69044.0,69043.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1730697954010,0.38632554,69044.0,69043.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1730697954200,0.38632554,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730697955308,0.38732554,69044.0,69043.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730697956402,0.38632554,69044.0,69043.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1730697956608,0.38732554,69044.0,69043.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1730697960932,0.3628,69044.0,69043.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1730697961929,0.3628,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697961930,0.435264,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697962332,0.3628,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697962923,0.467564,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697964425,0.565884,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697965723,0.3628,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697966033,0.46112,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697966424,0.533584,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697966827,0.435264,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697967028,0.533584,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697967434,0.67285871,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697968035,0.57453871,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697968235,0.67285871,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697970144,0.65585871,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697970433,0.516584,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697970633,1.343404,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697974030,1.245084,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697974230,0.877384,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697974835,0.779064,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697975042,0.877384,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697977728,0.94088569,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697979444,1.37540569,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697979834,1.311904,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697980142,0.94088569,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697984953,0.877384,69044.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730697989245,0.877384,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697989551,0.96878221,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697989748,0.80492,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697990552,0.80488,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697992547,0.83288239,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730697992747,0.86838204,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730697993955,0.8683809,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730697995353,0.90534587,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697996754,0.80706587,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697997053,0.90534587,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730697999848,0.877344,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698003254,0.779064,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698003455,0.877344,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698007967,0.94084805,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698009960,0.86838405,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698010348,0.77010405,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698010544,0.86838405,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698012652,0.86838317,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698012953,0.77010317,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698013156,0.86838317,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698014655,0.98534435,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698014858,0.90534687,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698015764,0.93754687,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698020661,0.877344,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698020861,0.7066,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698021064,0.80484,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698021960,0.80484,69044.0,69043.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730698022161,0.80484,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698022863,0.7066,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698023070,0.77009863,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698023660,0.73460087,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698025468,0.37379999,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698026468,0.37379873,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698026973,0.3458,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698028868,0.37379965,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698029379,0.37379938,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698030278,0.37379932,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698030486,0.3458,69044.0,69043.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1730698031874,0.3458,69044.0,69043.0,0.509945]
["bitfinex-derivatives","BTCF0:USTF0",1730698032176,0.002,69044.0,69043.0,0.56787315]
["bitfinex-derivatives","BTCF0:USTF0",1730698032378,0.09824,69055.0,69054.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730698032568,0.12307788,69055.0,69054.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730698033076,0.02483788,69055.0,69054.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730698033272,0.16385021,69056.0,69054.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730698033473,0.16385021,69056.0,69053.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730698033671,0.02443855,69056.0,69055.0,0.16385121]
["bitfinex-derivatives","BTCF0:USTF0",1730698033871,0.19181114,69062.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730698034068,0.00217293,69062.0,69061.0,0.16384421]
["bitfinex-derivatives","BTCF0:USTF0",1730698034281,0.02677766,69062.0,69061.0,0.16384421]
["bitfinex-derivatives","BTCF0:USTF0",1730698034477,0.00217293,69062.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730698034679,0.09357114,69062.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730698035877,0.10757114,69062.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730698037781,0.01617293,69062.0,69061.0,0.52464421]
["bitfinex-derivatives","BTCF0:USTF0",1730698038568,0.01617293,69062.0,69061.0,0.95904421]
["bitfinex-derivatives","BTCF0:USTF0",1730698039574,0.014,69062.0,69061.0,0.95904421]
["bitfinex-derivatives","BTCF0:USTF0",1730698039973,0.09739821,69062.0,69061.0,0.433246]
["bitfinex-derivatives","BTCF0:USTF0",1730698040173,0.09839821,69062.0,69061.0,0.433246]
["bitfinex-derivatives","BTCF0:USTF0",1730698040373,0.007,69062.0,69061.0,0.433246]
["bitfinex-derivatives","BTCF0:USTF0",1730698041174,0.005,69062.0,69061.0,0.437246]
["bitfinex-derivatives","BTCF0:USTF0",1730698041676,0.002,69062.0,69061.0,0.440246]
["bitfinex-derivatives","BTCF0:USTF0",1730698043569,0.002,69062.0,69061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730698044079,0.002,69062.0,69061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730698044080,0.62484321,69062.0,69061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730698044281,0.69014321,69062.0,69061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730698044773,0.70671689,69062.0,69061.0,0.00469064]
["bitfinex-derivatives","BTCF0:USTF0",1730698045685,0.70571689,69062.0,69061.0,0.00169064]
["bitfinex-derivatives","BTCF0:USTF0",1730698045884,0.70671689,69062.0,69061.0,0.00369064]
["bitfinex-derivatives","BTCF0:USTF0",1730698046477,0.66223141,69062.0,69061.0,0.00369064]
["bitfinex-derivatives","BTCF0:USTF0",1730698046688,0.66223141,69062.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698047386,0.80147061,69062.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698047586,0.84595669,69062.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698048378,0.77351169,69062.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698048572,0.3608,69055.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698048775,0.06348641,69054.0,69047.0,0.07463329]
["bitfinex-derivatives","BTCF0:USTF0",1730698048976,0.09418641,69054.0,69047.0,0.07463329]
["bitfinex-derivatives","BTCF0:USTF0",1730698049176,0.06348641,69053.0,69047.0,0.07463329]
["bitfinex-derivatives","BTCF0:USTF0",1730698049392,0.06348641,69053.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698049582,0.1392392,69052.0,69047.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1730698049885,0.072458,69050.0,69047.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1730698050086,0.09478928,69049.0,69047.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1730698050286,0.06348928,69048.0,69047.0,0.00417229]
["bitfinex-derivatives","BTCF0:USTF0",1730698051187,0.06348928,69048.0,69047.0,0.00317229]
["bitfinex-derivatives","BTCF0:USTF0",1730698051583,0.06349303,69048.0,69047.0,0.00317229]
["bitfinex-derivatives","BTCF0:USTF0",1730698051786,0.06349303,69048.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698051987,0.06449303,69048.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698052788,0.002,69048.0,69047.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1730698056682,0.002,69048.0,69047.0,0.07463329]
["bitfinex-derivatives","BTCF0:USTF0",1730698059694,0.0984,69059.0,69056.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730698059886,0.0984,69059.0,69056.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1730698061094,0.0994,69059.0,69056.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1730698061795,0.07245,69058.0,69051.0,0.5724952]
["bitfinex-derivatives","BTCF0:USTF0",1730698061985,0.07245,69058.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698062687,0.1004,69059.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698063093,0.001,69058.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698063280,0.002,69058.0,69056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698063791,0.002,69058.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698063993,0.001,69058.0,69056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698064989,0.001,69059.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698065182,0.001,69059.0,69056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698065183,0.002,69059.0,69056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698065395,0.001,69059.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698065588,0.001,69058.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698066091,0.001,69058.0,69056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698066287,0.001,69058.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698066489,0.001,69058.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698067690,0.06348264,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698068694,0.06348264,69057.0,69056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698068895,0.06448264,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698069197,0.06548264,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698070395,0.06548406,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698074399,0.15685657,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698074796,0.09337251,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698077997,0.12367251,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698079504,0.31549142,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698079708,0.22411891,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698081506,0.31549142,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698081707,0.22411891,69057.0,69056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698081912,0.24304042,69057.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698082212,0.3608,69049.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698082809,0.06349303,69048.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698083107,0.06349303,69047.0,69043.0,0.09437251]
["bitfinex-derivatives","BTCF0:USTF0",1730698083302,0.06349303,69046.0,69043.0,0.09437251]
["bitfinex-derivatives","BTCF0:USTF0",1730698083502,0.02799843,69045.0,69043.0,0.09437251]
["bitfinex-derivatives","BTCF0:USTF0",1730698083703,0.02799843,69044.0,69043.0,0.09437251]
["bitfinex-derivatives","BTCF0:USTF0",1730698085310,0.02799843,69044.0,69043.0,0.09337251]
["bitfinex-derivatives","BTCF0:USTF0",1730698085501,0.02799843,69044.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698086119,0.02899843,69044.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698086305,0.02999843,69044.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698090920,0.002,69044.0,69043.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698092514,0.002,69044.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730698094009,0.002,69044.0,69037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730698094010,0.45217251,69043.0,69037.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730698094214,0.09137251,69041.0,69033.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1730698095724,0.09237251,69041.0,69033.0,0.16384751]
["bitfinex-derivatives","BTCF0:USTF0",1730698096024,0.09337251,69041.0,69036.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730698096325,0.002,69041.0,69037.0,0.16384351]
["bitfinex-derivatives","BTCF0:USTF0",1730698097218,0.001,69041.0,69037.0,0.16384351]
["bitfinex-derivatives","BTCF0:USTF0",1730698097424,0.002,69041.0,69037.0,0.16384351]
["bitfinex-derivatives","BTCF0:USTF0",1730698098316,0.002,69041.0,69040.0,0.16384051]
["bitfinex-derivatives","BTCF0:USTF0",1730698098719,0.002,69041.0,69037.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698098922,0.433265,69043.0,69037.0,0.16384351]
["bitfinex-derivatives","BTCF0:USTF0",1730698099118,0.002,69041.0,69037.0,0.16384351]
["bitfinex-derivatives","BTCF0:USTF0",1730698099523,0.001,69041.0,69037.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730698099726,0.09137251,69040.0,69037.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730698100826,0.09137251,69040.0,69034.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730698101219,0.09137251,69040.0,69033.0,0.04343645]
["bitfinex-derivatives","BTCF0:USTF0",1730698101425,0.09137251,69034.0,69033.0,0.04343645]
["bitfinex-derivatives","BTCF0:USTF0",1730698101814,0.09137251,69034.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698102029,0.072473,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698102325,0.09137251,69037.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698102524,0.001,69034.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698102719,0.002,69034.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698103228,0.001,69034.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698103934,0.002,69034.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698104229,0.001,69034.0,69032.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1730698105022,0.001,69034.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698105217,0.002,69034.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698106537,0.002,69034.0,69032.0,0.11591245]
["bitfinex-derivatives","BTCF0:USTF0",1730698107422,0.002,69034.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698107622,0.002,69034.0,69032.0,0.11591245]
["bitfinex-derivatives","BTCF0:USTF0",1730698108531,0.002,69034.0,69033.0,0.04343645]
["bitfinex-derivatives","BTCF0:USTF0",1730698109833,0.001,69034.0,69033.0,0.04343645]
["bitfinex-derivatives","BTCF0:USTF0",1730698110037,0.002,69034.0,69033.0,0.04343645]
["bitfinex-derivatives","BTCF0:USTF0",1730698111537,0.002,69034.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698111930,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698112231,0.002,69034.0,69033.0,0.11592798]
["bitfinex-derivatives","BTCF0:USTF0",1730698112435,0.002,69034.0,69033.0,0.13039127]
["bitfinex-derivatives","BTCF0:USTF0",1730698112826,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698113023,0.03000047,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698113936,0.002,69034.0,69033.0,0.09677201]
["bitfinex-derivatives","BTCF0:USTF0",1730698115435,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698119731,0.02999976,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698119934,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698127546,0.002,69034.0,69033.0,0.14457325]
["bitfinex-derivatives","BTCF0:USTF0",1730698128549,0.002,69034.0,69033.0,0.24864401]
["bitfinex-derivatives","BTCF0:USTF0",1730698129857,0.002,69034.0,69033.0,0.14457325]
["bitfinex-derivatives","BTCF0:USTF0",1730698130153,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698130352,0.002,69034.0,69033.0,0.24863737]
["bitfinex-derivatives","BTCF0:USTF0",1730698131456,0.002,69034.0,69033.0,0.14457325]
["bitfinex-derivatives","BTCF0:USTF0",1730698131757,0.002,69034.0,69033.0,0.17654989]
["bitfinex-derivatives","BTCF0:USTF0",1730698133253,0.002,69034.0,69033.0,0.17650595]
["bitfinex-derivatives","BTCF0:USTF0",1730698134744,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698140265,0.02999871,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698142777,0.002,69034.0,69033.0,0.17662922]
["bitfinex-derivatives","BTCF0:USTF0",1730698144463,0.002,69034.0,69033.0,0.26331388]
["bitfinex-derivatives","BTCF0:USTF0",1730698146568,0.002,69034.0,69033.0,0.17662922]
["bitfinex-derivatives","BTCF0:USTF0",1730698150572,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698150775,0.002,69034.0,69033.0,0.1766941]
["bitfinex-derivatives","BTCF0:USTF0",1730698153273,0.002,69034.0,69033.0,0.26337876]
["bitfinex-derivatives","BTCF0:USTF0",1730698153480,0.002,69034.0,69033.0,0.1766941]
["bitfinex-derivatives","BTCF0:USTF0",1730698153878,0.002,69034.0,69033.0,0.17655452]
["bitfinex-derivatives","BTCF0:USTF0",1730698157182,0.002,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698160377,0.03000074,69034.0,69032.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698160589,0.02800074,69033.0,69032.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698161584,0.02800074,69033.0,69030.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730698161885,0.072478,69031.0,69025.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698162087,0.09140074,69030.0,69025.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698162275,0.02800074,69029.0,69025.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698162882,0.02800074,69029.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698164293,0.02900074,69029.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698164593,0.02800074,69028.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698165392,0.002,69029.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698165576,0.002,69029.0,69028.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698165895,0.001,69029.0,69028.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698166989,0.0634,69030.0,69028.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698167591,0.002,69029.0,69028.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698168193,0.001,69029.0,69028.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698168489,0.07248,69029.0,69027.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698168793,0.07248,69029.0,69026.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698169303,0.07348,69029.0,69026.0,0.05793806]
["bitfinex-derivatives","BTCF0:USTF0",1730698169482,0.07348,69029.0,69025.0,0.14931057]
["bitfinex-derivatives","BTCF0:USTF0",1730698169983,0.07448,69029.0,69025.0,0.14931057]
["bitfinex-derivatives","BTCF0:USTF0",1730698171392,0.07448,69029.0,69025.0,0.22179457]
["bitfinex-derivatives","BTCF0:USTF0",1730698172088,0.07348,69029.0,69025.0,0.22179457]
["bitfinex-derivatives","BTCF0:USTF0",1730698172291,0.07448,69029.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698172485,0.16585251,69029.0,69025.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730698172791,0.3608,69028.0,69025.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698173392,0.16385551,69026.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698174894,0.16585551,69026.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698175191,0.074483,69026.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698175391,0.002,69026.0,69023.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730698177191,0.002,69026.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698177192,0.09137251,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698178592,0.09237251,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698178792,0.001,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698179998,0.09137251,69024.0,69019.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698180389,0.05509958,69024.0,69023.0,0.07237084]
["bitfinex-derivatives","BTCF0:USTF0",1730698180590,0.074485,69025.0,69023.0,0.17720867]
["bitfinex-derivatives","BTCF0:USTF0",1730698180804,0.074485,69025.0,69023.0,0.07237084]
["bitfinex-derivatives","BTCF0:USTF0",1730698181391,0.002,69024.0,69023.0,0.07237084]
["bitfinex-derivatives","BTCF0:USTF0",1730698181593,0.002,69024.0,69023.0,0.17695259]
["bitfinex-derivatives","BTCF0:USTF0",1730698182002,0.001,69024.0,69023.0,0.17695259]
["bitfinex-derivatives","BTCF0:USTF0",1730698182303,0.074485,69025.0,69023.0,0.10458175]
["bitfinex-derivatives","BTCF0:USTF0",1730698182600,0.074485,69025.0,69024.0,0.07238355]
["bitfinex-derivatives","BTCF0:USTF0",1730698183297,0.074485,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698183492,0.073485,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698183693,0.072485,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698184110,0.073485,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698184289,0.0984186,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698184904,0.0994186,69025.0,69024.0,0.17699203]
["bitfinex-derivatives","BTCF0:USTF0",1730698186305,0.0994186,69025.0,69024.0,0.07238355]
["bitfinex-derivatives","BTCF0:USTF0",1730698187393,0.0994186,69025.0,69024.0,0.04344626]
["bitfinex-derivatives","BTCF0:USTF0",1730698187603,0.0269336,69025.0,69024.0,0.04344626]
["bitfinex-derivatives","BTCF0:USTF0",1730698189404,0.0269336,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698190703,0.0259336,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698190897,0.0269336,69025.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698193610,0.0269336,69025.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730698194308,0.0269336,69025.0,69021.0,0.13041635]
["bitfinex-derivatives","BTCF0:USTF0",1730698195314,0.0269336,69025.0,69022.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698195615,0.0269336,69025.0,69023.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698195913,0.0269336,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698196704,0.0259336,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698196902,0.0269336,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698197310,0.0259336,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698197511,0.0269336,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698200603,0.0994176,69025.0,69024.0,0.10466886]
["bitfinex-derivatives","BTCF0:USTF0",1730698201007,0.77910611,69025.0,69009.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730698201207,0.45217251,69010.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698201406,0.09137251,69022.0,69007.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698201612,0.09137251,69022.0,69001.0,0.24691101]
["bitfinex-derivatives","BTCF0:USTF0",1730698201613,0.07249,69019.0,69011.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698201808,0.09137251,69022.0,69015.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698202019,0.3608,69023.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730698202214,0.3608,69023.0,69022.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698202717,0.45217251,69023.0,69021.0,0.0907741]
["bitfinex-derivatives","BTCF0:USTF0",1730698203023,0.3608,69023.0,69021.0,0.0907741]
["bitfinex-derivatives","BTCF0:USTF0",1730698203319,0.3608,69023.0,69022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730698203725,0.3618,69023.0,69022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730698203914,0.3628,69023.0,69022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730698204112,0.002,69023.0,69022.0,0.25453361]
["bitfinex-derivatives","BTCF0:USTF0",1730698204312,0.36297546,69031.0,69022.0,0.12407251]
["bitfinex-derivatives","BTCF0:USTF0",1730698204313,0.00217546,69031.0,69022.0,0.12407251]
["bitfinex-derivatives","BTCF0:USTF0",1730698204614,0.07465346,69031.0,69030.0,0.04347364]
["bitfinex-derivatives","BTCF0:USTF0",1730698204821,0.07465346,69031.0,69027.0,0.05796485]
["bitfinex-derivatives","BTCF0:USTF0",1730698205211,0.02477481,69036.0,69030.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698205426,0.02477481,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698205613,0.072467,69042.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698205813,0.072467,69042.0,69041.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698206121,0.072467,69042.0,69041.0,0.14931922]
["bitfinex-derivatives","BTCF0:USTF0",1730698206418,0.072461,69047.0,69041.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698206718,0.36297289,69055.0,69037.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730698206719,0.072458,69050.0,69046.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698206911,0.072458,69050.0,69049.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698207619,0.072458,69050.0,69049.0,0.13475139]
["bitfinex-derivatives","BTCF0:USTF0",1730698208021,0.073458,69050.0,69049.0,0.13475139]
["bitfinex-derivatives","BTCF0:USTF0",1730698208520,0.073458,69050.0,69049.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698208921,0.001,69050.0,69049.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698209126,0.001,69050.0,69049.0,0.12327251]
["bitfinex-derivatives","BTCF0:USTF0",1730698209328,0.002,69050.0,69049.0,0.13627251]
["bitfinex-derivatives","BTCF0:USTF0",1730698209920,0.002,69050.0,69049.0,0.20873151]
["bitfinex-derivatives","BTCF0:USTF0",1730698210222,0.001,69050.0,69049.0,0.20873151]
["bitfinex-derivatives","BTCF0:USTF0",1730698210528,0.002,69050.0,69049.0,0.20973151]
["bitfinex-derivatives","BTCF0:USTF0",1730698211529,0.00217289,69055.0,69053.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730698211716,0.00217289,69055.0,69054.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698212819,0.00217289,69055.0,69053.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730698213010,0.07862589,69055.0,69053.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730698213920,0.01017289,69055.0,69054.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698216041,0.00617289,69055.0,69054.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698216327,0.01017289,69055.0,69054.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698217117,0.008,69055.0,69054.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698224618,0.008,69055.0,69054.0,0.16382651]
["bitfinex-derivatives","BTCF0:USTF0",1730698225634,0.03631648,69055.0,69054.0,0.16382651]
["bitfinex-derivatives","BTCF0:USTF0",1730698225833,0.03631648,69055.0,69054.0,0.25519902]
["bitfinex-derivatives","BTCF0:USTF0",1730698226031,0.03631648,69055.0,69054.0,0.61599902]
["bitfinex-derivatives","BTCF0:USTF0",1730698226032,0.008,69055.0,69054.0,0.61599902]
["bitfinex-derivatives","BTCF0:USTF0",1730698227524,0.072441,69066.0,69063.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730698227725,0.06403908,69065.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698227932,0.06403908,69064.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698228228,0.072439,69068.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730698228430,0.06408292,69067.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730698228727,0.06408292,69066.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730698228933,0.07808292,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730698229837,0.07808292,69065.0,69064.0,0.16381551]
["bitfinex-derivatives","BTCF0:USTF0",1730698230539,0.06408292,69065.0,69064.0,0.16381551]
["bitfinex-derivatives","BTCF0:USTF0",1730698230925,0.02860029,69065.0,69064.0,0.25518802]
["bitfinex-derivatives","BTCF0:USTF0",1730698231125,0.02860029,69065.0,69064.0,0.25618802]
["bitfinex-derivatives","BTCF0:USTF0",1730698231331,0.03458573,69065.0,69064.0,0.25618802]
["bitfinex-derivatives","BTCF0:USTF0",1730698231731,0.04758573,69065.0,69064.0,0.25718802]
["bitfinex-derivatives","BTCF0:USTF0",1730698232126,0.04158573,69065.0,69064.0,0.25618802]
["bitfinex-derivatives","BTCF0:USTF0",1730698232323,0.04658573,69065.0,69064.0,0.16481551]
["bitfinex-derivatives","BTCF0:USTF0",1730698232522,0.018,69065.0,69064.0,0.25618802]
["bitfinex-derivatives","BTCF0:USTF0",1730698232736,0.00217251,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730698233035,0.00217251,69077.0,69076.0,0.16380351]
["bitfinex-derivatives","BTCF0:USTF0",1730698234534,0.00217251,69077.0,69076.0,0.16480351]
["bitfinex-derivatives","BTCF0:USTF0",1730698234535,0.00717251,69077.0,69076.0,0.16480351]
["bitfinex-derivatives","BTCF0:USTF0",1730698234726,0.00717251,69077.0,69076.0,0.16580351]
["bitfinex-derivatives","BTCF0:USTF0",1730698234926,0.02117251,69077.0,69076.0,0.16580351]
["bitfinex-derivatives","BTCF0:USTF0",1730698235322,0.01617251,69077.0,69076.0,0.16480351]
["bitfinex-derivatives","BTCF0:USTF0",1730698235723,0.02117251,69077.0,69076.0,0.16580351]
["bitfinex-derivatives","BTCF0:USTF0",1730698238524,0.01617251,69077.0,69076.0,0.16480351]
["bitfinex-derivatives","BTCF0:USTF0",1730698238932,0.01717251,69077.0,69076.0,0.16480351]
["bitfinex-derivatives","BTCF0:USTF0",1730698239241,0.07343,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730698239736,0.07343,69077.0,69073.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698240438,0.001,69077.0,69073.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698240627,0.02432184,69078.0,69072.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730698240628,0.02432184,69078.0,69076.0,0.10537251]
["bitfinex-derivatives","BTCF0:USTF0",1730698240827,0.072429,69078.0,69076.0,0.10537251]
["bitfinex-derivatives","BTCF0:USTF0",1730698241031,0.001,69077.0,69076.0,0.11937251]
["bitfinex-derivatives","BTCF0:USTF0",1730698241530,0.001,69077.0,69076.0,0.10537251]
["bitfinex-derivatives","BTCF0:USTF0",1730698241832,0.072429,69078.0,69076.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698242024,0.001,69077.0,69076.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698243434,0.001,69077.0,69076.0,0.10537251]
["bitfinex-derivatives","BTCF0:USTF0",1730698243636,0.001,69077.0,69076.0,0.11937251]
["bitfinex-derivatives","BTCF0:USTF0",1730698245842,0.16480251,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698246038,0.13913,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698247440,0.1682276,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698249437,0.16823445,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698250530,0.19275149,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698254151,0.22826011,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698255440,0.16364704,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698261147,0.25501955,69077.0,69076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730698261347,0.25501955,69077.0,69061.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730698261348,0.072441,69066.0,69065.0,0.04337888]
["bitfinex-derivatives","BTCF0:USTF0",1730698261553,0.072442,69065.0,69063.0,0.04337888]
["bitfinex-derivatives","BTCF0:USTF0",1730698261854,0.072442,69065.0,69061.0,0.10577888]
["bitfinex-derivatives","BTCF0:USTF0",1730698262049,0.072442,69065.0,69062.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698262452,0.06415757,69064.0,69062.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698262651,0.06415757,69063.0,69062.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698263150,0.06415757,69063.0,69061.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730698263343,0.06415757,69062.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698263557,0.433247,69060.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698263754,0.18108167,69060.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698264648,0.18108167,69060.0,69059.0,0.0081719]
["bitfinex-derivatives","BTCF0:USTF0",1730698265255,0.18108167,69060.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698265458,0.13760457,69060.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698265956,0.16271662,69060.0,69059.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1730698266342,0.16371662,69060.0,69059.0,0.0121719]
["bitfinex-derivatives","BTCF0:USTF0",1730698266545,0.16304193,69060.0,69059.0,0.0121719]
["bitfinex-derivatives","BTCF0:USTF0",1730698268154,0.072456,69052.0,69048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698268455,0.072458,69050.0,69048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698268657,0.02799392,69049.0,69048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698269252,0.10045292,69049.0,69048.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698269453,0.10045292,69049.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698269656,0.072459,69049.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698269958,0.001,69052.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698270259,0.072455,69053.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698270260,0.001,69049.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698270762,0.001,69049.0,69048.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730698271155,0.001,69049.0,69048.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730698271352,0.001,69049.0,69048.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730698271861,0.001,69049.0,69048.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730698272055,0.002,69049.0,69048.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1730698272757,0.001,69049.0,69048.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1730698273565,0.002,69049.0,69048.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1730698274160,0.02700401,69049.0,69048.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1730698274362,0.074459,69049.0,69048.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1730698275861,0.074459,69049.0,69048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730698276760,0.072459,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698276968,0.074459,69049.0,69048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730698281571,0.074459,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698282877,0.002,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698284569,0.02999705,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698284763,0.002,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698288073,0.074459,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698289880,0.172579,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698292783,0.172579,69049.0,69048.0,0.04937888]
["bitfinex-derivatives","BTCF0:USTF0",1730698294876,0.172579,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698296470,0.172579,69049.0,69048.0,0.04946309]
["bitfinex-derivatives","BTCF0:USTF0",1730698296674,0.172579,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698297283,0.002,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698297484,0.10012,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698298574,0.172579,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698299779,0.2005763,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698302891,0.23607079,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698303688,0.23607219,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698304280,0.76192474,69049.0,69048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698304587,0.76192474,69049.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698304588,0.072469,69039.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698304777,0.10046747,69039.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698305686,0.09137251,69036.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698306280,0.02800128,69035.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698306477,0.09137251,69036.0,69033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730698306983,0.09237251,69036.0,69033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730698307183,0.001,69036.0,69033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730698307383,0.001,69036.0,69033.0,0.103775]
["bitfinex-derivatives","BTCF0:USTF0",1730698307687,0.001,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698307886,0.002,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698308391,0.001,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698308593,0.002,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698308798,0.02624229,69036.0,69035.0,0.09137251]
["bitfinex-derivatives","BTCF0:USTF0",1730698310194,0.02524229,69036.0,69035.0,0.09237251]
["bitfinex-derivatives","BTCF0:USTF0",1730698310394,0.02624229,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698317696,0.02624229,69036.0,69035.0,0.16484651]
["bitfinex-derivatives","BTCF0:USTF0",1730698319803,0.02624229,69036.0,69035.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730698322799,0.02624229,69036.0,69035.0,0.24745604]
["bitfinex-derivatives","BTCF0:USTF0",1730698323396,0.1176148,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698324095,0.1900878,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698324706,0.1176148,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698326803,0.1900878,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698327005,0.1900878,69036.0,69035.0,0.05894075]
["bitfinex-derivatives","BTCF0:USTF0",1730698329508,0.5508878,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698335414,0.5508878,69036.0,69035.0,0.0444741]
["bitfinex-derivatives","BTCF0:USTF0",1730698337311,0.64226031,69036.0,69035.0,0.0444741]
["bitfinex-derivatives","BTCF0:USTF0",1730698337517,1.07682031,69036.0,69035.0,0.0444741]
["bitfinex-derivatives","BTCF0:USTF0",1730698337901,1.07682031,69036.0,69026.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730698337902,0.072479,69031.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698338109,0.09137251,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698339221,0.09237251,69024.0,69023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730698340904,0.09337251,69024.0,69023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730698342707,0.09337251,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698342708,0.16585751,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698343317,0.072498,69013.0,69011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730698343523,0.09137251,69012.0,69011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730698344223,0.09137251,69012.0,69009.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730698344624,0.09137251,69012.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698344923,0.09137251,69009.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698347527,0.09237251,69009.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698347828,0.09337251,69009.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698353422,0.09337251,69009.0,69005.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730698353625,0.09137251,69006.0,69005.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730698355033,0.09237251,69006.0,69005.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730698356522,0.09337251,69006.0,69005.0,0.00217261]
["bitfinex-derivatives","BTCF0:USTF0",1730698359729,0.09337251,69006.0,69005.0,0.07467761]
["bitfinex-derivatives","BTCF0:USTF0",1730698360039,0.002,69006.0,69005.0,0.07467761]
["bitfinex-derivatives","BTCF0:USTF0",1730698361329,0.002,69006.0,69005.0,0.13261836]
["bitfinex-derivatives","BTCF0:USTF0",1730698363435,0.002,69006.0,69005.0,0.13250316]
["bitfinex-derivatives","BTCF0:USTF0",1730698363628,0.002,69006.0,69005.0,0.07467761]
["bitfinex-derivatives","BTCF0:USTF0",1730698364928,0.18941251,69020.0,69005.0,0.43693261]
["bitfinex-derivatives","BTCF0:USTF0",1730698365130,0.16386651,69017.0,69014.0,0.04337452]
["bitfinex-derivatives","BTCF0:USTF0",1730698365342,0.16386651,69017.0,69015.0,0.10497452]
["bitfinex-derivatives","BTCF0:USTF0",1730698365635,0.072494,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730698365842,0.09137251,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730698366025,0.38510334,69021.0,69017.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730698366339,0.16385651,69025.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730698366533,0.09137251,69022.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730698366846,0.09137251,69022.0,69020.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1730698367133,0.09137251,69022.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730698367336,0.09137251,69022.0,69020.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1730698367524,0.09137251,69022.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698367525,0.09237251,69022.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698367836,0.09237251,69022.0,69020.0,0.04438312]
["bitfinex-derivatives","BTCF0:USTF0",1730698368030,0.52466051,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698368228,0.433288,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698368432,0.465788,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698368731,0.465788,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698368935,0.55716051,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698369133,0.465788,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698369333,0.49479799,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698369937,0.49579799,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730698372041,0.5501921,69021.0,69006.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730698372342,0.09137251,69007.0,69006.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730698372543,0.1193825,69007.0,69006.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730698373042,0.4801825,69007.0,69006.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730698373346,0.4801825,69007.0,69006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730698374037,0.4811825,69007.0,69006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730698374743,0.4821825,69007.0,69006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730698375148,0.45417251,69007.0,69006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730698377750,0.47881809,69007.0,69006.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730698381346,0.6426936,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698381652,0.6426936,69007.0,69006.0,0.04446986]
["bitfinex-derivatives","BTCF0:USTF0",1730698381653,0.55132109,69007.0,69006.0,0.04446986]
["bitfinex-derivatives","BTCF0:USTF0",1730698381956,0.55132109,69007.0,69006.0,0.04445661]
["bitfinex-derivatives","BTCF0:USTF0",1730698381957,0.38744558,69007.0,69006.0,0.04445661]
["bitfinex-derivatives","BTCF0:USTF0",1730698382143,0.48548558,69007.0,69006.0,0.04445655]
["bitfinex-derivatives","BTCF0:USTF0",1730698382347,0.48548558,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698382647,0.57585809,69007.0,69004.0,0.05795815]
["bitfinex-derivatives","BTCF0:USTF0",1730698382847,0.57685809,69007.0,69004.0,0.05795815]
["bitfinex-derivatives","BTCF0:USTF0",1730698383153,0.57685809,69007.0,69004.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1730698383536,0.57685809,69007.0,69003.0,0.04345299]
["bitfinex-derivatives","BTCF0:USTF0",1730698383740,0.09137251,69004.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698383939,0.09137251,69004.0,69001.0,0.16096715]
["bitfinex-derivatives","BTCF0:USTF0",1730698384342,0.09137251,69004.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698384663,0.48548558,69007.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698384847,0.09137251,69002.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698385153,0.09137251,69002.0,69001.0,0.16096715]
["bitfinex-derivatives","BTCF0:USTF0",1730698385450,0.09137251,69002.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698386039,0.09237251,69002.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698387151,0.09337251,69002.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698387351,0.002,69002.0,69001.0,0.103009]
["bitfinex-derivatives","BTCF0:USTF0",1730698387653,0.098,69013.0,69001.0,0.20588148]
["bitfinex-derivatives","BTCF0:USTF0",1730698387953,0.09137251,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730698388156,0.09137251,69010.0,69009.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730698388343,0.09137251,69010.0,69008.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730698389042,0.09137251,69010.0,69005.0,0.13041519]
["bitfinex-derivatives","BTCF0:USTF0",1730698389043,0.09237251,69010.0,69007.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730698389554,0.3608,69009.0,69007.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730698389740,0.3608,69009.0,69006.0,0.04343298]
["bitfinex-derivatives","BTCF0:USTF0",1730698389944,0.09137251,69007.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730698390549,0.09137251,69007.0,69001.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730698390550,0.16387551,69007.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698390755,0.3608,69009.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698390756,0.09137251,69002.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698392158,0.12307251,69002.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698392459,0.21444502,69002.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698392852,0.0309,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698393160,0.0309,69001.0,69000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730698393858,0.103409,69001.0,69000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730698394159,0.105409,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698395361,0.24477293,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698396457,0.27279126,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698397250,0.24477293,69001.0,69000.0,0.14443551]
["bitfinex-derivatives","BTCF0:USTF0",1730698397651,0.24477293,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698397861,0.24477293,69001.0,69000.0,0.14441893]
["bitfinex-derivatives","BTCF0:USTF0",1730698399154,0.24477293,69001.0,69000.0,0.14441948]
["bitfinex-derivatives","BTCF0:USTF0",1730698399354,0.24477293,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698399561,0.24477293,69001.0,69000.0,0.14442082]
["bitfinex-derivatives","BTCF0:USTF0",1730698400063,0.24477293,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698400365,0.23936393,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698402057,0.23936393,69001.0,69000.0,0.14443037]
["bitfinex-derivatives","BTCF0:USTF0",1730698402265,0.23936393,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698402653,0.1,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698402855,0.1,69001.0,69000.0,0.15891019]
["bitfinex-derivatives","BTCF0:USTF0",1730698403966,0.1,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698404558,0.002,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698405269,0.002,69001.0,69000.0,0.14443278]
["bitfinex-derivatives","BTCF0:USTF0",1730698405561,0.002,69001.0,69000.0,0.21694278]
["bitfinex-derivatives","BTCF0:USTF0",1730698406565,0.002,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698408261,0.14136393,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698409569,0.14136393,69001.0,69000.0,0.14444582]
["bitfinex-derivatives","BTCF0:USTF0",1730698410269,0.14136393,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698410472,0.14136393,69001.0,69000.0,0.14444582]
["bitfinex-derivatives","BTCF0:USTF0",1730698410770,0.14136393,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698415458,0.14136393,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698415660,0.002,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698417172,0.36220001,69009.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698417173,0.3608,69009.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698417466,0.3608,69009.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730698418462,0.3618,69009.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730698418967,0.3628,69009.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730698419166,0.002,69009.0,69008.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730698422362,0.002,69009.0,69008.0,0.17634864]
["bitfinex-derivatives","BTCF0:USTF0",1730698424081,0.00217429,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730698424272,0.00217429,69018.0,69017.0,0.16392258]
["bitfinex-derivatives","BTCF0:USTF0",1730698425270,0.00317429,69018.0,69017.0,0.16592258]
["bitfinex-derivatives","BTCF0:USTF0",1730698426174,0.002,69018.0,69017.0,0.25835216]
["bitfinex-derivatives","BTCF0:USTF0",1730698426364,0.002,69018.0,69017.0,0.16692258]
["bitfinex-derivatives","BTCF0:USTF0",1730698426565,0.002,69018.0,69017.0,0.22474043]
["bitfinex-derivatives","BTCF0:USTF0",1730698426765,0.002,69018.0,69017.0,0.25835216]
["bitfinex-derivatives","BTCF0:USTF0",1730698427275,0.002,69018.0,69017.0,0.69303216]
["bitfinex-derivatives","BTCF0:USTF0",1730698428379,0.38515442,69032.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730698428580,0.38880402,69032.0,69031.0,0.16390758]
["bitfinex-derivatives","BTCF0:USTF0",1730698428782,0.02800402,69032.0,69031.0,0.16390758]
["bitfinex-derivatives","BTCF0:USTF0",1730698428976,0.072473,69036.0,69031.0,0.09142958]
["bitfinex-derivatives","BTCF0:USTF0",1730698429280,0.072473,69036.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698429281,0.02800275,69035.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698429579,0.02800275,69034.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698429787,0.02800275,69033.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698430373,0.072474,69035.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698431681,0.014,69035.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698431994,0.028,69035.0,69032.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730698432388,0.028,69035.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698433785,0.014,69035.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698433985,0.059,69035.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698437091,0.028,69035.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730698437276,0.028,69035.0,69034.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730698438390,0.014,69035.0,69034.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730698438690,0.028,69035.0,69034.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730698441683,0.014,69035.0,69034.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730698441992,0.00217334,69039.0,69038.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730698443084,0.10112,69051.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698443290,0.10112,69051.0,69049.0,0.21173444]
["bitfinex-derivatives","BTCF0:USTF0",1730698443291,0.0279981,69050.0,69049.0,0.21173444]
["bitfinex-derivatives","BTCF0:USTF0",1730698444391,0.0419981,69050.0,69049.0,0.21173444]
["bitfinex-derivatives","BTCF0:USTF0",1730698444993,0.0359981,69050.0,69049.0,0.21173444]
["bitfinex-derivatives","BTCF0:USTF0",1730698445596,0.0449981,69050.0,69049.0,0.21273444]
["bitfinex-derivatives","BTCF0:USTF0",1730698446396,0.04499605,69050.0,69049.0,0.21273444]
["bitfinex-derivatives","BTCF0:USTF0",1730698446587,0.017,69050.0,69049.0,0.21273444]
["bitfinex-derivatives","BTCF0:USTF0",1730698447696,0.017,69050.0,69049.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730698449396,0.017,69050.0,69049.0,0.16483582]
["bitfinex-derivatives","BTCF0:USTF0",1730698454800,0.017,69050.0,69049.0,0.25621264]
["bitfinex-derivatives","BTCF0:USTF0",1730698454994,0.017,69050.0,69049.0,0.16483582]
["bitfinex-derivatives","BTCF0:USTF0",1730698455698,0.017,69050.0,69049.0,0.25621264]
["bitfinex-derivatives","BTCF0:USTF0",1730698455997,0.017,69050.0,69049.0,0.16483582]
["bitfinex-derivatives","BTCF0:USTF0",1730698459596,0.017,69050.0,69049.0,0.59931582]
["bitfinex-derivatives","BTCF0:USTF0",1730698461600,0.017,69050.0,69049.0,0.69069264]
["bitfinex-derivatives","BTCF0:USTF0",1730698462205,0.017,69050.0,69049.0,0.25621264]
["bitfinex-derivatives","BTCF0:USTF0",1730698464397,0.017,69050.0,69049.0,0.69069264]
["bitfinex-derivatives","BTCF0:USTF0",1730698465196,0.017,69050.0,69049.0,0.25621264]
["bitfinex-derivatives","BTCF0:USTF0",1730698466902,0.017,69050.0,69049.0,0.16483582]
["bitfinex-derivatives","BTCF0:USTF0",1730698467203,0.017,69050.0,69049.0,0.2081892]
["bitfinex-derivatives","BTCF0:USTF0",1730698467403,0.017,69050.0,69049.0,0.16483582]
["bitfinex-derivatives","BTCF0:USTF0",1730698472101,0.017,69050.0,69049.0,0.25621264]
["bitfinex-derivatives","BTCF0:USTF0",1730698473306,0.017,69050.0,69049.0,0.31402698]
["bitfinex-derivatives","BTCF0:USTF0",1730698473711,0.033,69066.0,69049.0,0.74850698]
["bitfinex-derivatives","BTCF0:USTF0",1730698473912,0.033,69066.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730698474712,0.05757307,69066.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730698475509,0.014,69066.0,69065.0,0.16381882]
["bitfinex-derivatives","BTCF0:USTF0",1730698475910,0.014,69066.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730698476101,0.028,69066.0,69065.0,0.16481882]
["bitfinex-derivatives","BTCF0:USTF0",1730698476806,0.014,69066.0,69065.0,0.16381882]
["bitfinex-derivatives","BTCF0:USTF0",1730698477005,0.014,69066.0,69065.0,0.16481882]
["bitfinex-derivatives","BTCF0:USTF0",1730698477201,0.026,69066.0,69065.0,0.16481882]
["bitfinex-derivatives","BTCF0:USTF0",1730698477914,0.024,69066.0,69065.0,0.16581882]
["bitfinex-derivatives","BTCF0:USTF0",1730698478812,0.012,69066.0,69065.0,0.18959442]
["bitfinex-derivatives","BTCF0:USTF0",1730698479017,0.02,69066.0,69065.0,0.19059442]
["bitfinex-derivatives","BTCF0:USTF0",1730698479314,0.028,69066.0,69065.0,0.19159442]
["bitfinex-derivatives","BTCF0:USTF0",1730698480310,0.028,69066.0,69065.0,0.1002176]
["bitfinex-derivatives","BTCF0:USTF0",1730698480812,0.09269995,69066.0,69065.0,0.1002176]
["bitfinex-derivatives","BTCF0:USTF0",1730698481620,0.05722122,69066.0,69065.0,0.19159442]
["bitfinex-derivatives","BTCF0:USTF0",1730698483316,0.0572386,69066.0,69065.0,0.19159442]
["bitfinex-derivatives","BTCF0:USTF0",1730698487726,0.028,69066.0,69065.0,0.1002176]
["bitfinex-derivatives","BTCF0:USTF0",1730698488815,0.028,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698496224,0.100441,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698497029,0.028,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698502939,0.13669015,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698504434,0.2445728,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698504634,0.20913115,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698504837,0.35341204,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698505139,0.35340694,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698505335,0.20913115,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698506332,0.31792323,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698506632,0.20913115,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698507045,0.13669015,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698507745,0.20913115,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698508552,0.13669015,69066.0,69065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698508754,0.13669015,69066.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730698509255,0.18650159,69066.0,69065.0,0.04616234]
["bitfinex-derivatives","BTCF0:USTF0",1730698509446,0.26645987,69066.0,69065.0,0.04616234]
["bitfinex-derivatives","BTCF0:USTF0",1730698509646,0.18865863,69066.0,69065.0,0.04616234]
["bitfinex-derivatives","BTCF0:USTF0",1730698509847,0.13640438,69066.0,69065.0,0.04616234]
["bitfinex-derivatives","BTCF0:USTF0",1730698510753,0.028,69066.0,69065.0,0.04616234]
["bitfinex-derivatives","BTCF0:USTF0",1730698512654,0.072442,69065.0,69064.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698512962,0.072443,69064.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698513561,0.028,69066.0,69060.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698513756,0.072446,69062.0,69060.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698513956,0.072446,69061.0,69060.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698515864,0.072446,69061.0,69060.0,0.09237682]
["bitfinex-derivatives","BTCF0:USTF0",1730698516655,0.075446,69061.0,69060.0,0.09237682]
["bitfinex-derivatives","BTCF0:USTF0",1730698517059,0.078446,69061.0,69060.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698517272,0.072449,69058.0,69057.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698519061,0.073449,69058.0,69057.0,0.10337682]
["bitfinex-derivatives","BTCF0:USTF0",1730698519267,0.10144178,69058.0,69057.0,0.10337682]
["bitfinex-derivatives","BTCF0:USTF0",1730698519761,0.073449,69058.0,69057.0,0.10337682]
["bitfinex-derivatives","BTCF0:USTF0",1730698520372,0.09966716,69058.0,69057.0,0.11437682]
["bitfinex-derivatives","BTCF0:USTF0",1730698523067,0.09966716,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698523474,0.89490716,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698524264,0.95839255,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698525471,0.52395255,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698526065,0.46046716,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698533075,0.5239535,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698533294,0.48846261,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698533490,0.95839357,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698533978,0.95839589,69058.0,69057.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730698534479,1.2773243,69058.0,69033.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698534787,0.072467,69041.0,69038.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698535483,0.3608,69043.0,69038.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698535680,0.072469,69039.0,69038.0,0.09137682]
["bitfinex-derivatives","BTCF0:USTF0",1730698535881,0.072469,69039.0,69035.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1730698535882,0.072472,69037.0,69036.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730698536092,0.1004729,69037.0,69036.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730698536586,0.072472,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698537983,0.02800174,69037.0,69035.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1730698538177,0.072473,69036.0,69035.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1730698539992,0.073473,69036.0,69035.0,0.00217227]
["bitfinex-derivatives","BTCF0:USTF0",1730698540193,0.073473,69036.0,69035.0,0.00317227]
["bitfinex-derivatives","BTCF0:USTF0",1730698540889,0.074473,69036.0,69035.0,0.00317227]
["bitfinex-derivatives","BTCF0:USTF0",1730698542393,0.074473,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698551295,0.074473,69036.0,69023.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730698551296,0.072485,69024.0,69023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730698551501,0.072485,69024.0,69017.0,0.04341407]
["bitfinex-derivatives","BTCF0:USTF0",1730698551502,0.072491,69018.0,69017.0,0.04341407]
["bitfinex-derivatives","BTCF0:USTF0",1730698552494,0.072491,69018.0,69014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730698552495,0.072494,69016.0,69015.0,0.04341407]
["bitfinex-derivatives","BTCF0:USTF0",1730698552694,0.072495,69015.0,69014.0,0.10701407]
["bitfinex-derivatives","BTCF0:USTF0",1730698552895,0.072495,69015.0,69014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730698554691,0.073495,69015.0,69014.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730698555707,0.074495,69015.0,69014.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730698560415,0.16587182,69015.0,69014.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730698561114,0.16587182,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698562218,0.074495,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698562709,0.16587182,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698563310,0.074495,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698563712,0.16587182,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698564109,0.16587182,69015.0,69014.0,0.04441407]
["bitfinex-derivatives","BTCF0:USTF0",1730698564320,0.074495,69015.0,69014.0,0.04441407]
["bitfinex-derivatives","BTCF0:USTF0",1730698564513,0.074495,69015.0,69014.0,0.04435787]
["bitfinex-derivatives","BTCF0:USTF0",1730698564712,0.074495,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698564713,0.174375,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698565709,0.177655,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698566917,0.538455,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698567220,0.507176,69014.0,68993.0,0.07233881]
["bitfinex-derivatives","BTCF0:USTF0",1730698567418,0.54355364,69001.0,68993.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730698567621,0.64671364,69001.0,68993.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730698567808,0.71922264,69001.0,68993.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730698568006,0.62784582,69001.0,68993.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730698568411,0.71922264,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698569216,0.72022264,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698569822,0.72122264,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698572821,0.7461049,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698573321,0.65476808,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698574420,0.02688226,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698574920,0.002,69001.0,69000.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1730698575117,0.002,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698576126,0.09337682,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698583929,0.002,69001.0,69000.0,0.27562563]
["bitfinex-derivatives","BTCF0:USTF0",1730698586132,0.002,69001.0,69000.0,0.34798989]
["bitfinex-derivatives","BTCF0:USTF0",1730698586430,0.002,69001.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698586632,0.14425936,69049.0,69000.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1730698586633,0.09137682,69019.0,69000.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1730698586941,0.3608,69021.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698586942,0.072497,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698588730,0.39761688,69015.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698588937,0.39161688,69015.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698589137,0.013,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698589535,0.10437682,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698589925,0.09137682,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698590131,0.10437682,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698591642,0.11737682,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698595142,0.026,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730698598243,0.026,69013.0,69012.0,0.507217]
["bitfinex-derivatives","BTCF0:USTF0",1730698598746,0.026,69013.0,69012.0,0.868017]
["bitfinex-derivatives","BTCF0:USTF0",1730698600136,0.026,69013.0,69012.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1730698601340,0.11737682,69013.0,69012.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1730698602450,0.18987382,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698602648,0.098497,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698602946,0.128597,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698603847,0.128597,69013.0,69008.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730698604038,0.09137682,69009.0,69008.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730698604434,0.09137682,69009.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698604640,0.09137682,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698606953,0.09937682,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698607148,0.17188282,69004.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698607949,0.19632482,69004.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698608344,0.004,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698608747,0.09137682,69007.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698608951,0.001,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698609345,0.09137682,69007.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698609553,0.004,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698610249,0.008,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698610450,0.004,69004.0,69003.0,0.14487126]
["bitfinex-derivatives","BTCF0:USTF0",1730698610756,0.004,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698611443,0.004,69004.0,69003.0,0.14487126]
["bitfinex-derivatives","BTCF0:USTF0",1730698611843,0.004,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698612062,0.008,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698612447,0.008,69004.0,69003.0,0.14487126]
["bitfinex-derivatives","BTCF0:USTF0",1730698613150,0.008,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698613357,0.008,69004.0,69003.0,0.24712378]
["bitfinex-derivatives","BTCF0:USTF0",1730698613747,0.008,69004.0,69003.0,0.17475952]
["bitfinex-derivatives","BTCF0:USTF0",1730698613942,0.008,69004.0,69003.0,0.24716786]
["bitfinex-derivatives","BTCF0:USTF0",1730698614152,0.008,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698615251,0.09937682,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730698616061,0.09937682,69004.0,69003.0,0.14491534]
["bitfinex-derivatives","BTCF0:USTF0",1730698616457,0.09937682,69004.0,69003.0,0.17481614]
["bitfinex-derivatives","BTCF0:USTF0",1730698620551,0.008,69004.0,69003.0,0.17481614]
["bitfinex-derivatives","BTCF0:USTF0",1730698620858,0.008,69004.0,69003.0,0.17468944]
["bitfinex-derivatives","BTCF0:USTF0",1730698621760,0.072508,69002.0,69001.0,0.07240396]
["bitfinex-derivatives","BTCF0:USTF0",1730698621962,0.072508,69002.0,69000.0,0.17240396]
["bitfinex-derivatives","BTCF0:USTF0",1730698622162,0.178749,69001.0,69000.0,0.17240396]
["bitfinex-derivatives","BTCF0:USTF0",1730698622369,0.178749,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698623659,0.27012582,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730698623866,0.27012582,69001.0,69000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730698624162,0.27112582,69001.0,69000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730698624560,0.81613046,69001.0,68992.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730698624760,0.61607164,68993.0,68992.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730698624951,0.52469482,68993.0,68992.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730698625156,0.61607164,68993.0,68992.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730698625357,0.52469482,68993.0,68992.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730698626358,0.07253,68982.0,68975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730698626566,0.09137682,68979.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698627462,0.07253,68982.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698628559,0.001,68979.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698628963,0.07253,68982.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698629167,0.001,68982.0,68975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730698629469,0.001,68982.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730698629668,0.001,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698630165,0.13938699,68984.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698630359,0.001,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698631065,0.13938699,68984.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698631255,0.001,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698631759,0.002,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698632159,0.001,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698634670,0.002,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698636870,0.002,68982.0,68980.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1730698637670,0.002,68982.0,68980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730698639272,0.002,68982.0,68980.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1730698640473,0.002,68982.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698640675,0.13938699,68978.0,68976.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730698641471,0.13938699,68978.0,68976.0,0.13034592]
["bitfinex-derivatives","BTCF0:USTF0",1730698642094,0.002,68982.0,68976.0,0.05781092]
["bitfinex-derivatives","BTCF0:USTF0",1730698642276,0.001,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730698642479,0.38595651,68986.0,68985.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730698643476,0.45848151,68986.0,68981.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730698643675,0.13938699,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698645170,0.14038699,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698645574,0.14038699,68979.0,68978.0,0.13034392]
["bitfinex-derivatives","BTCF0:USTF0",1730698645978,0.001,68979.0,68978.0,0.13034392]
["bitfinex-derivatives","BTCF0:USTF0",1730698646572,0.001,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698647071,0.002,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698649377,0.09347113,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698649980,0.11815557,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730698652885,0.11815557,68979.0,68975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730698653073,0.09147113,68976.0,68975.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730698653587,0.09147113,68976.0,68975.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1730698653785,0.09147113,68976.0,68975.0,0.22291561]
["bitfinex-derivatives","BTCF0:USTF0",1730698653786,0.18294226,68976.0,68975.0,0.22291561]
["bitfinex-derivatives","BTCF0:USTF0",1730698653989,0.09147113,68976.0,68975.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1730698654489,0.09147113,68976.0,68975.0,0.22291561]
["bitfinex-derivatives","BTCF0:USTF0",1730698654988,0.09247113,68976.0,68975.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1730698655174,0.09247113,68976.0,68975.0,0.22291561]
["bitfinex-derivatives","BTCF0:USTF0",1730698655379,0.09147113,68976.0,68975.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1730698655575,0.09247113,68976.0,68975.0,0.1358994]
["bitfinex-derivatives","BTCF0:USTF0",1730698656487,0.18494226,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698656677,0.09347113,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698657291,0.18494226,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698657589,0.09347113,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698659189,0.25747826,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698659584,0.09347113,68976.0,68975.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1730698661388,0.09347113,68976.0,68975.0,0.10362877]
["bitfinex-derivatives","BTCF0:USTF0",1730698661589,0.09347113,68976.0,68974.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730698663586,0.09347113,68976.0,68970.0,0.05801481]
["bitfinex-derivatives","BTCF0:USTF0",1730698663779,0.09347113,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698663780,0.002,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698663986,0.001,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698664292,0.002,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698664692,0.09347113,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698668593,0.09347113,68976.0,68975.0,0.17605562]
["bitfinex-derivatives","BTCF0:USTF0",1730698672498,0.09347113,68976.0,68975.0,0.17620068]
["bitfinex-derivatives","BTCF0:USTF0",1730698673401,0.18494226,68976.0,68975.0,0.17620068]
["bitfinex-derivatives","BTCF0:USTF0",1730698673595,0.09347113,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698674099,0.09247113,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698674496,0.09347113,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698674695,0.18494226,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730698674896,0.25747826,68976.0,68973.0,0.07253167]
["bitfinex-derivatives","BTCF0:USTF0",1730698675093,0.3608,68974.0,68973.0,0.07253167]
["bitfinex-derivatives","BTCF0:USTF0",1730698675298,0.3608,68974.0,68970.0,0.14507267]
["bitfinex-derivatives","BTCF0:USTF0",1730698675497,0.09147113,68971.0,68970.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698677918,0.09247113,68971.0,68970.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698678606,0.09347113,68971.0,68970.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698681419,0.002,68971.0,68970.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698682019,0.002,68971.0,68970.0,0.16401213]
["bitfinex-derivatives","BTCF0:USTF0",1730698682621,0.002,68971.0,68970.0,0.25353055]
["bitfinex-derivatives","BTCF0:USTF0",1730698683230,0.002,68971.0,68970.0,0.25350178]
["bitfinex-derivatives","BTCF0:USTF0",1730698683629,0.002,68971.0,68970.0,0.29912228]
["bitfinex-derivatives","BTCF0:USTF0",1730698683935,0.002,68971.0,68970.0,0.17615115]
["bitfinex-derivatives","BTCF0:USTF0",1730698684737,0.09347113,68971.0,68970.0,0.17615115]
["bitfinex-derivatives","BTCF0:USTF0",1730698688032,0.09347113,68971.0,68970.0,0.17614261]
["bitfinex-derivatives","BTCF0:USTF0",1730698688438,0.16601213,68971.0,68970.0,0.10360161]
["bitfinex-derivatives","BTCF0:USTF0",1730698688731,0.16601213,68971.0,68970.0,0.0724965]
["bitfinex-derivatives","BTCF0:USTF0",1730698688939,0.16601213,68971.0,68968.0,0.0724965]
["bitfinex-derivatives","BTCF0:USTF0",1730698689127,0.09147113,68969.0,68965.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730698689333,0.09147113,68969.0,68968.0,0.07249758]
["bitfinex-derivatives","BTCF0:USTF0",1730698689537,0.09147113,68969.0,68968.0,0.17645622]
["bitfinex-derivatives","BTCF0:USTF0",1730698690428,0.09147113,68969.0,68968.0,0.17644601]
["bitfinex-derivatives","BTCF0:USTF0",1730698690737,0.09147113,68969.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730698691035,0.09147113,68969.0,68963.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698691236,0.09147113,68969.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730698691426,0.074541,68971.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730698691628,0.001,68971.0,68970.0,0.16401313]
["bitfinex-derivatives","BTCF0:USTF0",1730698692037,0.02543242,68973.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698692227,0.072536,68976.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698693221,0.09147113,68977.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698693427,0.072538,68975.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698693737,0.09147113,68974.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698695738,0.09247113,68974.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698697136,0.09347113,68974.0,68971.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730698698543,0.09347113,68974.0,68971.0,0.13052389]
["bitfinex-derivatives","BTCF0:USTF0",1730698699543,0.002,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730698700639,0.001,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730698700836,0.002,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730698701349,0.002,68974.0,68973.0,0.13052189]
["bitfinex-derivatives","BTCF0:USTF0",1730698701938,0.002,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730698704349,0.002,68974.0,68972.0,0.08998289]
["bitfinex-derivatives","BTCF0:USTF0",1730698704350,0.074538,68974.0,68972.0,0.08998289]
["bitfinex-derivatives","BTCF0:USTF0",1730698704563,0.074538,68974.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698707055,0.074538,68974.0,68972.0,0.07550858]
["bitfinex-derivatives","BTCF0:USTF0",1730698709045,0.074538,68974.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698709457,0.074538,68974.0,68972.0,0.07550858]
["bitfinex-derivatives","BTCF0:USTF0",1730698711850,0.3608,68973.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698712248,0.3608,68973.0,68972.0,0.07550858]
["bitfinex-derivatives","BTCF0:USTF0",1730698713050,0.3618,68973.0,68972.0,0.07550858]
["bitfinex-derivatives","BTCF0:USTF0",1730698713555,0.3618,68973.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698713744,0.38982665,68973.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698714357,0.02902665,68973.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698714551,0.03002665,68973.0,68972.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698716055,0.03002665,68973.0,68972.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1730698716456,0.03002644,68973.0,68972.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1730698720759,0.002,68973.0,68972.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1730698731866,0.002,68973.0,68972.0,0.19352289]
["bitfinex-derivatives","BTCF0:USTF0",1730698732165,0.002,68973.0,68972.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1730698733274,0.002,68973.0,68972.0,0.19360112]
["bitfinex-derivatives","BTCF0:USTF0",1730698734174,0.002,68973.0,68972.0,0.19359947]
["bitfinex-derivatives","BTCF0:USTF0",1730698734471,0.002,68973.0,68972.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1730698734973,0.002,68973.0,68972.0,0.19359723]
["bitfinex-derivatives","BTCF0:USTF0",1730698735671,0.03002586,68973.0,68972.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1730698739976,0.0300254,68973.0,68972.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1730698742379,0.0300254,68973.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698742380,0.072544,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698742576,0.1005694,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698743565,0.1015694,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698743765,0.074544,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698745882,0.09950569,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698746679,0.19097682,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698751084,0.002,68968.0,68967.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730698752582,0.3608,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730698752884,0.36224,68981.0,68980.0,0.20753083]
["bitfinex-derivatives","BTCF0:USTF0",1730698753087,0.38554144,68981.0,68980.0,0.20753083]
["bitfinex-derivatives","BTCF0:USTF0",1730698753483,0.38554144,68981.0,68980.0,0.1160597]
["bitfinex-derivatives","BTCF0:USTF0",1730698753883,0.38654144,68981.0,68980.0,0.1160597]
["bitfinex-derivatives","BTCF0:USTF0",1730698754584,0.001,68981.0,68980.0,0.16400213]
["bitfinex-derivatives","BTCF0:USTF0",1730698754784,0.001,68981.0,68980.0,0.52480213]
["bitfinex-derivatives","BTCF0:USTF0",1730698754987,0.002,68981.0,68980.0,0.52580213]
["bitfinex-derivatives","BTCF0:USTF0",1730698756084,0.002,68981.0,68980.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1730698756686,0.002,68981.0,68980.0,0.22298872]
["bitfinex-derivatives","BTCF0:USTF0",1730698757190,0.002,68981.0,68980.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1730698757494,0.002,68981.0,68980.0,0.22296997]
["bitfinex-derivatives","BTCF0:USTF0",1730698757692,0.002,68981.0,68980.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1730698757989,0.002,68981.0,68980.0,0.22296997]
["bitfinex-derivatives","BTCF0:USTF0",1730698758189,0.002,68981.0,68980.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1730698759484,0.002,68981.0,68980.0,0.20846171]
["bitfinex-derivatives","BTCF0:USTF0",1730698759684,0.002,68981.0,68980.0,0.52580213]
["bitfinex-derivatives","BTCF0:USTF0",1730698761991,0.002,68981.0,68980.0,0.16500213]
["bitfinex-derivatives","BTCF0:USTF0",1730698767094,0.002,68981.0,68980.0,0.52580213]
["bitfinex-derivatives","BTCF0:USTF0",1730698768395,0.002,68981.0,68980.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730698771309,0.02665708,68981.0,68980.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1730698775208,0.45998708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698777499,0.89490708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698780804,0.9229333,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698785311,0.92293333,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698787623,0.48801333,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698788208,0.92293333,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698788724,0.89490708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698789426,0.45998708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698790317,0.89490708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698790712,0.45998708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698791018,0.89490708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698791815,0.45998708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698800118,0.56058708,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698803931,0.62414151,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698805033,0.52354151,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698805221,0.62414151,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698805919,0.71561264,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698806119,0.73455377,68981.0,68967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730698806321,0.54374226,68968.0,68962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730698806524,0.09147113,68963.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698806729,0.16415443,68967.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698806730,0.09147113,68959.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698806926,0.1194966,68959.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698807631,0.02802547,68959.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698808025,0.02902547,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698808235,0.1204966,68959.0,68958.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1730698809235,0.001,68959.0,68958.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1730698809631,0.001,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698809931,0.09347113,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698810327,0.09147113,68959.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698810524,0.09347113,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698814024,0.09247113,68959.0,68958.0,0.105654]
["bitfinex-derivatives","BTCF0:USTF0",1730698814227,0.09247113,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698814228,0.09347113,68959.0,68958.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1730698814727,0.09247113,68959.0,68958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730698815030,0.09247113,68959.0,68958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730698815031,0.09347113,68959.0,68958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730698815735,0.09347113,68959.0,68958.0,0.07755356]
["bitfinex-derivatives","BTCF0:USTF0",1730698816134,0.09347113,68959.0,68958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730698818126,0.09347113,68959.0,68958.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1730698827643,0.002,68959.0,68958.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1730698828036,0.09147113,68978.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730698828237,0.09147113,68976.0,68972.0,0.16401113]
["bitfinex-derivatives","BTCF0:USTF0",1730698828635,0.13156,68982.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698828636,0.09364668,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698829137,0.10064668,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698829939,0.10764668,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698830341,0.12164668,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698830641,0.03017555,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730698831033,0.03017555,68973.0,68972.0,0.16401113]
["bitfinex-derivatives","BTCF0:USTF0",1730698831240,0.03017555,68973.0,68972.0,0.23794271]
["bitfinex-derivatives","BTCF0:USTF0",1730698831433,0.03017555,68973.0,68972.0,0.19451113]
["bitfinex-derivatives","BTCF0:USTF0",1730698832435,0.028,68973.0,68972.0,0.19451113]
["bitfinex-derivatives","BTCF0:USTF0",1730698833457,0.028,68973.0,68972.0,0.6873992]
["bitfinex-derivatives","BTCF0:USTF0",1730698833748,0.028,68973.0,68972.0,0.62947113]
["bitfinex-derivatives","BTCF0:USTF0",1730698834742,0.09147113,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730698834941,0.11949313,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730698835541,0.16399213,68990.0,68982.0,0.12157113]
["bitfinex-derivatives","BTCF0:USTF0",1730698835738,0.02802141,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698836837,0.02802141,68989.0,68988.0,0.16399413]
["bitfinex-derivatives","BTCF0:USTF0",1730698837048,0.02802141,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698837236,0.04202141,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698837639,0.04602141,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698838245,0.018,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698838749,0.005,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730698841248,0.072523,68988.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698841446,0.16399813,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698842452,0.072529,68983.0,68981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730698842749,0.072529,68983.0,68981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730698843342,0.072529,68983.0,68981.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730698844456,0.077529,68983.0,68981.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730698845057,0.082529,68983.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698845758,0.01,68983.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698845958,0.072529,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730698846459,0.072529,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698847360,0.072529,68982.0,68981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730698847754,0.072529,68982.0,68981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698848562,0.072529,68982.0,68981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730698848763,0.072529,68982.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698848966,0.076529,68982.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730698849755,0.076529,68982.0,68976.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1730698849954,0.080529,68982.0,68976.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730698851256,0.080529,68982.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698851568,0.076529,68982.0,68977.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730698851867,0.077529,68982.0,68978.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698852366,0.074529,68982.0,68978.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698852561,0.073529,68982.0,68978.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698852761,0.074529,68982.0,68978.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698853158,0.073529,68982.0,68978.0,0.09647113]
["bitfinex-derivatives","BTCF0:USTF0",1730698853665,0.073529,68982.0,68978.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698853869,0.074529,68982.0,68978.0,0.09747113]
["bitfinex-derivatives","BTCF0:USTF0",1730698854571,0.001,68982.0,68978.0,0.10247113]
["bitfinex-derivatives","BTCF0:USTF0",1730698854761,0.072531,68981.0,68978.0,0.10247113]
["bitfinex-derivatives","BTCF0:USTF0",1730698855367,0.072533,68979.0,68978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730698855865,0.072533,68979.0,68978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730698856167,0.072533,68979.0,68978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730698856466,0.072533,68979.0,68978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730698856670,0.074533,68979.0,68978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730698857768,0.074533,68979.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698857969,0.078533,68979.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698858175,0.076533,68979.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698858362,0.080533,68979.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730698858878,0.072533,68979.0,68976.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730698859861,0.072533,68979.0,68976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730698860061,0.072533,68979.0,68976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730698860062,0.073533,68979.0,68976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730698860258,0.07255,68962.0,68956.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698860459,0.072554,68959.0,68957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730698860670,0.02802903,68958.0,68957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730698860862,0.0280329,68958.0,68957.0,0.12307113]
["bitfinex-derivatives","BTCF0:USTF0",1730698861264,0.02803262,68958.0,68957.0,0.12307113]
["bitfinex-derivatives","BTCF0:USTF0",1730698861870,0.02903262,68958.0,68957.0,0.13607113]
["bitfinex-derivatives","BTCF0:USTF0",1730698862678,0.001,68958.0,68957.0,0.13607113]
["bitfinex-derivatives","BTCF0:USTF0",1730698862865,0.002,68958.0,68957.0,0.14507113]
["bitfinex-derivatives","BTCF0:USTF0",1730698863967,0.02579841,68958.0,68957.0,0.13207113]
["bitfinex-derivatives","BTCF0:USTF0",1730698864169,0.02579841,68958.0,68957.0,0.13807113]
["bitfinex-derivatives","BTCF0:USTF0",1730698864170,0.02679841,68958.0,68957.0,0.13807113]
["bitfinex-derivatives","BTCF0:USTF0",1730698868374,0.02679841,68958.0,68957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730698869862,0.09935341,68958.0,68957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730698872083,0.20027341,68958.0,68957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730698873671,0.09935341,68958.0,68957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730698873874,0.20027341,68958.0,68957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730698875175,0.20027341,68958.0,68957.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730698875378,0.57998954,68958.0,68934.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698875674,0.09147113,68948.0,68943.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730698875976,0.10092,68947.0,68943.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730698876377,0.09147113,68944.0,68941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730698876578,0.09147113,68944.0,68943.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730698876777,0.09147113,68947.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730698877383,0.09247113,68947.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730698877878,0.09147113,68947.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730698878074,0.11673,68947.0,68944.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1730698878683,0.11773,68947.0,68944.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1730698879085,0.11773,68947.0,68944.0,0.12799737]
["bitfinex-derivatives","BTCF0:USTF0",1730698879578,0.11773,68947.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730698880672,0.11773,68947.0,68945.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1730698881167,0.11673,68947.0,68945.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1730698881372,0.11773,68947.0,68945.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1730698882681,0.11773,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730698882975,0.072567,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698883776,0.072567,68946.0,68942.0,0.04342837]
["bitfinex-derivatives","BTCF0:USTF0",1730698883981,0.09147113,68945.0,68942.0,0.04342837]
["bitfinex-derivatives","BTCF0:USTF0",1730698884176,0.16404013,68945.0,68941.0,0.14830037]
["bitfinex-derivatives","BTCF0:USTF0",1730698884380,0.09147113,68942.0,68941.0,0.14830037]
["bitfinex-derivatives","BTCF0:USTF0",1730698884581,0.05515674,68942.0,68941.0,0.14830037]
["bitfinex-derivatives","BTCF0:USTF0",1730698884778,0.12772774,68942.0,68941.0,0.07572837]
["bitfinex-derivatives","BTCF0:USTF0",1730698884971,0.12772774,68942.0,68941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730698885375,0.09147113,68942.0,68941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730698885883,0.09147113,68942.0,68941.0,0.07572837]
["bitfinex-derivatives","BTCF0:USTF0",1730698886081,0.002,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730698886682,0.002,68946.0,68944.0,0.04342837]
["bitfinex-derivatives","BTCF0:USTF0",1730698886683,0.09147113,68948.0,68946.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730698887080,0.09147113,68948.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730698888279,0.09147113,68948.0,68947.0,0.11599437]
["bitfinex-derivatives","BTCF0:USTF0",1730698889076,0.09247113,68948.0,68947.0,0.11599437]
["bitfinex-derivatives","BTCF0:USTF0",1730698889276,0.09247113,68948.0,68947.0,0.1304705]
["bitfinex-derivatives","BTCF0:USTF0",1730698889680,0.09147113,68948.0,68947.0,0.1304705]
["bitfinex-derivatives","BTCF0:USTF0",1730698889884,0.09347113,68948.0,68947.0,0.1344705]
["bitfinex-derivatives","BTCF0:USTF0",1730698892481,0.09347113,68948.0,68947.0,0.13453466]
["bitfinex-derivatives","BTCF0:USTF0",1730698892681,0.09347113,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698897187,0.002,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698899596,0.002,68948.0,68947.0,0.10183119]
["bitfinex-derivatives","BTCF0:USTF0",1730698900292,0.002,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698900496,0.002,68948.0,68947.0,0.12004457]
["bitfinex-derivatives","BTCF0:USTF0",1730698901099,0.002,68948.0,68947.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1730698904611,0.09347113,68948.0,68947.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1730698904809,0.002,68948.0,68947.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1730698906314,0.16603613,68948.0,68947.0,0.1809412]
["bitfinex-derivatives","BTCF0:USTF0",1730698906508,0.16603613,68948.0,68947.0,0.25349374]
["bitfinex-derivatives","BTCF0:USTF0",1730698906707,0.16603613,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698908808,0.09347113,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698909011,0.09347113,68948.0,68947.0,0.14911854]
["bitfinex-derivatives","BTCF0:USTF0",1730698909214,0.09347113,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698910007,0.002,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698910516,0.16603613,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698913708,0.09347113,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698924018,0.002,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698924213,0.002,68948.0,68947.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1730698925423,0.09347113,68948.0,68947.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1730698932431,0.09347113,68948.0,68947.0,0.49541802]
["bitfinex-derivatives","BTCF0:USTF0",1730698935423,0.09347113,68948.0,68947.0,0.437366]
["bitfinex-derivatives","BTCF0:USTF0",1730698937129,0.09347113,68948.0,68947.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730698937336,0.16603613,68948.0,68947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730698940230,0.16603613,68948.0,68947.0,0.04755713]
["bitfinex-derivatives","BTCF0:USTF0",1730698941334,0.26755613,68948.0,68947.0,0.08381686]
["bitfinex-derivatives","BTCF0:USTF0",1730698941922,0.16603613,68948.0,68947.0,0.08381686]
["bitfinex-derivatives","BTCF0:USTF0",1730698942939,0.16603613,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698943135,0.09347113,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698944233,0.002,68948.0,68947.0,0.15638286]
["bitfinex-derivatives","BTCF0:USTF0",1730698944430,0.002,68948.0,68947.0,0.11282573]
["bitfinex-derivatives","BTCF0:USTF0",1730698944632,0.002,68948.0,68947.0,0.17091924]
["bitfinex-derivatives","BTCF0:USTF0",1730698945226,0.002,68948.0,68947.0,0.11282573]
["bitfinex-derivatives","BTCF0:USTF0",1730698946731,0.03003642,68948.0,68947.0,0.11282573]
["bitfinex-derivatives","BTCF0:USTF0",1730698949633,0.03003667,68948.0,68947.0,0.11282573]
["bitfinex-derivatives","BTCF0:USTF0",1730698949943,0.03003667,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698951329,0.06558042,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698951739,0.03003667,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698953241,0.002,68948.0,68947.0,0.08380596]
["bitfinex-derivatives","BTCF0:USTF0",1730698953546,0.09347113,68948.0,68947.0,0.08380596]
["bitfinex-derivatives","BTCF0:USTF0",1730698956833,0.09347113,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698957847,0.16603613,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698960152,0.25750726,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698960448,0.16603613,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698963750,0.25750726,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698964141,0.16603613,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698965646,0.25750726,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698966752,0.61830726,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698968450,0.6463474,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698969758,0.55487627,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698970054,0.6463474,68948.0,68947.0,0.04025973]
["bitfinex-derivatives","BTCF0:USTF0",1730698971545,0.6733424,68948.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730698971748,0.09147113,68936.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730698973149,0.09247113,68936.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730698973552,0.09247113,68936.0,68935.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730698974357,0.09347113,68936.0,68935.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730698975152,0.002,68936.0,68935.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730698976744,0.002,68936.0,68935.0,0.13167251]
["bitfinex-derivatives","BTCF0:USTF0",1730698976949,0.074578,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698978056,0.001,68936.0,68933.0,0.05809351]
["bitfinex-derivatives","BTCF0:USTF0",1730698978253,0.073578,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698978559,0.074578,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698979744,0.073578,68936.0,68932.0,0.13067551]
["bitfinex-derivatives","BTCF0:USTF0",1730698979950,0.072579,68935.0,68933.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730698980149,0.072579,68935.0,68934.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730698981353,0.072579,68935.0,68932.0,0.09059351]
["bitfinex-derivatives","BTCF0:USTF0",1730698981550,0.073579,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698981755,0.074579,68935.0,68934.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730698983155,0.074579,68935.0,68934.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730698984164,0.16605013,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698985462,0.52685013,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698986065,0.55489253,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698986273,0.64636366,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698986458,0.55489253,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698986653,0.64636366,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730698987167,0.072587,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698987367,0.65246439,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698988165,0.74393552,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698988365,0.77949355,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698988665,0.65246439,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698989870,0.65346439,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698990072,0.62541813,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698990270,0.65346653,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698990461,0.65446653,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698991269,0.67913051,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698991470,0.55152211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698991773,0.65232211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698992268,0.55152211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698992459,0.20005098,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698992860,0.29152211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698994563,0.38299324,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698995068,0.29152211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698995966,0.38299324,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698996171,0.29152211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698998080,0.29156211,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730698998772,0.38303324,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730699000377,0.41108194,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730699000774,0.38303324,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730699001073,0.41108246,68927.0,68926.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730699001268,0.41108246,68927.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699001269,0.0726,68915.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699001465,0.09147113,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699002372,0.16407413,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699003073,0.09147113,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699003266,0.10184,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699003470,0.001,68912.0,68911.0,0.433403]
["bitfinex-derivatives","BTCF0:USTF0",1730699003775,0.001,68912.0,68911.0,0.900063]
["bitfinex-derivatives","BTCF0:USTF0",1730699003969,0.09147113,68922.0,68911.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730699004171,0.09147113,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730699004378,0.09147113,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730699004873,0.02445522,68925.0,68921.0,0.09147113]
["bitfinex-derivatives","BTCF0:USTF0",1730699005073,0.09147113,68926.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730699005267,0.09147113,68926.0,68925.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1730699006171,0.09247113,68926.0,68925.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1730699006474,0.09247113,68926.0,68925.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730699007073,0.09247113,68926.0,68925.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730699007274,0.001,68926.0,68925.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730699007682,0.073588,68926.0,68925.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730699007878,0.074588,68926.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730699008068,0.105688,68926.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730699008378,0.206528,68926.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730699009373,0.105688,68926.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730699009573,0.206528,68926.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730699009874,0.205528,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699010075,0.212528,68926.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730699010273,0.1395043,68921.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730699010473,0.1395043,68921.0,68919.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730699010666,0.1395043,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730699010980,0.3608,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699013378,0.3648,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699013587,0.3688,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699014587,0.3648,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699014774,0.3648,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699015386,0.3608,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699015585,0.3608,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699015784,0.46164,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699016289,0.46564,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699016878,0.46564,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699017388,0.46564,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699017590,0.46164,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699017784,0.46164,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699020286,0.46564,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699020686,0.46564,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699020888,0.46964,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699021280,0.3688,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699021481,0.468,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699022085,0.467,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699022478,0.3668,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699022679,0.467,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730699026087,0.464,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699027095,0.462,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699027678,0.3618,68922.0,68921.0,0.11813864]
["bitfinex-derivatives","BTCF0:USTF0",1730699027882,0.462,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699028177,0.3648,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699029089,0.3648,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699029090,0.3618,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699029294,0.4533511,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699029788,0.4533511,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699030096,0.4543511,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699032892,0.4533511,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699033093,0.4533511,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699033294,0.4523511,68922.0,68921.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730699033489,0.4533511,68922.0,68921.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730699034491,0.4533511,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699034698,0.5259431,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699035697,0.6291431,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699036704,0.6311431,68922.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730699037089,0.5585511,68922.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730699037694,0.5555511,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699037888,0.5525511,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699038094,0.5535511,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699039000,0.58160005,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699039303,0.58260005,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699040102,0.58160005,68922.0,68918.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730699040295,0.02804895,68921.0,68918.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730699040490,0.0915511,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699040700,0.0915511,68919.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730699041400,0.0915511,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699041705,0.12060044,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699041912,0.12060044,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699042199,0.12160044,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699042401,0.12060044,68919.0,68916.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730699042593,0.0935511,68919.0,68916.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730699042898,0.02804943,68918.0,68916.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730699043100,0.1182287,68919.0,68916.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730699043295,0.02804943,68918.0,68916.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730699043491,0.02804943,68918.0,68916.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730699044203,0.1182287,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699044400,0.1172287,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699044905,0.1162287,68919.0,68917.0,0.04354828]
["bitfinex-derivatives","BTCF0:USTF0",1730699045106,0.001,68918.0,68917.0,0.04354828]
["bitfinex-derivatives","BTCF0:USTF0",1730699046709,0.1162287,68919.0,68917.0,0.11614628]
["bitfinex-derivatives","BTCF0:USTF0",1730699046909,0.1172287,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699047410,0.1182287,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699047610,0.1172287,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699047904,0.1172287,68919.0,68917.0,0.11814628]
["bitfinex-derivatives","BTCF0:USTF0",1730699048412,0.0246776,68919.0,68918.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699048602,0.002,68919.0,68918.0,0.1661481]
["bitfinex-derivatives","BTCF0:USTF0",1730699048992,0.001,68919.0,68918.0,0.1651481]
["bitfinex-derivatives","BTCF0:USTF0",1730699049197,0.002,68919.0,68918.0,0.1651481]
["bitfinex-derivatives","BTCF0:USTF0",1730699049800,0.002,68919.0,68918.0,0.31479271]
["bitfinex-derivatives","BTCF0:USTF0",1730699050113,0.001,68919.0,68918.0,0.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1730699050300,0.002,68919.0,68918.0,0.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1730699050502,0.001,68919.0,68918.0,0.1641481]
["bitfinex-derivatives","BTCF0:USTF0",1730699050704,0.002,68919.0,68918.0,0.25950259]
["bitfinex-derivatives","BTCF0:USTF0",1730699050905,0.001,68919.0,68918.0,0.25950259]
["bitfinex-derivatives","BTCF0:USTF0",1730699051099,0.002,68919.0,68918.0,0.26050259]
["bitfinex-derivatives","BTCF0:USTF0",1730699051306,0.002,68919.0,68918.0,0.20242309]
["bitfinex-derivatives","BTCF0:USTF0",1730699051507,0.002,68919.0,68918.0,0.26050225]
["bitfinex-derivatives","BTCF0:USTF0",1730699058610,0.002,68919.0,68918.0,0.20242309]
["bitfinex-derivatives","BTCF0:USTF0",1730699059002,0.0935511,68919.0,68918.0,0.11087199]
["bitfinex-derivatives","BTCF0:USTF0",1730699059204,0.19419444,68919.0,68918.0,0.11087199]
["bitfinex-derivatives","BTCF0:USTF0",1730699061315,0.19419487,68919.0,68918.0,0.11087199]
["bitfinex-derivatives","BTCF0:USTF0",1730699063410,0.19419487,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699065021,0.1941963,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699066018,0.19419644,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699066210,0.1661471,68919.0,68918.0,0.08182842]
["bitfinex-derivatives","BTCF0:USTF0",1730699066410,0.1661471,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699066610,0.1914046,68919.0,68918.0,0.08182842]
["bitfinex-derivatives","BTCF0:USTF0",1730699067207,0.1914046,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699068012,0.2829557,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699068211,0.3745068,68919.0,68918.0,0.03827499]
["bitfinex-derivatives","BTCF0:USTF0",1730699068409,0.3745068,68919.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699068410,1.0064397,68919.0,68911.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699068614,1.0064397,68919.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699068615,0.072605,68910.0,68909.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699068812,0.2633961,68910.0,68909.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699069626,0.2633961,68910.0,68903.0,0.13069116]
["bitfinex-derivatives","BTCF0:USTF0",1730699069627,0.072606,68909.0,68908.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699069837,0.2590571,68909.0,68908.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699070513,0.2590571,68909.0,68907.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699070720,0.0915511,68908.0,68907.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699071525,0.0915511,68908.0,68906.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699071724,0.0915511,68907.0,68906.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1730699072114,0.0915511,68907.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699072317,0.001,68908.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699072318,0.0915511,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699074222,0.0925511,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699074527,0.11852754,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699080029,0.21776754,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699088023,0.21776754,68904.0,68903.0,0.11608974]
["bitfinex-derivatives","BTCF0:USTF0",1730699088229,0.21776754,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730699088734,0.072614,68902.0,68901.0,0.05807916]
["bitfinex-derivatives","BTCF0:USTF0",1730699088939,0.072614,68902.0,68900.0,0.14348656]
["bitfinex-derivatives","BTCF0:USTF0",1730699089238,0.1641661,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699090138,0.2634061,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699090335,0.1641661,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699090523,0.2634061,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699090725,0.2644061,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699091432,0.1651661,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699091742,0.2654061,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730699093033,0.002,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730699093237,0.002,68901.0,68900.0,0.2641671]
["bitfinex-derivatives","BTCF0:USTF0",1730699093238,0.10124,68901.0,68900.0,0.2641671]
["bitfinex-derivatives","BTCF0:USTF0",1730699093640,0.10124,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730699094328,0.002,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730699097540,0.002,68901.0,68900.0,0.3511886]
["bitfinex-derivatives","BTCF0:USTF0",1730699099040,0.002,68901.0,68900.0,0.27863606]
["bitfinex-derivatives","BTCF0:USTF0",1730699099540,0.002,68901.0,68900.0,0.27861705]
["bitfinex-derivatives","BTCF0:USTF0",1730699100038,0.002,68901.0,68900.0,0.63941705]
["bitfinex-derivatives","BTCF0:USTF0",1730699102644,0.002,68901.0,68900.0,0.71203084]
["bitfinex-derivatives","BTCF0:USTF0",1730699103438,0.002,68901.0,68900.0,0.63941705]
["bitfinex-derivatives","BTCF0:USTF0",1730699104136,0.002,68901.0,68900.0,0.533416]
["bitfinex-derivatives","BTCF0:USTF0",1730699107143,0.002,68901.0,68900.0,0.6249671]
["bitfinex-derivatives","BTCF0:USTF0",1730699107744,0.002,68901.0,68900.0,0.66853553]
["bitfinex-derivatives","BTCF0:USTF0",1730699107939,0.002,68901.0,68900.0,0.6249671]
["bitfinex-derivatives","BTCF0:USTF0",1730699108139,0.002,68901.0,68900.0,0.66853553]
["bitfinex-derivatives","BTCF0:USTF0",1730699110945,0.02452073,68910.0,68901.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730699111134,0.02452073,68910.0,68909.0,0.05809124]
["bitfinex-derivatives","BTCF0:USTF0",1730699111536,0.09924,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730699111746,0.072599,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730699111948,0.2633901,68916.0,68915.0,0.1161513]
["bitfinex-derivatives","BTCF0:USTF0",1730699112449,0.09924,68916.0,68915.0,0.1641511]
["bitfinex-derivatives","BTCF0:USTF0",1730699112843,0.065,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730699113044,0.065,68918.0,68917.0,0.1641491]
["bitfinex-derivatives","BTCF0:USTF0",1730699113349,0.065,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730699113538,0.072598,68917.0,68916.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699113840,0.072598,68917.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699113841,0.072601,68915.0,68913.0,0.11614703]
["bitfinex-derivatives","BTCF0:USTF0",1730699114042,0.1641521,68914.0,68913.0,0.11614703]
["bitfinex-derivatives","BTCF0:USTF0",1730699114446,0.0915511,68914.0,68912.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699114641,0.0915511,68913.0,68909.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699114838,0.1641561,68910.0,68908.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699115146,0.0306,68909.0,68907.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699115444,0.0306,68909.0,68908.0,0.04354603]
["bitfinex-derivatives","BTCF0:USTF0",1730699115747,0.072607,68908.0,68904.0,0.0580684]
["bitfinex-derivatives","BTCF0:USTF0",1730699116046,0.072607,68908.0,68907.0,0.04353578]
["bitfinex-derivatives","BTCF0:USTF0",1730699116435,0.072607,68908.0,68904.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1730699116747,0.0304,68907.0,68904.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1730699117645,0.0304,68907.0,68904.0,0.2222305]
["bitfinex-derivatives","BTCF0:USTF0",1730699118148,0.0314,68907.0,68904.0,0.2232305]
["bitfinex-derivatives","BTCF0:USTF0",1730699118845,0.0324,68907.0,68904.0,0.2242305]
["bitfinex-derivatives","BTCF0:USTF0",1730699120644,0.0324,68907.0,68904.0,0.1516195]
["bitfinex-derivatives","BTCF0:USTF0",1730699120835,0.05774018,68907.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730699121544,0.05774018,68907.0,68905.0,0.1306784]
["bitfinex-derivatives","BTCF0:USTF0",1730699122045,0.05774018,68907.0,68905.0,0.1316784]
["bitfinex-derivatives","BTCF0:USTF0",1730699122947,0.6165112,68906.0,68905.0,0.0590684]
["bitfinex-derivatives","BTCF0:USTF0",1730699123145,0.6165112,68906.0,68905.0,0.04555244]
["bitfinex-derivatives","BTCF0:USTF0",1730699123345,0.6165112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699123545,0.5249601,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699123747,0.6165112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699124453,0.6175112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699124846,0.6185112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699129862,0.6515112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699130547,0.5599601,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699130744,0.6592001,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699131353,0.7507512,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699135957,1.1861112,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699136751,0.072615,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699136960,0.072624,68892.0,68891.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699137161,0.7157662,68892.0,68891.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699137352,1.1512462,68892.0,68891.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699137552,0.072625,68891.0,68890.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730699137753,0.572405,68891.0,68890.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730699138055,0.605505,68891.0,68890.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730699140265,0.607505,68891.0,68890.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730699140564,0.607505,68891.0,68870.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699140565,0.907505,68891.0,68866.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699140755,0.0915511,68867.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699140959,0.0915511,68870.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699141660,0.0992,68873.0,68869.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699141855,0.0992,68873.0,68869.0,0.13509598]
["bitfinex-derivatives","BTCF0:USTF0",1730699142057,0.0992,68873.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699142253,0.0992,68873.0,68872.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730699142871,0.0992,68876.0,68872.0,0.102845]
["bitfinex-derivatives","BTCF0:USTF0",1730699143170,0.0915511,68877.0,68872.0,0.102845]
["bitfinex-derivatives","BTCF0:USTF0",1730699143171,0.0915511,68877.0,68872.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730699143355,0.0992,68876.0,68873.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699143766,0.3608,68879.0,68873.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699143767,0.0992,68878.0,68873.0,0.0915511]
["bitfinex-derivatives","BTCF0:USTF0",1730699143957,0.0992,68878.0,68874.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730699144154,0.001,68876.0,68875.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730699144766,0.072642,68875.0,68874.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730699146270,0.001,68876.0,68870.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699146271,0.072646,68871.0,68870.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699146471,0.072646,68871.0,68869.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699146666,0.0915511,68869.0,68868.0,0.04354488]
["bitfinex-derivatives","BTCF0:USTF0",1730699146862,0.5249991,68869.0,68866.0,0.07554488]
["bitfinex-derivatives","BTCF0:USTF0",1730699147067,0.5249991,68869.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699147264,0.4523511,68869.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699148562,0.4533511,68869.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699148770,0.001,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699149072,0.002,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699149663,0.001,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699150271,0.002,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699150659,0.001,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699150857,0.002,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699152668,0.07265,68867.0,68866.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730699153074,0.0935511,68869.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699153368,0.002,68869.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699153578,0.002,68869.0,68866.0,0.1235511]
["bitfinex-derivatives","BTCF0:USTF0",1730699153766,0.001,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699154069,0.072647,68871.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730699154775,0.072647,68871.0,68866.0,0.1235511]
["bitfinex-derivatives","BTCF0:USTF0",1730699154970,0.072647,68871.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730699155270,0.1907911,68872.0,68866.0,0.1235511]
["bitfinex-derivatives","BTCF0:USTF0",1730699155471,0.0915511,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699157175,0.0925511,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699157583,0.1651961,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699158175,0.11430206,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699158377,0.11530206,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699159385,0.11430206,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699159587,0.04165706,68872.0,68870.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1730699159886,0.072646,68871.0,68869.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1730699160587,0.072646,68871.0,68870.0,0.14522181]
["bitfinex-derivatives","BTCF0:USTF0",1730699161086,0.072647,68870.0,68869.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1730699161285,0.1641981,68870.0,68868.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1730699161493,0.1641981,68870.0,68868.0,0.14522381]
["bitfinex-derivatives","BTCF0:USTF0",1730699161684,0.1641981,68870.0,68869.0,0.07257481]
["bitfinex-derivatives","BTCF0:USTF0",1730699162287,0.002,68871.0,68869.0,0.14522281]
["bitfinex-derivatives","BTCF0:USTF0",1730699162586,0.002,68871.0,68870.0,0.34359435]
["bitfinex-derivatives","BTCF0:USTF0",1730699162991,0.001,68871.0,68870.0,0.34359435]
["bitfinex-derivatives","BTCF0:USTF0",1730699163189,0.001,68871.0,68870.0,0.17946844]
["bitfinex-derivatives","BTCF0:USTF0",1730699163391,0.072646,68871.0,68870.0,0.25190381]
["bitfinex-derivatives","BTCF0:USTF0",1730699163591,0.072646,68871.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730699163884,0.073646,68871.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730699164495,0.074646,68871.0,68870.0,0.04346335]
["bitfinex-derivatives","BTCF0:USTF0",1730699164792,0.136346,68871.0,68869.0,0.04346335]
["bitfinex-derivatives","BTCF0:USTF0",1730699165396,0.136346,68871.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699165585,0.0915511,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699166195,0.0915511,68868.0,68865.0,0.05795113]
["bitfinex-derivatives","BTCF0:USTF0",1730699166396,0.072651,68866.0,68863.0,0.05795113]
["bitfinex-derivatives","BTCF0:USTF0",1730699166599,0.0915511,68864.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699166791,0.0915511,68864.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699167093,0.0915511,68864.0,68862.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699167987,0.0925511,68864.0,68862.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699168695,0.0925511,68864.0,68855.0,0.09731568]
["bitfinex-derivatives","BTCF0:USTF0",1730699168696,0.072657,68861.0,68838.0,0.06354076]
["bitfinex-derivatives","BTCF0:USTF0",1730699168894,0.7216,68843.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699169200,0.7216,68843.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730699169201,0.4523511,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730699169503,0.3608,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730699170191,0.072687,68833.0,68829.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730699170394,0.3608,68835.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730699170595,0.3608,68835.0,68832.0,0.04347855]
["bitfinex-derivatives","BTCF0:USTF0",1730699170793,0.3608,68835.0,68831.0,0.04347855]
["bitfinex-derivatives","BTCF0:USTF0",1730699171095,0.3608,68835.0,68828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730699171096,0.13968265,68832.0,68828.0,0.07347855]
["bitfinex-derivatives","BTCF0:USTF0",1730699171297,0.13968265,68832.0,68827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730699171298,0.072692,68828.0,68827.0,0.07447855]
["bitfinex-derivatives","BTCF0:USTF0",1730699171495,0.3608,68829.0,68823.0,0.0456579]
["bitfinex-derivatives","BTCF0:USTF0",1730699171696,0.072695,68825.0,68823.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1730699171905,0.13968265,68826.0,68823.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1730699172205,0.072696,68824.0,68823.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1730699173206,0.13968265,68826.0,68823.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1730699173207,0.001,68826.0,68823.0,0.00217935]
["bitfinex-derivatives","BTCF0:USTF0",1730699173505,0.001,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699173802,0.3608,68829.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730699174301,0.3608,68836.0,68828.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1730699174503,0.3608,68842.0,68835.0,0.13968265]
["bitfinex-derivatives","BTCF0:USTF0",1730699174691,0.3608,68842.0,68841.0,0.25570353]
["bitfinex-derivatives","BTCF0:USTF0",1730699174895,0.3608,68842.0,68841.0,0.21236065]
["bitfinex-derivatives","BTCF0:USTF0",1730699175201,0.3608,68842.0,68841.0,0.11602067]
["bitfinex-derivatives","BTCF0:USTF0",1730699175389,0.3608,68842.0,68841.0,0.04334267]
["bitfinex-derivatives","BTCF0:USTF0",1730699175589,0.433477,68842.0,68841.0,0.04334267]
["bitfinex-derivatives","BTCF0:USTF0",1730699176294,0.072678,68841.0,68840.0,0.04334267]
["bitfinex-derivatives","BTCF0:USTF0",1730699176789,0.072678,68841.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699176790,0.072678,68841.0,68839.0,0.04334267]
["bitfinex-derivatives","BTCF0:USTF0",1730699177395,0.072678,68841.0,68838.0,0.04334267]
["bitfinex-derivatives","BTCF0:USTF0",1730699178490,0.072678,68841.0,68837.0,0.11602467]
["bitfinex-derivatives","BTCF0:USTF0",1730699178699,0.072678,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699179201,0.072679,68840.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699180105,0.072679,68840.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730699180303,0.072679,68840.0,68803.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730699180304,0.072687,68832.0,68826.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730699180510,0.3608,68831.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730699182702,0.36232,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730699182907,0.007,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730699183103,0.001,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730699184106,0.002,68840.0,68839.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730699184906,0.001,68840.0,68839.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730699186104,0.002,68840.0,68839.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1730699186803,0.001,68840.0,68839.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730699186999,0.006,68840.0,68839.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730699187199,0.005,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730699187603,0.01,68840.0,68839.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730699191510,0.01,68840.0,68839.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1730699192208,0.01,68840.0,68839.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730699192611,0.01,68840.0,68839.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1730699193110,0.01,68840.0,68839.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730699193304,0.3708,68840.0,68839.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730699194421,0.072696,68824.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699194636,0.57317865,68824.0,68810.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730699195114,0.57317865,68824.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730699195813,0.50048265,68824.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730699196013,0.072697,68823.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730699196216,0.072697,68823.0,68819.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730699196423,0.072697,68823.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730699197211,0.072697,68823.0,68822.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730699198411,0.073697,68823.0,68822.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730699198707,0.073697,68823.0,68822.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730699198907,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699200424,0.510617,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699200616,0.543317,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699202222,0.107397,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699204716,0.107397,68823.0,68822.0,0.08746547]
["bitfinex-derivatives","BTCF0:USTF0",1730699205216,0.074697,68823.0,68822.0,0.08746547]
["bitfinex-derivatives","BTCF0:USTF0",1730699205416,0.178697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699206117,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699210014,0.178697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699211223,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699211530,0.178697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699212318,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699212525,0.074697,68823.0,68822.0,0.08744819]
["bitfinex-derivatives","BTCF0:USTF0",1730699212730,0.074697,68823.0,68822.0,0.0874405]
["bitfinex-derivatives","BTCF0:USTF0",1730699213036,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699213334,0.074697,68823.0,68822.0,0.08744044]
["bitfinex-derivatives","BTCF0:USTF0",1730699213537,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699213832,0.0383176,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699214819,0.17800025,68823.0,68822.0,0.08744466]
["bitfinex-derivatives","BTCF0:USTF0",1730699215632,0.17800025,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699215830,0.17800025,68823.0,68822.0,0.08744466]
["bitfinex-derivatives","BTCF0:USTF0",1730699216031,0.002,68823.0,68822.0,0.116698]
["bitfinex-derivatives","BTCF0:USTF0",1730699216227,0.002,68823.0,68822.0,0.16015402]
["bitfinex-derivatives","BTCF0:USTF0",1730699216628,0.002,68823.0,68822.0,0.116698]
["bitfinex-derivatives","BTCF0:USTF0",1730699217829,0.001,68823.0,68822.0,0.25338065]
["bitfinex-derivatives","BTCF0:USTF0",1730699218028,0.001,68823.0,68822.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1730699218235,0.001,68823.0,68822.0,0.116698]
["bitfinex-derivatives","BTCF0:USTF0",1730699218930,0.002,68823.0,68822.0,0.116698]
["bitfinex-derivatives","BTCF0:USTF0",1730699219334,0.073697,68823.0,68822.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730699219635,0.074697,68823.0,68822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730699221138,0.073697,68823.0,68822.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730699221540,0.074697,68823.0,68822.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730699222733,0.074697,68823.0,68822.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730699222937,0.072697,68823.0,68822.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730699223140,0.073697,68823.0,68822.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730699223931,0.073697,68823.0,68822.0,0.10751552]
["bitfinex-derivatives","BTCF0:USTF0",1730699224130,0.073697,68823.0,68822.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730699224342,0.073697,68823.0,68822.0,0.10751552]
["bitfinex-derivatives","BTCF0:USTF0",1730699224731,0.072697,68823.0,68822.0,0.13831552]
["bitfinex-derivatives","BTCF0:USTF0",1730699224932,0.072697,68823.0,68822.0,0.14231552]
["bitfinex-derivatives","BTCF0:USTF0",1730699225228,0.00140001,68828.0,68822.0,0.97156732]
["bitfinex-derivatives","BTCF0:USTF0",1730699225433,0.00217998,68837.0,68827.0,0.50048265]
["bitfinex-derivatives","BTCF0:USTF0",1730699225635,0.00217998,68837.0,68829.0,0.07265434]
["bitfinex-derivatives","BTCF0:USTF0",1730699225636,0.072689,68831.0,68829.0,0.07265434]
["bitfinex-derivatives","BTCF0:USTF0",1730699226131,0.072689,68831.0,68828.0,0.17844534]
["bitfinex-derivatives","BTCF0:USTF0",1730699226332,0.3608,68833.0,68830.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730699226535,0.07486298,68837.0,68828.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730699226743,0.00217998,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730699227536,0.00217998,68837.0,68833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730699227727,0.072685,68835.0,68833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730699228133,0.13968265,68834.0,68829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730699228330,0.3608,68832.0,68829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730699228633,0.433488,68832.0,68829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730699228941,0.433488,68832.0,68831.0,0.05807036]
["bitfinex-derivatives","BTCF0:USTF0",1730699229536,0.433488,68832.0,68830.0,0.05807036]
["bitfinex-derivatives","BTCF0:USTF0",1730699231156,0.433488,68832.0,68829.0,0.13576036]
["bitfinex-derivatives","BTCF0:USTF0",1730699231337,0.433488,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699231644,0.3608,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699231843,0.3608,68832.0,68831.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730699232043,0.3608,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730699232949,0.3618,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730699233242,0.001,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730699233630,0.001,68832.0,68831.0,0.508528]
["bitfinex-derivatives","BTCF0:USTF0",1730699233843,0.00217998,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730699234646,0.00217998,68837.0,68836.0,0.102883]
["bitfinex-derivatives","BTCF0:USTF0",1730699235241,0.01117998,68837.0,68836.0,0.102883]
["bitfinex-derivatives","BTCF0:USTF0",1730699235441,0.01617998,68837.0,68836.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1730699236939,0.01617998,68837.0,68836.0,0.135783]
["bitfinex-derivatives","BTCF0:USTF0",1730699237345,0.00717998,68837.0,68836.0,0.135783]
["bitfinex-derivatives","BTCF0:USTF0",1730699237534,0.01317998,68837.0,68836.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1730699238245,0.01317998,68837.0,68836.0,0.14739514]
["bitfinex-derivatives","BTCF0:USTF0",1730699239140,0.01317998,68837.0,68836.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1730699244143,0.01317998,68837.0,68836.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730699245143,0.08586198,68837.0,68836.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730699247143,0.08586198,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699250950,0.28450198,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699251554,0.072687,68832.0,68823.0,0.04355435]
["bitfinex-derivatives","BTCF0:USTF0",1730699251749,0.072697,68823.0,68820.0,0.04355435]
["bitfinex-derivatives","BTCF0:USTF0",1730699251948,0.072697,68823.0,68819.0,0.04355435]
["bitfinex-derivatives","BTCF0:USTF0",1730699252248,0.072697,68823.0,68816.0,0.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1730699252249,0.104997,68823.0,68818.0,0.04355435]
["bitfinex-derivatives","BTCF0:USTF0",1730699252939,0.571417,68823.0,68818.0,0.04355435]
["bitfinex-derivatives","BTCF0:USTF0",1730699253144,0.571417,68823.0,68822.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730699253347,0.572417,68823.0,68822.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730699253658,0.676857,68823.0,68822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730699254856,0.240937,68823.0,68822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730699255762,0.38061965,68823.0,68822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730699256145,0.84114073,68823.0,68822.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730699258053,0.84114073,68823.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699258054,0.072711,68810.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699258257,1.03747365,68810.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699258559,0.93399365,68810.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699258764,1.03747365,68810.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699259152,1.47347365,68810.0,68804.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730699259457,1.47347365,68810.0,68809.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730699259458,1.47447365,68810.0,68809.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730699260059,1.47547365,68810.0,68809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730699260249,1.03947365,68810.0,68809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1730699260453,0.07272,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699260647,0.57320265,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699260862,0.67808265,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699262162,0.67808265,68801.0,68800.0,0.14339988]
["bitfinex-derivatives","BTCF0:USTF0",1730699262556,0.67908265,68801.0,68800.0,0.14339988]
["bitfinex-derivatives","BTCF0:USTF0",1730699262959,0.57420265,68801.0,68800.0,0.14339988]
["bitfinex-derivatives","BTCF0:USTF0",1730699263163,0.46568,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699263360,0.32440995,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730699263559,0.32640995,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730699266862,0.32640995,68801.0,68800.0,0.21609759]
["bitfinex-derivatives","BTCF0:USTF0",1730699268167,0.32640995,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730699268570,0.32640995,68801.0,68800.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1730699273770,0.50400995,68801.0,68800.0,0.206021]
["bitfinex-derivatives","BTCF0:USTF0",1730699274482,0.50400995,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699279688,0.52866531,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699280391,0.42378531,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699280591,0.52866531,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699282983,0.52870531,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699283493,0.62043016,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730699285585,0.62043016,68801.0,68783.0,0.04337659]
["bitfinex-derivatives","BTCF0:USTF0",1730699285586,1.44819501,68801.0,68783.0,0.04337659]
["bitfinex-derivatives","BTCF0:USTF0",1730699285788,0.072738,68784.0,68783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730699285977,0.26938285,68784.0,68783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730699286185,0.7245297,68784.0,68772.0,0.04337659]
["bitfinex-derivatives","BTCF0:USTF0",1730699286380,0.7245297,68784.0,68756.0,0.06864658]
["bitfinex-derivatives","BTCF0:USTF0",1730699286381,0.45252485,68773.0,68756.0,0.06864658]
["bitfinex-derivatives","BTCF0:USTF0",1730699286580,0.45252485,68773.0,68756.0,0.13510144]
["bitfinex-derivatives","BTCF0:USTF0",1730699286581,0.09172485,68763.0,68756.0,0.13510144]
["bitfinex-derivatives","BTCF0:USTF0",1730699286780,0.45252485,68767.0,68759.0,0.09172485]
["bitfinex-derivatives","BTCF0:USTF0",1730699287086,0.10492,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699287489,0.45396485,68767.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699287684,0.10492,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699288493,0.10592,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699289394,0.10692,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699290092,0.10596,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699290684,0.002,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699291093,0.106,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730699292090,0.104,68766.0,68765.0,0.18019254]
["bitfinex-derivatives","BTCF0:USTF0",1730699293186,0.104,68766.0,68765.0,0.25253236]
["bitfinex-derivatives","BTCF0:USTF0",1730699293603,0.104,68766.0,68765.0,0.14509782]
["bitfinex-derivatives","BTCF0:USTF0",1730699294504,0.435076,68767.0,68765.0,0.14509782]
["bitfinex-derivatives","BTCF0:USTF0",1730699294701,0.537556,68767.0,68765.0,0.14509782]
["bitfinex-derivatives","BTCF0:USTF0",1730699295203,0.537556,68767.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730699295401,0.3608,68767.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730699295606,0.3608,68767.0,68766.0,0.14509682]
["bitfinex-derivatives","BTCF0:USTF0",1730699295789,0.3608,68773.0,68772.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730699296602,0.3608,68773.0,68772.0,0.135651]
["bitfinex-derivatives","BTCF0:USTF0",1730699297002,0.3608,68773.0,68772.0,0.20796759]
["bitfinex-derivatives","BTCF0:USTF0",1730699297505,0.3618,68773.0,68772.0,0.135651]
["bitfinex-derivatives","BTCF0:USTF0",1730699298107,0.3628,68773.0,68772.0,0.136651]
["bitfinex-derivatives","BTCF0:USTF0",1730699298491,0.3628,68773.0,68772.0,0.38293751]
["bitfinex-derivatives","BTCF0:USTF0",1730699298896,0.3129,68773.0,68772.0,0.81917751]
["bitfinex-derivatives","BTCF0:USTF0",1730699299096,0.002,68773.0,68772.0,0.81917751]
["bitfinex-derivatives","BTCF0:USTF0",1730699299396,0.002,68773.0,68772.0,0.90588508]
["bitfinex-derivatives","BTCF0:USTF0",1730699299593,0.002,68773.0,68772.0,0.81917751]
["bitfinex-derivatives","BTCF0:USTF0",1730699299791,0.002,68773.0,68772.0,1.17997751]
["bitfinex-derivatives","BTCF0:USTF0",1730699300408,0.002,68773.0,68772.0,1.17975144]
["bitfinex-derivatives","BTCF0:USTF0",1730699301108,0.02432931,68781.0,68780.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730699301303,0.104,68796.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730699301512,0.36220001,68797.0,68794.0,0.1306082]
["bitfinex-derivatives","BTCF0:USTF0",1730699301803,0.36220001,68797.0,68795.0,0.0578812]
["bitfinex-derivatives","BTCF0:USTF0",1730699301804,0.072725,68796.0,68795.0,0.0578812]
["bitfinex-derivatives","BTCF0:USTF0",1730699302002,0.072725,68796.0,68794.0,0.1306082]
["bitfinex-derivatives","BTCF0:USTF0",1730699302204,0.072725,68796.0,68795.0,0.0578812]
["bitfinex-derivatives","BTCF0:USTF0",1730699303094,0.072725,68796.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730699303902,0.072725,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730699304409,0.079725,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730699304712,0.086725,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730699306906,0.007,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730699307108,0.007,68796.0,68795.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1730699307707,0.007,68796.0,68795.0,0.21455414]
["bitfinex-derivatives","BTCF0:USTF0",1730699307909,0.014,68796.0,68795.0,0.21255414]
["bitfinex-derivatives","BTCF0:USTF0",1730699308206,0.10396,68816.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699308415,0.07489499,68807.0,68801.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699308607,0.07489499,68807.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699308806,0.07489499,68807.0,68806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730699309202,0.07489499,68807.0,68806.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1730699309203,0.00218099,68807.0,68806.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1730699310014,0.01618099,68807.0,68806.0,0.467515]
["bitfinex-derivatives","BTCF0:USTF0",1730699310214,0.24378814,68824.0,68806.0,0.499315]
["bitfinex-derivatives","BTCF0:USTF0",1730699310405,0.3608,68828.0,68813.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699310406,0.072699,68821.0,68813.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699310906,0.072697,68823.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730699311106,0.072697,68823.0,68813.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699311310,0.433492,68828.0,68823.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730699311506,0.433492,68828.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699311507,0.433492,68828.0,68825.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730699311712,0.433492,68828.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699311713,0.3608,68828.0,68827.0,0.21252114]
["bitfinex-derivatives","BTCF0:USTF0",1730699312210,0.3608,68828.0,68822.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730699312511,0.13982814,68825.0,68823.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730699312705,0.105693,68827.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699312905,0.072687,68833.0,68830.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730699313106,0.072687,68833.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730699314110,0.36394008,68837.0,68827.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730699314310,0.36394008,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730699314311,0.00218008,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730699315509,0.00218008,68837.0,68836.0,0.21251114]
["bitfinex-derivatives","BTCF0:USTF0",1730699315808,0.3608,68845.0,68836.0,0.21251114]
["bitfinex-derivatives","BTCF0:USTF0",1730699316008,0.3608,68845.0,68844.0,0.21250314]
["bitfinex-derivatives","BTCF0:USTF0",1730699317010,0.3608,68859.0,68844.0,0.21250314]
["bitfinex-derivatives","BTCF0:USTF0",1730699317011,0.3608,68852.0,68844.0,0.64826314]
["bitfinex-derivatives","BTCF0:USTF0",1730699317316,0.3608,68852.0,68851.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699317914,0.3608,68852.0,68851.0,0.21249514]
["bitfinex-derivatives","BTCF0:USTF0",1730699318312,0.3608,68859.0,68851.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699318607,0.3608,68859.0,68857.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730699319011,0.02438929,68863.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730699319212,0.02438929,68863.0,68856.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699319213,0.3608,68865.0,68856.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699319512,0.3608,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730699320317,0.38518431,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730699320517,0.072654,68864.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730699321114,0.072654,68864.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699321723,0.072654,68864.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699322021,0.017,68864.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699323525,0.018,68864.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699324124,0.007,68864.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699324421,0.014,68864.0,68863.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730699324722,0.011,68864.0,68863.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730699325124,0.008,68864.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699331324,0.008,68864.0,68850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730699331325,0.008,68864.0,68852.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699331526,0.008,68864.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730699331527,0.433459,68859.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730699331725,0.072662,68856.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730699332235,0.072664,68854.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730699332531,0.072664,68854.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699332730,0.0304,68858.0,68851.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699333032,0.0304,68858.0,68852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730699333221,0.072663,68855.0,68852.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730699333727,0.072663,68855.0,68852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730699334032,0.072663,68855.0,68851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730699334234,0.072663,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730699334529,0.073663,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730699336420,0.072663,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730699336826,0.072663,68855.0,68854.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1730699337027,0.073663,68855.0,68854.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1730699337532,0.072663,68855.0,68854.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1730699337735,0.02232524,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730699338031,0.0304,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730699338428,0.072651,68867.0,68865.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730699338826,0.0324,68869.0,68862.0,0.13982814]
["bitfinex-derivatives","BTCF0:USTF0",1730699339033,0.0324,68869.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699340037,0.0384,68869.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699340635,0.0484,68869.0,68867.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730699340833,0.072649,68868.0,68867.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730699341224,0.072649,68868.0,68867.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730699341831,0.072649,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699342638,0.078649,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699343141,0.078649,68868.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699343339,0.086649,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699345433,0.014,68868.0,68867.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730699349949,0.014,68868.0,68867.0,0.47889061]
["bitfinex-derivatives","BTCF0:USTF0",1730699350135,0.014,68868.0,68867.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1730699350635,0.014,68868.0,68867.0,0.87105]
["bitfinex-derivatives","BTCF0:USTF0",1730699351145,0.014,68868.0,68867.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1730699351343,0.014,68868.0,68867.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730699351344,0.008,68868.0,68867.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730699351641,0.011,68868.0,68867.0,0.47794429]
["bitfinex-derivatives","BTCF0:USTF0",1730699351839,0.011,68868.0,68867.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730699352544,0.006,68868.0,68867.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730699354933,0.078649,68868.0,68867.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730699355247,0.14582814,68868.0,68862.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699355441,0.072655,68863.0,68862.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699356544,0.072655,68863.0,68862.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1730699356742,0.072655,68863.0,68862.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1730699357043,0.073655,68863.0,68862.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1730699357551,0.074655,68863.0,68862.0,0.100655]
["bitfinex-derivatives","BTCF0:USTF0",1730699357945,0.32200314,68863.0,68862.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730699358139,0.072656,68862.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730699358340,0.072656,68862.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699358341,0.072663,68856.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699358635,0.3608,68857.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699358636,0.072664,68854.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699358935,0.072664,68854.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699358936,0.072664,68854.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730699359137,0.072668,68851.0,68848.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1730699359445,0.072664,68854.0,68853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730699359644,0.10073914,68854.0,68853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730699360149,0.10073914,68854.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699360346,0.02807514,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699360542,0.10074014,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699362550,0.10174014,68853.0,68852.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1730699362739,0.10174029,68853.0,68852.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1730699362941,0.10174029,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699362942,0.02807529,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699363342,0.02907529,68853.0,68852.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730699363747,0.02907529,68853.0,68852.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1730699363947,0.02907529,68853.0,68852.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1730699363948,0.03007529,68853.0,68852.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1730699364148,0.02907529,68853.0,68852.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1730699365143,0.001,68853.0,68852.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1730699366050,0.002,68853.0,68852.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1730699366656,0.001,68853.0,68852.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1730699366952,0.002,68853.0,68852.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1730699367346,0.001,68853.0,68852.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730699367648,0.074665,68853.0,68852.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1730699369157,0.073665,68853.0,68852.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1730699369356,0.002,68853.0,68852.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1730699369748,0.001,68853.0,68852.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1730699369963,0.002,68853.0,68852.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1730699383366,0.02258195,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730699383668,0.072645,68872.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730699383864,0.072645,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730699384570,0.100648,68870.0,68869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699385367,0.086648,68870.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699386063,0.191808,68870.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699386253,0.014,68872.0,68853.0,0.17002814]
["bitfinex-derivatives","BTCF0:USTF0",1730699386254,0.072654,68864.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699387259,0.072656,68863.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699387668,0.072656,68863.0,68861.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699388379,0.072656,68863.0,68861.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730699389073,0.072656,68863.0,68861.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699389271,0.077656,68863.0,68861.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699390472,0.082656,68863.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699390773,0.084656,68863.0,68861.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699391368,0.012,68863.0,68861.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699391565,0.072656,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699392959,0.076656,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699393767,0.008,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699395575,0.080656,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699396972,0.14431458,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699397366,0.07165858,68862.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699398067,0.072661,68857.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699398273,0.0280714,68856.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699398583,0.072666,68853.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730699398871,0.0280714,68852.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730699399076,0.0280714,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730699400472,0.0290714,68852.0,68851.0,0.21849514]
["bitfinex-derivatives","BTCF0:USTF0",1730699400978,0.0300714,68852.0,68851.0,0.22849514]
["bitfinex-derivatives","BTCF0:USTF0",1730699402378,0.0300714,68852.0,68851.0,0.66421514]
["bitfinex-derivatives","BTCF0:USTF0",1730699405076,0.002,68852.0,68851.0,0.7222829]
["bitfinex-derivatives","BTCF0:USTF0",1730699405266,0.002,68852.0,68851.0,0.66421514]
["bitfinex-derivatives","BTCF0:USTF0",1730699408172,0.02273886,68864.0,68851.0,0.22849514]
["bitfinex-derivatives","BTCF0:USTF0",1730699408379,0.3608,68867.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699409078,0.3608,68867.0,68865.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730699409377,0.3608,68867.0,68866.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730699410070,0.38300717,68867.0,68866.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730699410471,0.38300717,68867.0,68866.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730699410677,0.39200717,68867.0,68866.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730699411070,0.39200717,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699411071,0.40000717,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699411773,0.3778,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699411975,0.4058695,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699412183,0.0450693,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699416779,0.04506775,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699420086,0.017,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699421091,0.017,68867.0,68866.0,0.11824519]
["bitfinex-derivatives","BTCF0:USTF0",1730699421483,0.017,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699422686,0.017,68867.0,68866.0,0.11824519]
["bitfinex-derivatives","BTCF0:USTF0",1730699424292,0.017,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699425592,0.017,68867.0,68866.0,0.11824519]
["bitfinex-derivatives","BTCF0:USTF0",1730699426988,0.017,68867.0,68866.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730699430002,0.45045,68867.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699430290,0.51410708,68867.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699430494,0.072656,68863.0,68850.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730699430697,0.02807017,68862.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730699430890,0.02807278,68861.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730699431200,0.02807278,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730699432692,0.02907278,68860.0,68859.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1730699433694,0.15416478,68866.0,68862.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699434696,0.072653,68865.0,68862.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730699434885,0.072653,68865.0,68862.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730699435286,0.072653,68865.0,68862.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730699435882,0.072653,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730699436101,0.08951278,68866.0,68865.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730699437003,0.08151278,68866.0,68865.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730699437899,0.08951278,68866.0,68865.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730699438287,0.09651278,68866.0,68865.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730699440202,0.09651278,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699440203,0.16916478,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699442898,0.09651278,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699443095,0.015,68866.0,68865.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730699444000,0.015,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699444210,0.22748014,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699449300,0.25555213,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699452813,0.25555213,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699456007,0.2555524,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699456617,0.72678094,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699456801,0.77138957,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699457109,0.72678094,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699457412,0.66312014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699458703,0.69119513,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699458903,0.69332014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699459105,0.25768014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699459411,0.28575508,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699460118,0.72139508,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699461522,0.69332014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699462117,0.66312014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699463107,0.22748014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699463310,0.6911949,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699464217,0.2555549,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699464421,0.22748014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699465321,0.32984014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699467407,0.087652,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699467611,0.190012,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699469019,0.190012,68866.0,68865.0,0.11095591]
["bitfinex-derivatives","BTCF0:USTF0",1730699470021,0.32984014,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699472417,0.39350055,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699474119,0.25123241,68866.0,68865.0,0.03830291]
["bitfinex-derivatives","BTCF0:USTF0",1730699474425,0.02267532,68867.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730699474722,0.02267532,68867.0,68866.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1730699474723,0.03558714,68867.0,68866.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1730699475318,0.38400375,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699475518,0.49127942,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730699476116,0.07265,68867.0,68866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730699476320,0.10823722,68867.0,68866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730699476626,0.21247814,68867.0,68866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730699477420,0.21247814,68867.0,68866.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730699477916,0.21247814,68867.0,68866.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730699478719,0.22247814,68867.0,68866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730699480426,0.08265,68867.0,68866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730699480624,0.01,68867.0,68866.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1730699483723,0.01,68867.0,68866.0,0.24457914]
["bitfinex-derivatives","BTCF0:USTF0",1730699484123,0.01,68867.0,68866.0,0.68021914]
["bitfinex-derivatives","BTCF0:USTF0",1730699484330,0.01,68867.0,68866.0,0.7383434]
["bitfinex-derivatives","BTCF0:USTF0",1730699484528,0.09992,68883.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730699484529,0.072634,68883.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730699486034,0.43343,68887.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730699486240,0.3738,68882.0,68881.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730699486417,0.3738,68882.0,68881.0,0.11721886]
["bitfinex-derivatives","BTCF0:USTF0",1730699486622,0.3738,68882.0,68881.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730699487427,0.40886409,68882.0,68881.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730699487928,0.12069909,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699488118,0.20087764,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699488316,0.48497754,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699488520,0.20087764,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699489523,0.18987764,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699490318,0.18887764,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699490919,0.33316236,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699491128,0.32716236,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699491330,0.18287764,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699491529,0.13827807,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699491830,0.14327807,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699492429,0.14727807,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699492930,0.14728621,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699493635,0.14828621,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699494419,0.078635,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699494931,0.085635,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699496233,0.079635,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699496431,0.079635,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699496432,0.085635,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699496832,0.078635,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699497027,0.079635,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699497233,0.085635,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699497421,0.11370307,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699501732,0.11370287,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699502333,0.11370284,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699502734,0.22957082,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699502935,0.33782193,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699503139,0.43770193,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699504548,0.29376611,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699505043,0.43770193,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699505444,0.29376611,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699509348,0.385375,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699509651,0.30519173,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699513948,0.20531173,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699514144,0.30519173,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699514755,0.30519082,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699515556,0.20531082,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699517754,0.28549132,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699518946,0.42979945,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699520653,0.39422012,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699520960,0.28549456,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699521461,0.42977754,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699521957,0.28549456,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699524655,0.20531165,68882.0,68881.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730699528668,0.20531165,68882.0,68881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730699529658,0.20531216,68882.0,68881.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730699529976,0.072646,68871.0,68870.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730699530168,0.07265,68867.0,68866.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1730699530465,0.16425889,68867.0,68866.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1730699531861,0.16525889,68867.0,68866.0,0.116651]
["bitfinex-derivatives","BTCF0:USTF0",1730699532575,0.16525889,68867.0,68866.0,0.130651]
["bitfinex-derivatives","BTCF0:USTF0",1730699532756,0.16625889,68867.0,68866.0,0.130651]
["bitfinex-derivatives","BTCF0:USTF0",1730699533070,0.16625889,68867.0,68866.0,0.16695338]
["bitfinex-derivatives","BTCF0:USTF0",1730699533862,0.002,68867.0,68866.0,0.16695338]
["bitfinex-derivatives","BTCF0:USTF0",1730699535656,0.09360889,68867.0,68866.0,0.16695338]
["bitfinex-derivatives","BTCF0:USTF0",1730699536055,0.28067989,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699536467,0.21714364,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699538566,0.21714436,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699539768,0.25273417,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699541462,0.21714436,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699544572,0.30875325,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699544769,0.34105325,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699545577,0.37664464,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699546075,0.28503575,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699546778,0.38487575,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699547081,0.28503575,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699547278,0.31698436,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699547778,0.288911,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699549775,0.189071,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699549980,0.288911,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699554984,0.31698281,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699555187,0.21714281,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699555478,0.14449281,68867.0,68866.0,0.13695338]
["bitfinex-derivatives","BTCF0:USTF0",1730699556972,0.05288392,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699557178,0.0528826,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699558177,0.14449149,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699562087,0.116421,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699562293,0.1444915,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699562782,0.2171415,68867.0,68866.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1730699562982,0.2171415,68867.0,68866.0,0.09550238]
["bitfinex-derivatives","BTCF0:USTF0",1730699563278,0.2171415,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699563279,0.28067989,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699564780,0.37465425,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699568089,0.81029425,68867.0,68866.0,0.06430238]
["bitfinex-derivatives","BTCF0:USTF0",1730699568293,0.91009425,68867.0,68866.0,0.00935462]
["bitfinex-derivatives","BTCF0:USTF0",1730699568594,0.91009425,68867.0,68866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730699569981,0.508292,68866.0,68843.0,0.0436057]
["bitfinex-derivatives","BTCF0:USTF0",1730699570184,0.45240889,68844.0,68842.0,0.0763057]
["bitfinex-derivatives","BTCF0:USTF0",1730699570383,0.45240889,68844.0,68842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730699571391,0.45240889,68844.0,68843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730699572091,0.45440889,68844.0,68842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730699572387,0.45340889,68844.0,68842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730699572604,0.45440889,68844.0,68842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730699574789,0.45340889,68844.0,68842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730699574993,0.45440889,68844.0,68842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730699575986,0.47762297,68844.0,68842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730699577192,0.11682297,68844.0,68842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730699578490,0.072676,68843.0,68842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730699579594,0.073676,68843.0,68842.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730699580392,0.073676,68843.0,68842.0,0.10269549]
["bitfinex-derivatives","BTCF0:USTF0",1730699580602,0.073676,68843.0,68842.0,0.09669545]
["bitfinex-derivatives","BTCF0:USTF0",1730699580901,0.074676,68843.0,68842.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730699584399,0.074676,68843.0,68842.0,0.10369143]
["bitfinex-derivatives","BTCF0:USTF0",1730699585300,0.074676,68843.0,68842.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1730699586907,0.074676,68843.0,68842.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730699587394,0.074676,68843.0,68842.0,0.08920624]
["bitfinex-derivatives","BTCF0:USTF0",1730699588004,0.60204489,68843.0,68842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730699588197,0.072686,68833.0,68829.0,0.05799143]
["bitfinex-derivatives","BTCF0:USTF0",1730699588400,0.4358,68842.0,68824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730699588401,0.072694,68826.0,68824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730699588597,0.16430289,68826.0,68824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730699589801,0.072702,68818.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699590005,0.45240889,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699590191,0.072706,68814.0,68813.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730699591290,0.072709,68812.0,68810.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730699591508,0.09160889,68811.0,68810.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730699592808,0.09260889,68811.0,68810.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730699593105,0.072711,68810.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699593914,0.072711,68810.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699594102,0.001,68811.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699594405,0.072714,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699594610,0.072714,68807.0,68804.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730699595706,0.074714,68807.0,68804.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730699595906,0.074714,68807.0,68804.0,0.168617]
["bitfinex-derivatives","BTCF0:USTF0",1730699597312,0.072714,68807.0,68804.0,0.168617]
["bitfinex-derivatives","BTCF0:USTF0",1730699598106,0.073714,68807.0,68804.0,0.168617]
["bitfinex-derivatives","BTCF0:USTF0",1730699598606,0.072714,68807.0,68804.0,0.168617]
["bitfinex-derivatives","BTCF0:USTF0",1730699598908,0.073714,68807.0,68804.0,0.168617]
["bitfinex-derivatives","BTCF0:USTF0",1730699600110,0.001,68807.0,68804.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730699600316,0.001,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699600515,0.27685884,68812.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699600718,0.001,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730699601415,0.072707,68813.0,68810.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730699602116,0.072707,68813.0,68804.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730699602412,0.072707,68813.0,68804.0,0.15388922]
["bitfinex-derivatives","BTCF0:USTF0",1730699602627,0.072707,68813.0,68810.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730699602812,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699605503,0.3608,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730699605910,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699606110,0.3608,68815.0,68814.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730699607505,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699607710,0.3608,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730699608119,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699608517,0.3608,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730699612125,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699612322,0.3618,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730699613611,0.3618,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699613612,0.3608,68815.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699613812,0.3608,68815.0,68814.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730699614521,0.433505,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699615426,0.5252066,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699616420,0.55296911,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699616623,0.55296911,68815.0,68809.0,0.05798922]
["bitfinex-derivatives","BTCF0:USTF0",1730699616624,0.072706,68814.0,68809.0,0.05798922]
["bitfinex-derivatives","BTCF0:USTF0",1730699616914,0.48026411,68815.0,68809.0,0.05798922]
["bitfinex-derivatives","BTCF0:USTF0",1730699616915,0.1644126,68810.0,68809.0,0.05798922]
["bitfinex-derivatives","BTCF0:USTF0",1730699617649,0.072712,68809.0,68808.0,0.0723515]
["bitfinex-derivatives","BTCF0:USTF0",1730699617827,0.5252136,68809.0,68808.0,0.17766061]
["bitfinex-derivatives","BTCF0:USTF0",1730699618530,0.5252136,68809.0,68808.0,0.10530911]
["bitfinex-derivatives","BTCF0:USTF0",1730699619127,0.6169152,68809.0,68808.0,0.10530911]
["bitfinex-derivatives","BTCF0:USTF0",1730699619428,0.6169152,68809.0,68808.0,0.17796463]
["bitfinex-derivatives","BTCF0:USTF0",1730699619615,0.5252136,68809.0,68808.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1730699620020,0.5252136,68809.0,68808.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699620228,0.5302136,68809.0,68808.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699620523,0.4575016,68809.0,68807.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699620729,0.1644146,68808.0,68807.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699621033,0.1644146,68808.0,68807.0,0.17821003]
["bitfinex-derivatives","BTCF0:USTF0",1730699621528,0.1644146,68808.0,68806.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699621724,0.1644146,68808.0,68807.0,0.07265552]
["bitfinex-derivatives","BTCF0:USTF0",1730699621925,0.1644146,68808.0,68795.0,0.11426368]
["bitfinex-derivatives","BTCF0:USTF0",1730699621926,0.6194032,68808.0,68806.0,0.05814433]
["bitfinex-derivatives","BTCF0:USTF0",1730699622118,0.0301,68807.0,68802.0,0.07267859]
["bitfinex-derivatives","BTCF0:USTF0",1730699622318,0.4525016,68803.0,68797.0,0.0868218]
["bitfinex-derivatives","BTCF0:USTF0",1730699622524,0.4525016,68803.0,68798.0,0.19250391]
["bitfinex-derivatives","BTCF0:USTF0",1730699622525,0.09976,68802.0,68798.0,0.19250391]
["bitfinex-derivatives","BTCF0:USTF0",1730699622724,0.0917016,68799.0,68798.0,0.0868218]
["bitfinex-derivatives","BTCF0:USTF0",1730699622927,0.0917016,68799.0,68798.0,0.10572476]
["bitfinex-derivatives","BTCF0:USTF0",1730699623228,0.1644236,68799.0,68798.0,0.10572476]
["bitfinex-derivatives","BTCF0:USTF0",1730699623434,0.2561252,68799.0,68798.0,0.17849702]
["bitfinex-derivatives","BTCF0:USTF0",1730699623638,0.1644236,68799.0,68798.0,0.07266294]
["bitfinex-derivatives","BTCF0:USTF0",1730699624133,0.2561252,68799.0,68798.0,0.07266294]
["bitfinex-derivatives","BTCF0:USTF0",1730699624529,0.1664236,68799.0,68798.0,0.07366294]
["bitfinex-derivatives","BTCF0:USTF0",1730699624842,0.1664236,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699625432,0.2581252,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699627138,0.2581252,68799.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699627139,0.072737,68785.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699627328,0.072739,68783.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699629636,0.073739,68783.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699629841,0.074739,68783.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699630335,0.002,68783.0,68778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730699630546,0.2561462,68779.0,68778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730699630724,0.1644446,68779.0,68778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730699631532,0.1644446,68779.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699631732,0.3608,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699633434,0.3618,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699634139,0.3628,68778.0,68777.0,0.13066823]
["bitfinex-derivatives","BTCF0:USTF0",1730699634332,0.3628,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699634529,0.4545016,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699635142,0.5272456,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699637635,0.55053753,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699637835,0.5272456,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699638036,0.47628064,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699638639,0.31183504,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699639346,0.002,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730699640436,0.002,68778.0,68777.0,0.1644466]
["bitfinex-derivatives","BTCF0:USTF0",1730699640746,0.0998,68783.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699641041,0.1915016,68783.0,68782.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730699641440,0.1397853,68785.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699641642,0.5005853,68800.0,68785.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730699641947,0.5005853,68800.0,68796.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730699642337,0.5005853,68800.0,68789.0,0.07237361]
["bitfinex-derivatives","BTCF0:USTF0",1730699642338,0.072722,68799.0,68797.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730699642551,0.1397853,68798.0,68797.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730699643338,0.1397853,68798.0,68797.0,0.13062289]
["bitfinex-derivatives","BTCF0:USTF0",1730699643537,0.1397853,68798.0,68797.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730699643734,0.1397853,68798.0,68797.0,0.13262289]
["bitfinex-derivatives","BTCF0:USTF0",1730699644151,0.1397853,68798.0,68797.0,0.13162289]
["bitfinex-derivatives","BTCF0:USTF0",1730699644450,0.1407853,68798.0,68797.0,0.13362289]
["bitfinex-derivatives","BTCF0:USTF0",1730699644638,0.1407853,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730699645436,0.1407853,68798.0,68797.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730699645642,0.1417853,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730699648461,0.002,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730699654972,0.002,68798.0,68797.0,0.2155093]
["bitfinex-derivatives","BTCF0:USTF0",1730699657166,0.002,68798.0,68797.0,0.6515893]
["bitfinex-derivatives","BTCF0:USTF0",1730699657367,0.00218111,68812.0,68808.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730699657568,0.36188,68817.0,68808.0,0.2124983]
["bitfinex-derivatives","BTCF0:USTF0",1730699657872,0.36188,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699657873,0.3608,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699658975,0.3748,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699659477,0.3888,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699660073,0.41689209,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699660578,0.028,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730699662566,0.3888,68817.0,68800.0,0.10190023]
["bitfinex-derivatives","BTCF0:USTF0",1730699662775,0.072707,68814.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730699663175,0.0323,68816.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730699663375,0.072707,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730699663579,0.072712,68809.0,68808.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730699663883,0.072712,68809.0,68801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730699663884,0.072715,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699665872,0.078715,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699666185,0.084715,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699667578,0.072717,68804.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730699668488,0.072717,68804.0,68803.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730699669585,0.02240638,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699669789,0.0325,68808.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699669991,0.105213,68808.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699670489,0.12834151,68808.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699671482,0.006,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699671688,0.012,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699672080,0.006,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699672778,0.012,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699674590,0.012,68806.0,68805.0,0.508716]
["bitfinex-derivatives","BTCF0:USTF0",1730699676187,0.012,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699677684,0.012,68806.0,68805.0,0.508716]
["bitfinex-derivatives","BTCF0:USTF0",1730699678388,0.012,68806.0,68805.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730699678794,0.012,68806.0,68805.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1730699679185,0.012,68806.0,68805.0,0.12672811]
["bitfinex-derivatives","BTCF0:USTF0",1730699683600,0.012,68806.0,68805.0,0.62731341]
["bitfinex-derivatives","BTCF0:USTF0",1730699683795,0.072691,68829.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699684103,0.14646321,68831.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699684104,0.0637006,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699685293,0.04961067,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699686093,0.014,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730699686900,0.06360998,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730699688097,0.09169937,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730699689297,0.028,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730699694307,0.014,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730699694492,0.028,68826.0,68825.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730699696799,0.028,68826.0,68825.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1730699698394,0.014,68826.0,68825.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1730699698600,0.025,68826.0,68825.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1730699700001,0.5005853,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699700196,0.5902793,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699700397,1.3869593,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699701003,1.3819593,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699701309,0.072705,68816.0,68813.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730699701504,0.3608,68817.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699701812,0.072704,68816.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730699703306,0.3608,68817.0,68811.0,0.5005853]
["bitfinex-derivatives","BTCF0:USTF0",1730699703517,0.002,68817.0,68816.0,0.2124893]
["bitfinex-derivatives","BTCF0:USTF0",1730699703815,0.014,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699704015,0.014,68826.0,68825.0,0.5742803]
["bitfinex-derivatives","BTCF0:USTF0",1730699704317,0.00218023,68831.0,68830.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730699704509,0.07267,68849.0,68845.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730699704705,0.07267,68849.0,68843.0,0.1397853]
["bitfinex-derivatives","BTCF0:USTF0",1730699704909,0.3608,68851.0,68843.0,0.1397853]
["bitfinex-derivatives","BTCF0:USTF0",1730699705112,0.3608,68851.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699705113,0.3837048,68851.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699705314,0.4563728,68851.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699705816,0.02807844,68850.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699706007,0.02807844,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699706315,0.433468,68851.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699707019,0.453468,68851.0,68848.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730699707420,0.447468,68851.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730699707718,0.092668,68851.0,68848.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730699708224,0.086668,68851.0,68848.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730699713609,0.086668,68851.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699713823,0.086668,68851.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730699715817,0.072668,68851.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730699716119,0.086668,68851.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730699716420,0.092668,68851.0,68849.0,0.11098034]
["bitfinex-derivatives","BTCF0:USTF0",1730699717316,0.02,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730699718909,0.006,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730699719110,0.014,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730699719312,0.02,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730699720815,0.04807647,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730699725525,0.04807647,68851.0,68850.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1730699727322,0.04807492,68851.0,68850.0,0.106168]
["bitfinex-derivatives","BTCF0:USTF0",1730699727824,0.02,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730699728326,0.092667,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730699729223,0.082667,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730699729528,0.088667,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730699730924,0.088667,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699731323,0.088667,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699733817,0.11674435,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699735833,0.15233904,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699736528,0.18793385,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699736833,0.15233916,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699737830,0.15233916,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699738425,0.07967216,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699740228,0.07967171,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699741529,0.04407719,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699741725,0.07967171,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699742735,0.016,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699745240,0.016,68851.0,68850.0,0.1544222]
["bitfinex-derivatives","BTCF0:USTF0",1730699745837,0.016,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699747328,0.016,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699751039,0.04407481,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699751344,0.016,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699751638,0.04407502,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699752341,0.016,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699752640,0.04407467,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699756844,0.016,68851.0,68850.0,0.14257882]
["bitfinex-derivatives","BTCF0:USTF0",1730699764653,0.016,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699764949,0.18031268,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699765134,0.088667,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699766649,0.016,68851.0,68850.0,0.11097882]
["bitfinex-derivatives","BTCF0:USTF0",1730699768543,0.016,68851.0,68850.0,0.14167882]
["bitfinex-derivatives","BTCF0:USTF0",1730699769747,0.016,68851.0,68850.0,0.2333245]
["bitfinex-derivatives","BTCF0:USTF0",1730699772144,0.0440737,68851.0,68850.0,0.2333245]
["bitfinex-derivatives","BTCF0:USTF0",1730699774246,0.016,68851.0,68850.0,0.2333245]
["bitfinex-derivatives","BTCF0:USTF0",1730699777056,0.016,68851.0,68850.0,0.27691547]
["bitfinex-derivatives","BTCF0:USTF0",1730699777249,0.016,68851.0,68850.0,0.2333245]
["bitfinex-derivatives","BTCF0:USTF0",1730699777748,0.016,68851.0,68850.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1730699780746,0.016,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699780747,0.18031268,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699780948,0.088667,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699782267,0.15233819,68851.0,68850.0,0.03831082]
["bitfinex-derivatives","BTCF0:USTF0",1730699787576,0.15233819,68851.0,68850.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1730699788185,0.07967119,68851.0,68850.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1730699788380,0.04407696,68851.0,68850.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1730699789378,0.016,68851.0,68850.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1730699789865,0.016,68851.0,68850.0,0.29427018]
["bitfinex-derivatives","BTCF0:USTF0",1730699790570,0.02241921,68856.0,68850.0,0.72999018]
["bitfinex-derivatives","BTCF0:USTF0",1730699790879,0.3608,68864.0,68861.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730699791182,0.3608,68864.0,68862.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699791876,0.3608,68864.0,68862.0,0.16430168]
["bitfinex-derivatives","BTCF0:USTF0",1730699792670,0.00717978,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699794072,0.02989039,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699794278,0.02989039,68863.0,68862.0,0.16630168]
["bitfinex-derivatives","BTCF0:USTF0",1730699798370,0.00717978,68863.0,68862.0,0.16630168]
["bitfinex-derivatives","BTCF0:USTF0",1730699804575,0.03525041,68863.0,68862.0,0.16630168]
["bitfinex-derivatives","BTCF0:USTF0",1730699811381,0.00717978,68863.0,68862.0,0.16630168]
["bitfinex-derivatives","BTCF0:USTF0",1730699811776,0.00717978,68863.0,68862.0,0.25794736]
["bitfinex-derivatives","BTCF0:USTF0",1730699812576,0.00717978,68863.0,68862.0,0.69358736]
["bitfinex-derivatives","BTCF0:USTF0",1730699812889,0.008,68863.0,68862.0,0.69358736]
["bitfinex-derivatives","BTCF0:USTF0",1730699813670,0.3608,68875.0,68872.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730699813878,0.3608,68875.0,68874.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699813879,0.38351336,68875.0,68874.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699814079,0.02271336,68875.0,68874.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699814281,0.072641,68876.0,68874.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699814784,0.072641,68876.0,68874.0,0.16428868]
["bitfinex-derivatives","BTCF0:USTF0",1730699814988,0.00217831,68877.0,68876.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730699815976,0.02437035,68877.0,68876.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730699817080,0.02437035,68877.0,68876.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730699817384,0.03237035,68877.0,68876.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730699819885,0.09653074,68877.0,68876.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730699821286,0.09657684,68877.0,68876.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730699823387,0.06099703,68877.0,68876.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730699824396,0.03880499,68877.0,68876.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730699824584,0.03880499,68877.0,68876.0,0.16628668]
["bitfinex-derivatives","BTCF0:USTF0",1730699824983,0.03662668,68877.0,68876.0,0.16628668]
["bitfinex-derivatives","BTCF0:USTF0",1730699825381,0.03704424,68877.0,68876.0,0.16628668]
["bitfinex-derivatives","BTCF0:USTF0",1730699825583,0.3608,68891.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730699825780,0.3608,68891.0,68889.0,0.16427268]
["bitfinex-derivatives","BTCF0:USTF0",1730699825781,0.03557521,68890.0,68889.0,0.16427268]
["bitfinex-derivatives","BTCF0:USTF0",1730699826583,0.38390966,68891.0,68889.0,0.16427268]
["bitfinex-derivatives","BTCF0:USTF0",1730699826984,0.02310966,68891.0,68889.0,0.16427268]
["bitfinex-derivatives","BTCF0:USTF0",1730699827195,0.00217829,68892.0,68889.0,0.16427268]
["bitfinex-derivatives","BTCF0:USTF0",1730699827398,0.00217829,68892.0,68889.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699827584,0.072631,68886.0,68880.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730699827784,0.072631,68886.0,68882.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699827989,0.072631,68886.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730699827990,0.072628,68889.0,68885.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699828190,0.072628,68889.0,68888.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699828684,0.07263,68886.0,68885.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699828885,0.072634,68884.0,68882.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699829084,0.072634,68884.0,68882.0,0.09264568]
["bitfinex-derivatives","BTCF0:USTF0",1730699829395,0.072634,68884.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730699831101,0.072634,68884.0,68883.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730699831610,0.16427968,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699832595,0.18687546,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699832801,0.62239546,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699834494,0.65797536,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699835504,0.68625735,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699837594,0.25073735,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730699838806,0.072647,68870.0,68867.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699838994,0.10079436,68870.0,68866.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730699839200,0.46159436,68870.0,68861.0,0.15414568]
["bitfinex-derivatives","BTCF0:USTF0",1730699839396,0.433447,68870.0,68868.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699840106,0.433447,68870.0,68868.0,0.16429468]
["bitfinex-derivatives","BTCF0:USTF0",1730699841199,0.433447,68870.0,68868.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699841507,0.433447,68870.0,68869.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1730699841508,0.52509268,68870.0,68869.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1730699842203,0.433447,68870.0,68869.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1730699842402,0.434447,68870.0,68869.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1730699842607,0.52609268,68870.0,68869.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1730699844002,0.52609268,68870.0,68869.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1730699844201,0.52609268,68870.0,68869.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1730699844707,0.52509268,68870.0,68869.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1730699845010,0.52509268,68870.0,68869.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1730699845711,1.07512834,68870.0,68869.0,0.00181977]
["bitfinex-derivatives","BTCF0:USTF0",1730699845908,1.07512834,68870.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730699846208,0.072666,68852.0,68851.0,0.16431268]
["bitfinex-derivatives","BTCF0:USTF0",1730699848204,0.072666,68852.0,68851.0,0.17831268]
["bitfinex-derivatives","BTCF0:USTF0",1730699850413,0.072663,68856.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730699850609,0.072663,68856.0,68854.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699851310,0.072663,68856.0,68854.0,0.16430968]
["bitfinex-derivatives","BTCF0:USTF0",1730699851818,0.072663,68856.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730699852009,0.072657,68861.0,68856.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730699852209,0.3608,68862.0,68860.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730699852408,0.3608,68862.0,68861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730699853923,0.3608,68862.0,68861.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730699855413,0.072655,68863.0,68861.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730699855818,0.072655,68863.0,68862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730699857012,0.073655,68863.0,68862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730699857616,0.001,68863.0,68862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730699857815,0.001,68863.0,68862.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1730699859024,0.001,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699859223,0.001,68863.0,68862.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1730699869127,0.001,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699873922,0.073655,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699879633,0.10172512,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699880731,0.10172509,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699882936,0.02907009,68863.0,68862.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1730699883650,0.02907009,68863.0,68862.0,0.19710168]
["bitfinex-derivatives","BTCF0:USTF0",1730699883941,0.02907009,68863.0,68862.0,0.55790168]
["bitfinex-derivatives","BTCF0:USTF0",1730699884147,0.001,68863.0,68862.0,0.55790168]
["bitfinex-derivatives","BTCF0:USTF0",1730699885345,0.001,68863.0,68862.0,0.466256]
["bitfinex-derivatives","BTCF0:USTF0",1730699886947,0.001,68863.0,68862.0,0.47803611]
["bitfinex-derivatives","BTCF0:USTF0",1730699887248,0.001,68863.0,68862.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730699888649,0.073655,68863.0,68862.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730699893852,0.1017259,68863.0,68862.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730699901859,0.073655,68863.0,68862.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730699902662,0.073655,68863.0,68862.0,0.47803611]
["bitfinex-derivatives","BTCF0:USTF0",1730699904451,0.073655,68863.0,68862.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1730699904651,0.073655,68863.0,68862.0,0.47803611]
["bitfinex-derivatives","BTCF0:USTF0",1730699905052,0.073655,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699906456,0.073655,68863.0,68862.0,0.11723611]
["bitfinex-derivatives","BTCF0:USTF0",1730699908468,0.073655,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699908956,0.10172548,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699910055,0.073655,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699911258,0.10172526,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699915770,0.10172526,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699915771,0.10172536,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699916961,0.073655,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699921977,0.073655,68863.0,68862.0,0.04460258]
["bitfinex-derivatives","BTCF0:USTF0",1730699923872,0.10172674,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699927882,0.46252674,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699928179,0.9337579,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699930783,0.5972779,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699931585,0.4981179,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699931879,0.533615,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730699936387,0.434455,68863.0,68862.0,0.09264568]
["bitfinex-derivatives","BTCF0:USTF0",1730699937883,0.073655,68863.0,68862.0,0.09264568]
["bitfinex-derivatives","BTCF0:USTF0",1730699939774,0.073655,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699941080,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699944681,0.001,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699945287,0.09264568,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699946674,0.16530068,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699947183,0.22896105,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699948182,0.13731537,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699948688,0.13731327,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699948886,0.06465827,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699949192,0.06465827,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699950187,0.06465827,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699952485,0.02907126,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699952780,0.02907126,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699953996,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699966589,0.001,68863.0,68862.0,0.20890426]
["bitfinex-derivatives","BTCF0:USTF0",1730699968296,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699968893,0.001,68863.0,68862.0,0.31505434]
["bitfinex-derivatives","BTCF0:USTF0",1730699969094,0.001,68863.0,68862.0,0.22340866]
["bitfinex-derivatives","BTCF0:USTF0",1730699969298,0.001,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699969299,0.12080418,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699970707,0.0291585,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699972308,0.02907115,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699977007,0.001,68863.0,68862.0,0.11726294]
["bitfinex-derivatives","BTCF0:USTF0",1730699984121,0.02907133,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699986418,0.001,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699987120,0.02907137,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730699989416,0.02907137,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699992022,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699996517,0.001,68863.0,68862.0,0.20891126]
["bitfinex-derivatives","BTCF0:USTF0",1730699998723,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730699999818,0.02907115,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700001626,0.02907082,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700005432,0.02907082,68863.0,68862.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730700006728,0.02907082,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700007235,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700011422,0.001,68863.0,68862.0,0.20890801]
["bitfinex-derivatives","BTCF0:USTF0",1730700011621,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700012025,0.001,68863.0,68862.0,0.20890801]
["bitfinex-derivatives","BTCF0:USTF0",1730700012732,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700013230,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700014029,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700014423,0.001,68863.0,68862.0,0.69258736]
["bitfinex-derivatives","BTCF0:USTF0",1730700016526,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700016829,0.001,68863.0,68862.0,0.69258736]
["bitfinex-derivatives","BTCF0:USTF0",1730700019629,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700021229,0.001,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700021421,0.09264568,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700021629,0.02906934,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700022029,0.073655,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700022231,0.106255,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700024540,0.106255,68863.0,68862.0,0.09264568]
["bitfinex-derivatives","BTCF0:USTF0",1730700025233,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700026233,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700026737,0.001,68863.0,68862.0,0.16530168]
["bitfinex-derivatives","BTCF0:USTF0",1730700026939,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700027325,0.001,68863.0,68862.0,0.3005364]
["bitfinex-derivatives","BTCF0:USTF0",1730700027832,0.001,68863.0,68862.0,0.69258736]
["bitfinex-derivatives","BTCF0:USTF0",1730700028229,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700028434,0.001,68863.0,68862.0,0.69258736]
["bitfinex-derivatives","BTCF0:USTF0",1730700028939,0.001,68863.0,68862.0,0.75070609]
["bitfinex-derivatives","BTCF0:USTF0",1730700029136,0.001,68863.0,68862.0,0.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1730700030637,0.001,68863.0,68862.0,0.43118728]
["bitfinex-derivatives","BTCF0:USTF0",1730700030832,0.00217846,68877.0,68862.0,0.8356778]
["bitfinex-derivatives","BTCF0:USTF0",1730700031037,0.00217846,68877.0,68876.0,0.25593236]
["bitfinex-derivatives","BTCF0:USTF0",1730700031239,0.00217846,68877.0,68876.0,0.16428668]
["bitfinex-derivatives","BTCF0:USTF0",1730700033138,0.00217846,68877.0,68876.0,0.16528668]
["bitfinex-derivatives","BTCF0:USTF0",1730700033644,0.00217846,68877.0,68876.0,0.16628668]
["bitfinex-derivatives","BTCF0:USTF0",1730700035549,0.00217846,68877.0,68876.0,0.25793236]
["bitfinex-derivatives","BTCF0:USTF0",1730700035737,0.00217846,68877.0,68876.0,0.30147594]
["bitfinex-derivatives","BTCF0:USTF0",1730700035941,0.00217846,68877.0,68876.0,0.25793236]
["bitfinex-derivatives","BTCF0:USTF0",1730700036537,0.3608,68909.0,68876.0,1.10255222]
["bitfinex-derivatives","BTCF0:USTF0",1730700036744,0.433413,68903.0,68899.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730700037137,0.12306275,68900.0,68899.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730700037342,0.15197815,68900.0,68899.0,0.09164568]
["bitfinex-derivatives","BTCF0:USTF0",1730700037739,0.12306275,68900.0,68899.0,0.16426268]
["bitfinex-derivatives","BTCF0:USTF0",1730700038952,0.12306275,68900.0,68899.0,0.16526268]
["bitfinex-derivatives","BTCF0:USTF0",1730700039353,0.12306275,68900.0,68899.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730700039552,0.12306275,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730700042052,0.12306275,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700043746,0.12306275,68900.0,68899.0,0.57496684]
["bitfinex-derivatives","BTCF0:USTF0",1730700043747,0.1,68900.0,68899.0,0.57496684]
["bitfinex-derivatives","BTCF0:USTF0",1730700048160,0.1,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700048358,0.1,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730700048555,0.1,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700051365,0.1,68900.0,68899.0,0.57496684]
["bitfinex-derivatives","BTCF0:USTF0",1730700055157,0.1,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700055369,0.1,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730700057467,0.1290418,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730700058367,0.1290418,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700058667,0.12909245,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700059573,0.1,68900.0,68899.0,0.21416684]
["bitfinex-derivatives","BTCF0:USTF0",1730700061467,0.1,68900.0,68899.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1730700061876,0.1,68900.0,68899.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1730700063677,0.1,68900.0,68899.0,0.530417]
["bitfinex-derivatives","BTCF0:USTF0",1730700064465,0.1,68900.0,68899.0,0.57390434]
["bitfinex-derivatives","BTCF0:USTF0",1730700065071,0.1,68900.0,68899.0,0.530417]
["bitfinex-derivatives","BTCF0:USTF0",1730700065975,0.1,68900.0,68899.0,0.55327928]
["bitfinex-derivatives","BTCF0:USTF0",1730700066171,0.1,68900.0,68899.0,0.61126241]
["bitfinex-derivatives","BTCF0:USTF0",1730700066681,0.1,68900.0,68899.0,0.61132918]
["bitfinex-derivatives","BTCF0:USTF0",1730700066875,0.1,68900.0,68899.0,0.55327928]
["bitfinex-derivatives","BTCF0:USTF0",1730700067177,0.1,68900.0,68899.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1730700067375,0.1,68900.0,68899.0,0.54135614]
["bitfinex-derivatives","BTCF0:USTF0",1730700067675,0.1,68900.0,68899.0,0.54235614]
["bitfinex-derivatives","BTCF0:USTF0",1730700068677,0.1,68900.0,68899.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1730700068876,0.1,68900.0,68899.0,0.54235614]
["bitfinex-derivatives","BTCF0:USTF0",1730700069665,0.1,68900.0,68899.0,0.498817]
["bitfinex-derivatives","BTCF0:USTF0",1730700070071,0.1,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730700071067,0.1,68900.0,68899.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1730700071271,0.1,68900.0,68899.0,0.61856066]
["bitfinex-derivatives","BTCF0:USTF0",1730700074483,0.12966778,68900.0,68899.0,0.61856066]
["bitfinex-derivatives","BTCF0:USTF0",1730700075583,0.1,68900.0,68899.0,0.61856066]
["bitfinex-derivatives","BTCF0:USTF0",1730700075777,0.0937,68916.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730700075981,0.26019912,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730700076187,0.20364596,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730700076687,0.12607186,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730700076887,0.06537186,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730700077389,0.06537186,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730700077777,0.06536796,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730700078790,0.06536796,68916.0,68915.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730700079380,0.06536794,68916.0,68915.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730700079690,0.02981022,68916.0,68915.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730700080078,0.03011627,68917.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700080384,0.03011627,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700081177,0.03011627,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730700081376,0.03011627,68916.0,68915.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730700081576,0.00217696,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730700081777,0.14387114,68936.0,68917.0,0.71622166]
["bitfinex-derivatives","BTCF0:USTF0",1730700082076,0.072582,68932.0,68929.0,0.09157183]
["bitfinex-derivatives","BTCF0:USTF0",1730700082284,0.072585,68930.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700082484,0.072585,68930.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700082683,0.072585,68930.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700082684,0.0639,68931.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730700082881,0.0639,68931.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700082882,0.3608,68925.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700083187,0.072595,68920.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700083386,0.0623,68919.0,68917.0,0.45237183]
["bitfinex-derivatives","BTCF0:USTF0",1730700083782,0.134896,68919.0,68917.0,0.45237183]
["bitfinex-derivatives","BTCF0:USTF0",1730700083982,0.134896,68919.0,68917.0,0.45337183]
["bitfinex-derivatives","BTCF0:USTF0",1730700084377,0.134896,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730700084579,0.0623,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730700085882,0.0314,68919.0,68918.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730700086083,0.105491,68924.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730700086385,0.105491,68924.0,68923.0,0.09157183]
["bitfinex-derivatives","BTCF0:USTF0",1730700086583,0.105491,68924.0,68923.0,0.16416283]
["bitfinex-derivatives","BTCF0:USTF0",1730700086584,0.0329,68924.0,68923.0,0.16416283]
["bitfinex-derivatives","BTCF0:USTF0",1730700087288,0.10549,68924.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700087492,0.0329,68924.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700087696,0.072592,68923.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700087992,0.072592,68923.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700088192,0.072592,68923.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730700088684,0.072592,68923.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700088891,0.0329,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730700089884,0.3608,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700091384,0.3608,68925.0,68924.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730700091796,0.38978756,68925.0,68924.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730700093596,0.38983332,68925.0,68924.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730700095595,0.0312,68936.0,68924.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730700095798,0.0312,68936.0,68932.0,0.13951448]
["bitfinex-derivatives","BTCF0:USTF0",1730700095799,0.06485068,68935.0,68932.0,0.13951448]
["bitfinex-derivatives","BTCF0:USTF0",1730700096003,0.06485068,68935.0,68932.0,0.21209648]
["bitfinex-derivatives","BTCF0:USTF0",1730700096598,0.0312,68936.0,68932.0,0.21209648]
["bitfinex-derivatives","BTCF0:USTF0",1730700096986,0.102877,68937.0,68932.0,0.21209648]
["bitfinex-derivatives","BTCF0:USTF0",1730700096987,0.072579,68935.0,68932.0,0.21209648]
["bitfinex-derivatives","BTCF0:USTF0",1730700097194,0.072579,68935.0,68932.0,0.21309648]
["bitfinex-derivatives","BTCF0:USTF0",1730700097383,0.07475256,68938.0,68934.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730700097996,0.07475256,68938.0,68932.0,0.14051448]
["bitfinex-derivatives","BTCF0:USTF0",1730700098197,0.00217656,68938.0,68932.0,0.14051448]
["bitfinex-derivatives","BTCF0:USTF0",1730700098395,0.00217656,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730700098899,0.02442252,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730700099096,0.00217656,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730700100597,0.00217656,68938.0,68937.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730700100895,0.00217656,68938.0,68937.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730700101091,0.02544817,68938.0,68937.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730700109312,0.02544817,68938.0,68937.0,0.1661099]
["bitfinex-derivatives","BTCF0:USTF0",1730700111597,0.09139087,68938.0,68937.0,0.1661099]
["bitfinex-derivatives","BTCF0:USTF0",1730700113006,0.06811926,68938.0,68937.0,0.1661099]
["bitfinex-derivatives","BTCF0:USTF0",1730700113414,0.1126781,68938.0,68937.0,0.1661099]
["bitfinex-derivatives","BTCF0:USTF0",1730700113998,0.1127583,68938.0,68937.0,0.1661099]
["bitfinex-derivatives","BTCF0:USTF0",1730700115101,0.27687068,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700115296,0.34037068,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700115497,0.34037068,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700115498,0.39244327,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700115903,0.55070153,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700116304,0.39244327,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700116501,0.49863437,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700116703,0.4982751,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700117604,0.55034687,68938.0,68937.0,0.00118433]
["bitfinex-derivatives","BTCF0:USTF0",1730700118808,0.77517141,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700119112,0.91915354,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700119316,0.8231463,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700119615,0.96712843,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700119815,0.71292035,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700121213,1.04296501,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700121403,0.74296501,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700122110,0.71292035,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700122612,0.07475256,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700123013,0.10484821,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700123207,0.679516,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700123408,0.843996,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700126521,0.81390035,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700129224,0.92377758,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700129809,0.78426979,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700130721,0.67439256,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700134117,0.23923256,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700134414,0.30471681,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700134621,0.27241681,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700135013,0.24031681,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700135212,0.07475256,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700136314,0.64942035,68938.0,68937.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1730700136521,0.072595,68920.0,68919.0,0.05598391]
["bitfinex-derivatives","BTCF0:USTF0",1730700136732,0.433395,68920.0,68919.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730700137815,0.433395,68920.0,68919.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730700138523,0.433395,68920.0,68919.0,0.133396]
["bitfinex-derivatives","BTCF0:USTF0",1730700142120,0.433395,68920.0,68919.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700144727,0.46268255,68920.0,68919.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700145318,0.433395,68920.0,68919.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700146925,0.39014394,68920.0,68919.0,0.133396]
["bitfinex-derivatives","BTCF0:USTF0",1730700147134,0.02281262,68924.0,68919.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700147433,0.07259,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700147622,0.10211307,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700150033,0.1022044,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700150234,0.07259,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700151131,0.07359,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700151330,0.001,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700157339,0.03060366,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700159438,0.03055677,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700164036,0.03089979,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700165344,0.001,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730700169341,0.001,68925.0,68924.0,0.16413558]
["bitfinex-derivatives","BTCF0:USTF0",1730700170950,0.15544558,68937.0,68924.0,0.69092116]
["bitfinex-derivatives","BTCF0:USTF0",1730700170951,0.0639,68937.0,68924.0,0.69092116]
["bitfinex-derivatives","BTCF0:USTF0",1730700171152,0.0328,68937.0,68936.0,0.16412358]
["bitfinex-derivatives","BTCF0:USTF0",1730700171454,0.072572,68942.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730700171642,0.072572,68942.0,68939.0,0.16412058]
["bitfinex-derivatives","BTCF0:USTF0",1730700172747,0.02516634,68940.0,68939.0,0.16412058]
["bitfinex-derivatives","BTCF0:USTF0",1730700172961,0.02516634,68940.0,68939.0,0.16512058]
["bitfinex-derivatives","BTCF0:USTF0",1730700173465,0.02616634,68940.0,68939.0,0.16612058]
["bitfinex-derivatives","BTCF0:USTF0",1730700174566,0.38696634,68940.0,68939.0,0.16612058]
["bitfinex-derivatives","BTCF0:USTF0",1730700175764,0.55108492,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700176067,0.98624492,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700176271,1.01621489,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700176669,0.072593,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730700177460,0.072595,68920.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730700179377,0.3608,68923.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700179378,0.072598,68917.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700179569,0.02947546,68916.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700179759,0.02947546,68915.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700180073,0.02947546,68914.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700181265,0.02944292,68914.0,68913.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730700181865,0.02944292,68914.0,68913.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1730700182665,0.02944292,68914.0,68913.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1730700182865,0.02944292,68914.0,68913.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1730700185172,0.09154558,68922.0,68913.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1730700185173,0.00104001,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730700185477,0.02969366,68923.0,68922.0,0.52493758]
["bitfinex-derivatives","BTCF0:USTF0",1730700185682,0.072584,68930.0,68925.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730700185972,0.02988975,68929.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730700186169,0.02988975,68928.0,68927.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730700186472,0.02988975,68929.0,68927.0,0.16413258]
["bitfinex-derivatives","BTCF0:USTF0",1730700186772,0.02988975,68928.0,68927.0,0.16413258]
["bitfinex-derivatives","BTCF0:USTF0",1730700187176,0.02988975,68929.0,68927.0,0.09154558]
["bitfinex-derivatives","BTCF0:USTF0",1730700187377,0.0303,68932.0,68928.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730700187576,0.05284563,68932.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730700187879,0.0303,68932.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730700188078,0.0303,68932.0,68927.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1730700188267,0.001,68929.0,68928.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730700189164,0.001,68932.0,68931.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730700190375,0.433379,68935.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700190569,0.433379,68935.0,68932.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730700191165,0.433379,68935.0,68933.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730700192977,0.434379,68935.0,68933.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730700193974,0.07258,68934.0,68933.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730700194875,0.07258,68934.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700195278,0.07358,68934.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700196284,0.07358,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700196482,0.07358,68934.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700197280,0.001,68934.0,68933.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730700197781,0.001,68934.0,68933.0,0.21407024]
["bitfinex-derivatives","BTCF0:USTF0",1730700203183,0.03112644,68934.0,68933.0,0.21407024]
["bitfinex-derivatives","BTCF0:USTF0",1730700203390,0.001,68934.0,68933.0,0.21407024]
["bitfinex-derivatives","BTCF0:USTF0",1730700203587,0.03112642,68934.0,68933.0,0.21407024]
["bitfinex-derivatives","BTCF0:USTF0",1730700204588,0.001,68934.0,68933.0,0.21407024]
["bitfinex-derivatives","BTCF0:USTF0",1730700205289,0.001,68934.0,68933.0,0.57487024]
["bitfinex-derivatives","BTCF0:USTF0",1730700207484,0.001,68934.0,68933.0,0.52690868]
["bitfinex-derivatives","BTCF0:USTF0",1730700208187,0.0653,68947.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730700208487,0.0653,68947.0,68939.0,0.52490268]
["bitfinex-derivatives","BTCF0:USTF0",1730700209584,0.0653,68947.0,68939.0,0.52590268]
["bitfinex-derivatives","BTCF0:USTF0",1730700209888,0.0653,68947.0,68939.0,0.52690268]
["bitfinex-derivatives","BTCF0:USTF0",1730700209889,0.00317691,68940.0,68939.0,0.52690268]
["bitfinex-derivatives","BTCF0:USTF0",1730700212476,0.001,68940.0,68939.0,0.52690268]
["bitfinex-derivatives","BTCF0:USTF0",1730700213807,0.001,68940.0,68939.0,0.61843036]
["bitfinex-derivatives","BTCF0:USTF0",1730700217688,0.001,68940.0,68939.0,1.05359036]
["bitfinex-derivatives","BTCF0:USTF0",1730700218295,0.001,68940.0,68939.0,0.61843036]
["bitfinex-derivatives","BTCF0:USTF0",1730700220597,0.001,68940.0,68939.0,0.52690268]
["bitfinex-derivatives","BTCF0:USTF0",1730700226392,0.001,68940.0,68939.0,0.61843036]
["bitfinex-derivatives","BTCF0:USTF0",1730700228301,0.0331,68946.0,68945.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730700228600,0.0331,68946.0,68945.0,0.25562336]
["bitfinex-derivatives","BTCF0:USTF0",1730700229696,0.0331,68946.0,68945.0,0.25662336]
["bitfinex-derivatives","BTCF0:USTF0",1730700230093,0.0331,68946.0,68945.0,0.25762336]
["bitfinex-derivatives","BTCF0:USTF0",1730700231002,0.38381127,68952.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730700231203,0.38381127,68952.0,68951.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700232301,0.38381127,68952.0,68951.0,0.16408968]
["bitfinex-derivatives","BTCF0:USTF0",1730700232903,0.45080052,68952.0,68951.0,0.16408968]
["bitfinex-derivatives","BTCF0:USTF0",1730700233100,0.45080052,68952.0,68951.0,0.16608968]
["bitfinex-derivatives","BTCF0:USTF0",1730700234698,0.42778925,68952.0,68951.0,0.16608968]
["bitfinex-derivatives","BTCF0:USTF0",1730700236598,0.06698925,68952.0,68951.0,0.61841736]
["bitfinex-derivatives","BTCF0:USTF0",1730700236899,0.06698925,68952.0,68951.0,0.52688968]
["bitfinex-derivatives","BTCF0:USTF0",1730700237606,0.03099852,68952.0,68951.0,0.52688968]
["bitfinex-derivatives","BTCF0:USTF0",1730700237999,0.03099852,68952.0,68951.0,0.52588968]
["bitfinex-derivatives","BTCF0:USTF0",1730700238205,0.03099852,68952.0,68951.0,0.52688968]
["bitfinex-derivatives","BTCF0:USTF0",1730700238605,0.03099852,68952.0,68951.0,0.52588968]
["bitfinex-derivatives","BTCF0:USTF0",1730700238911,0.03099852,68952.0,68951.0,0.52688968]
["bitfinex-derivatives","BTCF0:USTF0",1730700239815,0.061,68958.0,68951.0,0.45432768]
["bitfinex-derivatives","BTCF0:USTF0",1730700240007,0.08373739,68958.0,68957.0,0.16408368]
["bitfinex-derivatives","BTCF0:USTF0",1730700241805,0.08373739,68958.0,68957.0,0.16508368]
["bitfinex-derivatives","BTCF0:USTF0",1730700243028,0.08373739,68958.0,68957.0,0.16608368]
["bitfinex-derivatives","BTCF0:USTF0",1730700243619,0.05373739,68958.0,68957.0,0.61841136]
["bitfinex-derivatives","BTCF0:USTF0",1730700244006,0.02273739,68958.0,68957.0,0.61841136]
["bitfinex-derivatives","BTCF0:USTF0",1730700244313,0.0613,68965.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730700244514,0.08433695,68965.0,68964.0,0.52487568]
["bitfinex-derivatives","BTCF0:USTF0",1730700244910,0.0613,68965.0,68964.0,0.52487568]
["bitfinex-derivatives","BTCF0:USTF0",1730700245708,0.00217578,68966.0,68965.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730700245902,0.0622,68973.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730700246107,0.0622,68973.0,68967.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700246303,0.07254,68972.0,68967.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700246507,0.0622,68973.0,68967.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700246716,0.3608,68970.0,68967.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700246913,0.433343,68970.0,68967.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700247521,0.433343,68970.0,68969.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700247914,0.50201308,68970.0,68969.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700248423,0.50201308,68970.0,68967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700248610,0.14121308,68969.0,68966.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700248819,0.06867008,68968.0,68966.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700249019,0.072543,68969.0,68966.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700249020,0.0317763,68967.0,68966.0,0.16407268]
["bitfinex-derivatives","BTCF0:USTF0",1730700249403,0.0317763,68967.0,68963.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700249716,0.3608,68964.0,68963.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700249905,0.3925763,68964.0,68963.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700250104,0.3925763,68964.0,68957.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700250313,0.072553,68960.0,68957.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700250522,0.0623,68959.0,68957.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700251416,0.0623,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700252122,0.09369169,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700252515,0.09369169,68959.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700252821,0.072555,68958.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700253212,0.072555,68958.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700254216,0.06179169,68959.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700254517,0.06179169,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700256014,0.0304,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730700256522,0.0304,68959.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730700257913,0.0304,68959.0,68958.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730700258421,0.0224368,68960.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700258615,0.07255,68963.0,68959.0,0.16408068]
["bitfinex-derivatives","BTCF0:USTF0",1730700258821,0.07255,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730700259521,0.09503206,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730700261622,0.09503206,68963.0,68962.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730700261818,0.09503206,68963.0,68962.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730700264418,0.09503206,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700273138,0.1623839,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700274738,0.5231839,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700276140,0.5677143,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700276541,0.52316961,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700277842,0.48699175,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700285338,0.48706007,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700287047,0.46457801,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700287240,0.46457801,68963.0,68962.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730700289444,0.46457801,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700290439,0.46457801,68963.0,68962.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730700290440,0.39202801,68963.0,68962.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730700290645,0.09872,68975.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700290845,0.06849561,68973.0,68963.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700291142,0.06849561,68973.0,68968.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730700291143,0.03169557,68972.0,68968.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730700291552,0.03169557,68972.0,68963.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730700291761,0.03169557,68972.0,68971.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700292842,0.18589737,68973.0,68971.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700293046,0.11335837,68972.0,68971.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700293757,0.11335837,68972.0,68971.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700294757,0.11335837,68972.0,68971.0,0.16506868]
["bitfinex-derivatives","BTCF0:USTF0",1730700295246,0.11335837,68972.0,68971.0,0.20131579]
["bitfinex-derivatives","BTCF0:USTF0",1730700295445,0.06882031,68972.0,68971.0,0.20131579]
["bitfinex-derivatives","BTCF0:USTF0",1730700295648,0.06882031,68972.0,68971.0,0.20231579]
["bitfinex-derivatives","BTCF0:USTF0",1730700299451,0.06891051,68972.0,68971.0,0.20231579]
["bitfinex-derivatives","BTCF0:USTF0",1730700299845,0.072539,68973.0,68971.0,0.20231579]
["bitfinex-derivatives","BTCF0:USTF0",1730700301558,0.02223938,68974.0,68971.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1730700301860,0.072536,68976.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730700302053,0.03190274,68975.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730700302255,0.072536,68976.0,68975.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700302450,0.10443688,68976.0,68975.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700302664,0.10443399,68976.0,68975.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700303953,0.10443399,68976.0,68975.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700305467,0.10443399,68976.0,68975.0,0.16606468]
["bitfinex-derivatives","BTCF0:USTF0",1730700307868,0.1860106,68976.0,68975.0,0.16606468]
["bitfinex-derivatives","BTCF0:USTF0",1730700311068,0.1860106,68976.0,68975.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700311780,0.23067974,68976.0,68975.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700312074,0.18622916,68976.0,68975.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700315070,0.072536,68976.0,68975.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700316262,0.104773,68976.0,68975.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700316471,0.104773,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700316674,0.19609833,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700319166,0.16406368,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700319370,0.1961659,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700320478,0.23346854,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700321678,0.1961659,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700321881,0.19619962,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700322566,0.7226473,68976.0,68971.0,0.03624711]
["bitfinex-derivatives","BTCF0:USTF0",1730700322770,0.7226473,68976.0,68953.0,0.04350782]
["bitfinex-derivatives","BTCF0:USTF0",1730700322771,0.072546,68966.0,68953.0,0.04350782]
["bitfinex-derivatives","BTCF0:USTF0",1730700323073,0.61639536,68972.0,68942.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1730700323074,0.072562,68951.0,68942.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1730700323271,0.072562,68951.0,68943.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700323272,0.19622562,68951.0,68943.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700323476,0.19622562,68951.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730700324070,0.23228071,68951.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730700324271,0.19622562,68951.0,68944.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730700324469,0.19622562,68951.0,68947.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700324676,0.29486562,68951.0,68947.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700325075,0.31791297,68951.0,68947.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700325468,0.31791297,68951.0,68950.0,0.00317534]
["bitfinex-derivatives","BTCF0:USTF0",1730700325676,0.22638529,68951.0,68950.0,0.01717534]
["bitfinex-derivatives","BTCF0:USTF0",1730700326479,0.22838529,68951.0,68950.0,0.00417534]
["bitfinex-derivatives","BTCF0:USTF0",1730700329288,0.12974529,68951.0,68950.0,0.09570302]
["bitfinex-derivatives","BTCF0:USTF0",1730700329989,0.09760935,68951.0,68950.0,0.09570302]
["bitfinex-derivatives","BTCF0:USTF0",1730700330693,0.002,68951.0,68950.0,0.16826602]
["bitfinex-derivatives","BTCF0:USTF0",1730700330985,0.433353,68960.0,68950.0,0.53078302]
["bitfinex-derivatives","BTCF0:USTF0",1730700330986,0.001,68960.0,68950.0,0.53078302]
["bitfinex-derivatives","BTCF0:USTF0",1730700331178,0.072552,68961.0,68950.0,0.53078302]
["bitfinex-derivatives","BTCF0:USTF0",1730700331179,0.072552,68961.0,68959.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700331378,0.072552,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730700331379,0.09574477,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730700332385,0.11472045,68961.0,68956.0,0.45232768]
["bitfinex-derivatives","BTCF0:USTF0",1730700332570,0.3608,68957.0,68956.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700332776,0.433356,68957.0,68956.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700333377,0.433356,68957.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730700334989,0.443356,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700335182,0.443356,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700335685,0.433356,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700335885,0.443356,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700337273,0.433356,68957.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700337491,0.443356,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700347599,0.082556,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700349303,0.01,68957.0,68956.0,0.16608468]
["bitfinex-derivatives","BTCF0:USTF0",1730700349499,0.01,68957.0,68956.0,0.25761236]
["bitfinex-derivatives","BTCF0:USTF0",1730700349699,0.01,68957.0,68956.0,0.16608468]
["bitfinex-derivatives","BTCF0:USTF0",1730700350301,0.01,68957.0,68956.0,0.20947662]
["bitfinex-derivatives","BTCF0:USTF0",1730700350895,0.01,68957.0,68956.0,0.16608468]
["bitfinex-derivatives","BTCF0:USTF0",1730700351394,0.072536,68976.0,68956.0,0.76966896]
["bitfinex-derivatives","BTCF0:USTF0",1730700351604,0.072536,68976.0,68975.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700353300,0.072536,68976.0,68973.0,0.16406668]
["bitfinex-derivatives","BTCF0:USTF0",1730700353708,0.09804445,68976.0,68973.0,0.16406668]
["bitfinex-derivatives","BTCF0:USTF0",1730700353898,0.09804445,68976.0,68975.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700354299,0.09804445,68976.0,68975.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700354899,0.09504445,68976.0,68975.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700355397,0.09504445,68976.0,68975.0,0.16506468]
["bitfinex-derivatives","BTCF0:USTF0",1730700355606,0.09504445,68976.0,68975.0,0.16606468]
["bitfinex-derivatives","BTCF0:USTF0",1730700355807,0.02250845,68976.0,68975.0,0.16606468]
["bitfinex-derivatives","BTCF0:USTF0",1730700356007,0.3608,68981.0,68975.0,0.16606468]
["bitfinex-derivatives","BTCF0:USTF0",1730700356302,0.3608,68981.0,68980.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700356607,0.072533,68979.0,68977.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700357897,0.075533,68979.0,68977.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700358900,0.075533,68979.0,68977.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700360203,0.06909422,68978.0,68977.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700361308,0.06909422,68978.0,68977.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1730700361507,0.11662851,68978.0,68977.0,0.09352768]
["bitfinex-derivatives","BTCF0:USTF0",1730700361704,0.07951889,68978.0,68977.0,0.16606268]
["bitfinex-derivatives","BTCF0:USTF0",1730700361915,0.11665451,68978.0,68977.0,0.16606268]
["bitfinex-derivatives","BTCF0:USTF0",1730700362120,0.07212022,68978.0,68977.0,0.16606268]
["bitfinex-derivatives","BTCF0:USTF0",1730700362314,0.0349846,68978.0,68977.0,0.16606268]
["bitfinex-derivatives","BTCF0:USTF0",1730700362700,0.03533627,68978.0,68977.0,0.16606268]
["bitfinex-derivatives","BTCF0:USTF0",1730700364813,0.03533627,68978.0,68977.0,0.52686268]
["bitfinex-derivatives","BTCF0:USTF0",1730700366414,0.03533627,68978.0,68977.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730700367220,0.003,68978.0,68977.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730700380023,0.02312868,68991.0,68989.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730700381125,0.3638,68990.0,68989.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730700381716,0.3638,68990.0,68989.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730700382525,0.072507,69003.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730700382720,0.072509,69001.0,68999.0,0.16403868]
["bitfinex-derivatives","BTCF0:USTF0",1730700382926,0.17251,69000.0,68999.0,0.09152768]
["bitfinex-derivatives","BTCF0:USTF0",1730700383320,0.19152768,69000.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700383522,0.072514,68997.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700384330,0.072514,68997.0,68996.0,0.45232768]
["bitfinex-derivatives","BTCF0:USTF0",1730700384727,0.072514,68997.0,68996.0,0.45332768]
["bitfinex-derivatives","BTCF0:USTF0",1730700385328,0.072514,68997.0,68996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730700385820,0.072514,68997.0,68996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730700386026,0.1,69000.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730700386228,0.17251,69000.0,68999.0,0.21188122]
["bitfinex-derivatives","BTCF0:USTF0",1730700386936,0.1,69000.0,68999.0,0.21188122]
["bitfinex-derivatives","BTCF0:USTF0",1730700387626,0.1,69000.0,68999.0,0.21288122]
["bitfinex-derivatives","BTCF0:USTF0",1730700388723,0.17251,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700389130,0.17251,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700389527,0.1,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700389837,0.1,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700390936,0.1,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700392333,0.17212649,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700392840,0.21664309,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700393032,0.13337572,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700393336,0.17246712,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700393533,0.13337572,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700394534,0.13337572,69000.0,68999.0,0.64868122]
["bitfinex-derivatives","BTCF0:USTF0",1730700398142,0.13376067,69000.0,68999.0,0.64868122]
["bitfinex-derivatives","BTCF0:USTF0",1730700398333,0.1,69000.0,68999.0,0.64868122]
["bitfinex-derivatives","BTCF0:USTF0",1730700403039,0.1,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700403238,0.1,69000.0,68999.0,0.64868122]
["bitfinex-derivatives","BTCF0:USTF0",1730700403440,0.1,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700413334,0.13352399,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700415552,0.13352399,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700416142,0.13352399,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700416857,0.13335997,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700420344,0.1,69000.0,68999.0,0.21388122]
["bitfinex-derivatives","BTCF0:USTF0",1730700424953,0.1,69000.0,68999.0,0.25738891]
["bitfinex-derivatives","BTCF0:USTF0",1730700425148,0.17251,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700425462,0.20591968,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700426551,0.17251,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700427042,0.5667241,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700427556,0.2059241,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700428345,0.28919063,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700429653,0.24467043,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700429848,0.24467043,69000.0,68984.0,0.13937022]
["bitfinex-derivatives","BTCF0:USTF0",1730700430164,0.24467043,69000.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730700430165,0.072521,68990.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730700430365,0.1675361,68989.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730700430664,0.0334141,68988.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730700431355,0.1059371,68988.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730700431550,0.1059371,68988.0,68987.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1730700433452,0.1059371,68988.0,68987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730700433757,0.46637333,68988.0,68987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730700434056,0.46637333,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700434553,0.48861349,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700435351,0.09476316,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700436047,0.45556316,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700438259,0.09476316,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700443368,0.12751218,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700446167,0.12751218,68988.0,68987.0,0.12771158]
["bitfinex-derivatives","BTCF0:USTF0",1730700446467,0.03274902,68988.0,68987.0,0.20023558]
["bitfinex-derivatives","BTCF0:USTF0",1730700446859,0.03274902,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730700448154,0.02239716,68990.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700448358,0.07252,68991.0,68989.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700449068,0.072521,68990.0,68989.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700449270,0.072521,68990.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730700449567,0.072517,68994.0,68989.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1730700449866,0.47497256,68995.0,68989.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1730700449867,0.072521,68990.0,68989.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1730700450063,0.072523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700450669,0.16399587,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700452075,0.16399587,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700452766,0.1866274,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700453380,0.09515453,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700457982,0.09515453,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700459483,0.12797073,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700462574,0.16612004,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700463984,0.0328162,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700466084,0.02276557,68990.0,68989.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730700466275,0.072519,68992.0,68989.0,0.16399487]
["bitfinex-derivatives","BTCF0:USTF0",1730700466674,0.072519,68992.0,68989.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700466878,0.3608,68995.0,68989.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700466879,0.3608,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730700467081,0.02327222,68998.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730700467391,0.02327222,68998.0,68997.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700467890,0.172511,69000.0,68997.0,0.09147287]
["bitfinex-derivatives","BTCF0:USTF0",1730700468091,0.172511,69000.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730700469191,0.172511,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730700469192,0.1,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730700470295,0.1,69000.0,68999.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730700470495,0.1,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700472499,0.1,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700472703,0.26398287,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700473096,0.29736252,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700475504,0.29733271,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700475907,0.67345984,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700476108,0.23865984,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700478411,0.23856857,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700480605,0.33688857,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700481213,0.37553889,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700481706,0.37571611,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700483014,0.34291611,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700483513,0.28911631,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700484914,0.28911631,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700486316,0.28940998,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700486516,0.24489067,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700488113,0.17251,69000.0,68999.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730700494516,0.17251,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700495015,0.20601581,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700498112,0.24472132,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700498515,0.072523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700498716,0.10602881,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700500319,0.072523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730700500620,0.10649162,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700502216,0.12927083,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700503121,0.16706093,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700504433,0.21159283,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700506524,0.16706093,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700511426,0.09630221,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700518223,0.12888697,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700518428,0.22716697,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700519126,0.19458221,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700519329,0.22718299,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700520423,0.05637999,68988.0,68987.0,0.12871158]
["bitfinex-derivatives","BTCF0:USTF0",1730700520723,0.06155056,68988.0,68987.0,0.12871158]
["bitfinex-derivatives","BTCF0:USTF0",1730700520929,0.09415134,68988.0,68987.0,0.20123558]
["bitfinex-derivatives","BTCF0:USTF0",1730700521835,0.05637999,68988.0,68987.0,0.20123558]
["bitfinex-derivatives","BTCF0:USTF0",1730700522226,0.02377921,68988.0,68987.0,0.20123558]
["bitfinex-derivatives","BTCF0:USTF0",1730700522424,0.05637999,68988.0,68987.0,0.20123558]
["bitfinex-derivatives","BTCF0:USTF0",1730700523224,0.09433872,68988.0,68987.0,0.20123558]
["bitfinex-derivatives","BTCF0:USTF0",1730700523834,0.09433872,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700526336,0.02377921,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700528534,0.05653041,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700528726,0.02377921,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700529338,0.0565363,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700531549,0.1290593,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700533333,0.21148565,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700536937,0.1290593,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700538844,0.16695722,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700539242,0.1290593,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700540352,0.16705807,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700541061,0.21158912,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700541249,0.1290593,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700545258,0.09630221,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700546151,0.12892513,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700547154,0.22716513,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700548254,0.26510488,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700555367,0.22716513,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700556070,0.12892513,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700556258,0.22716513,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700569874,0.2270487,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700570469,0.2647871,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700573484,0.30931815,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700574379,0.21107815,68988.0,68987.0,0.03723871]
["bitfinex-derivatives","BTCF0:USTF0",1730700575271,0.07124489,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700575471,0.03350649,68988.0,68987.0,0.10976271]
["bitfinex-derivatives","BTCF0:USTF0",1730700577980,0.02305666,68994.0,68993.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730700578282,0.072513,68998.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730700578884,0.09147287,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730700579783,0.09147287,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730700579985,0.16398687,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730700580288,0.16498687,68997.0,68996.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730700580675,0.001,68997.0,68996.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730700590676,0.001,68997.0,68996.0,0.16598787]
["bitfinex-derivatives","BTCF0:USTF0",1730700590984,0.001,68997.0,68996.0,0.60078787]
["bitfinex-derivatives","BTCF0:USTF0",1730700591394,0.072496,69014.0,69013.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730700591591,0.09562928,69014.0,69013.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730700592677,0.09562928,69014.0,69013.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730700593682,0.16940197,69014.0,69013.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730700594378,0.16940197,69014.0,69013.0,0.11072105]
["bitfinex-derivatives","BTCF0:USTF0",1730700595191,0.16940197,69014.0,69013.0,0.03822505]
["bitfinex-derivatives","BTCF0:USTF0",1730700595584,0.072501,69009.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730700595896,0.09147287,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730700596101,0.16524556,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730700596797,0.16524556,69007.0,69006.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730700596981,0.16524556,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730700598689,0.16524556,69007.0,69006.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730700598889,0.16524556,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730700599190,0.07577269,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700600395,0.09899836,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700600598,0.02522567,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700605993,0.02522567,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730700606300,0.18920154,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730700608695,0.05927246,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730700611494,0.05927246,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700614000,0.09864096,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700614592,0.07541529,69007.0,69006.0,0.16597687]
["bitfinex-derivatives","BTCF0:USTF0",1730700615195,0.002,69007.0,69006.0,0.52677687]
["bitfinex-derivatives","BTCF0:USTF0",1730700615495,0.07541529,69007.0,69006.0,0.52677687]
["bitfinex-derivatives","BTCF0:USTF0",1730700615696,0.002,69007.0,69006.0,0.52677687]
["bitfinex-derivatives","BTCF0:USTF0",1730700617895,0.002,69007.0,69006.0,0.52577687]
["bitfinex-derivatives","BTCF0:USTF0",1730700618090,0.002,69007.0,69006.0,0.52677687]
["bitfinex-derivatives","BTCF0:USTF0",1730700618296,0.002,69007.0,69006.0,0.96153687]
["bitfinex-derivatives","BTCF0:USTF0",1730700619392,0.001,69007.0,69006.0,0.96153687]
["bitfinex-derivatives","BTCF0:USTF0",1730700619603,0.033,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730700619814,0.06752346,69017.0,69016.0,0.16396687]
["bitfinex-derivatives","BTCF0:USTF0",1730700620107,0.09042113,69017.0,69016.0,0.16396687]
["bitfinex-derivatives","BTCF0:USTF0",1730700620304,0.05578285,69017.0,69016.0,0.16396687]
["bitfinex-derivatives","BTCF0:USTF0",1730700621001,0.05678285,69017.0,69016.0,0.16496687]
["bitfinex-derivatives","BTCF0:USTF0",1730700621196,0.05678285,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700623805,0.09707442,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700624004,0.13177721,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700624309,0.17765756,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700625799,0.15487471,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700628898,0.10899436,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700630110,0.10882661,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700630312,0.10882661,69017.0,69016.0,0.16496687]
["bitfinex-derivatives","BTCF0:USTF0",1730700630515,0.10882661,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700630726,0.001,69017.0,69016.0,0.16596687]
["bitfinex-derivatives","BTCF0:USTF0",1730700630911,0.0324,69022.0,69016.0,0.16496687]
["bitfinex-derivatives","BTCF0:USTF0",1730700631218,0.0324,69022.0,69021.0,0.16396087]
["bitfinex-derivatives","BTCF0:USTF0",1730700631517,0.06702046,69022.0,69021.0,0.16396087]
["bitfinex-derivatives","BTCF0:USTF0",1730700631901,0.0324,69022.0,69021.0,0.16396087]
["bitfinex-derivatives","BTCF0:USTF0",1730700633215,0.12387287,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730700633709,0.0324,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730700634109,0.0324,69022.0,69021.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730700634304,0.0324,69022.0,69021.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730700634506,0.0223573,69024.0,69023.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730700634711,0.03491623,69024.0,69023.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730700635712,0.0321,69025.0,69024.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730700636014,0.0321,69025.0,69024.0,0.16395787]
["bitfinex-derivatives","BTCF0:USTF0",1730700636410,0.06700682,69025.0,69024.0,0.16395787]
["bitfinex-derivatives","BTCF0:USTF0",1730700636609,0.0321,69025.0,69024.0,0.16395787]
["bitfinex-derivatives","BTCF0:USTF0",1730700637216,0.0321,69025.0,69024.0,0.16495787]
["bitfinex-derivatives","BTCF0:USTF0",1730700637521,0.0321,69025.0,69024.0,0.16595787]
["bitfinex-derivatives","BTCF0:USTF0",1730700638714,0.15353778,69025.0,69024.0,0.16595787]
["bitfinex-derivatives","BTCF0:USTF0",1730700639622,0.10744371,69025.0,69024.0,0.16595787]
["bitfinex-derivatives","BTCF0:USTF0",1730700639829,0.10744371,69025.0,69024.0,0.25743074]
["bitfinex-derivatives","BTCF0:USTF0",1730700639830,0.06696445,69025.0,69024.0,0.25743074]
["bitfinex-derivatives","BTCF0:USTF0",1730700640217,0.03486445,69025.0,69024.0,0.25743074]
["bitfinex-derivatives","BTCF0:USTF0",1730700643024,0.04080213,69032.0,69024.0,1.16985861]
["bitfinex-derivatives","BTCF0:USTF0",1730700643325,0.17662943,69033.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700643620,0.17662943,69033.0,69032.0,0.16394987]
["bitfinex-derivatives","BTCF0:USTF0",1730700643621,0.032,69033.0,69032.0,0.16394987]
["bitfinex-derivatives","BTCF0:USTF0",1730700643827,0.07879219,69033.0,69032.0,0.16394987]
["bitfinex-derivatives","BTCF0:USTF0",1730700644626,0.032,69033.0,69032.0,0.16394987]
["bitfinex-derivatives","BTCF0:USTF0",1730700645926,0.032,69033.0,69032.0,0.16494987]
["bitfinex-derivatives","BTCF0:USTF0",1730700646424,0.032,69033.0,69032.0,0.16594987]
["bitfinex-derivatives","BTCF0:USTF0",1730700647716,0.00217318,69044.0,69032.0,0.25742274]
["bitfinex-derivatives","BTCF0:USTF0",1730700647921,0.00217318,69044.0,69043.0,0.16393787]
["bitfinex-derivatives","BTCF0:USTF0",1730700648426,0.00217318,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730700649020,0.02541695,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730700649913,0.02541695,69044.0,69043.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730700650319,0.02324377,69044.0,69043.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730700650520,0.031,69050.0,69049.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730700650723,0.031,69050.0,69049.0,0.16393187]
["bitfinex-derivatives","BTCF0:USTF0",1730700652734,0.031,69050.0,69049.0,0.16493187]
["bitfinex-derivatives","BTCF0:USTF0",1730700653241,0.031,69050.0,69049.0,0.16593187]
["bitfinex-derivatives","BTCF0:USTF0",1730700654229,0.031,69050.0,69049.0,0.25740474]
["bitfinex-derivatives","BTCF0:USTF0",1730700655727,0.031,69050.0,69049.0,0.25640474]
["bitfinex-derivatives","BTCF0:USTF0",1730700655936,0.031,69050.0,69049.0,0.25740474]
["bitfinex-derivatives","BTCF0:USTF0",1730700656126,0.02251853,69058.0,69057.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730700656322,0.033,69064.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700656323,0.0319,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700656523,0.0319,69063.0,69062.0,0.16391787]
["bitfinex-derivatives","BTCF0:USTF0",1730700657846,0.0319,69063.0,69062.0,0.52471787]
["bitfinex-derivatives","BTCF0:USTF0",1730700658830,0.0319,69063.0,69062.0,0.52571787]
["bitfinex-derivatives","BTCF0:USTF0",1730700659139,0.0319,69063.0,69062.0,0.52671787]
["bitfinex-derivatives","BTCF0:USTF0",1730700659338,0.0319,69063.0,69062.0,0.52571787]
["bitfinex-derivatives","BTCF0:USTF0",1730700659528,0.0319,69063.0,69062.0,0.52671787]
["bitfinex-derivatives","BTCF0:USTF0",1730700660925,0.06774507,69063.0,69062.0,0.52671787]
["bitfinex-derivatives","BTCF0:USTF0",1730700662131,0.0319,69063.0,69062.0,0.52671787]
["bitfinex-derivatives","BTCF0:USTF0",1730700662927,0.0319,69063.0,69062.0,0.52571787]
["bitfinex-derivatives","BTCF0:USTF0",1730700663142,0.0319,69063.0,69062.0,0.52671787]
["bitfinex-derivatives","BTCF0:USTF0",1730700663640,0.3608,69088.0,69062.0,0.54574574]
["bitfinex-derivatives","BTCF0:USTF0",1730700663934,0.0363369,69071.0,69070.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730700665335,0.0363369,69071.0,69070.0,0.21163103]
["bitfinex-derivatives","BTCF0:USTF0",1730700665534,0.0629,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730700665736,0.0629,69081.0,69080.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700665922,0.03669211,69081.0,69080.0,0.21162103]
["bitfinex-derivatives","BTCF0:USTF0",1730700666339,0.072418,69088.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730700666525,0.072418,69088.0,69087.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700666726,0.03685581,69088.0,69087.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700666931,0.03685581,69088.0,69087.0,0.21161403]
["bitfinex-derivatives","BTCF0:USTF0",1730700667234,0.00096,69101.0,69096.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730700667428,0.1661,69100.0,69099.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700668229,0.1661,69100.0,69099.0,0.21160103]
["bitfinex-derivatives","BTCF0:USTF0",1730700668633,0.1661,69100.0,69099.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700668829,0.1661,69100.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700669125,0.1661,69100.0,69085.0,0.5745873]
["bitfinex-derivatives","BTCF0:USTF0",1730700669331,0.072413,69093.0,69089.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700669531,0.072413,69093.0,69089.0,0.21161203]
["bitfinex-derivatives","BTCF0:USTF0",1730700669737,0.072413,69093.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700669931,0.1661,69100.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700670127,0.072408,69098.0,69097.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700672442,0.072408,69098.0,69097.0,0.14019503]
["bitfinex-derivatives","BTCF0:USTF0",1730700672644,0.1661,69100.0,69097.0,0.14019503]
["bitfinex-derivatives","BTCF0:USTF0",1730700672942,0.1333,69100.0,69099.0,0.433206]
["bitfinex-derivatives","BTCF0:USTF0",1730700674139,0.1333,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730700674536,0.1333,69100.0,69099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730700674739,0.1333,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730700674740,0.1,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730700675339,0.1,69100.0,69099.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1730700676844,0.1,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730700677041,0.1,69100.0,69099.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1730700678842,0.1,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730700679047,0.1,69100.0,69099.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1730700685144,0.1,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700685352,0.172405,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700685552,0.20935271,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700689258,0.27537305,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700689958,0.70953305,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700690159,0.27537305,69100.0,69088.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700690456,0.072417,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700690664,0.15158676,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700691053,0.072417,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700691253,0.072417,69089.0,69088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730700691568,0.072417,69089.0,69088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700691757,0.433217,69089.0,69088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700692061,0.07242,69086.0,69085.0,0.00217127]
["bitfinex-derivatives","BTCF0:USTF0",1730700693750,0.09462376,69086.0,69085.0,0.00217127]
["bitfinex-derivatives","BTCF0:USTF0",1730700694355,0.07442,69086.0,69085.0,0.00317127]
["bitfinex-derivatives","BTCF0:USTF0",1730700694557,0.07642,69086.0,69085.0,0.00417127]
["bitfinex-derivatives","BTCF0:USTF0",1730700695153,0.004,69086.0,69085.0,0.07659227]
["bitfinex-derivatives","BTCF0:USTF0",1730700697050,0.004,69086.0,69085.0,0.51083227]
["bitfinex-derivatives","BTCF0:USTF0",1730700697750,0.1,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730700698162,0.13694513,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730700698357,0.13694513,69100.0,69099.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1730700699263,0.14462943,69114.0,69100.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730700699561,0.14462943,69114.0,69099.0,0.34302103]
["bitfinex-derivatives","BTCF0:USTF0",1730700699562,0.09297304,69113.0,69112.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730700699864,0.09333743,69113.0,69110.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730700700062,0.04364196,69112.0,69109.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700700263,0.04364196,69111.0,69110.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730700701566,0.04364196,69111.0,69109.0,0.14019503]
["bitfinex-derivatives","BTCF0:USTF0",1730700701567,0.001,69113.0,69111.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730700702363,0.072391,69114.0,69111.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730700703266,0.072391,69114.0,69111.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730700704270,0.072391,69114.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730700704970,0.072391,69114.0,69111.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730700705264,0.072391,69114.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730700707870,0.05314936,69121.0,69111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700708071,0.05314936,69121.0,69114.0,0.21158503]
["bitfinex-derivatives","BTCF0:USTF0",1730700708274,0.072387,69118.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730700709072,0.072387,69118.0,69114.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700709073,0.05314936,69121.0,69114.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700709273,0.07239,69115.0,69112.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730700709468,0.05314936,69121.0,69112.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730700709671,0.05314936,69121.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700709672,0.3608,69116.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700709871,0.072393,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700710070,0.10916068,69112.0,69111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700710474,0.10916068,69112.0,69100.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730700710475,0.03676768,69112.0,69100.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730700710660,0.072402,69103.0,69094.0,0.50083503]
["bitfinex-derivatives","BTCF0:USTF0",1730700710861,0.3608,69108.0,69094.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730700711075,0.3608,69108.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730700711266,0.0326,69107.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730700711574,0.072408,69098.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730700712166,0.0326,69107.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700712167,0.072403,69103.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730700712368,0.072403,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730700712872,0.072399,69106.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730700713073,0.10899386,69105.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730700713266,0.10899386,69104.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730700714075,0.10899386,69104.0,69103.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730700714669,0.10899386,69104.0,69103.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730700719681,0.10910547,69104.0,69103.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730700720473,0.10910547,69104.0,69103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700721075,0.072401,69104.0,69103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700723379,0.0326,69107.0,69104.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730700723579,0.104999,69107.0,69104.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730700723979,0.104999,69107.0,69106.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730700723980,0.0326,69107.0,69106.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730700724286,0.104998,69107.0,69106.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730700726483,0.104998,69107.0,69106.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730700727284,0.104998,69107.0,69106.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730700728385,0.0326,69107.0,69106.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730700730681,0.14140272,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700736389,0.23141734,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700736593,0.18349103,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700736788,0.18347462,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700737093,0.18347462,69107.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700737094,0.0724,69106.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700737401,0.072415,69091.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700737692,0.07847662,69090.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700737893,0.07847662,69089.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700738080,0.03640472,69088.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700738279,0.03640472,69088.0,69087.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730700738688,0.03640472,69088.0,69087.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1730700738888,0.03640472,69088.0,69087.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730700739079,0.03640472,69088.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700740893,0.03740472,69088.0,69087.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730700743298,0.001,69088.0,69087.0,0.47667489]
["bitfinex-derivatives","BTCF0:USTF0",1730700745989,0.001,69088.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700746198,0.073418,69088.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700748298,0.07242,69086.0,69085.0,0.00217127]
["bitfinex-derivatives","BTCF0:USTF0",1730700748501,0.21161503,69086.0,69085.0,0.00217127]
["bitfinex-derivatives","BTCF0:USTF0",1730700748686,0.64585503,69086.0,69085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730700749498,0.60829938,69086.0,69063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730700749696,0.13919503,69078.0,69063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730700749895,0.3608,69080.0,69064.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700749896,0.072435,69072.0,69064.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700750402,0.072435,69072.0,69069.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730700751397,0.072435,69072.0,69064.0,0.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1730700751601,0.072435,69072.0,69069.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730700751894,0.072435,69072.0,69069.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1730700752298,0.073435,69072.0,69069.0,0.100438]
["bitfinex-derivatives","BTCF0:USTF0",1730700753193,0.073435,69072.0,69069.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1730700754209,0.073435,69072.0,69069.0,0.100438]
["bitfinex-derivatives","BTCF0:USTF0",1730700754396,0.072437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700755695,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700756101,0.073437,69070.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730700756297,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700757303,0.072437,69070.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730700757504,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700758900,0.174677,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700759309,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700774323,0.10755835,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700777317,0.20823835,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700780621,0.174117,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700782917,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700783124,0.174117,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700783820,0.073437,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700785224,0.001,69070.0,69069.0,0.19179127]
["bitfinex-derivatives","BTCF0:USTF0",1730700785424,0.001,69070.0,69069.0,0.17418291]
["bitfinex-derivatives","BTCF0:USTF0",1730700786223,0.001,69070.0,69069.0,0.130838]
["bitfinex-derivatives","BTCF0:USTF0",1730700787819,0.073437,69070.0,69069.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730700788023,0.21263224,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700788519,0.33086677,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700789322,0.33109775,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700789521,0.47598024,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700789728,1.04953548,69070.0,69069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730700790032,1.04953548,69070.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700790033,0.072449,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700790221,0.24565536,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700790419,0.28507029,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700791022,0.28507029,69058.0,69057.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730700791626,0.28595064,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700792631,0.28594105,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700792932,0.33045495,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700793633,0.69125495,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700793835,0.60534424,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700794025,0.7224705,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700795141,0.74527681,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700795534,0.62815055,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700795928,0.59625055,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700796135,0.434249,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700797134,0.3618,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700798246,0.001,69058.0,69057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730700800832,0.001,69058.0,69057.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1730700801843,0.001,69058.0,69057.0,0.12365297]
["bitfinex-derivatives","BTCF0:USTF0",1730700803636,0.03516609,69058.0,69057.0,0.12365297]
["bitfinex-derivatives","BTCF0:USTF0",1730700805746,0.001,69058.0,69057.0,0.12365297]
["bitfinex-derivatives","BTCF0:USTF0",1730700808966,0.073449,69058.0,69057.0,0.05120197]
["bitfinex-derivatives","BTCF0:USTF0",1730700809747,0.10771592,69058.0,69057.0,0.05120197]
["bitfinex-derivatives","BTCF0:USTF0",1730700810651,0.073449,69058.0,69057.0,0.05120197]
["bitfinex-derivatives","BTCF0:USTF0",1730700813259,0.434249,69058.0,69057.0,0.05120197]
["bitfinex-derivatives","BTCF0:USTF0",1730700813455,0.434249,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700816758,0.868689,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700820276,0.434249,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700820474,0.533049,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700822274,0.434249,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700822472,0.533049,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700823667,0.67224424,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700825960,0.38515559,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700826360,0.07480398,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700826566,0.03510909,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700827867,0.03510909,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700831568,0.03552292,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700831975,0.03554257,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700832478,0.03554257,69058.0,69057.0,0.14539395]
["bitfinex-derivatives","BTCF0:USTF0",1730700832671,0.001,69058.0,69057.0,0.14539395]
["bitfinex-derivatives","BTCF0:USTF0",1730700836674,0.001,69058.0,69057.0,0.18880809]
["bitfinex-derivatives","BTCF0:USTF0",1730700838670,0.001,69058.0,69057.0,0.14539395]
["bitfinex-derivatives","BTCF0:USTF0",1730700844482,0.14019524,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700844685,0.17471342,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700844872,0.17472297,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700845078,0.03552773,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700845372,0.001,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700846076,0.10807938,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700846982,0.03563038,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700848089,0.001,69058.0,69057.0,0.11379395]
["bitfinex-derivatives","BTCF0:USTF0",1730700849393,0.073449,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700850191,0.09625304,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700851694,0.13048979,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700851991,0.09625304,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700852293,0.13046681,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700853088,0.09625304,69058.0,69057.0,0.04134295]
["bitfinex-derivatives","BTCF0:USTF0",1730700859489,0.072464,69045.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700859982,0.13919524,69046.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700860185,0.072464,69044.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700860593,0.072464,69044.0,69043.0,0.00417234]
["bitfinex-derivatives","BTCF0:USTF0",1730700861389,0.072464,69044.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700861590,0.079464,69044.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700862386,0.083464,69044.0,69043.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730700867193,0.083464,69044.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700867194,0.011,69044.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700867393,0.21166624,69038.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700868498,0.001,69038.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700868707,0.001,69038.0,69037.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730700869411,0.001,69038.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700869697,0.072473,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700872505,0.073473,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700872703,0.074473,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700874403,0.09772146,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700881403,0.18911699,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700884811,0.2229842,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700885111,0.18911699,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700886408,0.002,69036.0,69035.0,0.47668714]
["bitfinex-derivatives","BTCF0:USTF0",1730700888611,0.002,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700891617,0.16586853,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700893322,0.19975197,69036.0,69035.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730700894615,0.19975197,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700894817,0.07248,69029.0,69028.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730700895016,0.10636344,69029.0,69028.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730700895215,0.19775897,69029.0,69028.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730700895810,0.09139553,69032.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730700896022,0.03356552,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730700897218,0.03456552,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730700898825,0.001,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730700899213,0.002,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730700900723,0.072466,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700900921,0.14549415,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700901420,0.072466,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700901930,0.082466,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700902418,0.01,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700902610,0.01,69043.0,69042.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1730700903524,0.01,69043.0,69042.0,0.47674419]
["bitfinex-derivatives","BTCF0:USTF0",1730700903725,0.01,69043.0,69042.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1730700905425,0.01,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730700906422,0.00217303,69050.0,69049.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730700906626,0.00217303,69050.0,69049.0,0.52465453]
["bitfinex-derivatives","BTCF0:USTF0",1730700907215,0.00217303,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700907626,0.02517303,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700908413,0.01317303,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700908619,0.02417303,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700909625,0.01317303,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700909829,0.02217303,69050.0,69049.0,0.434259]
["bitfinex-derivatives","BTCF0:USTF0",1730700910035,0.02,69050.0,69049.0,0.52565453]
["bitfinex-derivatives","BTCF0:USTF0",1730700912425,0.02,69050.0,69049.0,0.96013453]
["bitfinex-derivatives","BTCF0:USTF0",1730700912822,0.032,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700913221,0.12339553,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700913825,0.14554874,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700914019,0.15954874,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700914427,0.17354874,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700915330,0.072447,69061.0,69058.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730700915634,0.17354874,69063.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700915635,0.09139553,69059.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700915837,0.072451,69057.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700916131,0.072459,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700916335,0.19871013,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730700916723,0.0348556,69050.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700917332,0.0348887,69052.0,69049.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730700917539,0.004,69050.0,69049.0,0.47046517]
["bitfinex-derivatives","BTCF0:USTF0",1730700917838,0.0388887,69050.0,69049.0,0.47046517]
["bitfinex-derivatives","BTCF0:USTF0",1730700918025,0.004,69050.0,69049.0,0.47046517]
["bitfinex-derivatives","BTCF0:USTF0",1730700919342,0.008,69050.0,69049.0,0.47046517]
["bitfinex-derivatives","BTCF0:USTF0",1730700919538,0.008,69050.0,69049.0,0.47146517]
["bitfinex-derivatives","BTCF0:USTF0",1730700919932,0.012,69052.0,69051.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730700920226,0.13924537,69056.0,69051.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730700920429,0.072458,69050.0,69049.0,0.39776617]
["bitfinex-derivatives","BTCF0:USTF0",1730700920637,0.072458,69050.0,69049.0,0.39700617]
["bitfinex-derivatives","BTCF0:USTF0",1730700920836,0.072458,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700920837,0.03487866,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700921840,0.03475233,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700922230,0.0325,69051.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700922635,0.03779912,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700922942,0.04176032,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700923444,0.007,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700923644,0.0365,69051.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700923946,0.0415,69051.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700924339,0.003,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700925747,0.004,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700926340,0.004,69050.0,69049.0,0.60871054]
["bitfinex-derivatives","BTCF0:USTF0",1730700926546,0.007,69050.0,69049.0,0.60871054]
["bitfinex-derivatives","BTCF0:USTF0",1730700928149,0.007,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700928645,0.079458,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700928832,0.079458,69050.0,69049.0,0.39700617]
["bitfinex-derivatives","BTCF0:USTF0",1730700933450,0.111658,69050.0,69049.0,0.39700617]
["bitfinex-derivatives","BTCF0:USTF0",1730700934857,0.0392,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700938351,0.07399371,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700944356,0.04179371,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700946357,0.007,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700950160,0.007,69050.0,69049.0,0.512935]
["bitfinex-derivatives","BTCF0:USTF0",1730700950360,0.007,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700950560,0.007,69050.0,69049.0,0.51293504]
["bitfinex-derivatives","BTCF0:USTF0",1730700951763,0.007,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700953476,0.04179873,69050.0,69049.0,0.46946517]
["bitfinex-derivatives","BTCF0:USTF0",1730700956882,0.04179873,69050.0,69049.0,0.49956517]
["bitfinex-derivatives","BTCF0:USTF0",1730700957483,0.04179873,69050.0,69049.0,0.59092963]
["bitfinex-derivatives","BTCF0:USTF0",1730700958781,0.007,69050.0,69049.0,0.59092963]
["bitfinex-derivatives","BTCF0:USTF0",1730700959173,0.04179873,69050.0,69049.0,0.59092963]
["bitfinex-derivatives","BTCF0:USTF0",1730700961488,0.007,69050.0,69049.0,0.59092963]
["bitfinex-derivatives","BTCF0:USTF0",1730700968078,0.003,69050.0,69049.0,0.59092963]
["bitfinex-derivatives","BTCF0:USTF0",1730700968279,0.003,69050.0,69049.0,0.59592963]
["bitfinex-derivatives","BTCF0:USTF0",1730700968689,0.072444,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700968882,0.14774506,69063.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730700969889,0.17474506,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700972290,0.06184471,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700974601,0.027,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700974778,0.06236388,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700975685,0.06236388,69063.0,69062.0,0.09669405]
["bitfinex-derivatives","BTCF0:USTF0",1730700975988,0.06236388,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700976497,0.027,69063.0,69062.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730700987090,0.0312,69072.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730700987297,0.0312,69072.0,69071.0,0.52460046]
["bitfinex-derivatives","BTCF0:USTF0",1730700988183,0.0317,69075.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730700988598,0.06715701,69075.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730700989400,0.0317,69075.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730700990898,0.0671678,69075.0,69074.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730700991197,0.06712278,69075.0,69074.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730700991598,0.0317,69075.0,69074.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730700993290,0.02313741,69077.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730700993600,0.105226,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730700993791,0.12813574,69081.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730700995292,0.13013574,69081.0,69079.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730700995693,0.13013574,69081.0,69079.0,0.16579146]
["bitfinex-derivatives","BTCF0:USTF0",1730700996002,0.13013574,69081.0,69079.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730700997198,0.0348,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730700997505,0.0348,69081.0,69080.0,0.52459046]
["bitfinex-derivatives","BTCF0:USTF0",1730700997802,0.0328,69081.0,69080.0,0.52459046]
["bitfinex-derivatives","BTCF0:USTF0",1730700998007,0.0348,69081.0,69080.0,0.16379046]
["bitfinex-derivatives","BTCF0:USTF0",1730700998504,0.0328,69081.0,69080.0,0.16379046]
["bitfinex-derivatives","BTCF0:USTF0",1730700998803,0.0348,69081.0,69080.0,0.16579046]
["bitfinex-derivatives","BTCF0:USTF0",1730701006207,0.002,69081.0,69080.0,0.16579046]
["bitfinex-derivatives","BTCF0:USTF0",1730701006604,0.002,69081.0,69080.0,0.16479046]
["bitfinex-derivatives","BTCF0:USTF0",1730701006805,0.002,69081.0,69080.0,0.16579046]
["bitfinex-derivatives","BTCF0:USTF0",1730701007700,0.07897613,69081.0,69080.0,0.08628299]
["bitfinex-derivatives","BTCF0:USTF0",1730701007908,0.16748462,69081.0,69080.0,0.08628299]
["bitfinex-derivatives","BTCF0:USTF0",1730701008108,0.18183541,69081.0,69080.0,0.08628299]
["bitfinex-derivatives","BTCF0:USTF0",1730701008295,0.31458396,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701010203,0.2232195,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701010409,0.16748462,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701010618,0.2232195,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701011105,0.12612832,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701011307,0.17935037,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701011496,0.12361549,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701011704,0.21497995,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701011910,0.27071483,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701013703,0.09336446,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701014808,0.09336446,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701015116,0.16578946,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701016310,0.200531,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701016515,0.16578946,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701017516,0.10918881,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701017822,0.074425,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701018302,0.10920176,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701018507,0.20056622,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701021919,0.24079103,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701023717,1.19838103,69081.0,69058.0,0.09136446]
["bitfinex-derivatives","BTCF0:USTF0",1730701023906,0.16380446,69067.0,69062.0,0.21760664]
["bitfinex-derivatives","BTCF0:USTF0",1730701024216,0.23880603,69067.0,69062.0,0.21760664]
["bitfinex-derivatives","BTCF0:USTF0",1730701024516,0.64458888,69067.0,69062.0,0.14516264]
["bitfinex-derivatives","BTCF0:USTF0",1730701024710,0.64458888,69067.0,69058.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730701024711,0.59882107,69067.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701024909,0.52638107,69067.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701025220,0.59882107,69067.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701026113,0.59882107,69067.0,69066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730701026317,0.62120411,69067.0,69066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701026520,0.62120411,69067.0,69066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701027522,0.58176426,69067.0,69066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701028209,0.62111925,69067.0,69066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701028815,0.5469875,69067.0,69066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701029520,0.5479875,69067.0,69066.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730701029820,0.5499875,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701035114,0.6482275,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701036925,0.68193456,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701041425,0.58369456,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701041730,0.68193456,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701042722,0.68194673,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701044025,0.6482275,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701046827,0.55686304,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701047033,0.6482275,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701048527,0.09782304,69067.0,69066.0,0.09336446]
["bitfinex-derivatives","BTCF0:USTF0",1730701049034,0.02538304,69067.0,69066.0,0.16580546]
["bitfinex-derivatives","BTCF0:USTF0",1730701051422,0.02538304,69067.0,69066.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730701058928,0.05953887,69067.0,69066.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730701059535,0.05953887,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701059835,0.58414333,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701060033,0.62367169,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701060824,0.5499875,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701061341,0.6481875,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701068736,0.5499875,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701068937,0.6481875,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701074247,0.72178742,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701077841,0.7216619,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701082150,0.68218695,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701083144,0.58398695,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701083344,0.59082249,69067.0,69066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701083953,0.51838249,69067.0,69066.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730701084156,0.38618304,69067.0,69066.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730701089758,0.003,69067.0,69066.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1730701090149,0.3608,69073.0,69066.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1730701090355,0.3931,69085.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701090356,0.09136446,69084.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701090549,0.03674726,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701090761,0.00217225,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701091062,0.02446953,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701091247,0.00217225,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701091853,0.00517225,69081.0,69080.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730701092355,0.00617225,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701094067,0.02864428,69081.0,69080.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730701094959,0.02864428,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701094960,0.19243374,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701096164,0.26702641,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701096354,0.22695081,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701098865,0.22693911,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701099562,0.22691934,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701099763,0.3182838,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701099965,0.22691934,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701100365,0.35801894,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701100570,0.26665448,69081.0,69080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701100862,0.072439,69069.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730701101055,0.09136446,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730701101457,0.09136446,69065.0,69059.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730701101458,0.16380746,69065.0,69059.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730701101660,0.072443,69065.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730701101854,0.09136446,69062.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730701103066,0.12534211,69062.0,69061.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1730701103459,0.12534211,69062.0,69061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701103661,0.19778711,69062.0,69061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701104162,0.16580946,69062.0,69061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701104870,0.07245,69058.0,69051.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730701105072,0.09136446,69055.0,69051.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730701106872,0.3608,69057.0,69049.0,0.03620617]
["bitfinex-derivatives","BTCF0:USTF0",1730701106873,0.16382046,69052.0,69049.0,0.03620617]
["bitfinex-derivatives","BTCF0:USTF0",1730701107081,0.433258,69050.0,69049.0,0.03620617]
["bitfinex-derivatives","BTCF0:USTF0",1730701108169,0.433258,69050.0,69049.0,0.04520617]
["bitfinex-derivatives","BTCF0:USTF0",1730701108472,0.52462246,69050.0,69049.0,0.04520617]
["bitfinex-derivatives","BTCF0:USTF0",1730701108675,0.45636284,69050.0,69049.0,0.04520617]
["bitfinex-derivatives","BTCF0:USTF0",1730701109367,0.45636284,69050.0,69049.0,0.05920617]
["bitfinex-derivatives","BTCF0:USTF0",1730701109873,0.45636284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701115866,0.55544284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701120683,0.6468073,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701122579,0.55544284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701122771,0.55548284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701127975,0.45636284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701128177,0.55548284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701128586,0.45636284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701128792,0.55548284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701131685,0.48302484,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701131881,0.12222484,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701133688,0.19468284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701137483,0.2860473,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701137887,0.19468284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701139387,0.31889488,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701139783,0.22753042,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701139977,0.19468284,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701142290,0.2860473,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701142594,0.31871448,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701142895,0.3186998,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701143393,0.2860473,69050.0,69049.0,0.06420617]
["bitfinex-derivatives","BTCF0:USTF0",1730701143693,0.31854354,69050.0,69049.0,0.05773227]
["bitfinex-derivatives","BTCF0:USTF0",1730701145088,0.31835797,69050.0,69049.0,0.05773227]
["bitfinex-derivatives","BTCF0:USTF0",1730701149301,0.35580656,69050.0,69049.0,0.05773227]
["bitfinex-derivatives","BTCF0:USTF0",1730701149796,0.42556469,69050.0,69049.0,0.05773227]
["bitfinex-derivatives","BTCF0:USTF0",1730701150101,0.35580543,69050.0,69049.0,0.05773227]
["bitfinex-derivatives","BTCF0:USTF0",1730701150489,0.35580543,69050.0,69049.0,0.01671251]
["bitfinex-derivatives","BTCF0:USTF0",1730701150701,0.072472,69037.0,69030.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730701150896,0.072472,69037.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730701150897,0.09136446,69032.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730701151991,0.09136446,69032.0,69031.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1730701152797,0.09136446,69032.0,69031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701153188,0.25620592,69032.0,69031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701153389,0.61700592,69032.0,69031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701153594,0.64891691,69032.0,69031.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701155005,0.64891691,69032.0,69031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701155298,0.67235386,69032.0,69031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701155893,0.072482,69028.0,69026.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730701156106,0.09136446,69027.0,69026.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730701158807,0.09336446,69027.0,69026.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730701160010,0.09336446,69027.0,69026.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1730701161499,0.002,69027.0,69026.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1730701163300,0.16584646,69027.0,69026.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1730701166605,0.16584646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701168401,0.16484646,69027.0,69026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730701168707,0.16584646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701178612,0.26408646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701182920,0.62488646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701189721,0.65614096,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701190225,0.62488646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701192629,0.65615875,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701192824,0.62488646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701193927,0.55244446,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701194111,0.55244446,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701195125,0.52664646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701195325,0.62488646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701196128,0.55240446,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701197428,0.58369808,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701197622,0.55240446,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701197931,0.55240446,69027.0,69026.0,0.13789412]
["bitfinex-derivatives","BTCF0:USTF0",1730701197932,0.002,69027.0,69026.0,0.13789412]
["bitfinex-derivatives","BTCF0:USTF0",1730701198230,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701198528,0.002,69027.0,69026.0,0.13797289]
["bitfinex-derivatives","BTCF0:USTF0",1730701198724,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701201121,0.002,69027.0,69026.0,0.529083]
["bitfinex-derivatives","BTCF0:USTF0",1730701201830,0.03372144,69027.0,69026.0,0.529083]
["bitfinex-derivatives","BTCF0:USTF0",1730701203126,0.03372144,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701205627,0.1250859,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701209018,0.16584646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701209219,0.23434519,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701209826,0.16584646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701212137,0.26408646,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701212435,0.002,69027.0,69026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701212635,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701213134,0.09336446,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701213338,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701214044,0.09336446,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701216736,0.12480226,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701218842,0.0334378,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701219039,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701219241,0.09336446,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701224543,0.002,69027.0,69026.0,0.094483]
["bitfinex-derivatives","BTCF0:USTF0",1730701228246,0.09136446,69043.0,69026.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1730701228453,0.0329,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730701229540,0.05672626,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730701229744,0.05672626,69041.0,69040.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1730701229945,0.05772626,69041.0,69040.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1730701230356,0.05772626,69041.0,69040.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1730701230948,0.002,69041.0,69040.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1730701232454,0.002,69041.0,69040.0,0.18483246]
["bitfinex-derivatives","BTCF0:USTF0",1730701233960,0.002,69041.0,69040.0,0.61935246]
["bitfinex-derivatives","BTCF0:USTF0",1730701239150,0.002,69041.0,69040.0,0.18483246]
["bitfinex-derivatives","BTCF0:USTF0",1730701241656,0.002,69041.0,69040.0,0.61935246]
["bitfinex-derivatives","BTCF0:USTF0",1730701243562,0.00217364,69051.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730701243758,0.0350604,69051.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730701244857,0.0460604,69051.0,69050.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730701245570,0.0550604,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701246950,0.02217364,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701247960,0.02217364,69051.0,69050.0,0.0973898]
["bitfinex-derivatives","BTCF0:USTF0",1730701253361,0.02217364,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701253362,0.1135381,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701254759,0.02217364,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701255360,0.05525572,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701256154,0.16930593,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701256367,0.24176293,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701257266,0.27990419,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701257465,0.27975299,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701257767,0.24161173,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701258167,0.27984797,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701259973,0.27984797,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701261457,0.18848351,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701261967,0.11731639,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701263062,0.20868085,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701269977,0.2417199,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701272275,0.23954626,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701274969,0.23959253,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701276667,0.14822807,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701276864,0.11514275,69051.0,69050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701287279,0.04268575,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701290785,0.02,69051.0,69050.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730701294893,0.02,69051.0,69050.0,0.508938]
["bitfinex-derivatives","BTCF0:USTF0",1730701296494,0.00217268,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730701296696,0.03593877,69065.0,69064.0,0.16380746]
["bitfinex-derivatives","BTCF0:USTF0",1730701297595,0.04993877,69065.0,69064.0,0.16480746]
["bitfinex-derivatives","BTCF0:USTF0",1730701297798,0.06393877,69065.0,69064.0,0.16580746]
["bitfinex-derivatives","BTCF0:USTF0",1730701298391,0.08716559,69065.0,69064.0,0.16580746]
["bitfinex-derivatives","BTCF0:USTF0",1730701298702,0.07319878,69065.0,69064.0,0.16480746]
["bitfinex-derivatives","BTCF0:USTF0",1730701298891,0.08719878,69065.0,69064.0,0.16580746]
["bitfinex-derivatives","BTCF0:USTF0",1730701299398,0.0533995,69065.0,69064.0,0.16580746]
["bitfinex-derivatives","BTCF0:USTF0",1730701300891,0.03017268,69065.0,69064.0,0.16580746]
["bitfinex-derivatives","BTCF0:USTF0",1730701302710,0.03017268,69065.0,69064.0,0.18822196]
["bitfinex-derivatives","BTCF0:USTF0",1730701303202,0.09136446,69081.0,69064.0,0.18822196]
["bitfinex-derivatives","BTCF0:USTF0",1730701303393,0.09136446,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730701303599,0.19528546,69085.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730701304495,0.0315,69085.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730701305103,0.0681,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730701305503,0.09114312,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730701305693,0.0376,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730701306117,0.005,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730701306808,0.005,69084.0,69083.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730701307003,0.03951725,69084.0,69083.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730701307417,0.03447275,69084.0,69083.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730701308095,0.03447275,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730701308406,0.0325,69093.0,69083.0,0.09336446]
["bitfinex-derivatives","BTCF0:USTF0",1730701308709,0.0325,69093.0,69092.0,0.16377846]
["bitfinex-derivatives","BTCF0:USTF0",1730701309109,0.06707552,69093.0,69092.0,0.16377846]
["bitfinex-derivatives","BTCF0:USTF0",1730701309408,0.0902708,69093.0,69092.0,0.16377846]
["bitfinex-derivatives","BTCF0:USTF0",1730701309600,0.06707552,69093.0,69092.0,0.16377846]
["bitfinex-derivatives","BTCF0:USTF0",1730701310007,0.06707552,69093.0,69092.0,0.16477846]
["bitfinex-derivatives","BTCF0:USTF0",1730701310410,0.06707552,69093.0,69092.0,0.16377846]
["bitfinex-derivatives","BTCF0:USTF0",1730701310606,0.0325,69093.0,69092.0,0.16577846]
["bitfinex-derivatives","BTCF0:USTF0",1730701311618,0.0301,69104.0,69092.0,0.45416446]
["bitfinex-derivatives","BTCF0:USTF0",1730701311818,0.0301,69104.0,69103.0,0.16376646]
["bitfinex-derivatives","BTCF0:USTF0",1730701312006,0.05328847,69104.0,69103.0,0.16376646]
["bitfinex-derivatives","BTCF0:USTF0",1730701312809,0.05328847,69104.0,69103.0,0.16476646]
["bitfinex-derivatives","BTCF0:USTF0",1730701313212,0.0301,69104.0,69103.0,0.16576646]
["bitfinex-derivatives","BTCF0:USTF0",1730701315009,0.031,69106.0,69105.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730701315905,0.072395,69110.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701316108,0.0305,69112.0,69111.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730701317713,0.05264539,69112.0,69111.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730701317911,0.05264539,69112.0,69111.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730701319322,0.05264539,69112.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730701320523,0.12503839,69112.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730701322923,0.05264539,69112.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730701323225,0.0305,69112.0,69111.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730701323631,0.03,69114.0,69113.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730701323809,0.03,69114.0,69113.0,0.16375646]
["bitfinex-derivatives","BTCF0:USTF0",1730701324626,0.0322,69116.0,69115.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730701326524,0.0322,69116.0,69115.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730701327024,0.0322,69116.0,69115.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730701327418,0.0322,69116.0,69115.0,0.21350138]
["bitfinex-derivatives","BTCF0:USTF0",1730701330622,0.104589,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701336218,0.14037758,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701337128,0.1819633,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701340239,0.0724,69106.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701340449,0.0773743,69105.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701340736,0.072401,69104.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701340937,0.19684485,69104.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701341141,0.072404,69101.0,69100.0,0.13911138]
["bitfinex-derivatives","BTCF0:USTF0",1730701341528,0.19684785,69101.0,69100.0,0.13911138]
["bitfinex-derivatives","BTCF0:USTF0",1730701342728,0.12444385,69101.0,69094.0,0.24412238]
["bitfinex-derivatives","BTCF0:USTF0",1730701342937,0.072408,69098.0,69095.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1730701343232,0.0773743,69097.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730701345230,0.072404,69102.0,69100.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730701345430,0.072404,69102.0,69100.0,0.21151538]
["bitfinex-derivatives","BTCF0:USTF0",1730701345832,0.072404,69102.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730701349355,0.072404,69102.0,69101.0,0.163717]
["bitfinex-derivatives","BTCF0:USTF0",1730701351238,0.0301,69105.0,69102.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701351449,0.072402,69104.0,69102.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730701352335,0.072402,69104.0,69102.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730701352535,0.072402,69104.0,69102.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730701354740,0.072402,69104.0,69102.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730701354938,0.072402,69104.0,69102.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730701356444,0.02276714,69106.0,69105.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730701356647,0.0353791,69106.0,69105.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1730701356851,0.1077781,69106.0,69105.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1730701357847,0.1077781,69106.0,69105.0,0.165713]
["bitfinex-derivatives","BTCF0:USTF0",1730701358438,0.0353791,69106.0,69105.0,0.165713]
["bitfinex-derivatives","BTCF0:USTF0",1730701358846,0.09531966,69109.0,69105.0,0.093313]
["bitfinex-derivatives","BTCF0:USTF0",1730701359151,0.03552394,69108.0,69107.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730701360444,0.07677364,69108.0,69107.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730701360638,0.07679239,69108.0,69107.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730701361649,0.12384109,69108.0,69107.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730701361840,0.1447871,69108.0,69107.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730701362040,0.22737061,69108.0,69107.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730701362245,0.26862819,69108.0,69107.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730701362555,0.07679239,69108.0,69107.0,0.165711]
["bitfinex-derivatives","BTCF0:USTF0",1730701362746,0.12460332,69112.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701362954,0.3608,69113.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701362955,0.07728682,69111.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701363149,0.07737815,69110.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701363350,0.07737815,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730701364250,0.07737815,69109.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701364455,0.07737815,69108.0,69107.0,0.165711]
["bitfinex-derivatives","BTCF0:USTF0",1730701364652,0.10259,69115.0,69111.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730701364855,0.07768257,69113.0,69112.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1730701366050,0.07768257,69113.0,69112.0,0.164706]
["bitfinex-derivatives","BTCF0:USTF0",1730701367557,0.0532388,69114.0,69113.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730701367760,0.08915106,69114.0,69113.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730701368358,0.0532388,69114.0,69113.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730701368756,0.0532388,69114.0,69113.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730701371958,0.0532388,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701373259,0.08916362,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701373461,0.16155462,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701373669,0.1256298,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701373863,0.16163279,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701374260,0.1256298,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701379266,0.16162579,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701380265,0.1256298,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701380459,0.16162758,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701380660,0.1256298,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701380863,0.16161611,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701382463,0.20338449,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701382963,0.20338299,69114.0,69113.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1730701387071,0.20338299,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701387878,0.25099902,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701390666,0.16160921,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701391365,0.25024244,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701391566,0.20305165,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701392273,0.20262095,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701395286,0.16125658,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701397174,0.16122132,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701397574,0.24962251,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701398778,0.20255524,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701399677,0.24967014,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701401779,0.25007501,69114.0,69113.0,0.03817264]
["bitfinex-derivatives","BTCF0:USTF0",1730701401979,0.70307701,69114.0,69091.0,0.09348396]
["bitfinex-derivatives","BTCF0:USTF0",1730701402175,0.072411,69095.0,69091.0,0.09348396]
["bitfinex-derivatives","BTCF0:USTF0",1730701402485,0.03572787,69094.0,69091.0,0.00217096]
["bitfinex-derivatives","BTCF0:USTF0",1730701402780,0.03572787,69093.0,69091.0,0.00217096]
["bitfinex-derivatives","BTCF0:USTF0",1730701402984,0.03572787,69092.0,69091.0,0.00217096]
["bitfinex-derivatives","BTCF0:USTF0",1730701403182,0.14905425,69092.0,69091.0,0.09348396]
["bitfinex-derivatives","BTCF0:USTF0",1730701403485,0.14905425,69092.0,69091.0,0.01617096]
["bitfinex-derivatives","BTCF0:USTF0",1730701404084,0.14905425,69092.0,69091.0,0.00217096]
["bitfinex-derivatives","BTCF0:USTF0",1730701404278,0.14905425,69092.0,69091.0,0.01617096]
["bitfinex-derivatives","BTCF0:USTF0",1730701404684,0.10724995,69092.0,69091.0,0.01617096]
["bitfinex-derivatives","BTCF0:USTF0",1730701405190,0.10724995,69092.0,69091.0,0.03017096]
["bitfinex-derivatives","BTCF0:USTF0",1730701406485,0.072414,69092.0,69091.0,0.03017096]
["bitfinex-derivatives","BTCF0:USTF0",1730701408588,0.09469062,69092.0,69091.0,0.03017096]
["bitfinex-derivatives","BTCF0:USTF0",1730701412993,0.12933514,69092.0,69091.0,0.03017096]
["bitfinex-derivatives","BTCF0:USTF0",1730701414498,0.12933514,69092.0,69091.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701415497,0.56353514,69092.0,69091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701415692,0.56353514,69092.0,69070.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730701415693,0.07243,69077.0,69070.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730701415889,0.091313,69073.0,69071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730701417006,0.091313,69076.0,69071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730701417204,0.091313,69076.0,69074.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730701417799,0.07243,69077.0,69074.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730701418516,0.07243,69077.0,69074.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1730701419211,0.07343,69077.0,69074.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1730701419606,0.001,69077.0,69074.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1730701419811,0.098,69078.0,69074.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1730701420013,0.002,69077.0,69074.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1730701421109,0.001,69077.0,69074.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1730701421705,0.091313,69076.0,69074.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1730701422511,0.091313,69076.0,69074.0,0.12462506]
["bitfinex-derivatives","BTCF0:USTF0",1730701422911,0.091313,69076.0,69074.0,0.05019306]
["bitfinex-derivatives","BTCF0:USTF0",1730701423105,0.092313,69076.0,69075.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730701423809,0.093313,69076.0,69075.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730701425721,0.093313,69076.0,69075.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1730701427124,0.093313,69076.0,69075.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1730701427422,0.002,69076.0,69075.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1730701428324,0.3608,69086.0,69075.0,0.626065]
["bitfinex-derivatives","BTCF0:USTF0",1730701428619,0.0639,69099.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730701428620,0.09496405,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730701428811,0.02254705,69089.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730701429015,0.098,69091.0,69085.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701429220,0.098,69091.0,69089.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701429415,0.525486,69093.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701429720,0.03461574,69092.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701430019,0.64576758,69093.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701430212,0.03463126,69092.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701430413,0.64480758,69093.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701430414,0.03464512,69091.0,69090.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730701431828,0.03464512,69091.0,69090.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1730701432716,0.03464512,69091.0,69090.0,0.100416]
["bitfinex-derivatives","BTCF0:USTF0",1730701433818,0.03564512,69091.0,69090.0,0.100416]
["bitfinex-derivatives","BTCF0:USTF0",1730701434932,0.001,69091.0,69090.0,0.100416]
["bitfinex-derivatives","BTCF0:USTF0",1730701443741,0.001,69091.0,69090.0,0.191729]
["bitfinex-derivatives","BTCF0:USTF0",1730701445532,0.001,69091.0,69090.0,0.100416]
["bitfinex-derivatives","BTCF0:USTF0",1730701447643,0.001,69091.0,69090.0,0.191729]
["bitfinex-derivatives","BTCF0:USTF0",1730701448447,0.3608,69110.0,69091.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701448740,0.00104001,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730701449042,0.072394,69111.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730701449231,0.072394,69111.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701449429,0.091313,69110.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701449641,0.094313,69110.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701449839,0.1715942,69110.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701450140,0.2439892,69110.0,69109.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730701450329,0.2439892,69110.0,69109.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730701450330,0.2409892,69110.0,69109.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730701450541,0.199469,69110.0,69109.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730701450742,0.206469,69110.0,69109.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730701451432,0.007,69110.0,69109.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730701452334,0.012,69110.0,69109.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730701453641,0.04773488,69110.0,69109.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730701454749,0.012,69110.0,69109.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730701462546,0.012,69110.0,69109.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1730701464252,0.091313,69130.0,69109.0,0.869276]
["bitfinex-derivatives","BTCF0:USTF0",1730701464435,0.07238,69125.0,69123.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701465751,0.0389,69124.0,69123.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1730701466547,0.11128,69124.0,69123.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1730701466751,0.11128,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701467045,0.13389754,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701467252,0.13389754,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701472252,0.02861754,69124.0,69123.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1730701473041,0.10750868,69124.0,69123.0,0.165694]
["bitfinex-derivatives","BTCF0:USTF0",1730701473945,0.10750868,69124.0,69123.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730701474339,0.10747883,69124.0,69123.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730701474543,0.06512352,69124.0,69123.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730701475342,0.02261754,69124.0,69123.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730701475649,0.072378,69126.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730701475951,0.07909737,69125.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730701476139,0.07909737,69125.0,69124.0,0.163693]
["bitfinex-derivatives","BTCF0:USTF0",1730701476753,0.07909737,69125.0,69124.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1730701476950,0.07909737,69125.0,69124.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1730701478338,0.07909737,69125.0,69124.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1730701478542,0.07909737,69125.0,69124.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1730701480060,0.03660141,69125.0,69124.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1730701481352,0.10898041,69125.0,69124.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730701482246,0.03660141,69125.0,69124.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730701484757,0.03661475,69125.0,69124.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730701484952,0.10899375,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701487956,0.15154913,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701489556,0.15165888,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701491844,0.20013764,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701492257,0.19995102,69125.0,69124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701492957,0.19995102,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701493152,0.29126402,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701494153,0.1999903,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701494952,0.10901585,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701500064,0.03663685,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701500766,0.03701549,69126.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701500956,0.03701549,69125.0,69124.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1730701501157,0.03701549,69125.0,69124.0,0.12947988]
["bitfinex-derivatives","BTCF0:USTF0",1730701502161,0.03702421,69125.0,69124.0,0.20185988]
["bitfinex-derivatives","BTCF0:USTF0",1730701502365,0.03702421,69126.0,69124.0,0.20185988]
["bitfinex-derivatives","BTCF0:USTF0",1730701502559,0.03702421,69125.0,69124.0,0.20185988]
["bitfinex-derivatives","BTCF0:USTF0",1730701502958,0.04301661,69125.0,69124.0,0.20185988]
["bitfinex-derivatives","BTCF0:USTF0",1730701503262,0.03702421,69125.0,69124.0,0.20185988]
["bitfinex-derivatives","BTCF0:USTF0",1730701503461,0.08004082,69125.0,69124.0,0.12947988]
["bitfinex-derivatives","BTCF0:USTF0",1730701503664,0.04304211,69126.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730701503871,0.27392362,69126.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730701504452,0.12913665,69126.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730701504660,0.27392136,69126.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730701505861,0.12913665,69126.0,69125.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730701506165,0.12913665,69126.0,69125.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730701506365,0.27392136,69126.0,69125.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730701506566,0.12913665,69126.0,69125.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730701506963,0.20151465,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701509065,0.15249832,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701509962,0.10945277,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701518063,0.15250834,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701524967,0.20170297,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701525168,0.34648768,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701525673,0.34651104,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701526376,0.25990016,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701526575,0.20170297,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701528576,0.34651595,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701528765,0.20170297,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701530073,0.20155347,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701533070,0.10946392,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701534485,0.15234228,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701534880,0.1093117,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701535180,0.15221518,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701539480,0.1524305,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701539684,0.5132305,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701540086,0.57097655,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701540287,0.61980142,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701540486,0.61980142,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701541590,0.77914858,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701542281,0.56205537,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701544289,0.70690528,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701545293,0.56205537,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701545496,0.70690528,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701546894,0.56205537,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701547499,0.70690528,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701547698,0.56205537,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701548089,0.5132305,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701549394,0.51313636,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701550487,0.56206434,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701551798,0.65974434,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701553599,0.65972835,69126.0,69125.0,0.00100758]
["bitfinex-derivatives","BTCF0:USTF0",1730701553996,0.07998813,69126.0,69125.0,0.07338658]
["bitfinex-derivatives","BTCF0:USTF0",1730701554293,0.3608,69139.0,69125.0,0.06400758]
["bitfinex-derivatives","BTCF0:USTF0",1730701554294,0.072365,69139.0,69125.0,0.06400758]
["bitfinex-derivatives","BTCF0:USTF0",1730701554597,0.072365,69139.0,69137.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701554790,0.09560407,69139.0,69137.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701555898,0.19320407,69139.0,69137.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701556496,0.072366,69138.0,69137.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701556699,0.072366,69138.0,69134.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701556894,0.072366,69138.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730701556895,0.091313,69137.0,69131.0,0.163686]
["bitfinex-derivatives","BTCF0:USTF0",1730701557793,0.091313,69134.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730701559301,0.091313,69134.0,69131.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730701559495,0.188913,69138.0,69131.0,0.164686]
["bitfinex-derivatives","BTCF0:USTF0",1730701559896,0.188913,69138.0,69132.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730701560103,0.188913,69138.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730701560302,0.0976,69138.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730701562496,0.0976,69138.0,69135.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730701562693,0.0976,69138.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730701562906,0.0976,69138.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701563105,0.0976,69138.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730701563402,0.19085909,69138.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730701564204,0.19085909,69138.0,69137.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730701564205,0.22843582,69138.0,69137.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730701564509,0.22843582,69138.0,69137.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1730701564706,0.28721985,69138.0,69135.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1730701564899,0.44614163,69138.0,69135.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1730701565103,0.13083582,69137.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730701566808,0.13083582,69137.0,69136.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730701567102,0.13183582,69137.0,69136.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730701568008,0.14544346,69137.0,69136.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730701568308,0.13183582,69137.0,69136.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730701568499,0.13183582,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701568805,0.08218206,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701569406,0.13127172,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701570205,0.18900513,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701570413,0.13127172,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701571508,0.08218206,69137.0,69136.0,0.435168]
["bitfinex-derivatives","BTCF0:USTF0",1730701572002,0.08218206,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701572197,0.13147236,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701572403,0.08218206,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701573404,0.04460533,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701573612,0.001,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701573799,0.13149443,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701573995,0.08218206,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701576610,0.03857673,69137.0,69136.0,0.468168]
["bitfinex-derivatives","BTCF0:USTF0",1730701576910,0.0383631,69137.0,69136.0,0.902088]
["bitfinex-derivatives","BTCF0:USTF0",1730701577110,0.1443998,69147.0,69136.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1730701577307,0.1443998,69148.0,69147.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730701577607,0.04887469,69148.0,69147.0,0.254982]
["bitfinex-derivatives","BTCF0:USTF0",1730701577809,0.04887469,69148.0,69147.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1730701578014,0.1443998,69151.0,69147.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1730701578211,0.1443998,69151.0,69150.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701578401,0.09448299,69155.0,69150.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701578602,0.09448299,69155.0,69154.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701578909,0.09448299,69155.0,69154.0,0.163662]
["bitfinex-derivatives","BTCF0:USTF0",1730701580015,0.09448299,69155.0,69154.0,0.164662]
["bitfinex-derivatives","BTCF0:USTF0",1730701580602,0.09448299,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701581405,0.02213499,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701581601,0.550633,69157.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701581807,0.550633,69157.0,69144.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730701581808,0.072351,69152.0,69144.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730701582105,0.091313,69149.0,69140.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701582509,0.091313,69149.0,69143.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701582909,0.091313,69149.0,69140.0,0.163676]
["bitfinex-derivatives","BTCF0:USTF0",1730701582910,0.433156,69147.0,69140.0,0.163676]
["bitfinex-derivatives","BTCF0:USTF0",1730701583215,0.091313,69144.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701583408,0.433156,69147.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701583409,0.434116,69147.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701583603,0.433156,69147.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701584616,0.433156,69147.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701584817,0.433156,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701585017,0.47578632,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701585217,0.47578723,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701585417,0.47578723,69147.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701585418,0.47978723,69147.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701585615,0.04263123,69146.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701585810,0.13394423,69145.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701586012,0.04261426,69144.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701586206,0.091313,69145.0,69139.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701586410,0.091313,69142.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730701586608,0.091313,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701586809,0.13375111,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701587016,0.17029085,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701588124,0.17029085,69142.0,69134.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701588314,0.17029085,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701588315,0.091313,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701588510,0.17021001,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701588714,0.17021001,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701589016,0.2011827,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701589215,0.072364,69140.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701589510,0.091313,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701589720,0.12774324,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701590026,0.12774324,69135.0,69131.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1730701590324,0.03643024,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730701590920,0.06913024,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730701591420,0.06913024,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701592011,0.06913024,69134.0,69133.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1730701592523,0.07013024,69134.0,69133.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1730701593319,0.13550996,69134.0,69133.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1730701593726,0.13650996,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701594025,0.13550996,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701594329,0.13650996,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701598924,0.13632384,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701600527,0.05789614,69134.0,69133.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1730701604126,0.05789614,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701608429,0.02519614,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701613231,0.06159342,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701615438,0.02519614,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701615632,0.10974385,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701615839,0.14615401,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701618039,0.14624415,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701620044,0.10397034,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701621237,0.10403391,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701622438,0.06167743,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701625940,0.06171327,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701630550,0.02519614,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701631153,0.10423969,69134.0,69133.0,0.10053318]
["bitfinex-derivatives","BTCF0:USTF0",1730701635347,0.17652533,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701635753,0.20672533,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701637554,0.16430361,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701637855,0.16445677,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701640042,0.16445277,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701644642,0.20701597,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701645261,0.16445277,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701645446,0.25549748,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701645648,0.20702272,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701646050,0.13465272,69134.0,69133.0,0.03616218]
["bitfinex-derivatives","BTCF0:USTF0",1730701646358,0.13465272,69134.0,69133.0,0.19984618]
["bitfinex-derivatives","BTCF0:USTF0",1730701646359,0.10445272,69134.0,69133.0,0.19984618]
["bitfinex-derivatives","BTCF0:USTF0",1730701646567,0.08135394,69134.0,69133.0,0.72511918]
["bitfinex-derivatives","BTCF0:USTF0",1730701646859,0.03868663,69134.0,69133.0,0.72511918]
["bitfinex-derivatives","BTCF0:USTF0",1730701647048,0.03868663,69134.0,69133.0,0.63380618]
["bitfinex-derivatives","BTCF0:USTF0",1730701649357,0.03889773,69134.0,69133.0,0.63380618]
["bitfinex-derivatives","BTCF0:USTF0",1730701650754,0.03889773,69134.0,69133.0,0.72511918]
["bitfinex-derivatives","BTCF0:USTF0",1730701651360,0.03889773,69134.0,69133.0,0.63380618]
["bitfinex-derivatives","BTCF0:USTF0",1730701651559,0.002,69134.0,69133.0,0.63380618]
["bitfinex-derivatives","BTCF0:USTF0",1730701651760,0.002,69134.0,69133.0,0.72511918]
["bitfinex-derivatives","BTCF0:USTF0",1730701654464,0.002,69134.0,69133.0,0.63380618]
["bitfinex-derivatives","BTCF0:USTF0",1730701656455,0.091313,69152.0,69133.0,0.72511918]
["bitfinex-derivatives","BTCF0:USTF0",1730701656660,0.02216879,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730701656861,0.08047825,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730701657167,0.08066732,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730701657466,0.08063194,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730701657662,0.03723973,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730701658362,0.08070512,69153.0,69152.0,0.164664]
["bitfinex-derivatives","BTCF0:USTF0",1730701658660,0.03740211,69153.0,69152.0,0.164664]
["bitfinex-derivatives","BTCF0:USTF0",1730701659267,0.03740211,69153.0,69152.0,0.165664]
["bitfinex-derivatives","BTCF0:USTF0",1730701659462,0.03740211,69153.0,69152.0,0.599504]
["bitfinex-derivatives","BTCF0:USTF0",1730701660366,0.02283975,69157.0,69152.0,0.599504]
["bitfinex-derivatives","BTCF0:USTF0",1730701660571,0.0955,69163.0,69156.0,0.452113]
["bitfinex-derivatives","BTCF0:USTF0",1730701660867,0.0376533,69162.0,69161.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701661268,0.0376533,69162.0,69161.0,0.254968]
["bitfinex-derivatives","BTCF0:USTF0",1730701661459,0.072329,69174.0,69161.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701661655,0.08207645,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730701662263,0.03797995,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730701662966,0.09736,69175.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730701663169,0.03818229,69174.0,69173.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1730701663667,0.102914,69188.0,69183.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730701663861,0.0306,69188.0,69187.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1730701664369,0.06946288,69188.0,69187.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1730701664566,0.06937019,69188.0,69187.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701664868,0.0306,69188.0,69187.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701665055,0.0918561,69188.0,69184.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701665255,0.12543765,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701665760,0.12543765,69188.0,69187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701666570,0.55903765,69188.0,69187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701666869,0.55903765,69188.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701666870,0.072321,69181.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701667667,0.1109812,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701667965,0.072324,69178.0,69173.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701668171,0.08354446,69177.0,69173.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1730701668470,0.08354446,69176.0,69173.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1730701668771,0.09732,69181.0,69173.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1730701668772,0.08354446,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730701669475,0.0386592,69175.0,69174.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730701670060,0.0386592,69175.0,69174.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730701670260,0.0386592,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701671966,0.09732,69181.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701672171,0.08315562,69180.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701672473,0.08315562,69179.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701672775,0.03847932,69178.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701672976,0.03847932,69177.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701673277,0.03847932,69176.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701673473,0.03847932,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701673773,0.03847932,69175.0,69174.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730701673975,0.03847932,69175.0,69174.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730701675578,0.001,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730701676068,0.072321,69181.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730701677469,0.073321,69181.0,69179.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730701678173,0.073321,69181.0,69180.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730701678572,0.074321,69181.0,69180.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730701679561,0.074321,69181.0,69180.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730701679764,0.074321,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701682177,0.002,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701682578,0.04029454,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701684673,0.0847671,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701685071,0.0847671,69181.0,69180.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730701687367,0.13553809,69181.0,69180.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730701687572,0.09724355,69181.0,69180.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730701687974,0.13553809,69181.0,69180.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730701689082,0.13553809,69181.0,69180.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1730701689381,0.08611417,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701690569,0.04092288,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701691080,0.002,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701691270,0.04112398,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701692087,0.002,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701692282,0.04115987,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701692595,0.002,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701693582,0.04113471,69181.0,69180.0,0.16551824]
["bitfinex-derivatives","BTCF0:USTF0",1730701693786,0.04113471,69181.0,69180.0,0.18829187]
["bitfinex-derivatives","BTCF0:USTF0",1730701693787,0.002,69181.0,69180.0,0.18829187]
["bitfinex-derivatives","BTCF0:USTF0",1730701695881,0.002,69181.0,69180.0,0.21879187]
["bitfinex-derivatives","BTCF0:USTF0",1730701699274,0.002,69181.0,69180.0,0.65243187]
["bitfinex-derivatives","BTCF0:USTF0",1730701701488,0.3608,69192.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730701701786,0.40012127,69192.0,69191.0,0.16350624]
["bitfinex-derivatives","BTCF0:USTF0",1730701702682,0.40112127,69192.0,69191.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730701702882,0.40212127,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701703084,0.40212127,69192.0,69191.0,0.16550624]
["bitfinex-derivatives","BTCF0:USTF0",1730701704490,0.40212127,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701705695,0.44761732,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701706388,0.40212127,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701707391,0.40195957,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701709288,0.44712256,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701712104,0.44689949,69192.0,69191.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730701712692,0.002,69192.0,69191.0,0.16550624]
["bitfinex-derivatives","BTCF0:USTF0",1730701714393,0.001,69192.0,69191.0,0.16550624]
["bitfinex-derivatives","BTCF0:USTF0",1730701715107,0.3911,69199.0,69191.0,0.16450624]
["bitfinex-derivatives","BTCF0:USTF0",1730701715407,0.3911,69199.0,69198.0,0.16349924]
["bitfinex-derivatives","BTCF0:USTF0",1730701715598,0.43041356,69199.0,69198.0,0.16349924]
["bitfinex-derivatives","BTCF0:USTF0",1730701716492,0.45309183,69199.0,69198.0,0.16349924]
["bitfinex-derivatives","BTCF0:USTF0",1730701716692,0.45310554,69199.0,69198.0,0.16349924]
["bitfinex-derivatives","BTCF0:USTF0",1730701716906,0.45310554,69199.0,69198.0,0.16449924]
["bitfinex-derivatives","BTCF0:USTF0",1730701717596,0.45310554,69199.0,69198.0,0.16549924]
["bitfinex-derivatives","BTCF0:USTF0",1730701720299,0.41377827,69199.0,69198.0,0.16549924]
["bitfinex-derivatives","BTCF0:USTF0",1730701720800,0.4754121,69199.0,69198.0,0.16549924]
["bitfinex-derivatives","BTCF0:USTF0",1730701721110,0.47541207,69199.0,69198.0,0.16549924]
["bitfinex-derivatives","BTCF0:USTF0",1730701723499,0.54771407,69199.0,69198.0,0.09319624]
["bitfinex-derivatives","BTCF0:USTF0",1730701723704,0.54771407,69199.0,69198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701723705,0.59984005,69199.0,69198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701723903,0.072306,69196.0,69192.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701724097,0.14447939,69195.0,69192.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701724297,0.14447939,69195.0,69194.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701724298,0.24190298,69195.0,69194.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701724498,0.13643805,69195.0,69194.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701726010,0.20874405,69195.0,69194.0,0.09219624]
["bitfinex-derivatives","BTCF0:USTF0",1730701726713,0.20874405,69195.0,69194.0,0.09319624]
["bitfinex-derivatives","BTCF0:USTF0",1730701727814,0.11132046,69195.0,69194.0,0.09319624]
["bitfinex-derivatives","BTCF0:USTF0",1730701729714,0.2025167,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701730011,0.2025167,69195.0,69187.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701730012,0.072311,69190.0,69187.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701730202,0.14367372,69189.0,69187.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701730403,0.07026072,69188.0,69187.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701730604,0.07024717,69188.0,69187.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701731005,0.07024717,69188.0,69184.0,0.09336397]
["bitfinex-derivatives","BTCF0:USTF0",1730701731206,0.072316,69186.0,69184.0,0.11595091]
["bitfinex-derivatives","BTCF0:USTF0",1730701732118,0.072316,69185.0,69184.0,0.11695091]
["bitfinex-derivatives","BTCF0:USTF0",1730701732624,0.072316,69185.0,69184.0,0.11795091]
["bitfinex-derivatives","BTCF0:USTF0",1730701732809,0.072316,69185.0,69184.0,0.09536397]
["bitfinex-derivatives","BTCF0:USTF0",1730701733321,0.105516,69185.0,69184.0,0.09536397]
["bitfinex-derivatives","BTCF0:USTF0",1730701733819,0.466316,69185.0,69184.0,0.00416773]
["bitfinex-derivatives","BTCF0:USTF0",1730701734405,0.59604346,69185.0,69184.0,0.00416773]
["bitfinex-derivatives","BTCF0:USTF0",1730701734605,0.59804346,69185.0,69184.0,0.00416773]
["bitfinex-derivatives","BTCF0:USTF0",1730701735407,0.60004346,69185.0,69184.0,0.00416773]
["bitfinex-derivatives","BTCF0:USTF0",1730701735820,0.69551227,69185.0,69175.0,0.14492249]
["bitfinex-derivatives","BTCF0:USTF0",1730701736021,0.072326,69176.0,69175.0,0.14492249]
["bitfinex-derivatives","BTCF0:USTF0",1730701736623,0.11071856,69176.0,69175.0,0.14492249]
["bitfinex-derivatives","BTCF0:USTF0",1730701737921,0.11071856,69176.0,69175.0,0.14592249]
["bitfinex-derivatives","BTCF0:USTF0",1730701738318,0.11071856,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701738712,0.11071856,69176.0,69175.0,0.14592249]
["bitfinex-derivatives","BTCF0:USTF0",1730701739019,0.11571856,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701739409,0.11371856,69176.0,69175.0,0.14592249]
["bitfinex-derivatives","BTCF0:USTF0",1730701739606,0.11649821,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701740019,0.11349821,69176.0,69175.0,0.14592249]
["bitfinex-derivatives","BTCF0:USTF0",1730701740316,0.11749821,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701742821,0.079326,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701744322,0.10152,69176.0,69175.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1730701750131,0.10152,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701750822,0.19872,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701751921,0.23635721,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701752119,0.53635721,69176.0,69156.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730701752420,0.16353724,69162.0,69156.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730701753428,0.16353724,69162.0,69161.0,0.00516843]
["bitfinex-derivatives","BTCF0:USTF0",1730701753727,0.52433724,69162.0,69161.0,0.00516843]
["bitfinex-derivatives","BTCF0:USTF0",1730701754132,0.52433724,69162.0,69161.0,0.00216843]
["bitfinex-derivatives","BTCF0:USTF0",1730701754327,0.52433724,69162.0,69161.0,0.01616843]
["bitfinex-derivatives","BTCF0:USTF0",1730701754533,0.433141,69162.0,69161.0,0.01616843]
["bitfinex-derivatives","BTCF0:USTF0",1730701754734,0.433141,69162.0,69161.0,0.02116843]
["bitfinex-derivatives","BTCF0:USTF0",1730701755133,0.3608,69162.0,69161.0,0.11236467]
["bitfinex-derivatives","BTCF0:USTF0",1730701755432,0.38400206,69162.0,69161.0,0.11236467]
["bitfinex-derivatives","BTCF0:USTF0",1730701755628,0.38400206,69162.0,69161.0,0.10736467]
["bitfinex-derivatives","BTCF0:USTF0",1730701755833,0.38500206,69162.0,69161.0,0.12136467]
["bitfinex-derivatives","BTCF0:USTF0",1730701756333,0.38400206,69162.0,69161.0,0.01616843]
["bitfinex-derivatives","BTCF0:USTF0",1730701756532,0.38500206,69162.0,69161.0,0.03016843]
["bitfinex-derivatives","BTCF0:USTF0",1730701756929,0.4761983,69162.0,69161.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701758628,0.4801983,69162.0,69161.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730701758829,0.4801983,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701758830,0.58982575,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701759030,0.59182575,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701759240,0.59182575,69162.0,69154.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730701759241,0.072342,69161.0,69154.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730701759441,0.09119624,69157.0,69154.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730701760638,0.09719624,69157.0,69154.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730701760841,0.006,69157.0,69154.0,0.52434524]
["bitfinex-derivatives","BTCF0:USTF0",1730701761437,0.006,69157.0,69154.0,0.52534524]
["bitfinex-derivatives","BTCF0:USTF0",1730701761839,0.006,69157.0,69154.0,0.52434524]
["bitfinex-derivatives","BTCF0:USTF0",1730701762138,0.01,69157.0,69154.0,0.52434524]
["bitfinex-derivatives","BTCF0:USTF0",1730701763036,0.10119624,69157.0,69154.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730701763742,0.17354224,69157.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701764240,0.17354224,69157.0,69149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730701764241,0.07235,69153.0,69149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730701764439,0.16354624,69153.0,69149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730701764944,0.16354624,69153.0,69149.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1730701765143,0.16354624,69153.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730701765347,0.16354624,69153.0,69149.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1730701765536,0.16454624,69153.0,69149.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1730701765737,0.07335,69153.0,69149.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1730701765937,0.072351,69152.0,69149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730701766240,0.072351,69152.0,69149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730701766636,0.072351,69152.0,69147.0,0.16355124]
["bitfinex-derivatives","BTCF0:USTF0",1730701766847,0.072351,69152.0,69147.0,0.18583261]
["bitfinex-derivatives","BTCF0:USTF0",1730701767536,0.072351,69152.0,69147.0,0.09463637]
["bitfinex-derivatives","BTCF0:USTF0",1730701767738,0.09119624,69150.0,69147.0,0.09463637]
["bitfinex-derivatives","BTCF0:USTF0",1730701768349,0.09119624,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701768840,0.09119624,69150.0,69149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701769039,0.09719624,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701769239,0.09719624,69150.0,69147.0,0.09563637]
["bitfinex-derivatives","BTCF0:USTF0",1730701769438,0.10319624,69150.0,69147.0,0.09563637]
["bitfinex-derivatives","BTCF0:USTF0",1730701769638,0.10319624,69150.0,69147.0,0.02328137]
["bitfinex-derivatives","BTCF0:USTF0",1730701769838,0.006,69150.0,69149.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701770037,0.012,69150.0,69149.0,0.16555024]
["bitfinex-derivatives","BTCF0:USTF0",1730701771431,0.012,69150.0,69149.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730701771637,0.012,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730701772043,0.10319624,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730701772546,0.10319624,69150.0,69149.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730701775245,0.17554924,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701778741,0.26674548,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701778939,0.30322924,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701779244,0.212033,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701780948,0.27274924,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701782745,0.36394548,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701782950,0.26674548,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701783150,0.36394548,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701786448,0.40016558,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701789244,0.40014521,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730701791154,0.30294521,69150.0,69136.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1730701791452,0.09119624,69137.0,69136.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1730701792254,0.09119624,69137.0,69136.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1730701792445,0.09119624,69140.0,69136.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730701792853,0.09119624,69140.0,69136.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1730701793154,0.09119624,69140.0,69136.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1730701793155,0.001,69137.0,69136.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1730701795155,0.09119624,69140.0,69136.0,0.429368]
["bitfinex-derivatives","BTCF0:USTF0",1730701795455,0.09219624,69140.0,69136.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1730701795841,0.11507736,69140.0,69136.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1730701796152,0.001,69137.0,69136.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1730701797056,0.02388112,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730701798745,0.02388112,69140.0,69139.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1730701798946,0.02288112,69140.0,69139.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1730701799156,0.072363,69141.0,69139.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1730701799855,0.36176,69142.0,69139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730701800062,0.3608,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701800250,0.433161,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701800454,0.46925273,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701800963,0.49149001,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701801560,0.45539828,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701801755,0.49145317,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730701802250,0.49145317,69142.0,69141.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1730701802452,0.39685489,69142.0,69141.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1730701802759,0.39685489,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701802760,0.001,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701806349,0.001,69142.0,69141.0,0.14358225]
["bitfinex-derivatives","BTCF0:USTF0",1730701808263,0.001,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701808959,0.001,69142.0,69141.0,0.1434816]
["bitfinex-derivatives","BTCF0:USTF0",1730701810965,0.001,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701811160,0.03725592,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701814362,0.12845216,69142.0,69141.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1730701814873,0.12845216,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701814874,0.20081316,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701815664,0.20077831,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701816068,0.12841731,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701818066,0.001,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701826077,0.03739876,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701827572,0.10975976,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701827765,0.15200588,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701828087,0.24320212,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701828381,0.15200588,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701828965,0.19984851,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701830281,0.15200588,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730701831982,0.072366,69138.0,69133.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1730701832168,0.09119624,69134.0,69133.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1730701832373,0.127595,69134.0,69133.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1730701832778,0.03639876,69134.0,69133.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1730701833177,0.15559624,69136.0,69133.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1730701833475,0.15559624,69136.0,69133.0,0.06543218]
["bitfinex-derivatives","BTCF0:USTF0",1730701833883,0.07237,69134.0,69133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701834181,0.10812141,69134.0,69133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701834383,0.20532141,69134.0,69133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730701834978,0.20532141,69134.0,69133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730701835186,0.20532141,69134.0,69133.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730701835682,0.20532141,69134.0,69133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730701835876,0.20632141,69134.0,69133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730701836277,0.20632141,69134.0,69129.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730701836481,0.09119624,69131.0,69129.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730701837578,0.09219624,69131.0,69129.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1730701838288,0.09219624,69131.0,69129.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1730701838689,0.09219624,69131.0,69129.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1730701838888,0.09319624,69131.0,69129.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1730701841583,0.002,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730701842885,0.002,69131.0,69130.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1730701843089,0.002,69131.0,69130.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1730701843889,0.002,69131.0,69130.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1730701843890,0.006,69131.0,69130.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1730701844595,0.005,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730701844887,0.007,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730701850894,0.09819624,69131.0,69124.0,0.39772688]
["bitfinex-derivatives","BTCF0:USTF0",1730701851093,0.16357524,69125.0,69124.0,0.03616688]
["bitfinex-derivatives","BTCF0:USTF0",1730701852192,0.16357524,69125.0,69124.0,0.04316688]
["bitfinex-derivatives","BTCF0:USTF0",1730701852393,0.16457524,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701853199,0.16557524,69125.0,69124.0,0.05316688]
["bitfinex-derivatives","BTCF0:USTF0",1730701853993,0.20071879,69125.0,69124.0,0.05316688]
["bitfinex-derivatives","BTCF0:USTF0",1730701854398,0.03714355,69125.0,69124.0,0.21674312]
["bitfinex-derivatives","BTCF0:USTF0",1730701855305,0.002,69125.0,69124.0,0.21674312]
["bitfinex-derivatives","BTCF0:USTF0",1730701862290,0.002,69125.0,69124.0,0.57754312]
["bitfinex-derivatives","BTCF0:USTF0",1730701862599,0.09119624,69140.0,69124.0,0.57754312]
["bitfinex-derivatives","BTCF0:USTF0",1730701862600,0.3608,69150.0,69125.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730701862803,0.072359,69144.0,69141.0,0.09119624]
["bitfinex-derivatives","BTCF0:USTF0",1730701862996,0.072361,69143.0,69141.0,0.16355824]
["bitfinex-derivatives","BTCF0:USTF0",1730701863795,0.09119624,69148.0,69141.0,0.16355824]
["bitfinex-derivatives","BTCF0:USTF0",1730701864012,0.072361,69142.0,69141.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730701865103,0.072361,69142.0,69141.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730701865493,0.072361,69142.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701865494,0.086361,69142.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701866005,0.099361,69142.0,69141.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730701866402,0.099361,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730701867505,0.072376,69129.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730701867698,0.072376,69129.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701867897,0.13905772,69132.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701867898,0.0954,69128.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730701868205,0.072377,69127.0,69124.0,0.03616688]
["bitfinex-derivatives","BTCF0:USTF0",1730701868804,0.072377,69127.0,69125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730701869001,0.072377,69127.0,69126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730701870210,0.10768028,69127.0,69126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730701870802,0.10868028,69127.0,69126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730701871203,0.10968028,69127.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701871406,0.072379,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701871606,0.10768228,69125.0,69124.0,0.04416688]
["bitfinex-derivatives","BTCF0:USTF0",1730701871912,0.10768228,69125.0,69124.0,0.03616688]
["bitfinex-derivatives","BTCF0:USTF0",1730701872499,0.10768228,69125.0,69124.0,0.04416688]
["bitfinex-derivatives","BTCF0:USTF0",1730701873104,0.10768228,69125.0,69124.0,0.03616688]
["bitfinex-derivatives","BTCF0:USTF0",1730701873299,0.10868228,69125.0,69124.0,0.05116688]
["bitfinex-derivatives","BTCF0:USTF0",1730701874309,0.10855202,69125.0,69124.0,0.05116688]
["bitfinex-derivatives","BTCF0:USTF0",1730701874703,0.073379,69125.0,69124.0,0.05116688]
["bitfinex-derivatives","BTCF0:USTF0",1730701875111,0.073379,69125.0,69124.0,0.04416688]
["bitfinex-derivatives","BTCF0:USTF0",1730701875307,0.21343672,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701875506,0.28914927,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701877306,0.24853528,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701878304,0.21343672,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701880420,0.57423672,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701885413,0.60879026,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701885812,0.57423672,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701891520,0.52647055,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701893225,0.5610942,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701893431,0.52647055,69125.0,69124.0,0.05216688]
["bitfinex-derivatives","BTCF0:USTF0",1730701894437,0.072388,69117.0,69116.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1730701894731,0.6157711,69117.0,69116.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1730701896018,0.6157711,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701896325,0.6167711,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701896834,0.6177711,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701899429,0.63989265,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701900325,0.67399829,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701900936,0.58270674,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701902123,0.5486011,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701902435,0.58261671,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701904235,0.22181671,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701904434,0.58261671,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701907032,0.58259038,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701908437,0.63989265,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701910043,0.5486011,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701910230,0.27909265,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701910536,0.63989265,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701911439,0.5486011,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701915341,0.5880198,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701915540,0.5825521,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701916340,0.58255449,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701916648,0.58254944,69117.0,69116.0,0.01116999]
["bitfinex-derivatives","BTCF0:USTF0",1730701919334,0.64064727,69117.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730701919540,0.09129155,69103.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730701920242,0.09129155,69103.0,69100.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730701920443,0.3608,69101.0,69100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730701920744,0.39437716,69101.0,69100.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730701922235,0.39437716,69101.0,69094.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701922437,0.09129155,69096.0,69094.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701923736,0.09229155,69096.0,69094.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701923939,0.09229155,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701924245,0.002,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701925747,0.001,69096.0,69095.0,0.54967731]
["bitfinex-derivatives","BTCF0:USTF0",1730701925944,0.002,69096.0,69095.0,0.506611]
["bitfinex-derivatives","BTCF0:USTF0",1730701927553,0.002,69096.0,69095.0,0.54966167]
["bitfinex-derivatives","BTCF0:USTF0",1730701927948,0.002,69096.0,69095.0,0.57259271]
["bitfinex-derivatives","BTCF0:USTF0",1730701928547,0.002,69096.0,69095.0,0.52954204]
["bitfinex-derivatives","BTCF0:USTF0",1730701931847,0.002,69096.0,69095.0,0.506611]
["bitfinex-derivatives","BTCF0:USTF0",1730701932650,0.002,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701935253,0.002,69096.0,69095.0,0.506611]
["bitfinex-derivatives","BTCF0:USTF0",1730701936458,0.002,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730701954161,0.002,69096.0,69095.0,0.433211]
["bitfinex-derivatives","BTCF0:USTF0",1730701955262,0.002,69096.0,69095.0,0.47626167]
["bitfinex-derivatives","BTCF0:USTF0",1730701960768,0.002,69096.0,69095.0,0.433211]
["bitfinex-derivatives","BTCF0:USTF0",1730701960968,0.072411,69095.0,69090.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701961171,0.16370655,69091.0,69088.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1730701961368,0.06654365,69090.0,69088.0,0.07458875]
["bitfinex-derivatives","BTCF0:USTF0",1730701961568,0.03363907,69089.0,69088.0,0.07458875]
["bitfinex-derivatives","BTCF0:USTF0",1730701962777,0.03463907,69089.0,69088.0,0.07958875]
["bitfinex-derivatives","BTCF0:USTF0",1730701964384,0.10705607,69089.0,69088.0,0.00717075]
["bitfinex-derivatives","BTCF0:USTF0",1730701964581,0.19934762,69089.0,69088.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1730701964874,0.14676901,69089.0,69088.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1730701965068,0.23806056,69089.0,69088.0,0.02017075]
["bitfinex-derivatives","BTCF0:USTF0",1730701965669,0.23806056,69089.0,69088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730701966578,0.16564356,69089.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730701966775,0.09129155,69080.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730701966977,0.09733907,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730701967373,0.0637,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730701967878,0.0637,69079.0,69078.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1730701968571,0.0647,69079.0,69078.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1730701968773,0.0647,69079.0,69078.0,0.17671955]
["bitfinex-derivatives","BTCF0:USTF0",1730701969077,0.0657,69079.0,69078.0,0.17671955]
["bitfinex-derivatives","BTCF0:USTF0",1730701975391,0.0647,69079.0,69078.0,0.17671955]
["bitfinex-derivatives","BTCF0:USTF0",1730701975585,0.0657,69079.0,69078.0,0.16471955]
["bitfinex-derivatives","BTCF0:USTF0",1730701977895,0.0657,69079.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730701981804,0.002,69079.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730701983006,0.002,69079.0,69078.0,0.139128]
["bitfinex-derivatives","BTCF0:USTF0",1730701983508,0.169453,69093.0,69078.0,0.573408]
["bitfinex-derivatives","BTCF0:USTF0",1730701983699,0.072413,69093.0,69090.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701984801,0.0946958,69093.0,69090.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701985506,0.0956958,69093.0,69090.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701985706,0.0966958,69093.0,69090.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730701986606,0.0242828,69093.0,69092.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730701987812,0.0242828,69093.0,69092.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730701988016,0.002,69093.0,69092.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730701988224,0.001,69093.0,69092.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730701988405,0.002,69093.0,69092.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1730701993415,0.002,69093.0,69092.0,0.09926937]
["bitfinex-derivatives","BTCF0:USTF0",1730701998022,0.002,69093.0,69092.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1730701999220,0.002,69093.0,69092.0,0.09910318]
["bitfinex-derivatives","BTCF0:USTF0",1730702001814,0.002,69093.0,69092.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1730702015324,0.002,69093.0,69092.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1730702016329,0.002,69093.0,69092.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1730702021030,0.002,69093.0,69092.0,0.437214]
["bitfinex-derivatives","BTCF0:USTF0",1730702022639,0.0315,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730702022834,0.06469461,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702023743,0.07762713,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702023939,0.0555,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702028236,0.1271266,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702028431,0.12712509,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702029849,0.09562509,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702030050,0.0571437,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702031544,0.05764474,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702032348,0.024,69109.0,69108.0,0.16368855]
["bitfinex-derivatives","BTCF0:USTF0",1730702036060,0.11529155,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730702036260,0.17999155,69109.0,69108.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730702040965,0.20216545,69109.0,69104.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730702041151,0.09129155,69105.0,69098.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702041455,0.09129155,69105.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730702041456,0.0316,69104.0,69101.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730702041660,0.0316,69104.0,69098.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702041661,0.0316,69104.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730702042854,0.0316,69104.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702043057,0.09129155,69093.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702043255,0.16370155,69096.0,69092.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1730702043457,0.0636,69095.0,69092.0,0.52450555]
["bitfinex-derivatives","BTCF0:USTF0",1730702043651,0.0636,69095.0,69092.0,0.433214]
["bitfinex-derivatives","BTCF0:USTF0",1730702044448,0.136012,69095.0,69092.0,0.435214]
["bitfinex-derivatives","BTCF0:USTF0",1730702044661,0.072412,69094.0,69092.0,0.435214]
["bitfinex-derivatives","BTCF0:USTF0",1730702044852,0.072412,69094.0,69092.0,0.437214]
["bitfinex-derivatives","BTCF0:USTF0",1730702045047,0.09129155,69093.0,69092.0,0.437214]
["bitfinex-derivatives","BTCF0:USTF0",1730702045250,0.16370455,69093.0,69092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702045462,0.52450455,69093.0,69092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702045861,0.95870455,69093.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702046063,0.98144554,69093.0,69092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702046459,0.07242,69087.0,69082.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702046762,0.07242,69087.0,69084.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730702047665,0.07242,69087.0,69082.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702047666,0.07242,69087.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730702047862,0.07242,69087.0,69086.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702048061,0.07342,69087.0,69086.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702048255,0.07442,69087.0,69086.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702048961,0.07342,69087.0,69086.0,0.09129155]
["bitfinex-derivatives","BTCF0:USTF0",1730702049157,0.07442,69087.0,69086.0,0.09329155]
["bitfinex-derivatives","BTCF0:USTF0",1730702049562,0.07342,69087.0,69086.0,0.09329155]
["bitfinex-derivatives","BTCF0:USTF0",1730702049861,0.07442,69087.0,69086.0,0.09329155]
["bitfinex-derivatives","BTCF0:USTF0",1730702050067,0.07442,69087.0,69086.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1730702050367,0.002,69087.0,69086.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1730702053666,0.002,69087.0,69086.0,0.2570031]
["bitfinex-derivatives","BTCF0:USTF0",1730702054466,0.002,69087.0,69086.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1730702062983,0.002,69087.0,69086.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730702063874,0.869459,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702065277,0.90145754,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702065483,0.46721754,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702066976,0.48946948,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702068079,0.58634948,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702073575,0.55435094,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702074168,0.002,69087.0,69086.0,0.16571155]
["bitfinex-derivatives","BTCF0:USTF0",1730702079375,0.435219,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702079580,0.52651055,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702080382,0.59615446,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702081469,0.55873748,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702081672,0.59619354,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702082670,0.55873748,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702082878,0.55874402,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702084773,0.59616355,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702086483,0.59616355,69087.0,69086.0,0.03818678]
["bitfinex-derivatives","BTCF0:USTF0",1730702087185,0.504872,69087.0,69086.0,0.03818678]
["bitfinex-derivatives","BTCF0:USTF0",1730702087577,0.504817,69087.0,69086.0,0.03818678]
["bitfinex-derivatives","BTCF0:USTF0",1730702088586,0.435219,69087.0,69086.0,0.03818678]
["bitfinex-derivatives","BTCF0:USTF0",1730702091587,0.435219,69087.0,69086.0,0.03618678]
["bitfinex-derivatives","BTCF0:USTF0",1730702095384,0.46742822,69087.0,69086.0,0.03618678]
["bitfinex-derivatives","BTCF0:USTF0",1730702096878,0.4674284,69087.0,69086.0,0.03618678]
["bitfinex-derivatives","BTCF0:USTF0",1730702101379,0.435219,69087.0,69086.0,0.03618678]
["bitfinex-derivatives","BTCF0:USTF0",1730702101687,0.07242,69086.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702101883,0.072432,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702102187,0.169192,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702103479,0.170192,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702104285,0.171192,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702105988,0.074432,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702106180,0.171192,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702106678,0.26248355,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702107081,0.171192,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702107382,0.26248355,69075.0,69074.0,0.03619306]
["bitfinex-derivatives","BTCF0:USTF0",1730702107687,0.171192,69075.0,69074.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1730702107893,0.20263217,69075.0,69074.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1730702108286,0.22544176,69075.0,69074.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1730702109002,1.14234486,69075.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702109184,0.072456,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702109381,0.169216,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702110279,0.170216,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702110687,0.26150755,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702110997,0.26050755,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702111187,0.26150755,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702111683,0.26250755,69052.0,69051.0,0.0431651]
["bitfinex-derivatives","BTCF0:USTF0",1730702113097,0.07246,69048.0,69047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730702114190,0.07346,69048.0,69047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730702114887,0.07446,69048.0,69047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730702115087,0.21371678,69048.0,69047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730702122690,0.21371678,69048.0,69047.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730702123902,0.14125678,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702124119,0.072462,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702125496,0.14025678,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702125697,0.14025678,69048.0,69046.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730702125909,0.14025678,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702125910,0.14025678,69048.0,69047.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730702126509,0.001,69048.0,69047.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730702126696,0.001,69048.0,69047.0,0.64619778]
["bitfinex-derivatives","BTCF0:USTF0",1730702127091,0.3608,69062.0,69047.0,1.02971556]
["bitfinex-derivatives","BTCF0:USTF0",1730702127092,0.02283582,69060.0,69047.0,1.02971556]
["bitfinex-derivatives","BTCF0:USTF0",1730702127292,0.0968,69064.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702127493,0.0968,69064.0,69055.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730702128100,0.0968,69064.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730702128313,0.072442,69065.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730702128495,0.169242,69065.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730702128698,0.169242,69065.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730702128894,0.169242,69065.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730702130405,0.081443,69064.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730702131207,0.081443,69064.0,69056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730702131407,0.072443,69064.0,69063.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730702131602,0.1178,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702131909,0.0968,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702133312,0.1078,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702134115,0.1178,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702134816,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702140606,0.05177045,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702143612,0.05176973,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702144023,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702144819,0.05179591,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702145321,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702148028,0.021,69065.0,69064.0,0.09532219]
["bitfinex-derivatives","BTCF0:USTF0",1730702156532,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702156832,0.08318861,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702157838,0.08313265,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702163628,0.052,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702166844,0.052,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702166845,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702167229,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702167433,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702167841,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702168432,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702170126,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702170331,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702170930,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702171235,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702171631,0.021,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702173041,0.021,69065.0,69064.0,0.16379763]
["bitfinex-derivatives","BTCF0:USTF0",1730702173633,0.031,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730702173828,0.031,69077.0,69076.0,0.61594026]
["bitfinex-derivatives","BTCF0:USTF0",1730702173829,0.03175992,69077.0,69076.0,0.61594026]
["bitfinex-derivatives","BTCF0:USTF0",1730702174236,0.0307,69086.0,69076.0,0.61594026]
["bitfinex-derivatives","BTCF0:USTF0",1730702174439,0.0320403,69085.0,69084.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730702174837,0.0320403,69085.0,69084.0,0.16377663]
["bitfinex-derivatives","BTCF0:USTF0",1730702176332,0.0460403,69085.0,69084.0,0.16477663]
["bitfinex-derivatives","BTCF0:USTF0",1730702177038,0.014,69085.0,69084.0,0.16477663]
["bitfinex-derivatives","BTCF0:USTF0",1730702177240,0.0307,69086.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730702179131,0.0447,69086.0,69085.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730702180032,0.0587,69086.0,69085.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730702180229,0.22247463,69086.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730702180432,0.22247463,69086.0,69076.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730702180433,0.09135463,69081.0,69076.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1730702180634,0.16378463,69077.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702181047,0.09135463,69077.0,69073.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730702181249,0.072432,69075.0,69073.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730702182335,0.079432,69075.0,69073.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730702183147,0.085432,69075.0,69073.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730702183643,0.085432,69075.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702183846,0.085432,69075.0,69074.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730702185140,0.086432,69075.0,69074.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730702185346,0.080432,69075.0,69074.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730702185652,0.086432,69075.0,69074.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730702189047,0.086432,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702189048,0.447232,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702193751,0.47854033,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702195952,0.51487873,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702196441,0.47854033,69075.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702197353,0.48454033,69075.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702197952,0.40610833,69075.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702198260,0.06270276,69074.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702198455,0.07244,69067.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702199361,0.072442,69065.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730702201054,0.072442,69065.0,69064.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1730702201761,0.072442,69065.0,69064.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1730702202764,0.072442,69065.0,69064.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1730702203356,0.09542495,69065.0,69064.0,0.1688007]
["bitfinex-derivatives","BTCF0:USTF0",1730702203659,0.09542495,69065.0,69064.0,0.1668007]
["bitfinex-derivatives","BTCF0:USTF0",1730702203858,0.09542495,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702204367,0.09542495,69065.0,69064.0,0.1668007]
["bitfinex-derivatives","BTCF0:USTF0",1730702204559,0.09542495,69065.0,69064.0,0.0943577]
["bitfinex-derivatives","BTCF0:USTF0",1730702204760,0.09542495,69065.0,69064.0,0.0923577]
["bitfinex-derivatives","BTCF0:USTF0",1730702204964,0.09542495,69065.0,69064.0,0.0953577]
["bitfinex-derivatives","BTCF0:USTF0",1730702208376,0.09542495,69065.0,69064.0,0.0923577]
["bitfinex-derivatives","BTCF0:USTF0",1730702208560,0.10042495,69065.0,69064.0,0.0923577]
["bitfinex-derivatives","BTCF0:USTF0",1730702209063,0.09542495,69065.0,69064.0,0.0953577]
["bitfinex-derivatives","BTCF0:USTF0",1730702209262,0.072442,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702209773,0.072442,69065.0,69064.0,0.1648007]
["bitfinex-derivatives","BTCF0:USTF0",1730702209974,0.083442,69065.0,69064.0,0.1638007]
["bitfinex-derivatives","BTCF0:USTF0",1730702210877,0.076442,69065.0,69064.0,0.1668007]
["bitfinex-derivatives","BTCF0:USTF0",1730702211266,0.072442,69065.0,69064.0,0.1708007]
["bitfinex-derivatives","BTCF0:USTF0",1730702211571,0.072442,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702211771,0.077442,69065.0,69064.0,0.1638007]
["bitfinex-derivatives","BTCF0:USTF0",1730702211969,0.078442,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702212174,0.10128391,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702212380,0.10128391,69065.0,69064.0,0.1638007]
["bitfinex-derivatives","BTCF0:USTF0",1730702212570,0.10128391,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702213181,0.09628391,69065.0,69064.0,0.1678007]
["bitfinex-derivatives","BTCF0:USTF0",1730702213374,0.09628391,69065.0,69064.0,0.1718007]
["bitfinex-derivatives","BTCF0:USTF0",1730702213976,0.09628391,69065.0,69064.0,0.0993577]
["bitfinex-derivatives","BTCF0:USTF0",1730702214200,0.57956232,69065.0,69064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702214481,0.61646594,69065.0,69064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730702214981,0.57956232,69065.0,69064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702215486,0.57856232,69065.0,69064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702215668,0.62130382,69065.0,69064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702215877,0.55444161,69065.0,69064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702216067,0.51274117,69065.0,69056.0,0.10012581]
["bitfinex-derivatives","BTCF0:USTF0",1730702216273,0.072451,69057.0,69056.0,0.10012581]
["bitfinex-derivatives","BTCF0:USTF0",1730702216972,0.169011,69057.0,69056.0,0.10012581]
["bitfinex-derivatives","BTCF0:USTF0",1730702217485,0.170011,69057.0,69056.0,0.10412581]
["bitfinex-derivatives","BTCF0:USTF0",1730702217879,0.170011,69057.0,69056.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1730702218277,0.170011,69057.0,69056.0,0.10412581]
["bitfinex-derivatives","BTCF0:USTF0",1730702218582,0.171011,69057.0,69056.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1730702220676,0.2623687,69057.0,69056.0,0.10812581]
["bitfinex-derivatives","BTCF0:USTF0",1730702220875,0.6968087,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702221579,0.171011,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702222176,0.19341368,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702222574,0.19337368,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702223187,0.09685368,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702223482,0.19337368,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702223689,0.71917138,69057.0,69056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730702223884,0.71917138,69057.0,69044.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730702223885,0.072462,69047.0,69044.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730702224980,0.0913577,69048.0,69044.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730702225190,0.1638207,69045.0,69044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702226890,0.1638207,69045.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702227274,0.1638207,69045.0,69041.0,0.07463976]
["bitfinex-derivatives","BTCF0:USTF0",1730702227487,0.1658207,69045.0,69041.0,0.07463976]
["bitfinex-derivatives","BTCF0:USTF0",1730702227788,0.074463,69045.0,69042.0,0.0913577]
["bitfinex-derivatives","BTCF0:USTF0",1730702228587,0.072469,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702228788,0.072469,69039.0,69034.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1730702228789,0.072474,69035.0,69034.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1730702229090,0.1638317,69035.0,69034.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1730702230481,0.1648317,69035.0,69034.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1730702230786,0.1648317,69035.0,69034.0,0.11560966]
["bitfinex-derivatives","BTCF0:USTF0",1730702230787,0.002,69035.0,69034.0,0.11560966]
["bitfinex-derivatives","BTCF0:USTF0",1730702230988,0.002,69035.0,69034.0,0.14820966]
["bitfinex-derivatives","BTCF0:USTF0",1730702232784,0.002,69035.0,69034.0,0.105075]
["bitfinex-derivatives","BTCF0:USTF0",1730702240894,0.0933577,69035.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702241109,0.072476,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702243192,0.073476,69033.0,69032.0,0.44180331]
["bitfinex-derivatives","BTCF0:USTF0",1730702243391,0.074476,69033.0,69032.0,0.44180331]
["bitfinex-derivatives","BTCF0:USTF0",1730702243597,0.09709835,69033.0,69032.0,0.44180331]
["bitfinex-derivatives","BTCF0:USTF0",1730702244891,0.09709835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702247097,0.18845605,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702248210,0.62301605,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702249298,0.92301605,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702250099,0.62301605,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702250589,0.53165835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702250792,0.19361835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702252193,0.09709835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702252394,0.19361835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702252797,0.09709835,69033.0,69032.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702252999,0.09709835,69033.0,69032.0,0.15348031]
["bitfinex-derivatives","BTCF0:USTF0",1730702253610,0.19361835,69033.0,69032.0,0.15348031]
["bitfinex-derivatives","BTCF0:USTF0",1730702255909,0.12114235,69033.0,69032.0,0.15348031]
["bitfinex-derivatives","BTCF0:USTF0",1730702258405,0.002,69033.0,69032.0,0.15348031]
["bitfinex-derivatives","BTCF0:USTF0",1730702265705,0.002,69033.0,69032.0,0.51428031]
["bitfinex-derivatives","BTCF0:USTF0",1730702269707,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702270409,0.002,69033.0,69032.0,0.57340734]
["bitfinex-derivatives","BTCF0:USTF0",1730702280719,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702284921,0.002,69033.0,69032.0,0.64189087]
["bitfinex-derivatives","BTCF0:USTF0",1730702285124,0.002,69033.0,69032.0,1.07645087]
["bitfinex-derivatives","BTCF0:USTF0",1730702285419,0.002,69033.0,69032.0,0.98505539]
["bitfinex-derivatives","BTCF0:USTF0",1730702286632,0.002,69033.0,69032.0,1.07645087]
["bitfinex-derivatives","BTCF0:USTF0",1730702286925,0.002,69033.0,69032.0,0.98505539]
["bitfinex-derivatives","BTCF0:USTF0",1730702296130,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702298134,0.002,69033.0,69032.0,0.60805496]
["bitfinex-derivatives","BTCF0:USTF0",1730702299633,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702303133,0.002,69033.0,69032.0,0.64904202]
["bitfinex-derivatives","BTCF0:USTF0",1730702303332,0.002,69033.0,69032.0,0.73538138]
["bitfinex-derivatives","BTCF0:USTF0",1730702304436,0.002,69033.0,69032.0,0.7404375]
["bitfinex-derivatives","BTCF0:USTF0",1730702305739,0.002,69033.0,69032.0,0.8267523]
["bitfinex-derivatives","BTCF0:USTF0",1730702306530,0.002,69033.0,69032.0,0.7404375]
["bitfinex-derivatives","BTCF0:USTF0",1730702307434,0.002,69033.0,69032.0,0.8267523]
["bitfinex-derivatives","BTCF0:USTF0",1730702308140,0.002,69033.0,69032.0,0.73535682]
["bitfinex-derivatives","BTCF0:USTF0",1730702308841,0.002,69033.0,69032.0,0.64904202]
["bitfinex-derivatives","BTCF0:USTF0",1730702313942,0.002,69033.0,69032.0,0.72101753]
["bitfinex-derivatives","BTCF0:USTF0",1730702314438,0.002,69033.0,69032.0,0.72102133]
["bitfinex-derivatives","BTCF0:USTF0",1730702314637,0.002,69033.0,69032.0,0.59368262]
["bitfinex-derivatives","BTCF0:USTF0",1730702316440,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702331850,0.0321,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702337058,0.0321,69033.0,69032.0,0.59362507]
["bitfinex-derivatives","BTCF0:USTF0",1730702337954,0.0321,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702338756,0.104576,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702341545,0.0321,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702344957,0.06205511,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702346659,0.0321,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702347467,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702351262,0.002,69033.0,69032.0,0.18969539]
["bitfinex-derivatives","BTCF0:USTF0",1730702352057,0.002,69033.0,69032.0,0.23282507]
["bitfinex-derivatives","BTCF0:USTF0",1730702352367,0.002,69033.0,69032.0,0.18969539]
["bitfinex-derivatives","BTCF0:USTF0",1730702352872,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702353166,0.002,69033.0,69032.0,0.59366778]
["bitfinex-derivatives","BTCF0:USTF0",1730702357359,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702359066,0.002,69033.0,69032.0,0.69939712]
["bitfinex-derivatives","BTCF0:USTF0",1730702359471,0.002,69033.0,69032.0,0.6994676]
["bitfinex-derivatives","BTCF0:USTF0",1730702359968,0.002,69033.0,69032.0,0.64189087]
["bitfinex-derivatives","BTCF0:USTF0",1730702360671,0.002,69033.0,69032.0,0.55049539]
["bitfinex-derivatives","BTCF0:USTF0",1730702361982,0.002,69033.0,69032.0,0.64189087]
["bitfinex-derivatives","BTCF0:USTF0",1730702363763,0.0329,69047.0,69046.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730702363969,0.0329,69047.0,69046.0,0.16385748]
["bitfinex-derivatives","BTCF0:USTF0",1730702364362,0.0329,69047.0,69046.0,0.24486079]
["bitfinex-derivatives","BTCF0:USTF0",1730702364569,0.02455889,69048.0,69046.0,0.17239879]
["bitfinex-derivatives","BTCF0:USTF0",1730702364874,0.02455889,69048.0,69047.0,0.15346431]
["bitfinex-derivatives","BTCF0:USTF0",1730702365373,0.55043437,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702365578,0.71428985,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702365773,0.71528985,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702365978,0.62389437,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702367074,0.65421726,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702367267,0.65321726,69048.0,69047.0,0.08100331]
["bitfinex-derivatives","BTCF0:USTF0",1730702367474,0.74561274,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702367976,0.74661274,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702369880,0.65521726,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702370477,0.78210691,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702370678,0.69071143,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702370881,0.69065097,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702371086,0.68847796,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702374087,0.62272136,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702374689,1.01411684,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702374892,1.04420328,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702375197,1.01411684,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702378505,1.04414357,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702378908,1.01411684,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702379104,1.04413787,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702380911,0.74413787,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702381206,0.71411684,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702382002,0.6882007,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702382198,0.7441001,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702383201,0.65270462,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702383396,0.68820052,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702383601,0.779596,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702383803,0.68820052,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702384103,0.779596,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702384304,0.68820052,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702384506,0.35020052,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702384897,0.78468052,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702386912,0.74918462,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702387514,0.78467986,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702389016,0.31470462,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702389616,0.4061001,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702389814,0.31470462,69048.0,69047.0,0.08300331]
["bitfinex-derivatives","BTCF0:USTF0",1730702391211,0.31470462,69048.0,69032.0,0.40006812]
["bitfinex-derivatives","BTCF0:USTF0",1730702391212,0.072476,69033.0,69032.0,0.40006812]
["bitfinex-derivatives","BTCF0:USTF0",1730702391417,0.072476,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702392324,0.073476,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702393526,0.074476,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702395019,0.16587148,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702397128,0.18903129,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702402926,0.28551129,69033.0,69032.0,0.39918812]
["bitfinex-derivatives","BTCF0:USTF0",1730702403425,0.64631129,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702403732,1.08087129,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702404033,1.11009273,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702404235,0.71103643,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702405553,0.67553273,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702406636,0.6755241,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702407342,0.64631129,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702407537,0.6755247,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702408841,0.71102817,69033.0,69032.0,0.03838812]
["bitfinex-derivatives","BTCF0:USTF0",1730702409342,1.14558817,69033.0,69032.0,0.01392766]
["bitfinex-derivatives","BTCF0:USTF0",1730702409733,1.14558817,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702411738,1.14559172,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702412140,1.10968205,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702413546,1.08087129,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702417743,1.10961579,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702418149,1.08087129,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702418548,1.10962065,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702419155,0.67506065,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702419461,0.71056876,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702419960,0.61917328,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702426460,0.58366517,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702427058,0.61917341,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702427257,0.58366517,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702429450,0.94446517,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702430760,0.94443244,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702433365,0.84795244,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702433672,0.94443244,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702434260,0.88346112,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702434461,0.97994112,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702435472,0.98007926,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702436668,0.88359926,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702436870,0.98007926,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702437868,0.84809111,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702438073,0.94457111,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702438573,1.02457974,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702438762,1.02457974,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702438763,0.90760034,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702439071,0.90660034,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702439260,0.90760034,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702439657,0.7524553,69033.0,69032.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1730702439861,0.0308553,69033.0,69032.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1730702440062,0.03140583,69033.0,69032.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1730702440257,0.03140583,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702441069,0.002,69033.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702441266,0.02309347,69036.0,69032.0,0.1031501]
["bitfinex-derivatives","BTCF0:USTF0",1730702441469,0.09139548,69038.0,69036.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730702441775,0.09139548,69038.0,69037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730702442075,0.168948,69040.0,69037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730702442373,0.19209824,69040.0,69037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730702442775,0.001,69038.0,69037.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1730702443166,0.002,69038.0,69037.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1730702443778,0.09339548,69038.0,69037.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1730702445268,0.001,69038.0,69037.0,0.135172]
["bitfinex-derivatives","BTCF0:USTF0",1730702445770,0.19409824,69040.0,69037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730702446074,0.12063024,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730702446272,0.02315024,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730702446465,0.3608,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702447574,0.47506641,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702448673,0.47606641,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702449377,0.47506641,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702449582,0.47706641,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702454683,0.38567093,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702455185,0.002,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702455680,0.002,69041.0,69040.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1730702460879,0.002,69041.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730702470702,0.002,69041.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730702470994,0.072473,69036.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730702471498,0.135373,69036.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730702472199,0.072474,69035.0,69032.0,0.08423162]
["bitfinex-derivatives","BTCF0:USTF0",1730702472496,0.16387148,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702472692,0.19332631,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702472886,0.22882718,69033.0,69032.0,0.01175462]
["bitfinex-derivatives","BTCF0:USTF0",1730702473296,0.22882718,69033.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702473297,0.02945483,69033.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702473495,0.18279096,69034.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702473496,0.072483,69026.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702473701,0.09139548,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702475091,0.12037709,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702475491,0.12237709,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702475999,0.09339548,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730702476296,0.48316829,69022.0,69016.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730702476498,0.09139548,69017.0,69016.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730702477002,0.09139548,69017.0,69011.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730702477189,0.0648,69021.0,69011.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730702477190,0.09139548,69014.0,69011.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730702477396,0.09139548,69014.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702477698,0.072494,69016.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702478898,0.09139548,69014.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702480003,0.09239548,69014.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702481288,0.09339548,69014.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702482092,0.116367,69014.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730702485206,0.072499,69011.0,69010.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730702485398,0.16389448,69011.0,69010.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730702486597,0.16489448,69011.0,69010.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730702487508,0.16589448,69011.0,69010.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730702488013,0.16589448,69011.0,69010.0,0.07467372]
["bitfinex-derivatives","BTCF0:USTF0",1730702488014,0.002,69011.0,69010.0,0.07467372]
["bitfinex-derivatives","BTCF0:USTF0",1730702497015,0.002,69011.0,69010.0,0.50939372]
["bitfinex-derivatives","BTCF0:USTF0",1730702499012,0.002,69011.0,69010.0,0.07467372]
["bitfinex-derivatives","BTCF0:USTF0",1730702500911,0.10088,69026.0,69010.0,0.07467372]
["bitfinex-derivatives","BTCF0:USTF0",1730702501120,0.10088,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702502220,0.10188,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702502710,0.0242372,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702503016,0.0252372,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702505625,0.002,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702536731,0.074483,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702544751,0.074483,69026.0,69025.0,0.11579359]
["bitfinex-derivatives","BTCF0:USTF0",1730702546953,0.074483,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702547158,0.074483,69026.0,69025.0,0.11577601]
["bitfinex-derivatives","BTCF0:USTF0",1730702548050,0.10365386,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702548448,0.002,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702548754,0.002,69026.0,69025.0,0.16387948]
["bitfinex-derivatives","BTCF0:USTF0",1730702559763,0.002,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702559970,0.09339548,69026.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702560266,0.072488,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702560771,0.102788,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702562867,0.103788,69021.0,69020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730702563177,0.13276126,69021.0,69020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730702563362,0.13376126,69021.0,69020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730702563562,0.104788,69021.0,69020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730702564075,0.104788,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702566065,0.12755085,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702577386,0.12755085,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702577387,0.02476285,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702577581,0.05382247,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702578076,0.02476285,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702579971,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702599211,0.002,69021.0,69020.0,0.13103159]
["bitfinex-derivatives","BTCF0:USTF0",1730702600714,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702601907,0.002,69021.0,69020.0,0.508129]
["bitfinex-derivatives","BTCF0:USTF0",1730702611907,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702628718,0.002,69021.0,69020.0,0.1311954]
["bitfinex-derivatives","BTCF0:USTF0",1730702628916,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702631227,0.002,69021.0,69020.0,0.13119545]
["bitfinex-derivatives","BTCF0:USTF0",1730702631529,0.002,69021.0,69020.0,0.13119646]
["bitfinex-derivatives","BTCF0:USTF0",1730702632731,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702633231,0.002,69021.0,69020.0,0.13119554]
["bitfinex-derivatives","BTCF0:USTF0",1730702634227,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702634623,0.002,69021.0,69020.0,0.13119459]
["bitfinex-derivatives","BTCF0:USTF0",1730702635921,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702636324,0.002,69021.0,69020.0,0.13119514]
["bitfinex-derivatives","BTCF0:USTF0",1730702636525,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702647230,0.002,69021.0,69020.0,0.13123718]
["bitfinex-derivatives","BTCF0:USTF0",1730702647538,0.002,69021.0,69020.0,0.13123661]
["bitfinex-derivatives","BTCF0:USTF0",1730702648344,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702650339,0.002,69021.0,69020.0,0.13123016]
["bitfinex-derivatives","BTCF0:USTF0",1730702650540,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702651945,0.002,69021.0,69020.0,0.17288582]
["bitfinex-derivatives","BTCF0:USTF0",1730702653028,0.002,69021.0,69020.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730702655628,0.001,69026.0,69020.0,0.508129]
["bitfinex-derivatives","BTCF0:USTF0",1730702655834,0.001,69026.0,69025.0,0.52467948]
["bitfinex-derivatives","BTCF0:USTF0",1730702656939,0.002,69026.0,69025.0,0.52467948]
["bitfinex-derivatives","BTCF0:USTF0",1730702657646,0.001,69026.0,69025.0,0.52467948]
["bitfinex-derivatives","BTCF0:USTF0",1730702657943,0.002,69026.0,69025.0,0.52467948]
["bitfinex-derivatives","BTCF0:USTF0",1730702658446,0.002,69026.0,69025.0,0.56990905]
["bitfinex-derivatives","BTCF0:USTF0",1730702658738,0.002,69026.0,69025.0,0.52667948]
["bitfinex-derivatives","BTCF0:USTF0",1730702665335,0.002,69026.0,69025.0,0.54992231]
["bitfinex-derivatives","BTCF0:USTF0",1730702671053,0.002,69026.0,69025.0,1.07595779]
["bitfinex-derivatives","BTCF0:USTF0",1730702671240,0.00217338,69041.0,69040.0,0.16386348]
["bitfinex-derivatives","BTCF0:USTF0",1730702671439,0.00217338,69041.0,69040.0,0.52466348]
["bitfinex-derivatives","BTCF0:USTF0",1730702672443,0.00417338,69041.0,69040.0,0.52666348]
["bitfinex-derivatives","BTCF0:USTF0",1730702673043,0.00417338,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702673248,0.09556886,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702673439,0.00417338,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702677137,0.00417338,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702677946,0.09556886,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702682044,0.16803586,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702682241,0.60255586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702682938,0.16803586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702683359,0.60255586,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702683651,0.60255586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702686259,0.16803586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702690452,0.19876395,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702693859,0.16803586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702694067,0.19883778,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702694265,0.19884592,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702697358,0.16803586,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702705376,0.23459727,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702708660,0.14320179,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702708865,0.03497392,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702709068,0.03497392,69041.0,69040.0,0.136868]
["bitfinex-derivatives","BTCF0:USTF0",1730702710173,0.03497392,69041.0,69040.0,0.497668]
["bitfinex-derivatives","BTCF0:USTF0",1730702710472,0.002,69041.0,69040.0,0.497668]
["bitfinex-derivatives","BTCF0:USTF0",1730702710668,0.002,69041.0,69040.0,0.136868]
["bitfinex-derivatives","BTCF0:USTF0",1730702710872,0.074467,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702711073,0.14124041,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702711869,0.10539356,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702714164,0.127822,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702718073,0.09689544,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702718375,0.12764272,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702721574,0.09689544,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702727783,0.12740995,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702729384,0.09689544,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702733388,0.02442844,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702733590,0.002,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702734587,0.03279636,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702735692,0.002,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702737187,0.002,69041.0,69040.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1730702740384,0.074467,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702742588,0.10524163,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702743091,0.10524163,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702744092,0.12740235,69041.0,69040.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730702746488,0.12740235,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702750096,0.09662772,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702750297,0.12727666,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702750498,0.09662772,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702755798,0.09562772,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702755995,0.09962772,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702756203,0.072469,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702756390,0.16386448,69039.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702757298,0.16386448,69039.0,69038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730702757702,0.19450114,69039.0,69038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730702758093,0.19450114,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702758903,0.12203214,69039.0,69034.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730702759203,0.072469,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702759406,0.10311238,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702760096,0.03064338,69039.0,69034.0,0.435114]
["bitfinex-derivatives","BTCF0:USTF0",1730702760300,0.03064338,69039.0,69034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730702760301,0.16386948,69035.0,69034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730702760492,0.28591029,69035.0,69034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730702760693,0.19451481,69035.0,69034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730702761491,0.28591029,69035.0,69034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730702761701,0.28591029,69035.0,69034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702761893,0.28591029,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702762589,0.28591029,69035.0,69026.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1730702762590,0.072482,69027.0,69026.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1730702762900,0.19452281,69027.0,69026.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1730702763091,0.16387748,69027.0,69026.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1730702763298,0.19397635,69027.0,69026.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1730702763791,0.19497635,69027.0,69026.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1730702764693,0.19597635,69027.0,69026.0,0.00617287]
["bitfinex-derivatives","BTCF0:USTF0",1730702765689,0.16587748,69027.0,69026.0,0.00617287]
["bitfinex-derivatives","BTCF0:USTF0",1730702768802,0.18802917,69027.0,69026.0,0.00617287]
["bitfinex-derivatives","BTCF0:USTF0",1730702774497,0.27942465,69027.0,69026.0,0.00617287]
["bitfinex-derivatives","BTCF0:USTF0",1730702777713,0.27942465,69027.0,69026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730702779206,0.27942465,69027.0,69012.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1730702779407,0.16389248,69013.0,69012.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1730702779714,0.25528796,69013.0,69012.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1730702780208,0.16389248,69013.0,69012.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1730702780403,0.25528796,69013.0,69012.0,0.00517363]
["bitfinex-derivatives","BTCF0:USTF0",1730702780606,0.16389248,69013.0,69012.0,0.00517363]
["bitfinex-derivatives","BTCF0:USTF0",1730702781416,0.78140344,69013.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702781605,0.25529996,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702781804,0.35345996,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702782207,0.26206448,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702782907,0.26306448,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702783513,0.35445996,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702784413,0.35545996,69001.0,68988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730702785011,0.35545996,69001.0,68987.0,0.06743871]
["bitfinex-derivatives","BTCF0:USTF0",1730702785012,0.072523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730702786409,0.073523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730702786603,0.073523,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702787018,0.074523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730702787926,0.002,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702789919,0.074523,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702790110,0.074523,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730702791307,0.21390638,68988.0,68987.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1730702805625,0.21390638,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702808321,0.21390638,68988.0,68987.0,0.15194997]
["bitfinex-derivatives","BTCF0:USTF0",1730702809339,0.21390638,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702811338,0.16598709,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702812237,0.16598709,68988.0,68987.0,0.15221404]
["bitfinex-derivatives","BTCF0:USTF0",1730702812437,0.16598709,68988.0,68987.0,0.10876271]
["bitfinex-derivatives","BTCF0:USTF0",1730702815126,0.072526,68985.0,68984.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730702815325,0.18292818,68985.0,68977.0,0.05788529]
["bitfinex-derivatives","BTCF0:USTF0",1730702815530,0.18292818,68978.0,68976.0,0.05788529]
["bitfinex-derivatives","BTCF0:USTF0",1730702815731,0.09146409,68978.0,68977.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730702817442,0.09146409,68981.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702817640,0.09146409,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730702818331,0.09146409,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730702820044,0.09246409,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730702820238,0.09346409,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730702821046,0.11588619,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730702821748,0.002,68985.0,68984.0,0.13046422]
["bitfinex-derivatives","BTCF0:USTF0",1730702821946,0.002,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730702822333,0.002,68985.0,68984.0,0.13043987]
["bitfinex-derivatives","BTCF0:USTF0",1730702823147,0.002,68985.0,68984.0,0.56531987]
["bitfinex-derivatives","BTCF0:USTF0",1730702823952,0.002,68985.0,68984.0,0.868207]
["bitfinex-derivatives","BTCF0:USTF0",1730702826744,0.002,68985.0,68984.0,0.433327]
["bitfinex-derivatives","BTCF0:USTF0",1730702826946,0.002,68985.0,68984.0,0.868207]
["bitfinex-derivatives","BTCF0:USTF0",1730702827147,0.002,68985.0,68984.0,0.433327]
["bitfinex-derivatives","BTCF0:USTF0",1730702832456,0.00217513,68992.0,68991.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730702832758,0.00217513,68992.0,68991.0,0.52478409]
["bitfinex-derivatives","BTCF0:USTF0",1730702834152,0.00317513,68992.0,68991.0,0.52578409]
["bitfinex-derivatives","BTCF0:USTF0",1730702834853,0.00417513,68992.0,68991.0,0.52578409]
["bitfinex-derivatives","BTCF0:USTF0",1730702835050,0.00417513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702835248,0.00317513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702835446,0.00417513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702835850,0.00317513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702836159,0.00417513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702836857,0.00317513,68992.0,68991.0,0.95962409]
["bitfinex-derivatives","BTCF0:USTF0",1730702837071,0.00417513,68992.0,68991.0,0.96062409]
["bitfinex-derivatives","BTCF0:USTF0",1730702837259,0.09146409,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730702837456,0.09146409,69006.0,69005.0,0.433305]
["bitfinex-derivatives","BTCF0:USTF0",1730702837855,0.098,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702838059,0.18946409,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702838265,0.072503,69008.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702838966,0.09146409,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702839564,0.09246409,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702840467,0.09246409,69007.0,69006.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730702841258,0.09346409,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702841653,0.002,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702845558,0.00217471,69015.0,69014.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730702846867,0.01017471,69015.0,69014.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730702848257,0.04553108,69015.0,69014.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730702849662,0.01617471,69015.0,69014.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730702850562,0.08866971,69015.0,69014.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730702851471,0.072497,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702851769,0.16396109,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702852560,0.072501,69009.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702852866,0.09146409,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702853771,0.09146409,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702854975,0.16496709,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702855364,0.16496709,69007.0,69006.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730702855567,0.16596709,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702857863,0.074503,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702858070,0.16596709,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702859269,0.16496709,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702859470,0.16596709,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702861795,0.18866967,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702863990,0.18866967,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702866298,0.21813564,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702868100,0.18866967,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702868307,0.21815743,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702868691,0.21819136,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702869791,0.2181484,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702869997,0.2181484,69007.0,69006.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1730702870199,0.2181484,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702871303,0.18866967,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702872995,0.074503,69007.0,69006.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1730702875707,0.074503,69007.0,69006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702876008,0.16596709,69007.0,69006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702878299,0.1954641,69007.0,69006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702879706,0.1954641,69007.0,69006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730702879908,0.1944641,69007.0,69006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702880102,0.1954641,69007.0,69006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730702880608,0.1954641,69007.0,68991.0,0.00217428]
["bitfinex-derivatives","BTCF0:USTF0",1730702880609,0.072505,69006.0,68991.0,0.00217428]
["bitfinex-derivatives","BTCF0:USTF0",1730702880803,0.072519,68992.0,68991.0,0.00217428]
["bitfinex-derivatives","BTCF0:USTF0",1730702880994,0.10201601,68992.0,68991.0,0.00217428]
["bitfinex-derivatives","BTCF0:USTF0",1730702882208,0.10301601,68992.0,68991.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1730702882398,0.10234064,68992.0,68991.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1730702882996,0.10334064,68992.0,68991.0,0.00517428]
["bitfinex-derivatives","BTCF0:USTF0",1730702883407,0.03082164,68992.0,68991.0,0.16915837]
["bitfinex-derivatives","BTCF0:USTF0",1730702884312,0.03082164,68992.0,68991.0,0.20135837]
["bitfinex-derivatives","BTCF0:USTF0",1730702884910,0.03082164,68992.0,68991.0,0.10989428]
["bitfinex-derivatives","BTCF0:USTF0",1730702886108,0.002,68992.0,68991.0,0.10989428]
["bitfinex-derivatives","BTCF0:USTF0",1730702887813,0.002,68992.0,68991.0,0.16778863]
["bitfinex-derivatives","BTCF0:USTF0",1730702888205,0.002,68992.0,68991.0,0.10989428]
["bitfinex-derivatives","BTCF0:USTF0",1730702891926,0.002,68992.0,68991.0,0.16771704]
["bitfinex-derivatives","BTCF0:USTF0",1730702892617,0.002,68992.0,68991.0,0.10989428]
["bitfinex-derivatives","BTCF0:USTF0",1730702893309,0.0331,69006.0,68991.0,0.57603428]
["bitfinex-derivatives","BTCF0:USTF0",1730702893507,0.072503,69007.0,69006.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730702893715,0.0972,69008.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730702893917,0.0972,69008.0,69005.0,0.09146409]
["bitfinex-derivatives","BTCF0:USTF0",1730702893918,0.0725,69010.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730702894115,0.0725,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730702894317,0.0725,69010.0,69009.0,0.16396509]
["bitfinex-derivatives","BTCF0:USTF0",1730702896416,0.008,69010.0,69009.0,0.16396509]
["bitfinex-derivatives","BTCF0:USTF0",1730702897921,0.008,69010.0,69009.0,0.59868509]
["bitfinex-derivatives","BTCF0:USTF0",1730702898122,0.0321,69024.0,69009.0,0.61764818]
["bitfinex-derivatives","BTCF0:USTF0",1730702898424,0.072479,69030.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730702898616,0.072479,69030.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702898921,0.072479,69030.0,69026.0,0.16394709]
["bitfinex-derivatives","BTCF0:USTF0",1730702899422,0.072479,69030.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702899719,0.0321,69032.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702899720,0.07248,69029.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702899926,0.09506898,69029.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730702900813,0.014,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702901013,0.086482,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702901422,0.11658075,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702902011,0.11658075,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702902813,0.13058075,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702903022,0.11658075,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702903821,0.11658075,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730702904125,0.13058075,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702905518,0.100482,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702915620,0.23976163,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702916427,0.26957517,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702917031,0.13029554,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702917829,0.13054372,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702921936,0.05806172,69027.0,69026.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730702922131,0.05812989,69027.0,69026.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730702923534,0.028,69027.0,69026.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730702926335,0.028,69027.0,69026.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1730702928745,0.100482,69027.0,69026.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1730702931735,0.100482,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702932135,0.163682,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702932537,0.19353858,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702932741,0.163682,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702933037,0.598282,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702933241,0.19349556,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702934542,0.163682,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702934947,0.19341932,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702935143,0.163682,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702937646,0.100482,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702938549,0.22164183,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702938845,0.13023487,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702945857,0.16573872,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702946450,0.100482,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702953554,0.1300374,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730702956954,0.0575554,69027.0,69026.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1730702958060,0.0435554,69027.0,69026.0,0.434283]
["bitfinex-derivatives","BTCF0:USTF0",1730702958250,0.0575554,69027.0,69026.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1730702958861,0.0575554,69027.0,69026.0,0.434283]
["bitfinex-derivatives","BTCF0:USTF0",1730702960867,0.0575554,69027.0,69026.0,0.52568996]
["bitfinex-derivatives","BTCF0:USTF0",1730702961453,0.028,69027.0,69026.0,0.52568996]
["bitfinex-derivatives","BTCF0:USTF0",1730702962655,0.014,69027.0,69026.0,0.52468996]
["bitfinex-derivatives","BTCF0:USTF0",1730702962855,0.09507961,69032.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730702963056,0.0326,69040.0,69031.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730702963259,0.072473,69036.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730702963459,0.072473,69036.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702963654,0.072473,69036.0,69035.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730702964854,0.072473,69036.0,69035.0,0.16388096]
["bitfinex-derivatives","BTCF0:USTF0",1730702965264,0.0229889,69039.0,69038.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730702965467,0.07464153,69041.0,69038.0,0.16387696]
["bitfinex-derivatives","BTCF0:USTF0",1730702966561,0.014,69039.0,69038.0,0.16487696]
["bitfinex-derivatives","BTCF0:USTF0",1730702966772,0.014,69039.0,69038.0,0.16587696]
["bitfinex-derivatives","BTCF0:USTF0",1730702968066,0.01617353,69041.0,69038.0,0.09240696]
["bitfinex-derivatives","BTCF0:USTF0",1730702968258,0.05304892,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702968458,0.03017353,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702968670,0.0466647,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730702968966,0.0326647,69041.0,69040.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730702969359,0.0326647,69041.0,69040.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1730702969360,0.06330398,69041.0,69040.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1730702970067,0.07330398,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702970965,0.07330398,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730702971167,0.0506647,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702971465,0.02017353,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702973171,0.04250626,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702973370,0.02017353,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702976981,0.02017353,69041.0,69040.0,0.96119496]
["bitfinex-derivatives","BTCF0:USTF0",1730702977677,0.018,69041.0,69040.0,0.96119496]
["bitfinex-derivatives","BTCF0:USTF0",1730702979178,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730702981766,0.018,69041.0,69040.0,0.96119496]
["bitfinex-derivatives","BTCF0:USTF0",1730702982476,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730702985977,0.018,69041.0,69040.0,0.96119496]
["bitfinex-derivatives","BTCF0:USTF0",1730702986185,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730702986574,0.018,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730702987070,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730702991476,0.018,69041.0,69040.0,0.57006332]
["bitfinex-derivatives","BTCF0:USTF0",1730702991687,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730703000894,0.018,69041.0,69040.0,0.58444849]
["bitfinex-derivatives","BTCF0:USTF0",1730703001089,0.018,69041.0,69040.0,0.49304153]
["bitfinex-derivatives","BTCF0:USTF0",1730703001289,0.018,69041.0,69040.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1730703001487,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730703006298,0.018,69041.0,69040.0,0.58444849]
["bitfinex-derivatives","BTCF0:USTF0",1730703006796,0.018,69041.0,69040.0,0.52667496]
["bitfinex-derivatives","BTCF0:USTF0",1730703018517,0.018,69041.0,69040.0,0.53067496]
["bitfinex-derivatives","BTCF0:USTF0",1730703018518,0.001,69041.0,69040.0,0.53067496]
["bitfinex-derivatives","BTCF0:USTF0",1730703018709,0.001,69041.0,69040.0,0.53667496]
["bitfinex-derivatives","BTCF0:USTF0",1730703018710,0.002,69041.0,69040.0,0.53667496]
["bitfinex-derivatives","BTCF0:USTF0",1730703019217,0.0324,69051.0,69050.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730703019512,0.0324,69051.0,69050.0,0.52466496]
["bitfinex-derivatives","BTCF0:USTF0",1730703019918,0.0324,69051.0,69050.0,0.61607192]
["bitfinex-derivatives","BTCF0:USTF0",1730703021113,0.032,69062.0,69055.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730703021318,0.032,69062.0,69055.0,0.25526692]
["bitfinex-derivatives","BTCF0:USTF0",1730703021319,0.0309,69061.0,69055.0,0.25526692]
["bitfinex-derivatives","BTCF0:USTF0",1730703021621,0.0309,69061.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730703021817,0.0309,69061.0,69060.0,0.56802372]
["bitfinex-derivatives","BTCF0:USTF0",1730703022017,0.0309,69061.0,69060.0,0.52465396]
["bitfinex-derivatives","BTCF0:USTF0",1730703023029,0.0302,69071.0,69070.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730703023220,0.0302,69071.0,69070.0,0.52464396]
["bitfinex-derivatives","BTCF0:USTF0",1730703024427,0.0302,69071.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703024628,0.91672696,69071.0,69060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730703024825,0.09140696,69064.0,69060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730703025021,0.072438,69069.0,69060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730703025022,0.0331,69063.0,69061.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703025226,0.0331,69063.0,69062.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703027431,0.0341,69063.0,69062.0,0.10140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703027815,0.001,69063.0,69062.0,0.10140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703028224,0.002,69063.0,69062.0,0.11140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703030843,0.002,69063.0,69062.0,0.20281392]
["bitfinex-derivatives","BTCF0:USTF0",1730703031340,0.002,69063.0,69062.0,0.11140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703031646,0.002,69063.0,69062.0,0.13451958]
["bitfinex-derivatives","BTCF0:USTF0",1730703032641,0.002,69063.0,69062.0,0.11140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703033840,0.002,69063.0,69062.0,0.20281392]
["bitfinex-derivatives","BTCF0:USTF0",1730703034142,0.00217227,69076.0,69075.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730703034332,0.00217227,69076.0,69075.0,0.52463896]
["bitfinex-derivatives","BTCF0:USTF0",1730703035349,0.00217227,69076.0,69075.0,0.52563896]
["bitfinex-derivatives","BTCF0:USTF0",1730703035549,0.01217227,69076.0,69075.0,0.52563896]
["bitfinex-derivatives","BTCF0:USTF0",1730703036243,0.02317227,69076.0,69075.0,0.52663896]
["bitfinex-derivatives","BTCF0:USTF0",1730703036445,0.02317227,69076.0,69075.0,0.61804592]
["bitfinex-derivatives","BTCF0:USTF0",1730703036834,0.02317227,69076.0,69075.0,0.52663896]
["bitfinex-derivatives","BTCF0:USTF0",1730703040545,0.02317227,69076.0,69075.0,0.54929186]
["bitfinex-derivatives","BTCF0:USTF0",1730703042656,0.02317227,69076.0,69075.0,0.64069882]
["bitfinex-derivatives","BTCF0:USTF0",1730703045951,0.0301,69093.0,69075.0,1.07501882]
["bitfinex-derivatives","BTCF0:USTF0",1730703046155,0.00217141,69090.0,69088.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730703046949,0.00217141,69090.0,69089.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703047851,0.01017141,69090.0,69089.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703048654,0.01017141,69090.0,69089.0,0.09240696]
["bitfinex-derivatives","BTCF0:USTF0",1730703049055,0.01617141,69090.0,69089.0,0.09240696]
["bitfinex-derivatives","BTCF0:USTF0",1730703049853,0.01017141,69090.0,69089.0,0.09340696]
["bitfinex-derivatives","BTCF0:USTF0",1730703051254,0.08258741,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703054960,0.01017141,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703056358,0.01017141,69090.0,69089.0,0.16482396]
["bitfinex-derivatives","BTCF0:USTF0",1730703056559,0.01617141,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703057662,0.01517141,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703060553,0.04756973,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703066668,0.01517141,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703067367,0.013,69090.0,69089.0,0.16582396]
["bitfinex-derivatives","BTCF0:USTF0",1730703067969,0.013,69090.0,69089.0,0.18837611]
["bitfinex-derivatives","BTCF0:USTF0",1730703070771,0.013,69090.0,69089.0,0.27978307]
["bitfinex-derivatives","BTCF0:USTF0",1730703071762,0.007,69090.0,69089.0,0.27978307]
["bitfinex-derivatives","BTCF0:USTF0",1730703072071,0.007,69090.0,69089.0,0.27878307]
["bitfinex-derivatives","BTCF0:USTF0",1730703072072,0.006,69090.0,69089.0,0.27878307]
["bitfinex-derivatives","BTCF0:USTF0",1730703072366,0.013,69090.0,69089.0,0.27978307]
["bitfinex-derivatives","BTCF0:USTF0",1730703073058,0.013,69090.0,69089.0,0.32289698]
["bitfinex-derivatives","BTCF0:USTF0",1730703073257,0.013,69090.0,69089.0,0.27978307]
["bitfinex-derivatives","BTCF0:USTF0",1730703077968,0.013,69090.0,69089.0,0.37834307]
["bitfinex-derivatives","BTCF0:USTF0",1730703078480,0.007,69090.0,69089.0,0.37734307]
["bitfinex-derivatives","BTCF0:USTF0",1730703078670,0.012,69090.0,69089.0,0.37834307]
["bitfinex-derivatives","BTCF0:USTF0",1730703079471,0.1,69100.0,69089.0,0.37834307]
["bitfinex-derivatives","BTCF0:USTF0",1730703079682,0.1,69100.0,69099.0,0.16381296]
["bitfinex-derivatives","BTCF0:USTF0",1730703080964,0.105,69100.0,69099.0,0.16481296]
["bitfinex-derivatives","BTCF0:USTF0",1730703081669,0.13775325,69100.0,69099.0,0.16481296]
["bitfinex-derivatives","BTCF0:USTF0",1730703082075,0.13775325,69100.0,69099.0,0.16581296]
["bitfinex-derivatives","BTCF0:USTF0",1730703088981,0.13775325,69100.0,69099.0,0.52661296]
["bitfinex-derivatives","BTCF0:USTF0",1730703089687,0.105,69100.0,69099.0,0.52661296]
["bitfinex-derivatives","BTCF0:USTF0",1730703090577,0.1,69100.0,69099.0,0.52561296]
["bitfinex-derivatives","BTCF0:USTF0",1730703090779,0.1,69100.0,69099.0,0.52661296]
["bitfinex-derivatives","BTCF0:USTF0",1730703093787,0.1,69100.0,69099.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1730703094285,0.1,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730703094485,0.1,69100.0,69099.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1730703095079,0.1,69100.0,69099.0,0.434206]
["bitfinex-derivatives","BTCF0:USTF0",1730703095880,0.1,69100.0,69099.0,0.433206]
["bitfinex-derivatives","BTCF0:USTF0",1730703097285,0.1,69100.0,69099.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1730703098393,0.1,69100.0,69099.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1730703106287,0.062,69116.0,69099.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1730703106493,0.062,69116.0,69115.0,0.16379696]
["bitfinex-derivatives","BTCF0:USTF0",1730703106693,0.062,69116.0,69111.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703106889,0.062,69116.0,69115.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703108294,0.062,69116.0,69115.0,0.09240696]
["bitfinex-derivatives","BTCF0:USTF0",1730703108492,0.062,69116.0,69115.0,0.09340696]
["bitfinex-derivatives","BTCF0:USTF0",1730703108995,0.3608,69117.0,69115.0,0.09340696]
["bitfinex-derivatives","BTCF0:USTF0",1730703109190,0.0309,69121.0,69115.0,0.09340696]
["bitfinex-derivatives","BTCF0:USTF0",1730703109396,0.0309,69121.0,69120.0,0.16379096]
["bitfinex-derivatives","BTCF0:USTF0",1730703109587,0.03361876,69121.0,69120.0,0.52459096]
["bitfinex-derivatives","BTCF0:USTF0",1730703109787,0.065,69124.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730703109986,0.03379284,69123.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730703110390,0.065,69124.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730703110597,0.065,69124.0,69123.0,0.16378796]
["bitfinex-derivatives","BTCF0:USTF0",1730703112194,0.09898531,69124.0,69123.0,0.16478796]
["bitfinex-derivatives","BTCF0:USTF0",1730703112905,0.09897595,69124.0,69123.0,0.16478796]
["bitfinex-derivatives","BTCF0:USTF0",1730703113304,0.09897595,69124.0,69123.0,0.16578796]
["bitfinex-derivatives","BTCF0:USTF0",1730703113896,0.09897595,69124.0,69123.0,0.20195537]
["bitfinex-derivatives","BTCF0:USTF0",1730703117707,0.17135595,69124.0,69123.0,0.03816741]
["bitfinex-derivatives","BTCF0:USTF0",1730703118008,0.2550454,69124.0,69123.0,0.03816741]
["bitfinex-derivatives","BTCF0:USTF0",1730703118501,0.2550454,69124.0,69123.0,0.29336233]
["bitfinex-derivatives","BTCF0:USTF0",1730703118502,0.03397595,69124.0,69123.0,0.29336233]
["bitfinex-derivatives","BTCF0:USTF0",1730703118705,0.16671959,69129.0,69123.0,0.29336233]
["bitfinex-derivatives","BTCF0:USTF0",1730703118706,0.07330586,69126.0,69123.0,0.29336233]
["bitfinex-derivatives","BTCF0:USTF0",1730703118900,0.02218049,69129.0,69128.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730703119094,0.0979,69132.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730703119303,0.03401475,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730703119616,0.12072444,69132.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730703119812,0.12072444,69132.0,69128.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703120110,0.12072444,69132.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730703120295,0.12072444,69132.0,69131.0,0.16377996]
["bitfinex-derivatives","BTCF0:USTF0",1730703120699,0.15483363,69132.0,69131.0,0.16377996]
["bitfinex-derivatives","BTCF0:USTF0",1730703121213,0.15479897,69132.0,69131.0,0.16377996]
["bitfinex-derivatives","BTCF0:USTF0",1730703121394,0.09957453,69132.0,69131.0,0.16377996]
["bitfinex-derivatives","BTCF0:USTF0",1730703121594,0.02310331,69139.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730703121795,0.0958,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730703122005,0.13015156,69142.0,69141.0,0.16376996]
["bitfinex-derivatives","BTCF0:USTF0",1730703122228,0.13015156,69142.0,69141.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703122409,0.13015156,69142.0,69131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730703122410,0.52968,69142.0,69136.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730703122709,0.072366,69138.0,69136.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730703123007,0.09140696,69140.0,69135.0,0.09140696]
["bitfinex-derivatives","BTCF0:USTF0",1730703123210,0.09140696,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730703123405,0.168162,69142.0,69141.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730703123599,0.168162,69142.0,69141.0,0.16376996]
["bitfinex-derivatives","BTCF0:USTF0",1730703123800,0.0958,69142.0,69141.0,0.16376996]
["bitfinex-derivatives","BTCF0:USTF0",1730703123999,0.0629,69142.0,69141.0,0.16376996]
["bitfinex-derivatives","BTCF0:USTF0",1730703125007,0.0629,69142.0,69141.0,0.16476996]
["bitfinex-derivatives","BTCF0:USTF0",1730703126101,0.0629,69142.0,69141.0,0.16576996]
["bitfinex-derivatives","BTCF0:USTF0",1730703126506,0.0629,69142.0,69141.0,0.16476996]
["bitfinex-derivatives","BTCF0:USTF0",1730703126709,0.0629,69142.0,69141.0,0.16576996]
["bitfinex-derivatives","BTCF0:USTF0",1730703126905,0.13478,69149.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730703127100,0.08743486,69149.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730703127514,0.15978886,69149.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730703128407,0.15978886,69149.0,69146.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730703128904,0.15978886,69149.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703129107,0.08743486,69149.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703129305,0.0327,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730703129505,0.3608,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730703130013,0.07451691,69156.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730703130315,0.10540991,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730703130501,0.00216991,69156.0,69155.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730703132009,0.0325,69168.0,69162.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730703132215,0.36176,69169.0,69167.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703132409,0.3608,69169.0,69167.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703133508,0.3608,69169.0,69167.0,0.14005222]
["bitfinex-derivatives","BTCF0:USTF0",1730703133905,0.3608,69169.0,69167.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703134413,0.3608,69169.0,69168.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730703135408,0.104326,69176.0,69167.0,0.14005222]
["bitfinex-derivatives","BTCF0:USTF0",1730703135619,0.03608315,69175.0,69171.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703135807,0.03608315,69174.0,69172.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730703136009,0.02230821,69176.0,69171.0,0.50061222]
["bitfinex-derivatives","BTCF0:USTF0",1730703136202,0.105222,69180.0,69174.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730703136404,0.03631607,69179.0,69176.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703136608,0.10864007,69178.0,69176.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703136921,0.03631607,69177.0,69171.0,0.57218222]
["bitfinex-derivatives","BTCF0:USTF0",1730703137111,0.072324,69178.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730703137305,0.072324,69178.0,69173.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730703138328,0.072324,69178.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703138619,0.072324,69178.0,69177.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703138818,0.05578388,69180.0,69177.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703139718,0.12810688,69180.0,69177.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703140023,0.12810688,69180.0,69177.0,0.14005222]
["bitfinex-derivatives","BTCF0:USTF0",1730703140919,0.12810688,69180.0,69177.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703141219,0.02288388,69180.0,69179.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730703141515,0.00216875,69183.0,69182.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730703141718,0.00216875,69183.0,69182.0,0.21137222]
["bitfinex-derivatives","BTCF0:USTF0",1730703143010,0.00216875,69183.0,69182.0,0.21237222]
["bitfinex-derivatives","BTCF0:USTF0",1730703144604,0.00216875,69183.0,69182.0,0.21337222]
["bitfinex-derivatives","BTCF0:USTF0",1730703145319,0.00216875,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703145615,0.07448775,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703145808,0.50812775,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703147013,0.61132775,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703148917,0.61132775,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703149127,0.61132775,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703150212,0.17768775,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703151912,0.17768775,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703152117,0.00216875,69183.0,69182.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730703152318,0.00216875,69183.0,69182.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730703152711,0.00216875,69183.0,69182.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730703153014,0.00216875,69183.0,69182.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730703156523,0.3608,69186.0,69182.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730703156732,0.072314,69188.0,69184.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703156917,0.03695266,69187.0,69184.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703157222,0.072314,69188.0,69184.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703157223,0.03702989,69186.0,69184.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703157425,0.072309,69193.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703157628,0.0800904,69192.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703157827,0.04302947,69191.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703158127,0.0800904,69191.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703158327,0.03706093,69190.0,69189.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703159125,0.08016762,69190.0,69189.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703160129,0.08016762,69190.0,69189.0,0.14005222]
["bitfinex-derivatives","BTCF0:USTF0",1730703160716,0.03706093,69190.0,69189.0,0.14005222]
["bitfinex-derivatives","BTCF0:USTF0",1730703161015,0.07231,69191.0,69189.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703161217,0.03706093,69190.0,69189.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703161415,0.072308,69194.0,69189.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703161618,0.03706093,69193.0,69189.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703161822,0.03719425,69192.0,69189.0,0.14105222]
["bitfinex-derivatives","BTCF0:USTF0",1730703162028,0.072311,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703162231,0.10950525,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703162631,0.10950525,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703162835,0.10950525,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703163837,0.10950525,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703164131,0.10950525,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703164325,0.072311,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703167426,0.0952774,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703168328,0.072311,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703168527,0.072311,69190.0,69189.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730703170022,0.02269911,69194.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703170220,0.072307,69194.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730703170623,0.072307,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703171427,0.10963049,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703172621,0.03732349,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703172823,0.03732349,69194.0,69193.0,0.138808]
["bitfinex-derivatives","BTCF0:USTF0",1730703173233,0.03732349,69194.0,69193.0,0.139808]
["bitfinex-derivatives","BTCF0:USTF0",1730703175736,0.03732349,69194.0,69193.0,0.500608]
["bitfinex-derivatives","BTCF0:USTF0",1730703176843,0.1,69200.0,69193.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1730703177131,0.1,69200.0,69199.0,0.49985222]
["bitfinex-derivatives","BTCF0:USTF0",1730703177334,0.13790996,69200.0,69199.0,0.57215422]
["bitfinex-derivatives","BTCF0:USTF0",1730703178324,0.13790996,69200.0,69199.0,1.00567422]
["bitfinex-derivatives","BTCF0:USTF0",1730703178635,0.1,69200.0,69199.0,1.00567422]
["bitfinex-derivatives","BTCF0:USTF0",1730703179226,0.1,69200.0,69199.0,1.00667422]
["bitfinex-derivatives","BTCF0:USTF0",1730703179634,0.1,69200.0,69199.0,1.00767422]
["bitfinex-derivatives","BTCF0:USTF0",1730703180221,0.1,69200.0,69199.0,1.00667422]
["bitfinex-derivatives","BTCF0:USTF0",1730703180424,0.3608,69214.0,69199.0,1.00767422]
["bitfinex-derivatives","BTCF0:USTF0",1730703180637,0.03805767,69213.0,69212.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730703181027,0.03805767,69213.0,69212.0,0.21134022]
["bitfinex-derivatives","BTCF0:USTF0",1730703182045,0.03805767,69213.0,69212.0,0.21234022]
["bitfinex-derivatives","BTCF0:USTF0",1730703182339,0.11034467,69213.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703182533,0.14354467,69213.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703183335,0.14370982,69213.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703183532,0.105487,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703184040,0.105487,69213.0,69205.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1730703184041,0.43223537,69213.0,69205.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730703184233,0.03823537,69212.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703184437,0.072293,69208.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703185642,0.072293,69208.0,69206.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730703186634,0.072293,69208.0,69205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730703186635,0.072295,69206.0,69205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703186835,0.11040181,69206.0,69205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703187246,0.11040181,69206.0,69205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703187839,0.11040181,69206.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730703188034,0.072295,69206.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730703188439,0.072297,69205.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730703189132,0.072297,69205.0,69202.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730703189849,0.073297,69205.0,69202.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730703190046,0.073297,69205.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703190541,0.072298,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703190742,0.11029417,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703191232,0.11029417,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703191429,0.11029417,69203.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703191634,0.11029417,69203.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703192134,0.072302,69199.0,69198.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730703192442,0.43452734,69199.0,69198.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730703193330,0.43552734,69199.0,69198.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1730703193535,0.07472734,69199.0,69198.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1730703193752,0.43552734,69199.0,69198.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1730703194443,0.39797588,69199.0,69198.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1730703194944,0.39797588,69199.0,69198.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1730703195846,0.83149588,69199.0,69198.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1730703196042,0.85430232,69199.0,69198.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1730703196551,0.85430232,69199.0,69198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703197441,0.85430232,69199.0,69184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730703197642,0.3608,69189.0,69184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730703197951,0.072316,69186.0,69183.0,0.433118]
["bitfinex-derivatives","BTCF0:USTF0",1730703198340,0.072318,69184.0,69183.0,0.433118]
["bitfinex-derivatives","BTCF0:USTF0",1730703198540,0.072318,69184.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703198949,0.072314,69188.0,69185.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730703199246,0.3608,69189.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730703199247,0.072315,69187.0,69186.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730703201346,0.002,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730703201644,0.002,69188.0,69187.0,0.21136622]
["bitfinex-derivatives","BTCF0:USTF0",1730703201846,0.072304,69197.0,69187.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703202035,0.072304,69197.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730703203150,0.002,69197.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703203356,0.072306,69196.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703204251,0.072306,69196.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703204947,0.003,69197.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730703205147,0.001,69196.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730703205337,0.002,69196.0,69195.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730703206045,0.002,69196.0,69195.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730703206046,0.001,69196.0,69195.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730703206750,0.001,69197.0,69195.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730703206945,0.001,69196.0,69195.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730703207656,0.3939,69213.0,69202.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730703207953,0.10772,69211.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703208152,0.10772,69211.0,69198.0,0.13905222]
["bitfinex-derivatives","BTCF0:USTF0",1730703208351,0.072293,69208.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703208852,0.073293,69208.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703209049,0.073293,69208.0,69203.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730703209759,0.074293,69208.0,69203.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730703210448,0.002,69208.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730703210644,0.001,69208.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730703210842,0.002,69208.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730703211450,0.001,69208.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730703211846,0.072288,69212.0,69207.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730703212153,0.072288,69212.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703212154,0.36176,69213.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730703212350,0.3608,69213.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730703212756,0.3608,69213.0,69210.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730703213252,0.3608,69213.0,69211.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730703214261,0.3618,69213.0,69211.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730703214857,0.3608,69213.0,69211.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730703215059,0.3618,69213.0,69211.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730703215350,0.3618,69213.0,69211.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730703218545,0.3618,69213.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703218761,0.072288,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703220155,0.072288,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703220354,0.073288,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703221355,0.136288,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703221659,0.166588,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703222259,0.600028,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703222752,0.99870062,69212.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703223071,0.3608,69203.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703223761,0.072302,69199.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703223961,0.072302,69199.0,69197.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730703224666,0.072302,69199.0,69197.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730703225258,0.001,69199.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703225467,0.072303,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703227164,0.072303,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703227364,0.074303,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703227763,0.074303,69198.0,69197.0,0.03712873]
["bitfinex-derivatives","BTCF0:USTF0",1730703227970,0.075303,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703231275,0.075303,69198.0,69197.0,0.11043273]
["bitfinex-derivatives","BTCF0:USTF0",1730703231479,0.003,69198.0,69197.0,0.11043273]
["bitfinex-derivatives","BTCF0:USTF0",1730703232574,0.003,69198.0,69197.0,0.14293273]
["bitfinex-derivatives","BTCF0:USTF0",1730703234282,0.003,69198.0,69197.0,0.11043273]
["bitfinex-derivatives","BTCF0:USTF0",1730703237088,0.075303,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703237282,0.107003,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703240287,0.210203,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703240881,0.24781005,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703241391,0.29151208,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703241691,0.68137005,69198.0,69197.0,0.03812873]
["bitfinex-derivatives","BTCF0:USTF0",1730703242992,0.65251146,69198.0,69196.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730703243182,0.15335546,69197.0,69196.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730703243581,0.58691546,69197.0,69196.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730703243887,0.505864,69197.0,69196.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730703244083,0.58660208,69197.0,69196.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1730703244492,0.58660208,69197.0,69196.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1730703244686,0.58760208,69197.0,69196.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1730703245089,0.51529808,69197.0,69175.0,0.39306816]
["bitfinex-derivatives","BTCF0:USTF0",1730703245294,0.072322,69180.0,69175.0,0.39306816]
["bitfinex-derivatives","BTCF0:USTF0",1730703245500,0.072322,69180.0,69177.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730703246682,0.072322,69180.0,69175.0,0.39382816]
["bitfinex-derivatives","BTCF0:USTF0",1730703246683,0.21136922,69185.0,69175.0,0.39382816]
["bitfinex-derivatives","BTCF0:USTF0",1730703246880,0.072319,69183.0,69181.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730703248295,0.072319,69183.0,69181.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1730703248796,0.38354535,69187.0,69181.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1730703248982,0.07232,69182.0,69181.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1730703250389,0.07232,69182.0,69181.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1730703250592,0.13905222,69185.0,69181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730703250896,0.072318,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703253000,0.003,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703253401,0.005,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703256993,0.005,69184.0,69183.0,0.21137122]
["bitfinex-derivatives","BTCF0:USTF0",1730703258594,0.3608,69203.0,69183.0,0.64501122]
["bitfinex-derivatives","BTCF0:USTF0",1730703258595,0.38313111,69199.0,69183.0,0.64501122]
["bitfinex-derivatives","BTCF0:USTF0",1730703258788,0.03775966,69198.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703258987,0.03775966,69197.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703259192,0.03775966,69196.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703259500,0.072304,69198.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703259802,0.03767245,69197.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703259999,0.04067245,69197.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703260210,0.13905222,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703260499,0.13905222,69194.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730703260703,0.13905222,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703261102,0.13905222,69194.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730703261303,0.13905222,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703261706,0.13905222,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703262407,0.13905222,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703262612,0.13905222,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703263910,0.21135922,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703269302,0.16350348,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703274513,0.1865345,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730703274912,0.1142305,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730703275421,0.02303402,69197.0,69196.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730703275609,0.3608,69199.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703275811,0.3608,69199.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703276515,0.072303,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703277009,0.11006838,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703277210,0.11006838,69198.0,69197.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730703277911,0.11206838,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703280814,0.11006838,69198.0,69197.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730703281023,0.072307,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703281213,0.11007238,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703282919,0.11007238,69194.0,69193.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1730703283224,0.11007238,69194.0,69193.0,0.100308]
["bitfinex-derivatives","BTCF0:USTF0",1730703283907,0.11007238,69194.0,69193.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1730703284109,0.11107238,69194.0,69193.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1730703284711,0.11207238,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703285108,0.074307,69194.0,69193.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730703285726,0.074307,69194.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703285727,0.07231,69191.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730703287324,0.07231,69191.0,69189.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1730703287625,0.072311,69190.0,69189.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1730703288025,0.072311,69190.0,69189.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1730703288919,0.072311,69190.0,69189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730703289619,0.072311,69190.0,69189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730703289920,0.072311,69190.0,69189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730703290121,0.072311,69190.0,69189.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730703290523,0.072311,69190.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730703290524,0.072313,69188.0,69187.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730703292818,0.072313,69188.0,69187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730703293225,0.0374688,69188.0,69183.0,0.00216795]
["bitfinex-derivatives","BTCF0:USTF0",1730703293428,0.072313,69188.0,69187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730703294031,0.072313,69188.0,69187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730703294336,0.001,69188.0,69183.0,0.00216795]
["bitfinex-derivatives","BTCF0:USTF0",1730703294632,0.072318,69184.0,69183.0,0.01116795]
["bitfinex-derivatives","BTCF0:USTF0",1730703295529,0.09564942,69188.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703295926,0.09564942,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703296520,0.09464942,69188.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703297529,0.09119747,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703298226,0.09119747,69186.0,69185.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1730703299236,0.09119747,69186.0,69185.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1730703299640,0.16351247,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730703299842,0.16351247,69186.0,69185.0,0.100316]
["bitfinex-derivatives","BTCF0:USTF0",1730703304435,0.20116497,69186.0,69185.0,0.100316]
["bitfinex-derivatives","BTCF0:USTF0",1730703307146,0.16351247,69186.0,69185.0,0.100316]
["bitfinex-derivatives","BTCF0:USTF0",1730703313947,0.16351247,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703315153,0.20123656,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703316956,0.2012268,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703320450,0.24507876,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703320942,0.2012268,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703324254,0.29242427,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703326954,0.29252968,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703328250,0.29237902,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703328454,0.72597902,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703330263,0.7695194,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703330562,1.1303194,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703331259,1.1799332,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703331763,1.08677902,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703332358,1.18561902,69186.0,69185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730703333162,1.27681649,69186.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703333351,0.34591241,69182.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703333557,0.47658038,69182.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703333756,0.91022038,69182.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703333960,0.81902291,69182.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703334257,0.38538291,69182.0,69181.0,0.03613708]
["bitfinex-derivatives","BTCF0:USTF0",1730703334460,0.38538291,69182.0,69181.0,0.05013708]
["bitfinex-derivatives","BTCF0:USTF0",1730703335062,0.38538291,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703335559,0.38638291,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703335760,0.33686769,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703337157,0.29338402,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703341570,0.25571494,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703343366,0.29312159,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703343963,0.39200159,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703344478,0.3919899,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703344864,0.7527899,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703350871,0.79614673,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703351264,0.7527899,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703353868,0.75263552,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703358780,0.75267886,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703361088,0.79596001,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703362072,0.69708001,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703362271,0.79452001,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703365175,0.71395494,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703367276,0.65373509,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703367482,0.75117509,69182.0,69181.0,0.06413708]
["bitfinex-derivatives","BTCF0:USTF0",1730703368281,0.072332,69170.0,69169.0,0.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1730703368479,0.25472694,69170.0,69169.0,0.0656687]
["bitfinex-derivatives","BTCF0:USTF0",1730703369180,0.33426521,69170.0,69169.0,0.0021687]
["bitfinex-derivatives","BTCF0:USTF0",1730703369583,0.33526521,69170.0,69169.0,0.0031687]
["bitfinex-derivatives","BTCF0:USTF0",1730703370687,0.33626521,69170.0,69169.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730703371785,0.35906975,69170.0,69169.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730703372086,0.31634287,69170.0,69169.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730703374087,0.67714287,69170.0,69169.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730703375488,0.64033148,69170.0,69169.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1730703376290,0.64033148,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703390405,0.67694007,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703394795,0.67696792,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703394996,0.77436792,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703404206,0.77438891,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703404406,0.67698891,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703404706,0.77438891,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703409111,0.77437596,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703409602,0.8169166,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703411514,0.59198102,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703411817,0.61084649,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703412113,0.65345655,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703412304,0.61084649,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703413611,0.61091093,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703414809,0.57420201,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703415318,0.61091302,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703415499,0.57420201,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703415903,0.61091303,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703416117,0.51351303,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703416313,0.61091303,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703419710,0.61094594,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703419919,0.77447541,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703420106,0.68327794,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703420307,0.81707395,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703421013,0.77447541,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703421221,0.68327794,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703423114,0.68354922,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703423315,0.68354826,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703424720,0.72648379,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703424914,0.68354826,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703425420,0.72652933,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703426224,0.68354826,69170.0,69169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703426432,0.68354826,69170.0,69169.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1730703427925,0.68355028,69170.0,69169.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1730703428426,0.64653401,69170.0,69169.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1730703429122,0.47680201,69170.0,69169.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1730703430117,0.57416201,69170.0,69169.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1730703432328,0.3608,69187.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703432526,0.0375108,69186.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703432721,0.12870827,69185.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703432923,0.09119747,69185.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703433528,0.01316899,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703434128,0.03532703,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703434323,0.01316899,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703435625,0.01316899,69184.0,69183.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1730703437630,0.01316899,69184.0,69183.0,0.598959]
["bitfinex-derivatives","BTCF0:USTF0",1730703446432,0.01316899,69184.0,69183.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1730703446732,0.01316899,69184.0,69183.0,0.598959]
["bitfinex-derivatives","BTCF0:USTF0",1730703447238,0.01316899,69184.0,69183.0,0.165319]
["bitfinex-derivatives","BTCF0:USTF0",1730703455240,0.01316899,69184.0,69183.0,0.102819]
["bitfinex-derivatives","BTCF0:USTF0",1730703455443,0.01316899,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703462231,0.05139445,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703465234,0.01316899,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730703465437,0.01316899,69184.0,69178.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703465438,0.10436646,69184.0,69178.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703465840,0.10436646,69184.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730703465841,0.09119747,69180.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730703466038,0.10081235,69179.0,69178.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730703466647,0.0628,69179.0,69178.0,0.16452147]
["bitfinex-derivatives","BTCF0:USTF0",1730703467743,0.0628,69179.0,69178.0,0.16652147]
["bitfinex-derivatives","BTCF0:USTF0",1730703468247,0.0638,69179.0,69178.0,0.16652147]
["bitfinex-derivatives","BTCF0:USTF0",1730703468547,0.0648,69179.0,69178.0,0.16652147]
["bitfinex-derivatives","BTCF0:USTF0",1730703468740,0.0638,69179.0,69178.0,0.16452147]
["bitfinex-derivatives","BTCF0:USTF0",1730703468940,0.0638,69179.0,69178.0,0.16652147]
["bitfinex-derivatives","BTCF0:USTF0",1730703469342,0.0628,69179.0,69178.0,0.16652147]
["bitfinex-derivatives","BTCF0:USTF0",1730703471355,0.0628,69179.0,69178.0,0.16452147]
["bitfinex-derivatives","BTCF0:USTF0",1730703471568,0.0678,69179.0,69178.0,0.16452147]
["bitfinex-derivatives","BTCF0:USTF0",1730703471854,0.0748,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703472052,0.0972966,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703472755,0.0962966,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703473955,0.0638966,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703475651,0.0334966,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703477252,0.011,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703477457,0.011,69179.0,69178.0,0.25471894]
["bitfinex-derivatives","BTCF0:USTF0",1730703477756,0.011,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703478156,0.011,69179.0,69178.0,0.68839894]
["bitfinex-derivatives","BTCF0:USTF0",1730703478355,0.011,69179.0,69178.0,0.59720147]
["bitfinex-derivatives","BTCF0:USTF0",1730703479346,0.011,69179.0,69178.0,0.68839894]
["bitfinex-derivatives","BTCF0:USTF0",1730703479856,0.011,69179.0,69178.0,0.59720147]
["bitfinex-derivatives","BTCF0:USTF0",1730703481350,0.011,69179.0,69178.0,0.68839894]
["bitfinex-derivatives","BTCF0:USTF0",1730703481546,0.011,69179.0,69178.0,0.59720147]
["bitfinex-derivatives","BTCF0:USTF0",1730703482155,0.011,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703493456,0.04872757,69179.0,69178.0,0.16352147]
["bitfinex-derivatives","BTCF0:USTF0",1730703493855,0.04872757,69179.0,69167.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703494052,0.16352747,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730703494360,0.11005757,69173.0,69172.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730703495562,0.11005757,69173.0,69170.0,0.45475747]
["bitfinex-derivatives","BTCF0:USTF0",1730703495563,0.03772757,69173.0,69170.0,0.45475747]
["bitfinex-derivatives","BTCF0:USTF0",1730703495766,0.17435857,69172.0,69170.0,0.45399747]
["bitfinex-derivatives","BTCF0:USTF0",1730703495961,0.136631,69172.0,69170.0,0.45399747]
["bitfinex-derivatives","BTCF0:USTF0",1730703496362,0.136631,69172.0,69170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730703496555,0.136631,69172.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703496556,0.072331,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703496870,0.09724,69171.0,69164.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1730703497053,0.072336,69167.0,69164.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1730703497869,0.072336,69167.0,69164.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1730703498060,0.16353447,69165.0,69164.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1730703498463,0.16353447,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703499863,0.16353447,69165.0,69164.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1730703500061,0.16553447,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703518679,0.26273447,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703533084,0.29951369,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703540591,0.26273447,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703540782,0.29956012,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703541093,0.26273447,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703541591,0.171537,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703545089,0.074337,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703548283,0.11114854,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703548889,0.11121752,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703551796,0.11121752,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703555291,0.074337,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703560796,0.074337,69165.0,69164.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1730703562315,0.074337,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703563212,0.11146501,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703570323,0.074337,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703578432,0.11140573,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703581828,0.1114123,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703585332,0.074337,69165.0,69164.0,0.07650642]
["bitfinex-derivatives","BTCF0:USTF0",1730703590841,0.002,69165.0,69164.0,0.16553547]
["bitfinex-derivatives","BTCF0:USTF0",1730703591041,0.002,69165.0,69164.0,0.25673294]
["bitfinex-derivatives","BTCF0:USTF0",1730703591235,0.002,69165.0,69164.0,0.64261402]
["bitfinex-derivatives","BTCF0:USTF0",1730703591436,0.002,69165.0,69164.0,0.59929547]
["bitfinex-derivatives","BTCF0:USTF0",1730703591746,0.3608,69172.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730703591937,0.3608,69172.0,69171.0,0.16352847]
["bitfinex-derivatives","BTCF0:USTF0",1730703592134,0.39778937,69172.0,69171.0,0.16352847]
["bitfinex-derivatives","BTCF0:USTF0",1730703592839,0.39878937,69172.0,69171.0,0.16452847]
["bitfinex-derivatives","BTCF0:USTF0",1730703593045,0.3618,69172.0,69171.0,0.16452847]
["bitfinex-derivatives","BTCF0:USTF0",1730703594547,0.3628,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703600552,0.3989418,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703602252,0.44101715,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703602660,0.3989418,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703602860,0.44101648,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703603359,0.44099238,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703603548,0.4712718,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703603743,0.4713348,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703604749,0.1105348,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703605053,0.0382048,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703606661,0.002,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703606852,0.3628,69172.0,69171.0,0.19942847]
["bitfinex-derivatives","BTCF0:USTF0",1730703607047,0.39911956,69172.0,69171.0,0.19942847]
["bitfinex-derivatives","BTCF0:USTF0",1730703607551,0.03831956,69172.0,69171.0,0.19942847]
["bitfinex-derivatives","BTCF0:USTF0",1730703608154,0.002,69172.0,69171.0,0.19942847]
["bitfinex-derivatives","BTCF0:USTF0",1730703616270,0.002,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703616561,0.3628,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703616768,0.43513,69172.0,69171.0,0.16652847]
["bitfinex-derivatives","BTCF0:USTF0",1730703617164,0.43513,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703618768,0.56240352,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703621769,0.65928352,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703622177,0.68251239,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703623576,0.72367579,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703626463,0.68251239,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703628377,0.7235395,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703629573,0.68251239,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703632182,0.64643634,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703637485,0.64635634,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703637979,0.64635634,69172.0,69171.0,0.09419747]
["bitfinex-derivatives","BTCF0:USTF0",1730703637980,0.55515887,69172.0,69171.0,0.09419747]
["bitfinex-derivatives","BTCF0:USTF0",1730703638578,0.59041301,69172.0,69171.0,0.09419747]
["bitfinex-derivatives","BTCF0:USTF0",1730703638773,0.59041301,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703639488,0.68161048,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703639785,0.58481048,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703640480,0.58479473,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703641276,0.6256922,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703641991,0.62569708,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703644684,0.58479473,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703645092,0.62568548,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703645689,0.58477971,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703649686,0.58484694,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703652596,0.94564694,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703652898,0.98658366,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703653896,1.03321271,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703655783,1.09501271,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703656695,1.18621018,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703656998,1.18606107,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703657185,1.0948636,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703657386,1.18606107,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703657695,1.0948636,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703658201,1.61978107,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703658700,1.5285836,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703658900,1.52836334,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703659988,1.67308147,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703660298,1.09464334,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703660684,1.04815102,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703662102,1.04794279,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703662298,1.08301213,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703662908,1.02121213,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703663496,1.07729499,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703664286,0.98049499,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703664494,1.07721499,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703665008,1.04214567,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703665496,0.95094819,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703665698,0.95094819,69172.0,69171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730703666101,0.85422819,69172.0,69171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730703666696,0.85449009,69172.0,69171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730703667803,0.89551029,69172.0,69171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730703670307,0.89551029,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703670906,0.99223029,69172.0,69171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703672707,0.99223029,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703675915,0.95121009,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703676111,1.04240756,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703676420,0.95121009,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703677215,1.01541009,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703678710,1.10660756,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703678912,1.05682369,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703680621,1.05706915,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703680817,1.03384028,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703681010,1.12503775,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703681207,1.03384028,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703682214,1.12503775,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703682524,1.03384028,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703682919,0.99247638,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703684718,1.03387799,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703686721,1.03390254,69172.0,69171.0,0.03914231]
["bitfinex-derivatives","BTCF0:USTF0",1730703688322,1.03390254,69172.0,69159.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730703688323,0.072343,69160.0,69159.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730703688518,0.65671567,69160.0,69159.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730703689422,0.07235,69153.0,69148.0,0.0432485]
["bitfinex-derivatives","BTCF0:USTF0",1730703689626,0.072359,69144.0,69141.0,0.05775806]
["bitfinex-derivatives","BTCF0:USTF0",1730703689925,0.072363,69141.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703690126,0.09119747,69139.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703690923,0.03455495,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703691321,0.03455495,69138.0,69137.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730703691322,0.1068714,69138.0,69137.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730703692721,0.1068714,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703692921,0.1078714,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703693226,0.1088714,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703694022,0.074366,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703694225,0.10864216,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703694529,0.074366,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703698423,0.002,69138.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703699129,0.36188,69141.0,69137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730703699327,0.3608,69141.0,69140.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703700526,0.3618,69141.0,69140.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703700719,0.434162,69141.0,69140.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703702018,0.435162,69141.0,69140.0,0.09319747]
["bitfinex-derivatives","BTCF0:USTF0",1730703702720,0.434162,69141.0,69140.0,0.09319747]
["bitfinex-derivatives","BTCF0:USTF0",1730703702916,0.3628,69141.0,69140.0,0.25875794]
["bitfinex-derivatives","BTCF0:USTF0",1730703703327,0.3608,69152.0,69140.0,0.62027494]
["bitfinex-derivatives","BTCF0:USTF0",1730703703532,0.3608,69152.0,69151.0,0.16354947]
["bitfinex-derivatives","BTCF0:USTF0",1730703704325,0.07451674,69156.0,69151.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703704524,0.07451674,69156.0,69147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730703704525,0.07451674,69156.0,69155.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703705527,0.07451674,69156.0,69154.0,0.25474394]
["bitfinex-derivatives","BTCF0:USTF0",1730703705732,0.07451674,69156.0,69154.0,0.16354647]
["bitfinex-derivatives","BTCF0:USTF0",1730703706132,0.07451674,69156.0,69154.0,0.25474394]
["bitfinex-derivatives","BTCF0:USTF0",1730703706331,0.3608,69163.0,69154.0,0.25474394]
["bitfinex-derivatives","BTCF0:USTF0",1730703706332,0.072341,69162.0,69159.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730703706533,0.072341,69162.0,69161.0,0.09119747]
["bitfinex-derivatives","BTCF0:USTF0",1730703706734,0.3608,69163.0,69161.0,0.16353847]
["bitfinex-derivatives","BTCF0:USTF0",1730703708136,0.3608,69163.0,69162.0,0.52495747]
["bitfinex-derivatives","BTCF0:USTF0",1730703708334,0.3608,69163.0,69162.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1730703709227,0.3688,69163.0,69162.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1730703709426,0.3778,69163.0,69162.0,0.57276737]
["bitfinex-derivatives","BTCF0:USTF0",1730703710729,0.3688,69163.0,69162.0,0.57276737]
["bitfinex-derivatives","BTCF0:USTF0",1730703710929,0.3778,69163.0,69162.0,0.57276737]
["bitfinex-derivatives","BTCF0:USTF0",1730703712729,0.3778,69163.0,69162.0,0.64510837]
["bitfinex-derivatives","BTCF0:USTF0",1730703715339,0.017,69163.0,69162.0,0.64510837]
["bitfinex-derivatives","BTCF0:USTF0",1730703716136,0.017,69163.0,69162.0,0.21134837]
["bitfinex-derivatives","BTCF0:USTF0",1730703716940,0.017,69163.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730703717335,0.0323,69162.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730703717846,0.072344,69159.0,69158.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730703718036,0.0323,69162.0,69157.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703718237,0.072345,69158.0,69157.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703718431,0.0323,69162.0,69157.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703718631,0.001,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730703719237,0.3608,69166.0,69161.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703719538,0.3608,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730703720344,0.3608,69166.0,69161.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703720532,0.3608,69166.0,69157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703720533,0.072344,69159.0,69157.0,0.14200737]
["bitfinex-derivatives","BTCF0:USTF0",1730703720733,0.072344,69159.0,69157.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703721150,0.072345,69158.0,69157.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703721351,0.07235,69153.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730703722043,0.07235,69153.0,69151.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703722244,0.073345,69158.0,69157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703722955,0.3608,69160.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703722956,0.001,69153.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703723158,0.43415,69153.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703723445,0.072351,69152.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703723652,0.072355,69149.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703724341,0.072355,69149.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703724748,0.072355,69149.0,69146.0,0.13900737]
["bitfinex-derivatives","BTCF0:USTF0",1730703724942,0.072355,69149.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703725143,0.073355,69149.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703725745,0.073355,69149.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703726046,0.074355,69149.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703726440,0.002,69149.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703726757,0.072355,69148.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703728040,0.072355,69148.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703728249,0.074355,69148.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703729144,0.435155,69148.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703747369,0.868995,69148.0,69147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730703748359,0.43388,69147.0,69126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730703748554,0.49980737,69134.0,69125.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730703748755,0.59644737,69134.0,69125.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730703748963,0.072376,69128.0,69125.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730703749363,0.59644737,69134.0,69125.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730703749551,0.072377,69127.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703750161,0.072377,69127.0,69125.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1730703750357,0.072377,69127.0,69125.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1730703750761,0.074377,69127.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703751071,0.002,69127.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703751562,0.001,69127.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703751767,0.002,69127.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730703752677,0.002,69127.0,69125.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1730703752878,0.002,69127.0,69125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730703753079,0.001,69127.0,69125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730703753283,0.002,69127.0,69125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730703753780,0.001,69127.0,69125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730703754085,0.002,69127.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703755371,0.074377,69127.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703756272,0.072378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703757679,0.073378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703757884,0.074378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703759180,0.074378,69126.0,69125.0,0.14692733]
["bitfinex-derivatives","BTCF0:USTF0",1730703763695,0.074378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703764092,0.074378,69126.0,69125.0,0.14692733]
["bitfinex-derivatives","BTCF0:USTF0",1730703765489,0.074378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703767398,0.074378,69126.0,69125.0,0.19495511]
["bitfinex-derivatives","BTCF0:USTF0",1730703770798,0.002,69126.0,69125.0,0.72023122]
["bitfinex-derivatives","BTCF0:USTF0",1730703771003,0.002,69126.0,69125.0,0.62895511]
["bitfinex-derivatives","BTCF0:USTF0",1730703771196,0.002,69126.0,69125.0,0.19495511]
["bitfinex-derivatives","BTCF0:USTF0",1730703771905,0.002,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703772702,0.074378,69126.0,69125.0,0.103679]
["bitfinex-derivatives","BTCF0:USTF0",1730703772913,0.07238,69124.0,69123.0,0.03692741]
["bitfinex-derivatives","BTCF0:USTF0",1730703773207,0.07238,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703773408,0.16902,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703773794,0.19932,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703774297,0.20032,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703775096,0.20132,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703781017,0.23433351,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703782612,0.2343792,69124.0,69123.0,0.03616741]
["bitfinex-derivatives","BTCF0:USTF0",1730703783013,0.2343792,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703784015,0.59512325,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703784516,0.59506769,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703785305,0.60006769,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703786106,0.60406769,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703788107,0.57112,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703791112,0.57108,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703793712,0.44418,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703793905,0.54078,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703794404,0.44418,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703794606,0.54078,69124.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703796618,0.54078,69124.0,69123.0,0.16361871]
["bitfinex-derivatives","BTCF0:USTF0",1730703796619,0.3718,69124.0,69123.0,0.16361871]
["bitfinex-derivatives","BTCF0:USTF0",1730703796811,0.3718,69124.0,69123.0,0.23599971]
["bitfinex-derivatives","BTCF0:USTF0",1730703797422,0.3718,69124.0,69123.0,0.14471582]
["bitfinex-derivatives","BTCF0:USTF0",1730703803123,0.40521864,69124.0,69123.0,0.14471582]
["bitfinex-derivatives","BTCF0:USTF0",1730703806517,0.3718,69124.0,69123.0,0.14471582]
["bitfinex-derivatives","BTCF0:USTF0",1730703808230,0.3718,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703808231,0.40522084,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703809220,0.3718,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703809417,0.40523351,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703811132,0.3718,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703813530,0.011,69124.0,69123.0,0.28380596]
["bitfinex-derivatives","BTCF0:USTF0",1730703814830,0.011,69124.0,69123.0,1.07860596]
["bitfinex-derivatives","BTCF0:USTF0",1730703815031,0.00217054,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730703815434,0.03660309,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730703816240,0.05060309,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730703816933,0.12296709,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730703817132,0.05060309,69140.0,69136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730703817333,0.05060309,69140.0,69131.0,0.13909014]
["bitfinex-derivatives","BTCF0:USTF0",1730703817334,0.1636381,69137.0,69135.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730703817530,0.1636381,69137.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730703817723,0.19770301,69137.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730703817928,0.072372,69133.0,69131.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730703818224,0.072372,69133.0,69128.0,0.0912711]
["bitfinex-derivatives","BTCF0:USTF0",1730703818536,0.072372,69133.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730703819025,0.085372,69133.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730703819331,0.072372,69132.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703819837,0.072372,69132.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703820535,0.10598216,69132.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730703820730,0.072372,69132.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730703820935,0.0316,69131.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730703821528,0.072374,69130.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730703822533,0.072374,69130.0,69126.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1730703822730,0.072374,69130.0,69126.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1730703824037,0.072374,69130.0,69126.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730703824332,0.073374,69130.0,69126.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1730703824635,0.074374,69130.0,69126.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1730703824931,0.073374,69130.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730703825835,0.001,69130.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730703826042,0.072377,69127.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703826739,0.072377,69127.0,69123.0,0.14471582]
["bitfinex-derivatives","BTCF0:USTF0",1730703826934,0.07238,69125.0,69123.0,0.07233482]
["bitfinex-derivatives","BTCF0:USTF0",1730703827923,0.0319,69126.0,69123.0,0.07633482]
["bitfinex-derivatives","BTCF0:USTF0",1730703828128,0.07238,69124.0,69123.0,0.07933482]
["bitfinex-derivatives","BTCF0:USTF0",1730703829142,0.07238,69124.0,69123.0,0.07433482]
["bitfinex-derivatives","BTCF0:USTF0",1730703829440,0.07238,69124.0,69123.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1730703830741,0.07338,69124.0,69123.0,0.11550223]
["bitfinex-derivatives","BTCF0:USTF0",1730703831242,0.07838,69124.0,69123.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703831432,0.08338,69124.0,69123.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703831934,0.07938,69124.0,69123.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1730703832141,0.07338,69124.0,69123.0,0.11650223]
["bitfinex-derivatives","BTCF0:USTF0",1730703832935,0.07938,69124.0,69123.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1730703833346,0.11275453,69124.0,69123.0,0.11350223]
["bitfinex-derivatives","BTCF0:USTF0",1730703833639,0.11675453,69124.0,69123.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703833829,0.08338,69124.0,69123.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703834029,0.08338,69124.0,69123.0,0.18188323]
["bitfinex-derivatives","BTCF0:USTF0",1730703834641,0.011,69124.0,69123.0,0.32097842]
["bitfinex-derivatives","BTCF0:USTF0",1730703835029,0.005,69124.0,69123.0,0.32397842]
["bitfinex-derivatives","BTCF0:USTF0",1730703836040,0.011,69124.0,69123.0,0.32097842]
["bitfinex-derivatives","BTCF0:USTF0",1730703837236,0.006,69124.0,69123.0,0.32097842]
["bitfinex-derivatives","BTCF0:USTF0",1730703837438,0.007,69124.0,69123.0,0.32597842]
["bitfinex-derivatives","BTCF0:USTF0",1730703837836,0.006,69124.0,69123.0,0.32097842]
["bitfinex-derivatives","BTCF0:USTF0",1730703838045,0.007,69124.0,69123.0,0.32597842]
["bitfinex-derivatives","BTCF0:USTF0",1730703838348,0.001,69124.0,69123.0,0.32497842]
["bitfinex-derivatives","BTCF0:USTF0",1730703838539,0.002,69124.0,69123.0,0.33097842]
["bitfinex-derivatives","BTCF0:USTF0",1730703839247,0.001,69124.0,69123.0,0.32497842]
["bitfinex-derivatives","BTCF0:USTF0",1730703839448,0.002,69124.0,69123.0,0.28315741]
["bitfinex-derivatives","BTCF0:USTF0",1730703840135,0.001,69124.0,69123.0,0.27715741]
["bitfinex-derivatives","BTCF0:USTF0",1730703840447,0.002,69124.0,69123.0,0.28315741]
["bitfinex-derivatives","BTCF0:USTF0",1730703840646,0.001,69124.0,69123.0,0.27815741]
["bitfinex-derivatives","BTCF0:USTF0",1730703840947,0.002,69124.0,69123.0,0.28315741]
["bitfinex-derivatives","BTCF0:USTF0",1730703841749,0.001,69124.0,69123.0,0.71115741]
["bitfinex-derivatives","BTCF0:USTF0",1730703841950,0.002,69124.0,69123.0,0.71715741]
["bitfinex-derivatives","BTCF0:USTF0",1730703842750,0.001,69124.0,69123.0,0.71115741]
["bitfinex-derivatives","BTCF0:USTF0",1730703842945,0.002,69124.0,69123.0,0.71715741]
["bitfinex-derivatives","BTCF0:USTF0",1730703843140,0.002,69124.0,69123.0,0.28315741]
["bitfinex-derivatives","BTCF0:USTF0",1730703843336,0.002,69124.0,69123.0,0.71615741]
["bitfinex-derivatives","BTCF0:USTF0",1730703843747,0.002,69124.0,69123.0,1.07695741]
["bitfinex-derivatives","BTCF0:USTF0",1730703843943,0.001,69124.0,69123.0,1.07795741]
["bitfinex-derivatives","BTCF0:USTF0",1730703844145,0.002,69124.0,69123.0,1.07795741]
["bitfinex-derivatives","BTCF0:USTF0",1730703844746,0.001,69124.0,69123.0,1.07195741]
["bitfinex-derivatives","BTCF0:USTF0",1730703844951,0.002,69124.0,69123.0,0.64395741]
["bitfinex-derivatives","BTCF0:USTF0",1730703849644,0.002,69124.0,69123.0,0.68727897]
["bitfinex-derivatives","BTCF0:USTF0",1730703852347,0.002,69124.0,69123.0,0.32647897]
["bitfinex-derivatives","BTCF0:USTF0",1730703852763,0.002,69124.0,69123.0,0.28315741]
["bitfinex-derivatives","BTCF0:USTF0",1730703860061,0.07438,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703860265,0.10767919,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703860468,0.13957919,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703860965,0.17812634,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703862071,0.17826179,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703862568,0.13957919,69124.0,69123.0,0.11950223]
["bitfinex-derivatives","BTCF0:USTF0",1730703862770,0.17809755,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703863176,0.13957919,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703864069,0.54028,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703864369,0.10628,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703864761,0.13946774,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703866063,0.10628,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703870482,0.1394642,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703878385,0.10628,69124.0,69123.0,0.06960223]
["bitfinex-derivatives","BTCF0:USTF0",1730703880883,0.072386,69119.0,69114.0,0.04199323]
["bitfinex-derivatives","BTCF0:USTF0",1730703881292,0.072386,69119.0,69116.0,0.09129266]
["bitfinex-derivatives","BTCF0:USTF0",1730703883487,0.073386,69119.0,69116.0,0.09129266]
["bitfinex-derivatives","BTCF0:USTF0",1730703883893,0.074386,69119.0,69116.0,0.09129266]
["bitfinex-derivatives","BTCF0:USTF0",1730703884387,0.073386,69119.0,69116.0,0.09129266]
["bitfinex-derivatives","BTCF0:USTF0",1730703884577,0.074386,69119.0,69116.0,0.09929266]
["bitfinex-derivatives","BTCF0:USTF0",1730703885385,0.03335791,69118.0,69116.0,0.09929266]
["bitfinex-derivatives","BTCF0:USTF0",1730703885592,0.03335791,69117.0,69116.0,0.09929266]
["bitfinex-derivatives","BTCF0:USTF0",1730703886691,0.03335791,69117.0,69116.0,0.17768166]
["bitfinex-derivatives","BTCF0:USTF0",1730703886985,0.03335791,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703887189,0.03435791,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703888286,0.03535791,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703890483,0.002,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703891984,0.03549742,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703893495,0.002,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703894287,0.002,69117.0,69116.0,0.23396397]
["bitfinex-derivatives","BTCF0:USTF0",1730703894891,0.002,69117.0,69116.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1730703897904,0.002,69117.0,69116.0,0.23400842]
["bitfinex-derivatives","BTCF0:USTF0",1730703898790,0.002,69117.0,69116.0,0.59480842]
["bitfinex-derivatives","BTCF0:USTF0",1730703901291,0.002,69117.0,69116.0,0.55148166]
["bitfinex-derivatives","BTCF0:USTF0",1730703902206,0.002,69117.0,69116.0,0.64277432]
["bitfinex-derivatives","BTCF0:USTF0",1730703902595,0.002,69117.0,69116.0,1.07681432]
["bitfinex-derivatives","BTCF0:USTF0",1730703903193,0.002,69117.0,69116.0,0.64277432]
["bitfinex-derivatives","BTCF0:USTF0",1730703903389,0.002,69117.0,69116.0,1.07681432]
["bitfinex-derivatives","BTCF0:USTF0",1730703909209,0.002,69117.0,69116.0,0.55148166]
["bitfinex-derivatives","BTCF0:USTF0",1730703909400,0.002,69117.0,69116.0,0.98552166]
["bitfinex-derivatives","BTCF0:USTF0",1730703909801,0.002,69117.0,69116.0,1.07681432]
["bitfinex-derivatives","BTCF0:USTF0",1730703910304,0.002,69117.0,69116.0,0.64277432]
["bitfinex-derivatives","BTCF0:USTF0",1730703910704,0.002,69117.0,69116.0,0.55148166]
["bitfinex-derivatives","BTCF0:USTF0",1730703910894,0.002,69117.0,69116.0,0.64277432]
["bitfinex-derivatives","BTCF0:USTF0",1730703912414,0.002,69117.0,69116.0,0.55148166]
["bitfinex-derivatives","BTCF0:USTF0",1730703913007,0.002,69117.0,69116.0,0.64277432]
["bitfinex-derivatives","BTCF0:USTF0",1730703914107,0.002,69117.0,69116.0,0.67894539]
["bitfinex-derivatives","BTCF0:USTF0",1730703914810,0.002,69117.0,69116.0,0.58765273]
["bitfinex-derivatives","BTCF0:USTF0",1730703915007,0.002,69117.0,69116.0,0.22685273]
["bitfinex-derivatives","BTCF0:USTF0",1730703915307,0.002,69117.0,69116.0,0.67894539]
["bitfinex-derivatives","BTCF0:USTF0",1730703915501,0.002,69117.0,69116.0,0.58765273]
["bitfinex-derivatives","BTCF0:USTF0",1730703915806,0.002,69117.0,69116.0,0.22685273]
["bitfinex-derivatives","BTCF0:USTF0",1730703916006,0.002,69117.0,69116.0,0.58765273]
["bitfinex-derivatives","BTCF0:USTF0",1730703916802,0.002,69117.0,69116.0,0.67894539]
["bitfinex-derivatives","BTCF0:USTF0",1730703917909,0.002,69117.0,69116.0,0.58765273]
["bitfinex-derivatives","BTCF0:USTF0",1730703918528,0.002,69117.0,69116.0,0.67894539]
["bitfinex-derivatives","BTCF0:USTF0",1730703919396,0.002,69117.0,69116.0,0.31814539]
["bitfinex-derivatives","BTCF0:USTF0",1730703919608,0.002,69117.0,69116.0,0.67894539]
["bitfinex-derivatives","BTCF0:USTF0",1730703919813,0.0311,69136.0,69116.0,1.04059639]
["bitfinex-derivatives","BTCF0:USTF0",1730703919999,0.0311,69136.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730703921316,0.0391,69136.0,69135.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730703922012,0.0511,69136.0,69135.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730703924908,0.02,69136.0,69135.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730703925415,0.0324,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730703925715,0.3608,69154.0,69145.0,0.18258532]
["bitfinex-derivatives","BTCF0:USTF0",1730703925904,0.03474899,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730703927005,0.006,69154.0,69153.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730703927609,0.0324,69159.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730703927805,0.0324,69159.0,69158.0,0.16363766]
["bitfinex-derivatives","BTCF0:USTF0",1730703927806,0.06756899,69159.0,69158.0,0.16363766]
["bitfinex-derivatives","BTCF0:USTF0",1730703928007,0.0324,69159.0,69158.0,0.16363766]
["bitfinex-derivatives","BTCF0:USTF0",1730703928928,0.0324,69159.0,69158.0,0.16463766]
["bitfinex-derivatives","BTCF0:USTF0",1730703930005,0.0324,69159.0,69158.0,0.16563766]
["bitfinex-derivatives","BTCF0:USTF0",1730703930209,0.0324,69159.0,69158.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730703930605,0.0324,69159.0,69158.0,0.16563766]
["bitfinex-derivatives","BTCF0:USTF0",1730703931403,0.0324,69159.0,69158.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730703934923,0.00216921,69163.0,69162.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730703935111,0.00216921,69163.0,69162.0,0.21136528]
["bitfinex-derivatives","BTCF0:USTF0",1730703936013,0.00216921,69163.0,69162.0,0.21236528]
["bitfinex-derivatives","BTCF0:USTF0",1730703937422,0.00216921,69163.0,69162.0,0.21336528]
["bitfinex-derivatives","BTCF0:USTF0",1730703949322,0.00216921,69163.0,69162.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730703949523,0.07450821,69163.0,69162.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730703953336,0.07450821,69163.0,69162.0,0.16557437]
["bitfinex-derivatives","BTCF0:USTF0",1730703953538,0.43530821,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703954330,0.47082913,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703955040,0.47082913,69163.0,69162.0,0.09323337]
["bitfinex-derivatives","BTCF0:USTF0",1730703956936,0.47082913,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703960645,0.51201155,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703961645,0.51201155,69163.0,69162.0,0.09323337]
["bitfinex-derivatives","BTCF0:USTF0",1730703963149,0.43530821,69163.0,69162.0,0.09323337]
["bitfinex-derivatives","BTCF0:USTF0",1730703963343,0.47084714,69163.0,69162.0,0.09323337]
["bitfinex-derivatives","BTCF0:USTF0",1730703963543,0.11004714,69163.0,69162.0,0.09323337]
["bitfinex-derivatives","BTCF0:USTF0",1730703963738,0.11004714,69163.0,69162.0,0.25680774]
["bitfinex-derivatives","BTCF0:USTF0",1730703963739,0.03770814,69163.0,69162.0,0.25680774]
["bitfinex-derivatives","BTCF0:USTF0",1730703963936,0.03553893,69163.0,69162.0,0.25680774]
["bitfinex-derivatives","BTCF0:USTF0",1730703964654,0.03553893,69163.0,69162.0,0.61760774]
["bitfinex-derivatives","BTCF0:USTF0",1730703964847,0.3608,69176.0,69175.0,0.09123337]
["bitfinex-derivatives","BTCF0:USTF0",1730703966463,0.3608,69176.0,69175.0,0.09223337]
["bitfinex-derivatives","BTCF0:USTF0",1730703966651,0.3608,69176.0,69175.0,0.16456037]
["bitfinex-derivatives","BTCF0:USTF0",1730703967353,0.3608,69186.0,69175.0,0.50176138]
["bitfinex-derivatives","BTCF0:USTF0",1730703967536,0.072317,69185.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730703968251,0.3608,69186.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730703968947,0.072313,69188.0,69177.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730703969451,0.072313,69188.0,69177.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730703970045,0.072313,69188.0,69177.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730703970247,0.07447733,69193.0,69191.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730703970551,0.07447733,69193.0,69192.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703971054,0.00216833,69193.0,69192.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730703972452,0.00216833,69193.0,69192.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730703973962,0.00216833,69193.0,69192.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730703974659,0.00216833,69193.0,69192.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730703974957,0.072299,69202.0,69198.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730703975166,0.072299,69202.0,69201.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703976464,0.1091392,69202.0,69201.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703976959,0.1091392,69202.0,69201.0,0.13996138]
["bitfinex-derivatives","BTCF0:USTF0",1730703977554,0.072299,69202.0,69201.0,0.13996138]
["bitfinex-derivatives","BTCF0:USTF0",1730703978168,0.0636,69207.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703978353,0.073253,69208.0,69204.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703978656,0.072293,69208.0,69204.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730703980066,0.072293,69208.0,69204.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730703981352,0.072293,69208.0,69204.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730703987159,0.063,69217.0,69204.0,0.93524138]
["bitfinex-derivatives","BTCF0:USTF0",1730703987160,0.0324,69217.0,69204.0,0.93524138]
["bitfinex-derivatives","BTCF0:USTF0",1730703987359,0.072281,69219.0,69215.0,0.21124638]
["bitfinex-derivatives","BTCF0:USTF0",1730703988373,0.433078,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730703988676,0.3608,69222.0,69221.0,0.21124038]
["bitfinex-derivatives","BTCF0:USTF0",1730703989874,0.104676,69225.0,69221.0,0.21224038]
["bitfinex-derivatives","BTCF0:USTF0",1730703990473,0.0324,69225.0,69221.0,0.21224038]
["bitfinex-derivatives","BTCF0:USTF0",1730703990667,0.072276,69224.0,69221.0,0.21224038]
["bitfinex-derivatives","BTCF0:USTF0",1730703991074,0.072276,69224.0,69221.0,0.21324038]
["bitfinex-derivatives","BTCF0:USTF0",1730703991273,0.0324,69225.0,69221.0,0.21324038]
["bitfinex-derivatives","BTCF0:USTF0",1730703991470,0.072277,69223.0,69221.0,0.21324038]
["bitfinex-derivatives","BTCF0:USTF0",1730703991668,0.072277,69223.0,69221.0,0.21224038]
["bitfinex-derivatives","BTCF0:USTF0",1730703991971,0.072277,69223.0,69221.0,0.21324038]
["bitfinex-derivatives","BTCF0:USTF0",1730703992282,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730703993970,0.433077,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730703994171,0.072277,69223.0,69222.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730703994484,0.072277,69223.0,69222.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730703997188,0.072277,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703997380,0.433077,69223.0,69222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730703998075,1.00543838,69223.0,69211.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703998284,0.072288,69213.0,69211.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703998480,0.072288,69212.0,69211.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730703999074,0.072291,69209.0,69207.0,0.1411286]
["bitfinex-derivatives","BTCF0:USTF0",1730703999280,0.072292,69208.0,69207.0,0.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1730704002085,0.072292,69208.0,69207.0,0.00316722]
["bitfinex-derivatives","BTCF0:USTF0",1730704002277,0.074292,69208.0,69207.0,0.00416722]
["bitfinex-derivatives","BTCF0:USTF0",1730704003187,0.11152971,69208.0,69207.0,0.00416722]
["bitfinex-derivatives","BTCF0:USTF0",1730704005587,0.074292,69208.0,69207.0,0.00416722]
["bitfinex-derivatives","BTCF0:USTF0",1730704012101,0.074292,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704013596,0.11164416,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704013987,0.47244416,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704015691,0.47244416,69208.0,69207.0,0.14096138]
["bitfinex-derivatives","BTCF0:USTF0",1730704016298,0.435092,69208.0,69207.0,0.14096138]
["bitfinex-derivatives","BTCF0:USTF0",1730704017700,0.435092,69208.0,69207.0,0.17416138]
["bitfinex-derivatives","BTCF0:USTF0",1730704018010,0.3628,69208.0,69207.0,0.24645438]
["bitfinex-derivatives","BTCF0:USTF0",1730704019385,0.3129,69208.0,69207.0,0.24645438]
["bitfinex-derivatives","BTCF0:USTF0",1730704019595,0.072281,69220.0,69207.0,0.67392276]
["bitfinex-derivatives","BTCF0:USTF0",1730704019889,0.072281,69220.0,69219.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730704020797,0.073281,69220.0,69219.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730704021399,0.001,69220.0,69219.0,0.21124238]
["bitfinex-derivatives","BTCF0:USTF0",1730704022604,0.072279,69221.0,69220.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730704022998,0.07228,69220.0,69219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704023706,0.07228,69220.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704024292,0.13428,69220.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704024490,0.062,69220.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730704024694,0.072286,69214.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730704024893,0.062,69220.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730704025104,0.072282,69218.0,69208.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730704025297,0.0301,69219.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730704025493,0.072287,69213.0,69209.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730704025896,0.0301,69219.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704026096,0.072289,69212.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704026701,0.433089,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704027099,0.3608,69211.0,69204.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730704027302,0.3608,69211.0,69196.0,0.04317566]
["bitfinex-derivatives","BTCF0:USTF0",1730704027303,0.072304,69197.0,69196.0,0.04317566]
["bitfinex-derivatives","BTCF0:USTF0",1730704027603,0.530184,69197.0,69196.0,0.04317566]
["bitfinex-derivatives","BTCF0:USTF0",1730704027816,0.866664,69197.0,69184.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1730704027997,0.21126938,69193.0,69184.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1730704028396,0.57252138,69193.0,69192.0,0.04317149]
["bitfinex-derivatives","BTCF0:USTF0",1730704028606,0.64482938,69193.0,69192.0,0.04317149]
["bitfinex-derivatives","BTCF0:USTF0",1730704028793,0.072311,69190.0,69189.0,0.05756973]
["bitfinex-derivatives","BTCF0:USTF0",1730704030503,0.073311,69190.0,69189.0,0.05856973]
["bitfinex-derivatives","BTCF0:USTF0",1730704031117,0.087311,69190.0,69189.0,0.05956973]
["bitfinex-derivatives","BTCF0:USTF0",1730704031605,0.073311,69190.0,69189.0,0.05856973]
["bitfinex-derivatives","BTCF0:USTF0",1730704031814,0.087311,69190.0,69189.0,0.05956973]
["bitfinex-derivatives","BTCF0:USTF0",1730704032616,0.099311,69190.0,69189.0,0.05956973]
["bitfinex-derivatives","BTCF0:USTF0",1730704033311,0.086311,69190.0,69189.0,0.05856973]
["bitfinex-derivatives","BTCF0:USTF0",1730704033514,0.099311,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704034618,0.201671,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704037507,0.099311,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704037809,0.201671,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704039320,0.072336,69166.0,69159.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730704039510,0.072312,69189.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704039511,0.13896138,69164.0,69157.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730704039812,0.072346,69157.0,69156.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1730704040014,0.072346,69157.0,69156.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730704041523,0.073346,69157.0,69156.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730704041708,0.21230738,69157.0,69156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704042416,0.21330738,69157.0,69156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704043216,0.22630738,69157.0,69156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704043422,0.22630738,69157.0,69156.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730704043423,0.58710738,69157.0,69156.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730704043611,0.58710738,69157.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704043612,0.072361,69142.0,69134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730704043931,0.31368238,69142.0,69134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730704044110,0.31368238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704045120,0.31468238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704045527,0.31568238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704046822,0.21332238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704047127,0.31572238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704048114,0.074361,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704048316,0.176761,69142.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704048920,0.31572238,69142.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704051027,0.31572238,69142.0,69135.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730704051719,0.31572238,69142.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730704052516,0.31572238,69142.0,69128.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730704053126,0.31572238,69142.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704054418,0.31572238,69142.0,69126.0,0.166978]
["bitfinex-derivatives","BTCF0:USTF0",1730704056727,0.31572238,69142.0,69127.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730704057027,0.31572238,69142.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704057028,0.31572238,69142.0,69128.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730704058420,0.31700238,69142.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730704058627,0.31700238,69142.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730704058818,0.31700238,69142.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730704059014,0.31700238,69142.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730704060133,0.21332238,69142.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730704060433,0.31700238,69142.0,69132.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730704064534,0.31700238,69142.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704064535,0.178042,69142.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704065128,0.10568,69142.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704065434,0.176043,69141.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704065634,0.10368,69141.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704065836,0.072365,69139.0,69134.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730704067532,0.10368,69140.0,69137.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730704067730,0.10368,69140.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704068132,0.07237,69135.0,69131.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730704068433,0.001,69139.0,69127.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730704068434,0.07237,69134.0,69127.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730704068836,0.07237,69134.0,69128.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730704069433,0.07237,69134.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730704069626,0.072373,69131.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730704069831,0.13896138,69137.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704070136,0.072368,69136.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704070341,0.13896138,69132.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704070529,0.072375,69129.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704071835,0.073375,69129.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704072041,0.074375,69129.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704072540,0.072377,69127.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704073740,0.073377,69127.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704074041,0.074377,69127.0,69126.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730704081449,0.074377,69127.0,69123.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1730704081450,0.07238,69124.0,69123.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1730704083048,0.17606,69124.0,69123.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1730704083243,0.07238,69124.0,69123.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1730704083549,0.07338,69124.0,69123.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1730704083944,0.07338,69124.0,69123.0,0.07455077]
["bitfinex-derivatives","BTCF0:USTF0",1730704084647,0.07438,69124.0,69123.0,0.07455077]
["bitfinex-derivatives","BTCF0:USTF0",1730704084946,0.002,69124.0,69123.0,0.21351215]
["bitfinex-derivatives","BTCF0:USTF0",1730704085947,0.002,69124.0,69123.0,0.43535077]
["bitfinex-derivatives","BTCF0:USTF0",1730704092641,0.002,69124.0,69123.0,0.07455077]
["bitfinex-derivatives","BTCF0:USTF0",1730704095453,0.1058,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730704095753,0.13959032,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730704096251,0.072365,69139.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704096551,0.1058,69138.0,69136.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704096948,0.001,69134.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704097144,0.001,69134.0,69129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730704097752,0.001,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730704097946,0.001,69138.0,69134.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730704098148,0.001,69138.0,69137.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730704098851,0.001,69138.0,69137.0,0.506287]
["bitfinex-derivatives","BTCF0:USTF0",1730704099251,0.0946,69158.0,69144.0,0.13896138]
["bitfinex-derivatives","BTCF0:USTF0",1730704099556,0.072346,69157.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730704100259,0.13896138,69164.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730704100451,0.072342,69161.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730704100760,0.3738,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730704101645,0.3878,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730704102953,0.52676138,69153.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704103163,0.13896138,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730704104855,0.14996138,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730704105056,0.15996138,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730704105956,0.021,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730704108556,0.093354,69149.0,69148.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730704109761,0.072356,69147.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704110969,0.080356,69147.0,69144.0,0.433159]
["bitfinex-derivatives","BTCF0:USTF0",1730704111159,0.017,69147.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730704113164,0.009,69147.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730704113361,0.008,69147.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730704113568,0.017,69147.0,69146.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730704116065,0.165541,69162.0,69160.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730704116370,0.072342,69161.0,69160.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730704117661,0.086342,69161.0,69160.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730704119162,0.100342,69161.0,69160.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730704123977,0.461142,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704126478,0.49657663,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704126783,0.13577663,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704127870,0.10458025,69161.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704128177,0.10458025,69161.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730704128178,0.072349,69155.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730704128383,0.03543463,69154.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704128589,0.03543463,69153.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730704128779,0.03543463,69152.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730704129079,0.03543463,69151.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730704129973,0.03536428,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704130776,0.03536428,69151.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730704130976,0.04636428,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704131376,0.05836428,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704131786,0.023,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704134185,0.023,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704134487,0.095352,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704137087,0.023,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704137390,0.023,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704142084,0.0581857,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704142589,0.05818888,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730704147389,0.13057273,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704148390,0.17135842,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704148590,0.13057273,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704149088,0.13040384,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704149297,0.22166014,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704152494,1.01611726,69151.0,69136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730704152683,0.0912563,69139.0,69136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730704153299,0.0912563,69141.0,69136.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730704153484,0.0912563,69141.0,69138.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730704153798,0.0912563,69141.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704153999,0.4656,69145.0,69140.0,0.0912563]
["bitfinex-derivatives","BTCF0:USTF0",1730704154189,0.072359,69144.0,69141.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704155498,0.072359,69144.0,69141.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1730704155891,0.072359,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704157292,0.077359,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704157497,0.082359,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704158600,0.01,69144.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704158797,0.07236,69143.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704160500,0.07636,69143.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704160706,0.08036,69143.0,69142.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730704178220,0.008,69143.0,69138.0,0.04332281]
["bitfinex-derivatives","BTCF0:USTF0",1730704178512,0.09125705,69141.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704178712,0.19823907,69140.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704179823,0.10704421,69140.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704180009,0.072364,69140.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704180211,0.10698824,69140.0,69139.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730704180510,0.10898824,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704181716,0.074364,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704182213,0.10913194,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704183319,0.10904554,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704184130,0.002,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704186827,0.002,69140.0,69139.0,0.12368681]
["bitfinex-derivatives","BTCF0:USTF0",1730704187219,0.002,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704188030,0.074364,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704188231,0.074364,69140.0,69139.0,0.12377135]
["bitfinex-derivatives","BTCF0:USTF0",1730704190525,0.074364,69140.0,69139.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1730704191024,0.16562105,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704193228,0.09325705,69140.0,69139.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1730704200940,0.09325705,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704201243,0.6176781,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704201844,0.6521474,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704202345,0.20009035,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704204849,0.20009035,69140.0,69139.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1730704207045,0.20009035,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704208848,0.16562105,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704215545,0.2568781,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704216652,0.6520172,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704222773,0.69169475,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704223756,0.6520172,69140.0,69139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730704223955,1.17719425,69140.0,69125.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1730704224168,0.09125705,69127.0,69125.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1730704224351,0.19221705,69127.0,69125.0,0.07454882]
["bitfinex-derivatives","BTCF0:USTF0",1730704225059,0.19221705,69127.0,69125.0,0.08254882]
["bitfinex-derivatives","BTCF0:USTF0",1730704225859,0.19321705,69127.0,69125.0,0.08254882]
["bitfinex-derivatives","BTCF0:USTF0",1730704226052,0.19421705,69127.0,69125.0,0.08254882]
["bitfinex-derivatives","BTCF0:USTF0",1730704232463,0.26659405,69127.0,69125.0,0.08254882]
["bitfinex-derivatives","BTCF0:USTF0",1730704234161,0.002,69127.0,69126.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730704234364,0.002,69127.0,69126.0,0.19503505]
["bitfinex-derivatives","BTCF0:USTF0",1730704234572,0.433164,69140.0,69139.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730704234871,0.433164,69140.0,69139.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1730704235273,0.3608,69140.0,69139.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1730704235762,0.3618,69140.0,69139.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1730704236364,0.001,69140.0,69139.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1730704237377,0.002,69140.0,69139.0,0.16462205]
["bitfinex-derivatives","BTCF0:USTF0",1730704238175,0.002,69140.0,69139.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730704238176,0.09325705,69140.0,69139.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730704238385,0.45405705,69140.0,69139.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730704239766,0.52642105,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704246586,0.52642105,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704247976,0.6176781,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704248176,0.52642105,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704248782,0.6176781,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704249080,0.65254438,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704249275,0.56128733,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704251274,0.65254438,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704251477,0.6176781,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704251982,0.65243873,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704252581,1.08635873,69140.0,69139.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1730704253078,1.08635873,69140.0,69125.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1730704253079,0.072378,69126.0,69125.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1730704254586,0.073378,69126.0,69125.0,0.00316982]
["bitfinex-derivatives","BTCF0:USTF0",1730704255376,0.434178,69126.0,69125.0,0.00316982]
["bitfinex-derivatives","BTCF0:USTF0",1730704255573,0.530178,69126.0,69125.0,0.00316982]
["bitfinex-derivatives","BTCF0:USTF0",1730704257680,0.072388,69117.0,69108.0,0.04340735]
["bitfinex-derivatives","BTCF0:USTF0",1730704257985,0.072388,69117.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704257986,0.072398,69107.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704258289,0.6439541,69117.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704258290,0.09125705,69106.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704258495,0.16365605,69106.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704258680,0.2549131,69106.0,69105.0,0.14506752]
["bitfinex-derivatives","BTCF0:USTF0",1730704258880,0.072404,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704259077,0.2549181,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704259884,0.6157181,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704260684,0.6167181,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704261391,0.57337478,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704262193,0.71254556,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704262381,0.57337478,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704262793,0.57437478,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704263988,1.14770556,69101.0,69100.0,0.07436662]
["bitfinex-derivatives","BTCF0:USTF0",1730704264194,1.00853478,69101.0,69100.0,0.07436662]
["bitfinex-derivatives","BTCF0:USTF0",1730704266296,1.00853478,69101.0,69100.0,0.11054607]
["bitfinex-derivatives","BTCF0:USTF0",1730704268489,1.14770556,69101.0,69100.0,0.11054607]
["bitfinex-derivatives","BTCF0:USTF0",1730704268800,1.14770556,69101.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704268997,0.13917078,69086.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704269187,0.23985078,69086.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704269388,0.31227078,69086.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704270892,0.31327078,69086.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704271487,0.31427078,69086.0,69085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730704275804,0.31427078,69086.0,69070.0,0.13917078]
["bitfinex-derivatives","BTCF0:USTF0",1730704275805,0.97609078,69086.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704276100,0.57240578,69072.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704276304,0.67372578,69072.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704277092,0.534555,69072.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730704277692,0.535555,69072.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704278102,0.46312,69072.0,69066.0,0.13917078]
["bitfinex-derivatives","BTCF0:USTF0",1730704278307,0.46312,69072.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730704278308,0.3618,69072.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730704278509,0.3608,69083.0,69071.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730704278697,0.10132,69082.0,69079.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730704278898,0.3608,69083.0,69080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730704279098,0.10132,69082.0,69081.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730704279705,0.001,69083.0,69082.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730704281611,0.10132,69086.0,69080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730704281908,0.10132,69086.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730704283202,0.001,69086.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730704283398,0.002,69086.0,69085.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730704285701,0.07442,69086.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704288107,0.07442,69086.0,69085.0,0.0371873]
["bitfinex-derivatives","BTCF0:USTF0",1730704288303,0.002,69086.0,69085.0,0.0371873]
["bitfinex-derivatives","BTCF0:USTF0",1730704297505,0.002,69086.0,69085.0,0.0733746]
["bitfinex-derivatives","BTCF0:USTF0",1730704307515,0.002,69086.0,69085.0,0.1457956]
["bitfinex-derivatives","BTCF0:USTF0",1730704308423,0.002,69086.0,69085.0,0.5800356]
["bitfinex-derivatives","BTCF0:USTF0",1730704308920,0.002,69086.0,69085.0,0.6128356]
["bitfinex-derivatives","BTCF0:USTF0",1730704310625,0.002,69086.0,69085.0,0.65627512]
["bitfinex-derivatives","BTCF0:USTF0",1730704311226,0.3608,69096.0,69095.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730704311416,0.07457753,69100.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704311623,0.00217153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704313427,0.02717153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704314124,0.01417153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704314329,0.02717153,69100.0,69094.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730704314630,0.072409,69097.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730704315521,0.02717153,69100.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730704316321,0.00217153,69100.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730704316921,0.01517153,69100.0,69097.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730704317313,0.01517153,69100.0,69098.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730704317516,0.01517153,69100.0,69094.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730704317517,0.01517153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704317716,0.01517153,69100.0,69099.0,0.21156366]
["bitfinex-derivatives","BTCF0:USTF0",1730704318113,0.02717153,69100.0,69099.0,0.21156366]
["bitfinex-derivatives","BTCF0:USTF0",1730704318727,0.01517153,69100.0,69099.0,0.21156366]
["bitfinex-derivatives","BTCF0:USTF0",1730704318927,0.02717153,69100.0,69099.0,0.21156366]
["bitfinex-derivatives","BTCF0:USTF0",1730704320627,0.02717153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704324730,0.23873419,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704325320,0.072408,69098.0,69096.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704325729,0.072408,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704326529,0.011,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704327536,0.021,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704335336,0.021,69098.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704335532,0.0617,69097.0,69092.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730704335735,0.0617,69097.0,69093.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730704335936,0.0617,69097.0,69095.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730704336230,0.0617,69097.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730704336431,0.03388984,69097.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730704336631,0.021,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704336835,0.04692644,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704337631,0.04392644,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704337831,0.04393544,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704338339,0.05493544,69098.0,69097.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730704340641,0.05493544,69098.0,69097.0,0.10859002]
["bitfinex-derivatives","BTCF0:USTF0",1730704342544,0.05538525,69098.0,69097.0,0.10859002]
["bitfinex-derivatives","BTCF0:USTF0",1730704342746,0.021,69098.0,69097.0,0.10859002]
["bitfinex-derivatives","BTCF0:USTF0",1730704342949,0.021,69098.0,69097.0,0.46939002]
["bitfinex-derivatives","BTCF0:USTF0",1730704344053,0.05566726,69098.0,69097.0,0.46939002]
["bitfinex-derivatives","BTCF0:USTF0",1730704344350,0.021,69098.0,69097.0,0.46939002]
["bitfinex-derivatives","BTCF0:USTF0",1730704344933,0.021,69098.0,69097.0,0.49949002]
["bitfinex-derivatives","BTCF0:USTF0",1730704348042,0.021,69098.0,69097.0,0.54292334]
["bitfinex-derivatives","BTCF0:USTF0",1730704348545,0.021,69098.0,69097.0,0.49949002]
["bitfinex-derivatives","BTCF0:USTF0",1730704350458,0.00217153,69100.0,69097.0,0.97706001]
["bitfinex-derivatives","BTCF0:USTF0",1730704350752,0.00217153,69100.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704351252,0.00217153,69100.0,69099.0,0.506566]
["bitfinex-derivatives","BTCF0:USTF0",1730704351455,0.072384,69121.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730704351660,0.1332797,69120.0,69119.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730704352350,0.09772,69120.0,69119.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730704352751,0.604144,69120.0,69119.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730704352949,0.604144,69120.0,69106.0,0.49995766]
["bitfinex-derivatives","BTCF0:USTF0",1730704352950,0.67091766,69120.0,69113.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730704353156,0.072389,69116.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704353461,0.0631,69115.0,69114.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730704353959,0.13549,69115.0,69114.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730704354947,0.0631,69115.0,69114.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730704355958,0.0631,69115.0,69114.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730704355959,0.0771,69115.0,69114.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730704356152,0.21625766,69115.0,69114.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730704356351,0.72272766,69115.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704356553,0.72272766,69115.0,69102.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1730704356554,1.11865807,69115.0,69102.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1730704356767,0.13915766,69107.0,69102.0,0.07457373]
["bitfinex-derivatives","BTCF0:USTF0",1730704356949,0.23683766,69107.0,69102.0,0.07457373]
["bitfinex-derivatives","BTCF0:USTF0",1730704357260,0.072399,69106.0,69102.0,0.07457373]
["bitfinex-derivatives","BTCF0:USTF0",1730704357457,0.09131815,69103.0,69102.0,0.07457373]
["bitfinex-derivatives","BTCF0:USTF0",1730704357655,0.09131815,69103.0,69102.0,0.07557373]
["bitfinex-derivatives","BTCF0:USTF0",1730704359047,0.09131815,69103.0,69102.0,0.07657373]
["bitfinex-derivatives","BTCF0:USTF0",1730704359462,0.014,69103.0,69102.0,0.07557373]
["bitfinex-derivatives","BTCF0:USTF0",1730704359663,0.028,69103.0,69102.0,0.07657373]
["bitfinex-derivatives","BTCF0:USTF0",1730704361152,0.23954937,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704362055,0.100402,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704364162,0.164402,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704369658,0.30354937,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704370062,0.33674937,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704374267,0.37130329,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704375368,0.37109531,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704379279,0.32326827,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704381363,0.25572233,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704381568,0.22342233,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704381969,0.19172233,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704385468,0.22597491,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704386067,0.32385491,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704387578,0.28960233,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704388280,0.32384455,69103.0,69102.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1730704389079,0.75793779,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704389378,0.79752116,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704389764,0.76331018,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704389970,0.072408,69098.0,69097.0,0.07236204]
["bitfinex-derivatives","BTCF0:USTF0",1730704390171,0.55862502,69098.0,69097.0,0.07236204]
["bitfinex-derivatives","BTCF0:USTF0",1730704391285,0.56862502,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704391676,0.57862502,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704392180,0.66994535,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704392981,0.66965402,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704395777,0.57833369,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704396471,0.54452833,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704396885,0.57835299,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704397385,1.01251299,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704401075,1.10983299,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704402187,0.67567299,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704403574,0.57835299,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704403776,0.48703266,69098.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704404079,0.48703266,69098.0,69097.0,0.23809137]
["bitfinex-derivatives","BTCF0:USTF0",1730704404080,0.05382466,69098.0,69097.0,0.23809137]
["bitfinex-derivatives","BTCF0:USTF0",1730704404276,0.09732,69099.0,69097.0,0.16568237]
["bitfinex-derivatives","BTCF0:USTF0",1730704404484,0.09732,69099.0,69098.0,0.16372833]
["bitfinex-derivatives","BTCF0:USTF0",1730704404991,0.09732,69101.0,69098.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704405184,0.36176,69105.0,69098.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704405393,0.3608,69105.0,69104.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704405580,0.45812,69105.0,69104.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704406092,0.3608,69105.0,69104.0,0.16372133]
["bitfinex-derivatives","BTCF0:USTF0",1730704406290,0.3608,69105.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704406291,0.072401,69104.0,69099.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730704406493,0.16372533,69101.0,69097.0,0.07436204]
["bitfinex-derivatives","BTCF0:USTF0",1730704406878,0.3608,69105.0,69097.0,0.16468237]
["bitfinex-derivatives","BTCF0:USTF0",1730704406879,0.45212033,69105.0,69097.0,0.16468237]
["bitfinex-derivatives","BTCF0:USTF0",1730704407087,0.45212033,69105.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730704407088,0.3708,69105.0,69103.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730704407285,0.3708,69105.0,69101.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704407286,0.3818,69105.0,69104.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730704407483,0.3818,69105.0,69104.0,0.16472133]
["bitfinex-derivatives","BTCF0:USTF0",1730704407784,0.3718,69105.0,69104.0,0.16472133]
["bitfinex-derivatives","BTCF0:USTF0",1730704407979,0.3608,69105.0,69104.0,0.16372133]
["bitfinex-derivatives","BTCF0:USTF0",1730704408783,0.3608,69105.0,69104.0,0.16472133]
["bitfinex-derivatives","BTCF0:USTF0",1730704409086,0.36176,69105.0,69104.0,0.16472133]
["bitfinex-derivatives","BTCF0:USTF0",1730704409302,0.3608,69105.0,69104.0,0.16472133]
["bitfinex-derivatives","BTCF0:USTF0",1730704409690,0.3718,69105.0,69104.0,0.16572133]
["bitfinex-derivatives","BTCF0:USTF0",1730704411587,0.011,69105.0,69104.0,0.16572133]
["bitfinex-derivatives","BTCF0:USTF0",1730704411787,0.36297135,69112.0,69104.0,0.16572133]
["bitfinex-derivatives","BTCF0:USTF0",1730704412091,0.36297135,69112.0,69111.0,0.16371433]
["bitfinex-derivatives","BTCF0:USTF0",1730704413095,0.00217135,69112.0,69111.0,0.16371433]
["bitfinex-derivatives","BTCF0:USTF0",1730704413288,0.00217135,69112.0,69111.0,0.16471433]
["bitfinex-derivatives","BTCF0:USTF0",1730704413289,0.01317135,69112.0,69111.0,0.16471433]
["bitfinex-derivatives","BTCF0:USTF0",1730704413494,0.02317135,69112.0,69111.0,0.16471433]
["bitfinex-derivatives","BTCF0:USTF0",1730704414299,0.02317135,69112.0,69111.0,0.16571433]
["bitfinex-derivatives","BTCF0:USTF0",1730704416790,0.02317135,69112.0,69111.0,0.59979433]
["bitfinex-derivatives","BTCF0:USTF0",1730704417405,0.02317135,69112.0,69111.0,0.16571433]
["bitfinex-derivatives","BTCF0:USTF0",1730704426398,0.0039615,69112.0,69111.0,0.16571433]
["bitfinex-derivatives","BTCF0:USTF0",1730704426804,0.0039615,69112.0,69111.0,0.59979433]
["bitfinex-derivatives","BTCF0:USTF0",1730704427203,1e-08,69112.0,69111.0,0.59979433]
["bitfinex-derivatives","BTCF0:USTF0",1730704429308,0.169615,69129.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730704430705,0.169615,69129.0,69125.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730704431506,0.072377,69128.0,69125.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730704431904,0.072377,69128.0,69125.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730704432303,0.09724,69129.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704432304,0.09132033,69127.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704432503,0.072378,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704432704,0.45320033,69127.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704432910,0.16370433,69120.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704435705,0.16370433,69120.0,69119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730704436302,0.16370433,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704436703,0.072384,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704437115,0.10817507,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704437614,0.0323,69122.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704437913,0.03581229,69121.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704438215,0.03583582,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704438605,0.03583582,69120.0,69119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730704439005,0.03578838,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704439609,0.03678838,69120.0,69119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730704440514,0.03678838,69120.0,69119.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1730704441511,0.001,69120.0,69119.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1730704441910,0.001,69120.0,69119.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1730704443917,0.073384,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704445710,0.16470433,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704449205,0.20008375,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704450008,0.199969,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704450316,0.24097347,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704451611,0.199969,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704452114,0.20002366,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704452312,0.20002366,69120.0,69111.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730704452313,0.60262556,69120.0,69111.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730704452513,0.09132033,69114.0,69111.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730704452711,0.13255933,69113.0,69111.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730704453022,0.09724,69113.0,69112.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704453223,0.09724,69113.0,69112.0,0.12372033]
["bitfinex-derivatives","BTCF0:USTF0",1730704454022,0.09724,69113.0,69112.0,0.19611333]
["bitfinex-derivatives","BTCF0:USTF0",1730704454336,0.072386,69119.0,69112.0,0.12372033]
["bitfinex-derivatives","BTCF0:USTF0",1730704454525,0.13259935,69118.0,69114.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730704454719,0.13259935,69118.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730704454720,0.03535935,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730704454915,0.03535935,69117.0,69116.0,0.16370933]
["bitfinex-derivatives","BTCF0:USTF0",1730704455124,0.072386,69119.0,69116.0,0.16370933]
["bitfinex-derivatives","BTCF0:USTF0",1730704455125,0.10774635,69118.0,69116.0,0.16370933]
["bitfinex-derivatives","BTCF0:USTF0",1730704455426,0.10774735,69117.0,69116.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730704455718,0.10774735,69117.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704455719,0.12667968,69117.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704455917,0.072392,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704456123,0.10775135,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704456728,0.072392,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704456917,0.072392,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704457928,0.072392,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704458824,0.073392,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704463722,0.10843296,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704464128,0.54251296,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704464332,0.072402,69103.0,69102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730704464628,0.072408,69098.0,69097.0,0.07236204]
["bitfinex-derivatives","BTCF0:USTF0",1730704464828,0.16372833,69098.0,69097.0,0.07236204]
["bitfinex-derivatives","BTCF0:USTF0",1730704466537,0.16472833,69098.0,69097.0,0.07236204]
["bitfinex-derivatives","BTCF0:USTF0",1730704468236,0.16672833,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704472439,0.10028,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704473143,0.19160033,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704473929,0.26400833,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704474441,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704474638,0.62480833,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704475140,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704479339,0.62480833,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704479534,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704479945,0.62480833,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704480140,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704480444,0.74984264,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704482546,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704484463,0.74976381,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704484663,0.71612866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704485357,0.74978356,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704486761,1.15028866,69098.0,69097.0,0.07336204]
["bitfinex-derivatives","BTCF0:USTF0",1730704488360,1.15028866,69098.0,69097.0,0.05439946]
["bitfinex-derivatives","BTCF0:USTF0",1730704488658,1.18353387,69098.0,69097.0,0.05439946]
["bitfinex-derivatives","BTCF0:USTF0",1730704491158,1.48353387,69098.0,69097.0,0.05439946]
["bitfinex-derivatives","BTCF0:USTF0",1730704493667,1.5024462,69098.0,69085.0,0.1085619]
["bitfinex-derivatives","BTCF0:USTF0",1730704493863,0.61586066,69086.0,69085.0,0.1085619]
["bitfinex-derivatives","BTCF0:USTF0",1730704494172,0.62182033,69086.0,69085.0,0.1085619]
["bitfinex-derivatives","BTCF0:USTF0",1730704494764,0.62182033,69086.0,69085.0,0.1135619]
["bitfinex-derivatives","BTCF0:USTF0",1730704494966,0.62182033,69086.0,69085.0,0.1275619]
["bitfinex-derivatives","BTCF0:USTF0",1730704495473,0.62182033,69086.0,69085.0,0.1225619]
["bitfinex-derivatives","BTCF0:USTF0",1730704495663,0.62182033,69086.0,69085.0,0.1365619]
["bitfinex-derivatives","BTCF0:USTF0",1730704498268,0.98262033,69086.0,69085.0,0.1365619]
["bitfinex-derivatives","BTCF0:USTF0",1730704498769,1.07394066,69086.0,69085.0,0.1365619]
["bitfinex-derivatives","BTCF0:USTF0",1730704500766,0.98262033,69086.0,69085.0,0.1365619]
["bitfinex-derivatives","BTCF0:USTF0",1730704501874,1.01526704,69086.0,69085.0,0.1365619]
["bitfinex-derivatives","BTCF0:USTF0",1730704502071,1.01526704,69086.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730704502072,1.46840737,69086.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730704502275,0.52454733,69079.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730704502667,0.55692794,69079.0,69078.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730704503675,0.55692794,69079.0,69078.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730704503873,0.55692794,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704504265,0.52454733,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704504472,0.46543109,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704504972,0.46543109,69079.0,69078.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704506074,0.46643109,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704506869,0.46637596,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730704509479,0.18264066,69070.0,69051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704509776,0.09132033,69070.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704509968,0.3608,69064.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704510174,0.45812,69064.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704510875,0.45212033,69064.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704511075,0.54944033,69064.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704511680,0.45212033,69064.0,69063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730704511880,0.55044033,69064.0,69063.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730704512074,0.55144033,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704513381,0.62388333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704516771,0.62384333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704517282,0.52656333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704517481,0.62384333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704518084,0.52656333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704518480,0.62388333,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704519780,0.55144033,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704520486,0.45412033,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704520681,0.55144033,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704521284,0.55144033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704522083,0.55144033,69064.0,69063.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730704523581,0.3628,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704523784,0.55144033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704526682,0.19064033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704527290,0.09332033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704527587,0.19064033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704537993,0.26308333,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704539410,0.29530696,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704540090,0.22286396,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704540493,0.19064033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704542801,0.09332033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704543001,0.19064033,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704545495,0.26308333,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704548806,0.11625809,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704549002,0.21349809,69064.0,69063.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1730704551212,0.28594109,69064.0,69063.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704554003,0.21349809,69064.0,69063.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704554511,0.24580608,69064.0,69063.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704555410,0.24580608,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704556403,0.14856608,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704556606,0.24580608,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704556808,0.21349809,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704561009,0.24587685,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704561215,0.21349809,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704566808,0.11625809,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704567118,0.02493776,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704569720,0.05736617,69064.0,69063.0,0.097444]
["bitfinex-derivatives","BTCF0:USTF0",1730704572016,0.02493776,69064.0,69063.0,0.18876433]
["bitfinex-derivatives","BTCF0:USTF0",1730704574220,0.002,69064.0,69063.0,0.18876433]
["bitfinex-derivatives","BTCF0:USTF0",1730704576316,0.002,69064.0,69063.0,0.2108934]
["bitfinex-derivatives","BTCF0:USTF0",1730704576522,0.002,69064.0,69063.0,0.25428175]
["bitfinex-derivatives","BTCF0:USTF0",1730704578319,0.002,69064.0,69063.0,0.61508175]
["bitfinex-derivatives","BTCF0:USTF0",1730704581019,0.002,69064.0,69063.0,0.5716934]
["bitfinex-derivatives","BTCF0:USTF0",1730704586618,0.002,69064.0,69063.0,0.2108934]
["bitfinex-derivatives","BTCF0:USTF0",1730704586827,0.002,69064.0,69063.0,0.9324934]
["bitfinex-derivatives","BTCF0:USTF0",1730704594035,0.002,69064.0,69063.0,0.91036433]
["bitfinex-derivatives","BTCF0:USTF0",1730704598225,0.09332033,69064.0,69063.0,0.458244]
["bitfinex-derivatives","BTCF0:USTF0",1730704598430,0.5590221,69064.0,69063.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704598840,0.6559261,69064.0,69063.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730704599541,0.62376333,69064.0,69052.0,0.04342895]
["bitfinex-derivatives","BTCF0:USTF0",1730704599727,0.3608,69053.0,69049.0,0.00217192]
["bitfinex-derivatives","BTCF0:USTF0",1730704600031,0.3608,69053.0,69035.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704600032,0.072468,69040.0,69035.0,0.04342895]
["bitfinex-derivatives","BTCF0:USTF0",1730704600338,0.35230866,69040.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704600533,0.26098833,69040.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704601328,0.35230866,69040.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704601540,0.26098833,69040.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730704601937,0.26098833,69040.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730704602235,0.26098833,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704602846,0.26298833,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704603732,0.26198833,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704603934,0.27098833,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704604441,0.36230866,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704604837,0.36130866,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704605042,0.37030866,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704605436,0.39337768,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704605837,0.30205735,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704607645,0.39337768,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704608438,0.22958935,69040.0,69037.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730704608835,0.22958935,69040.0,69021.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704608836,0.32090968,69040.0,69021.0,0.09132033]
["bitfinex-derivatives","BTCF0:USTF0",1730704609141,0.072472,69037.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730704609331,0.072472,69037.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704609531,0.13826902,69040.0,69035.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730704609740,0.13826902,69040.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704610041,0.12226902,69040.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704610432,0.09132033,69035.0,69034.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730704610643,0.09132033,69035.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704610838,0.09132033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704612544,0.09932033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704613147,0.09732033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704613942,0.10332033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704615240,0.10432033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704616335,0.09732033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704616641,0.10232033,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730704617440,0.10232033,69031.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704617645,0.09716,69030.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704617850,0.09132033,69026.0,69025.0,0.433284]
["bitfinex-derivatives","BTCF0:USTF0",1730704618246,0.09716,69027.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704618447,0.09716,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704619845,0.09816,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704620246,0.09916,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704621243,0.09816,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704621440,0.09916,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704621842,0.09816,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704622039,0.10616,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704622353,0.10916,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704623236,0.072484,69026.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730704623435,0.09132033,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730704624247,0.09716,69022.0,69021.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730704624944,0.015,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704625156,0.007,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704625448,0.009,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730704625847,0.09716,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730704626155,0.072487,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704627745,0.073487,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704628949,0.001,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704629355,0.18848033,69025.0,69020.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730704629554,0.18848033,69025.0,69024.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730704630741,0.18948033,69025.0,69024.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730704631338,0.09232033,69025.0,69024.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730704631559,0.001,69025.0,69024.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730704632249,0.09716,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704633450,0.005,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704633857,0.009,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704635259,0.10032033,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704639063,0.009,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704639758,0.072462,69047.0,69025.0,1.25924433]
["bitfinex-derivatives","BTCF0:USTF0",1730704640060,0.072454,69054.0,69040.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730704640359,0.072454,69054.0,69038.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1730704640360,0.09132033,69055.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704640564,0.4544,69058.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704640855,0.09349335,69059.0,69058.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730704641649,0.00217302,69059.0,69058.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730704642255,0.00217302,69059.0,69058.0,0.104549]
["bitfinex-derivatives","BTCF0:USTF0",1730704642862,0.00317302,69059.0,69058.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1730704643457,0.00417302,69059.0,69058.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1730704643768,0.00417302,69059.0,69058.0,0.111549]
["bitfinex-derivatives","BTCF0:USTF0",1730704644068,0.0332,69080.0,69063.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730704644362,0.0332,69080.0,69077.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704644664,0.0332,69080.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704644665,0.16161871,69082.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704645564,0.3748,69079.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704645862,0.3888,69079.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704647365,0.028,69079.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704648179,0.014,69079.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704648366,0.009,69079.0,69078.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730704648571,0.009,69079.0,69078.0,0.21164456]
["bitfinex-derivatives","BTCF0:USTF0",1730704648771,0.004,69079.0,69078.0,0.21164456]
["bitfinex-derivatives","BTCF0:USTF0",1730704649276,0.005,69079.0,69078.0,0.21164456]
["bitfinex-derivatives","BTCF0:USTF0",1730704649583,0.004,69079.0,69078.0,0.21164456]
["bitfinex-derivatives","BTCF0:USTF0",1730704649767,0.002,69079.0,69078.0,0.21664456]
["bitfinex-derivatives","BTCF0:USTF0",1730704651274,0.002,69079.0,69078.0,0.21564456]
["bitfinex-derivatives","BTCF0:USTF0",1730704651585,0.001,69079.0,69078.0,0.21164456]
["bitfinex-derivatives","BTCF0:USTF0",1730704651786,0.001,69079.0,69078.0,0.21564456]
["bitfinex-derivatives","BTCF0:USTF0",1730704651986,0.002,69079.0,69078.0,0.21564456]
["bitfinex-derivatives","BTCF0:USTF0",1730704652371,0.002,69079.0,69078.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1730704652572,0.3629721,69086.0,69082.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730704654574,0.3629721,69086.0,69078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704654575,0.072423,69083.0,69078.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1730704654767,0.3608,69079.0,69078.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1730704654974,0.072423,69083.0,69078.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1730704655281,0.072423,69083.0,69082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704656077,0.072423,69083.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704656389,0.072423,69083.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704656574,0.13921556,69085.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704656777,0.072425,69082.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704656976,0.072425,69082.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704657681,0.072439,69068.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730704659583,0.072439,69068.0,69065.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1730704659584,0.073439,69068.0,69065.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1730704660289,0.072439,69068.0,69065.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730704660779,0.073439,69068.0,69065.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730704661284,0.072439,69068.0,69065.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730704661788,0.072439,69068.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730704661988,0.072439,69068.0,69065.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1730704662785,0.50001556,69067.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730704662985,0.072441,69066.0,69065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704664795,0.072441,69066.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730704665000,0.086441,69066.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730704665598,0.083441,69066.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730704666496,0.078441,69066.0,69061.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1730704667396,0.072441,69066.0,69061.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1730704668191,0.073441,69066.0,69061.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1730704668391,0.073441,69066.0,69061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704668587,0.001,69066.0,69061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704668794,0.001,69066.0,69065.0,0.50001556]
["bitfinex-derivatives","BTCF0:USTF0",1730704669094,0.02252591,69078.0,69065.0,0.57245756]
["bitfinex-derivatives","BTCF0:USTF0",1730704669290,0.072429,69078.0,69074.0,0.21164756]
["bitfinex-derivatives","BTCF0:USTF0",1730704669498,0.072429,69078.0,69075.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704669998,0.07243,69077.0,69075.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704671399,0.08643,69077.0,69075.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704672299,0.08643,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704672300,0.014,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704673001,0.028,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704673700,0.014,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704674001,0.028,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704674995,0.014,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704675197,0.02,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730704675598,0.007,69077.0,69076.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1730704676093,0.007,69077.0,69076.0,0.510751]
["bitfinex-derivatives","BTCF0:USTF0",1730704676509,0.006,69077.0,69076.0,0.56449289]
["bitfinex-derivatives","BTCF0:USTF0",1730704676695,0.007,69077.0,69076.0,0.56849289]
["bitfinex-derivatives","BTCF0:USTF0",1730704676899,0.007,69077.0,69076.0,0.510751]
["bitfinex-derivatives","BTCF0:USTF0",1730704677096,0.0021721,69086.0,69085.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730704677301,0.0021721,69086.0,69085.0,0.21163656]
["bitfinex-derivatives","BTCF0:USTF0",1730704678512,0.0031721,69086.0,69085.0,0.21163656]
["bitfinex-derivatives","BTCF0:USTF0",1730704679016,0.0041721,69086.0,69085.0,0.21563656]
["bitfinex-derivatives","BTCF0:USTF0",1730704680212,0.0041721,69086.0,69085.0,0.57643656]
["bitfinex-derivatives","BTCF0:USTF0",1730704681409,0.002,69086.0,69085.0,0.57643656]
["bitfinex-derivatives","BTCF0:USTF0",1730704685514,0.3608,69097.0,69096.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730704685710,0.3608,69097.0,69096.0,0.21162556]
["bitfinex-derivatives","BTCF0:USTF0",1730704686720,0.4353724,69105.0,69102.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730704688206,0.072401,69104.0,69102.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730704688620,0.39952691,69105.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704688917,0.072402,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704689116,0.072402,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704689909,0.072402,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704690222,0.072402,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704690419,0.506522,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704691720,0.506522,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704691721,0.44812,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704692021,0.534522,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704696023,0.100402,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704697222,0.461202,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704702926,0.49474647,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704704728,0.461202,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704705827,0.49483933,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704706540,0.49485109,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704711342,0.49484666,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704713940,0.53392265,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704715543,0.49484666,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704716242,0.53376344,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704717657,0.49484666,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704725164,0.49480398,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704729971,0.49480199,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704734870,0.53370559,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704737275,0.62502984,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704741864,0.58612624,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704742469,0.58601854,69103.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704742783,0.072416,69090.0,69089.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730704743079,0.072416,69090.0,69083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730704743080,0.072422,69084.0,69083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730704743278,0.072423,69083.0,69082.0,0.00217118]
["bitfinex-derivatives","BTCF0:USTF0",1730704745877,0.072423,69083.0,69082.0,0.00717118]
["bitfinex-derivatives","BTCF0:USTF0",1730704745878,0.073423,69083.0,69082.0,0.00717118]
["bitfinex-derivatives","BTCF0:USTF0",1730704746093,0.074423,69083.0,69082.0,0.01217118]
["bitfinex-derivatives","BTCF0:USTF0",1730704748373,0.073423,69083.0,69082.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1730704748573,0.09662869,69083.0,69082.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1730704748788,0.10362869,69083.0,69082.0,0.00617118]
["bitfinex-derivatives","BTCF0:USTF0",1730704749184,0.03120569,69083.0,69082.0,0.07859518]
["bitfinex-derivatives","BTCF0:USTF0",1730704749390,0.02320569,69083.0,69082.0,0.07759518]
["bitfinex-derivatives","BTCF0:USTF0",1730704749584,0.081423,69083.0,69082.0,0.07859518]
["bitfinex-derivatives","BTCF0:USTF0",1730704749982,0.081423,69083.0,69082.0,0.07759518]
["bitfinex-derivatives","BTCF0:USTF0",1730704749983,0.072423,69083.0,69082.0,0.07759518]
["bitfinex-derivatives","BTCF0:USTF0",1730704750287,0.088423,69083.0,69082.0,0.07659518]
["bitfinex-derivatives","BTCF0:USTF0",1730704750481,0.088423,69083.0,69082.0,0.00417118]
["bitfinex-derivatives","BTCF0:USTF0",1730704751783,0.008,69083.0,69082.0,0.07559518]
["bitfinex-derivatives","BTCF0:USTF0",1730704751981,0.3608,69084.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730704753285,0.3618,69084.0,69083.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1730704753795,0.433222,69084.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730704753988,0.434222,69084.0,69083.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1730704755393,0.435222,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704755594,0.074422,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704756389,0.073422,69084.0,69083.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1730704757185,0.073422,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704757397,0.074422,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704763098,0.002,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704763699,0.074422,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704771899,0.10733112,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704779614,0.10714426,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704780105,0.074422,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704781604,0.074422,69084.0,69083.0,0.1747551]
["bitfinex-derivatives","BTCF0:USTF0",1730704781605,0.10708685,69084.0,69083.0,0.1747551]
["bitfinex-derivatives","BTCF0:USTF0",1730704790208,0.10708685,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704790412,0.10708685,69084.0,69083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730704793610,0.10708462,69084.0,69083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730704797023,0.10708462,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704797216,0.03466262,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704797420,0.002,69084.0,69083.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1730704797822,0.011,69084.0,69083.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1730704798708,0.01,69084.0,69083.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730704798915,0.019,69084.0,69083.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730704799724,0.011,69084.0,69083.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1730704800111,0.004,69084.0,69083.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1730704800626,0.001,69084.0,69083.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1730704800826,0.002,69084.0,69083.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1730704802318,0.03475018,69084.0,69083.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1730704802814,0.03476515,69084.0,69083.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1730704803020,0.002,69084.0,69083.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1730704803226,0.002,69084.0,69083.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1730704804113,0.002,69084.0,69083.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1730704804312,0.002,69084.0,69083.0,0.548363]
["bitfinex-derivatives","BTCF0:USTF0",1730704805225,0.002,69084.0,69083.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1730704812734,0.074422,69084.0,69083.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1730704813028,0.1657541,69084.0,69083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730704814729,0.1647541,69084.0,69083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704814934,0.1777541,69084.0,69083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730704815619,0.1637541,69084.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704815827,0.097422,69084.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704816221,0.084422,69084.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704816422,0.096422,69084.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704816630,0.56300111,69084.0,69083.0,0.00082566]
["bitfinex-derivatives","BTCF0:USTF0",1730704816833,0.55100111,69084.0,69083.0,0.00082566]
["bitfinex-derivatives","BTCF0:USTF0",1730704817031,0.56300111,69084.0,69083.0,0.00082566]
["bitfinex-derivatives","BTCF0:USTF0",1730704817931,0.22548111,69084.0,69083.0,0.00082566]
["bitfinex-derivatives","BTCF0:USTF0",1730704818334,0.072427,69079.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704818537,0.433227,69079.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704819031,0.433227,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704819433,0.440227,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704820136,0.440227,69079.0,69078.0,0.1637601]
["bitfinex-derivatives","BTCF0:USTF0",1730704820137,0.449227,69079.0,69078.0,0.1637601]
["bitfinex-derivatives","BTCF0:USTF0",1730704820345,0.088427,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704821738,0.086427,69079.0,69078.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730704822537,0.079427,69079.0,69078.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730704822741,0.073427,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704822921,0.074427,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704824629,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704824831,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704825035,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704825330,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704825537,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704825749,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704825931,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704827032,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704827228,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704831839,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704832035,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704834644,0.001,69079.0,69078.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1730704834839,0.002,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704841351,0.002,69079.0,69078.0,0.17376115]
["bitfinex-derivatives","BTCF0:USTF0",1730704841547,0.074427,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704841734,0.52656015,69079.0,69078.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1730704841936,0.55886015,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730704842644,0.59118973,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730704843142,0.55886015,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730704843341,0.59118085,69079.0,69078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730704844338,0.59018085,69079.0,69078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730704844542,0.58918085,69079.0,69078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730704845236,0.59618085,69079.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704845445,0.60318085,69079.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730704846336,0.072437,69070.0,69062.0,0.04333834]
["bitfinex-derivatives","BTCF0:USTF0",1730704846545,0.52457015,69070.0,69063.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730704846850,0.52457015,69070.0,69062.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730704847549,0.437237,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704847751,0.52857015,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704848052,0.441237,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704848352,0.433237,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704848651,0.49314296,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704848848,0.58447611,69070.0,69064.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730704849043,0.57047611,69070.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704849251,0.58247611,69070.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704849452,0.58247611,69070.0,69059.0,0.433247]
["bitfinex-derivatives","BTCF0:USTF0",1730704849853,0.58247611,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704850152,0.60484101,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704850748,0.60284101,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704851344,0.60184101,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704851553,0.60384101,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704851957,0.60684101,69070.0,69060.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730704852253,0.60688325,69070.0,69055.0,0.21762078]
["bitfinex-derivatives","BTCF0:USTF0",1730704852764,0.072452,69056.0,69055.0,0.21762078]
["bitfinex-derivatives","BTCF0:USTF0",1730704853057,0.072452,69056.0,69055.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730704854249,0.09133315,69057.0,69045.0,0.09133315]
["bitfinex-derivatives","BTCF0:USTF0",1730704854444,0.16378915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704855547,0.16478915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704855951,0.16578915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704856361,0.16478915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704856552,0.16578915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704857053,0.074456,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704857957,0.073456,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704858151,0.074456,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704858553,0.072456,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704858758,0.074456,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704859058,0.16578915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704859468,0.16478915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704860464,0.16378915,69053.0,69052.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730704861153,0.072461,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704861352,0.16379415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704862356,0.16479415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704863560,0.16579415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704863948,0.16479415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704864156,0.16579415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704865160,0.16479415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704865353,0.16579415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704865749,0.16479415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704865959,0.16579415,69049.0,69048.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730704866161,0.09333315,69049.0,69043.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730704866353,0.072464,69046.0,69045.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730704866565,0.16379715,69046.0,69045.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730704868266,0.072465,69044.0,69043.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730704868653,0.072465,69044.0,69037.0,0.50681058]
["bitfinex-derivatives","BTCF0:USTF0",1730704868654,0.07247,69038.0,69037.0,0.57848158]
["bitfinex-derivatives","BTCF0:USTF0",1730704868859,0.16380315,69038.0,69037.0,0.57848158]
["bitfinex-derivatives","BTCF0:USTF0",1730704869653,0.26040315,69038.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704869968,0.072479,69030.0,69029.0,0.0746514]
["bitfinex-derivatives","BTCF0:USTF0",1730704870668,0.072479,69030.0,69029.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1730704871265,0.21177151,69030.0,69029.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1730704871466,0.21277151,69030.0,69029.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1730704872158,0.21277151,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704872761,0.23562873,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704872960,0.23662873,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704875559,0.074479,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704876056,0.002,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704882283,0.21377151,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704882578,0.31029151,69030.0,69029.0,0.0746524]
["bitfinex-derivatives","BTCF0:USTF0",1730704882773,0.31029151,69030.0,69029.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1730704883182,0.67109151,69030.0,69029.0,0.0021724]
["bitfinex-derivatives","BTCF0:USTF0",1730704884072,0.67109151,69030.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704884073,0.072484,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704884384,0.21177651,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704885492,0.21277651,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704885798,0.21377651,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704887179,0.074484,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704891485,0.002,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704892189,0.002,69025.0,69024.0,0.11582234]
["bitfinex-derivatives","BTCF0:USTF0",1730704892491,0.002,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704892692,0.002,69025.0,69024.0,0.11583077]
["bitfinex-derivatives","BTCF0:USTF0",1730704892897,0.002,69025.0,69024.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1730704893191,0.002,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704893592,0.002,69025.0,69024.0,0.104284]
["bitfinex-derivatives","BTCF0:USTF0",1730704894485,0.002,69025.0,69024.0,0.14764139]
["bitfinex-derivatives","BTCF0:USTF0",1730704894694,0.002,69025.0,69024.0,0.104284]
["bitfinex-derivatives","BTCF0:USTF0",1730704895190,0.002,69025.0,69024.0,0.14764139]
["bitfinex-derivatives","BTCF0:USTF0",1730704895895,0.002,69025.0,69024.0,0.11584139]
["bitfinex-derivatives","BTCF0:USTF0",1730704896289,0.002,69025.0,69024.0,0.11588787]
["bitfinex-derivatives","BTCF0:USTF0",1730704896592,0.002,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704896901,0.21377651,69025.0,69024.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1730704898187,0.21377651,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730704898995,0.21377651,69025.0,69022.0,0.04343625]
["bitfinex-derivatives","BTCF0:USTF0",1730704899197,0.072486,69023.0,69022.0,0.04343625]
["bitfinex-derivatives","BTCF0:USTF0",1730704899498,0.072486,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704901896,0.073486,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704902596,0.074486,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704904198,0.09753318,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704905086,0.09753318,69023.0,69022.0,0.11592095]
["bitfinex-derivatives","BTCF0:USTF0",1730704905484,0.074486,69023.0,69022.0,0.11592095]
["bitfinex-derivatives","BTCF0:USTF0",1730704907395,0.074486,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704909297,0.074486,69023.0,69022.0,0.11592186]
["bitfinex-derivatives","BTCF0:USTF0",1730704911296,0.074486,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730704913302,0.072488,69021.0,69020.0,0.13023089]
["bitfinex-derivatives","BTCF0:USTF0",1730704914503,0.074488,69021.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730704915398,0.16590189,69021.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730704918303,0.07249,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704920301,0.07349,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704921008,0.07449,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704921407,0.07349,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704921602,0.07449,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704923714,0.07349,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704923913,0.07449,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704925206,0.002,69019.0,69018.0,0.22164678]
["bitfinex-derivatives","BTCF0:USTF0",1730704925603,0.002,69019.0,69018.0,0.16390489]
["bitfinex-derivatives","BTCF0:USTF0",1730704925809,0.002,69019.0,69018.0,0.22189603]
["bitfinex-derivatives","BTCF0:USTF0",1730704927109,0.07449,69019.0,69018.0,0.13048214]
["bitfinex-derivatives","BTCF0:USTF0",1730704927716,0.002,69019.0,69018.0,0.13048214]
["bitfinex-derivatives","BTCF0:USTF0",1730704927918,0.002,69019.0,69018.0,0.22189603]
["bitfinex-derivatives","BTCF0:USTF0",1730704928106,0.002,69019.0,69018.0,0.13048214]
["bitfinex-derivatives","BTCF0:USTF0",1730704929706,0.002,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704931214,0.002,69019.0,69018.0,0.16390489]
["bitfinex-derivatives","BTCF0:USTF0",1730704931906,0.002,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704932221,0.09341389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704932708,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704935115,0.16590389,69019.0,69018.0,0.13050094]
["bitfinex-derivatives","BTCF0:USTF0",1730704937115,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704937515,0.16590389,69019.0,69018.0,0.11599687]
["bitfinex-derivatives","BTCF0:USTF0",1730704937818,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704942727,0.16590389,69019.0,69018.0,0.11599352]
["bitfinex-derivatives","BTCF0:USTF0",1730704942919,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704944627,0.16490389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704944827,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704945528,0.16490389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704945721,0.16590389,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730704946123,0.002,69019.0,69018.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1730704946325,0.001,69019.0,69018.0,0.14350094]
["bitfinex-derivatives","BTCF0:USTF0",1730704946628,0.002,69019.0,69018.0,0.14350094]
["bitfinex-derivatives","BTCF0:USTF0",1730704947529,0.07449,69019.0,69018.0,0.14350094]
["bitfinex-derivatives","BTCF0:USTF0",1730704948030,0.16590389,69019.0,69018.0,0.14350094]
["bitfinex-derivatives","BTCF0:USTF0",1730704948727,0.16590389,69019.0,69018.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1730704949124,0.16590389,69019.0,69018.0,0.12899857]
["bitfinex-derivatives","BTCF0:USTF0",1730704949519,0.16590389,69019.0,69018.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1730704954515,0.16590389,69019.0,69018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730704957223,0.16590389,69019.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704957224,0.072493,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704957531,0.03627057,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730704958134,0.072495,69015.0,69014.0,0.04350614]
["bitfinex-derivatives","BTCF0:USTF0",1730704958331,0.072499,69011.0,69010.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730704958531,0.072501,69009.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730704959627,0.09141389,69011.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730704959826,0.09141389,69011.0,69010.0,0.11599373]
["bitfinex-derivatives","BTCF0:USTF0",1730704959827,0.16391389,69011.0,69010.0,0.11599373]
["bitfinex-derivatives","BTCF0:USTF0",1730704960233,0.16491389,69011.0,69010.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730704961234,0.16491389,69011.0,69010.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730704961936,0.16591389,69011.0,69010.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730704962934,0.16491389,69011.0,69010.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730704963131,0.16591389,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704965635,0.09341389,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704966726,0.16591289,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704968328,0.074499,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704968839,0.16591289,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704971734,0.09341389,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704972740,0.16591289,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704974630,0.16591289,69011.0,69010.0,0.13997544]
["bitfinex-derivatives","BTCF0:USTF0",1730704976433,0.16591289,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704983038,0.16591289,69011.0,69010.0,0.13997544]
["bitfinex-derivatives","BTCF0:USTF0",1730704983755,0.16591289,69011.0,69010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730704983937,0.16591289,69011.0,69010.0,0.06747544]
["bitfinex-derivatives","BTCF0:USTF0",1730704984135,0.16591289,69011.0,69010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730704984340,0.16591289,69011.0,69010.0,0.06747544]
["bitfinex-derivatives","BTCF0:USTF0",1730704987755,0.16591289,69011.0,69010.0,0.13997544]
["bitfinex-derivatives","BTCF0:USTF0",1730704989750,0.16591289,69011.0,69010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730704991162,0.16591289,69011.0,69010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730704992643,0.52671289,69011.0,69010.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730704993550,1.08229984,69011.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704993759,0.52472289,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704994060,0.62112289,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704994646,0.62112289,69001.0,69000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730704995249,0.62112289,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704995453,0.62212289,69001.0,69000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730704996255,0.62212289,69001.0,69000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730704996961,0.62112289,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704997262,0.62212289,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730704999161,0.64505847,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705004654,1.17123236,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705005048,1.07981847,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705005553,1.17123236,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705005749,1.07981847,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705006057,1.18423236,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705006359,1.41172336,69001.0,68979.0,0.04347544]
["bitfinex-derivatives","BTCF0:USTF0",1730705006655,0.07253,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705007263,0.16394389,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705009663,0.16394389,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705010262,0.16394389,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705010263,0.16994389,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705010764,0.16394389,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705011166,0.16394389,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705011361,0.19136595,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705011869,0.18636595,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730705012164,0.18736595,68982.0,68981.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730705013380,0.18636595,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705013666,0.19136595,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705014056,0.18636595,68982.0,68981.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730705014662,0.18636595,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705014867,0.19136595,68982.0,68981.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730705015166,0.19136595,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705015761,0.072532,68979.0,68978.0,0.464492]
["bitfinex-derivatives","BTCF0:USTF0",1730705015960,0.072532,68979.0,68978.0,0.463732]
["bitfinex-derivatives","BTCF0:USTF0",1730705017067,0.073532,68979.0,68978.0,0.464732]
["bitfinex-derivatives","BTCF0:USTF0",1730705018372,0.074532,68979.0,68978.0,0.465732]
["bitfinex-derivatives","BTCF0:USTF0",1730705021262,0.16594589,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705022667,0.25735978,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705023160,0.26535978,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705023470,0.26535978,68979.0,68971.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730705023471,0.07254,68972.0,68971.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730705023670,0.62111389,68972.0,68971.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730705024567,0.072541,68971.0,68970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730705024762,0.072543,68969.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730705024970,0.25537478,68965.0,68964.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730705025171,0.16396089,68965.0,68964.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730705026569,0.16496089,68965.0,68964.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1730705027065,0.18763856,68965.0,68964.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1730705027978,0.18863856,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705031160,0.21249156,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705031371,0.28503856,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705032275,0.18863856,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705034368,0.11609156,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705037072,0.18863856,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705046578,0.64085245,68965.0,68964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705046779,0.64579856,68965.0,68964.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730705047776,0.64579856,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705047777,0.64479856,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705047982,0.64479856,68965.0,68964.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730705048180,0.57225156,68965.0,68964.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730705048588,0.57925156,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705048977,0.21845156,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705049279,0.12209156,68965.0,68964.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730705049479,0.12309156,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705050783,0.11509156,68965.0,68964.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730705051886,0.11509156,68965.0,68964.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730705052085,0.11609156,68965.0,68964.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730705052288,0.11609156,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705052483,0.002,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705053588,0.001,68965.0,68964.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1730705053792,0.002,68965.0,68964.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1730705056683,0.09141389,68972.0,68964.0,0.45321389]
["bitfinex-derivatives","BTCF0:USTF0",1730705056887,0.09141389,68972.0,68971.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730705057096,0.09141389,68976.0,68975.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730705057388,0.10543,68981.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705057389,0.0329,68981.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705057584,0.45716,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705057783,0.54857389,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705057986,0.62110489,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705058288,0.64418082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705059892,0.65518082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705060398,0.65618082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705060788,0.65818082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705060993,0.65718082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705061699,0.65818082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705062090,0.56182082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705062293,0.65810082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705062893,0.65610082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705063082,0.65010082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705063285,0.65710082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705063595,0.65010082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705063794,0.65610082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705064398,0.65010082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705064598,0.12848982,68980.0,68979.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730705064889,0.20102082,68980.0,68979.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730705065298,0.20102082,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730705065595,0.072538,68974.0,68973.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1730705065784,0.16395189,68974.0,68973.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1730705066791,0.16395189,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705067000,0.16495189,68974.0,68973.0,0.14258306]
["bitfinex-derivatives","BTCF0:USTF0",1730705067206,0.16595189,68974.0,68973.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1730705068097,0.16495189,68974.0,68973.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1730705069392,0.16395189,68974.0,68973.0,0.14358306]
["bitfinex-derivatives","BTCF0:USTF0",1730705069794,0.16395189,68974.0,68973.0,0.14258306]
["bitfinex-derivatives","BTCF0:USTF0",1730705070103,0.16995189,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705070292,0.17595189,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705072001,0.084538,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705073103,0.012,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705074198,0.006,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705074506,0.01,68974.0,68973.0,0.14158306]
["bitfinex-derivatives","BTCF0:USTF0",1730705074896,0.01,68974.0,68973.0,0.17208306]
["bitfinex-derivatives","BTCF0:USTF0",1730705075903,0.005,68974.0,68973.0,0.21561639]
["bitfinex-derivatives","BTCF0:USTF0",1730705076305,0.006,68974.0,68973.0,0.30803028]
["bitfinex-derivatives","BTCF0:USTF0",1730705076504,0.16394589,68979.0,68978.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730705076810,0.16394389,68982.0,68981.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730705077397,0.18678369,68982.0,68981.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730705078112,0.19478369,68982.0,68981.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730705078803,0.008,68982.0,68981.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730705079005,0.09141389,68994.0,68981.0,0.51054051]
["bitfinex-derivatives","BTCF0:USTF0",1730705079204,0.07469299,68993.0,68989.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730705079409,0.07469299,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705079602,0.16610688,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705079913,0.16393189,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705080298,0.10541389,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705080702,0.014,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705080923,0.028,68993.0,68992.0,0.52573289]
["bitfinex-derivatives","BTCF0:USTF0",1730705081795,0.16391989,69005.0,69004.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730705082595,0.18706909,69005.0,69004.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730705083507,0.20106909,69005.0,69004.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730705083706,0.20806909,69005.0,69004.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730705097022,0.1166552,69005.0,69004.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730705097925,0.1166552,69005.0,69004.0,0.16491789]
["bitfinex-derivatives","BTCF0:USTF0",1730705097926,0.021,69005.0,69004.0,0.16491789]
["bitfinex-derivatives","BTCF0:USTF0",1730705098232,0.093505,69005.0,69004.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730705098415,0.18491889,69005.0,69004.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730705098619,0.16391889,69005.0,69004.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730705098820,0.17391889,69005.0,69004.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730705099422,0.19612282,69005.0,69004.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730705102837,0.19612282,69005.0,69004.0,0.11073378]
["bitfinex-derivatives","BTCF0:USTF0",1730705105225,0.10470893,69005.0,69004.0,0.11073378]
["bitfinex-derivatives","BTCF0:USTF0",1730705108133,0.09470893,69005.0,69004.0,0.10873378]
["bitfinex-derivatives","BTCF0:USTF0",1730705108429,0.10470893,69005.0,69004.0,0.11073378]
["bitfinex-derivatives","BTCF0:USTF0",1730705108937,0.10470893,69005.0,69004.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1730705109636,0.18612282,69005.0,69004.0,0.15219621]
["bitfinex-derivatives","BTCF0:USTF0",1730705109831,0.19412282,69005.0,69004.0,0.15319621]
["bitfinex-derivatives","BTCF0:USTF0",1730705110336,0.19412282,69005.0,69004.0,0.10973378]
["bitfinex-derivatives","BTCF0:USTF0",1730705113636,0.19412282,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705113841,0.67527618,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705114033,0.58386229,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705118345,0.55492282,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705119648,0.19412282,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705120247,0.19412282,69005.0,69004.0,0.10973578]
["bitfinex-derivatives","BTCF0:USTF0",1730705123043,0.19412282,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705126556,0.10270893,69005.0,69004.0,0.10973578]
["bitfinex-derivatives","BTCF0:USTF0",1730705137750,0.03020393,69005.0,69004.0,0.10973578]
["bitfinex-derivatives","BTCF0:USTF0",1730705137959,0.008,69005.0,69004.0,0.20114967]
["bitfinex-derivatives","BTCF0:USTF0",1730705138151,0.008,69005.0,69004.0,0.56194967]
["bitfinex-derivatives","BTCF0:USTF0",1730705142162,0.008,69005.0,69004.0,0.59254967]
["bitfinex-derivatives","BTCF0:USTF0",1730705143857,0.008,69005.0,69004.0,0.50113578]
["bitfinex-derivatives","BTCF0:USTF0",1730705144050,0.080505,69005.0,69004.0,0.50113578]
["bitfinex-derivatives","BTCF0:USTF0",1730705144757,0.008,69005.0,69004.0,0.50113578]
["bitfinex-derivatives","BTCF0:USTF0",1730705144961,0.008,69005.0,69004.0,0.59254967]
["bitfinex-derivatives","BTCF0:USTF0",1730705145361,0.008,69005.0,69004.0,0.50113578]
["bitfinex-derivatives","BTCF0:USTF0",1730705145574,0.008,69005.0,69004.0,0.54463371]
["bitfinex-derivatives","BTCF0:USTF0",1730705146459,0.008,69005.0,69004.0,0.50113578]
["bitfinex-derivatives","BTCF0:USTF0",1730705148863,0.008,69005.0,69004.0,0.93589578]
["bitfinex-derivatives","BTCF0:USTF0",1730705149066,0.072494,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730705149266,0.072494,69016.0,69015.0,0.433295]
["bitfinex-derivatives","BTCF0:USTF0",1730705150465,0.082494,69016.0,69015.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1730705151172,0.01,69016.0,69015.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1730705151471,0.01,69016.0,69015.0,0.468495]
["bitfinex-derivatives","BTCF0:USTF0",1730705161776,0.082494,69016.0,69015.0,0.468495]
["bitfinex-derivatives","BTCF0:USTF0",1730705161978,0.01,69016.0,69015.0,0.468495]
["bitfinex-derivatives","BTCF0:USTF0",1730705162583,0.01,69016.0,69015.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1730705162881,0.01,69016.0,69015.0,0.468495]
["bitfinex-derivatives","BTCF0:USTF0",1730705165887,0.082494,69016.0,69015.0,0.468495]
["bitfinex-derivatives","BTCF0:USTF0",1730705166075,0.082494,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705166076,0.26532178,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705166481,0.35874162,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705166677,0.35863835,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705167787,0.45471835,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705168892,0.36330446,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705170483,0.33378789,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705181096,0.33378789,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705181501,0.36341162,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705182908,0.33378789,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705183202,0.26998789,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705183595,0.082494,69016.0,69015.0,0.20213289]
["bitfinex-derivatives","BTCF0:USTF0",1730705184796,0.11219351,69016.0,69015.0,0.20213289]
["bitfinex-derivatives","BTCF0:USTF0",1730705185008,0.082494,69016.0,69015.0,0.20213289]
["bitfinex-derivatives","BTCF0:USTF0",1730705185508,0.11215913,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705185706,0.082494,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705197214,0.11207206,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705202918,0.20348595,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705203427,0.11207206,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705204320,0.082494,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705204615,0.11195057,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705204815,0.63804446,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705205910,0.54663057,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705206103,0.67355647,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705207727,0.14746258,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705208613,0.11195057,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705209731,0.20336446,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705210026,0.29940446,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705210714,0.73408446,69016.0,69015.0,0.038224]
["bitfinex-derivatives","BTCF0:USTF0",1730705210925,0.072505,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705211110,0.16391889,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705211424,0.1975623,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705211621,0.168545,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705212120,0.168545,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705212320,0.170545,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705214824,0.19274597,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705218527,0.02420097,69005.0,69004.0,0.10973578]
["bitfinex-derivatives","BTCF0:USTF0",1730705218730,0.168499,69011.0,69010.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730705218926,0.168499,69011.0,69010.0,0.52471389]
["bitfinex-derivatives","BTCF0:USTF0",1730705219629,0.072499,69011.0,69010.0,0.52471389]
["bitfinex-derivatives","BTCF0:USTF0",1730705220226,0.072496,69014.0,69013.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730705221428,0.02306647,69016.0,69013.0,0.09141389]
["bitfinex-derivatives","BTCF0:USTF0",1730705221626,0.072494,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730705223018,0.072495,69015.0,69014.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730705223735,0.072495,69015.0,69014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730705223923,0.072496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705224120,0.072505,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705224325,0.55356,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705224824,0.64497389,69005.0,69004.0,0.03622978]
["bitfinex-derivatives","BTCF0:USTF0",1730705225528,0.64597389,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705225936,0.55456,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705226630,0.52571889,69005.0,69004.0,0.03722978]
["bitfinex-derivatives","BTCF0:USTF0",1730705226937,0.52671889,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705227435,0.435305,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705228238,0.46402171,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705229739,0.48703139,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705230841,0.45831468,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705238737,0.48691815,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705244244,0.45831468,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705244551,0.38580968,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705248343,0.45831468,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705249449,0.54975339,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705252544,0.54975339,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705253354,0.54975339,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705253747,0.09751468,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705256243,0.18895339,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705256442,0.18895339,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705270051,0.09751468,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705270254,0.09751468,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705270456,0.02500968,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705270656,0.002,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705272769,0.074505,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705274068,0.002,69005.0,69004.0,0.47153578]
["bitfinex-derivatives","BTCF0:USTF0",1730705276060,0.074505,69005.0,69004.0,0.47153578]
["bitfinex-derivatives","BTCF0:USTF0",1730705280877,0.002,69005.0,69004.0,0.47153578]
["bitfinex-derivatives","BTCF0:USTF0",1730705281076,0.002,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705281374,0.074505,69005.0,69004.0,0.11073578]
["bitfinex-derivatives","BTCF0:USTF0",1730705281563,0.074505,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705282868,0.16594371,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705283172,0.074505,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705284672,0.10297464,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705285274,0.10289711,69005.0,69004.0,0.03822978]
["bitfinex-derivatives","BTCF0:USTF0",1730705290173,0.19433582,69005.0,69004.0,0.03245378]
["bitfinex-derivatives","BTCF0:USTF0",1730705290373,0.19433582,69005.0,68990.0,0.07469409]
["bitfinex-derivatives","BTCF0:USTF0",1730705290374,0.072512,68998.0,68990.0,0.07469409]
["bitfinex-derivatives","BTCF0:USTF0",1730705290577,0.07252,68991.0,68990.0,0.07469409]
["bitfinex-derivatives","BTCF0:USTF0",1730705291676,0.07252,68991.0,68990.0,0.10269409]
["bitfinex-derivatives","BTCF0:USTF0",1730705292573,0.07252,68991.0,68990.0,0.03017409]
["bitfinex-derivatives","BTCF0:USTF0",1730705293184,0.07252,68991.0,68990.0,0.01617409]
["bitfinex-derivatives","BTCF0:USTF0",1730705293384,0.07252,68991.0,68990.0,0.03017409]
["bitfinex-derivatives","BTCF0:USTF0",1730705294082,0.07652,68991.0,68990.0,0.01717409]
["bitfinex-derivatives","BTCF0:USTF0",1730705294386,0.07652,68991.0,68990.0,0.00617409]
["bitfinex-derivatives","BTCF0:USTF0",1730705296687,0.07652,68991.0,68990.0,0.00317409]
["bitfinex-derivatives","BTCF0:USTF0",1730705296876,0.07252,68991.0,68990.0,0.00217409]
["bitfinex-derivatives","BTCF0:USTF0",1730705297077,0.07952,68991.0,68990.0,0.00417409]
["bitfinex-derivatives","BTCF0:USTF0",1730705298080,0.07952,68991.0,68990.0,0.00317409]
["bitfinex-derivatives","BTCF0:USTF0",1730705298081,0.07752,68991.0,68990.0,0.00317409]
["bitfinex-derivatives","BTCF0:USTF0",1730705298281,0.07952,68991.0,68990.0,0.00417409]
["bitfinex-derivatives","BTCF0:USTF0",1730705299489,0.07852,68991.0,68990.0,0.00417409]
["bitfinex-derivatives","BTCF0:USTF0",1730705299682,0.07652,68991.0,68990.0,0.00317409]
["bitfinex-derivatives","BTCF0:USTF0",1730705299882,0.07852,68991.0,68990.0,0.00417409]
["bitfinex-derivatives","BTCF0:USTF0",1730705300579,0.07852,68991.0,68990.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1730705300784,0.10153527,68991.0,68990.0,0.00417409]
["bitfinex-derivatives","BTCF0:USTF0",1730705301692,0.19785527,68991.0,68990.0,0.07669509]
["bitfinex-derivatives","BTCF0:USTF0",1730705303793,0.19785527,68991.0,68990.0,0.07469509]
["bitfinex-derivatives","BTCF0:USTF0",1730705303794,0.19185527,68991.0,68990.0,0.07469509]
["bitfinex-derivatives","BTCF0:USTF0",1730705303981,0.006,68991.0,68990.0,0.43749509]
["bitfinex-derivatives","BTCF0:USTF0",1730705304296,0.3608,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705304486,0.3608,68997.0,68996.0,0.16395371]
["bitfinex-derivatives","BTCF0:USTF0",1730705304789,0.09143871,69004.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730705304790,0.072509,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730705313501,0.072509,69002.0,68997.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705313708,0.16395071,68998.0,68997.0,0.103914]
["bitfinex-derivatives","BTCF0:USTF0",1730705314600,0.16395071,68998.0,68997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730705314997,0.52475071,68998.0,68997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730705316200,0.45223871,68998.0,68995.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705316402,0.072515,68996.0,68995.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705317000,0.54846427,68998.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730705317302,0.54750427,68998.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730705317607,0.54750427,68998.0,68997.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730705318503,0.54750427,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705319302,0.54750427,68998.0,68993.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730705319497,0.45606556,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705319810,0.54750427,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705320105,0.54750427,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705320304,0.54750427,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705321202,0.45606556,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705321394,0.45606556,68998.0,68997.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730705321997,0.54750427,68998.0,68997.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730705322407,0.54750427,68998.0,68997.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730705322607,0.54750427,68998.0,68997.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1730705322608,0.64350427,68998.0,68997.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1730705323208,0.64350427,68998.0,68997.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730705323408,0.64350427,68998.0,68997.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730705323409,0.55206556,68998.0,68997.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730705323906,0.55206556,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705325500,0.47955256,68998.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705325700,0.072514,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705326712,0.072514,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730705327411,0.2118654,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730705328618,0.2118654,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705329414,0.2118654,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730705331812,0.2118654,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730705332912,0.2118654,68997.0,68996.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730705334513,0.2118654,68997.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705334920,0.072516,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730705335126,0.07252,68992.0,68991.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730705336515,0.07252,68992.0,68991.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1730705337123,0.2118714,68992.0,68991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705337620,0.24021058,68992.0,68991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705337819,0.24021058,68992.0,68991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705338413,0.2118714,68992.0,68991.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705338619,0.2118714,68992.0,68991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730705339326,0.2118714,68992.0,68991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705339908,0.2118714,68992.0,68991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730705345425,0.16398093,68992.0,68991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730705348625,0.21108915,68992.0,68980.0,0.04345154]
["bitfinex-derivatives","BTCF0:USTF0",1730705348821,0.16399193,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730705349019,0.25545286,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730705349223,0.25545286,68981.0,68979.0,0.36297415]
["bitfinex-derivatives","BTCF0:USTF0",1730705349224,0.072531,68980.0,68979.0,0.36297415]
["bitfinex-derivatives","BTCF0:USTF0",1730705351423,0.434331,68980.0,68979.0,0.01617415]
["bitfinex-derivatives","BTCF0:USTF0",1730705351624,0.435331,68980.0,68979.0,0.03017415]
["bitfinex-derivatives","BTCF0:USTF0",1730705351820,0.074531,68980.0,68979.0,0.10270615]
["bitfinex-derivatives","BTCF0:USTF0",1730705355430,0.09718283,68980.0,68979.0,0.10270615]
["bitfinex-derivatives","BTCF0:USTF0",1730705361724,0.09718283,68980.0,68979.0,0.03017415]
["bitfinex-derivatives","BTCF0:USTF0",1730705372143,0.09718283,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705380934,0.12520893,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705386138,0.12521015,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705386540,0.09718283,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705386850,0.12521015,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705391456,0.22125015,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705395652,0.22124985,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705397456,0.19322283,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705398755,0.22125009,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705400654,0.19322283,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705403251,0.22125027,68980.0,68979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705403450,0.072538,68974.0,68973.0,0.03624606]
["bitfinex-derivatives","BTCF0:USTF0",1730705403675,0.61625986,68974.0,68973.0,0.03624606]
["bitfinex-derivatives","BTCF0:USTF0",1730705404166,0.64428866,68974.0,68973.0,0.03624606]
["bitfinex-derivatives","BTCF0:USTF0",1730705404368,0.64428866,68974.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705404554,0.16400793,68965.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705404755,0.168547,68965.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705404955,0.19658007,68965.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705405266,0.168547,68965.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705405460,0.19658027,68965.0,68964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730705406179,0.19658027,68965.0,68963.0,0.00217512]
["bitfinex-derivatives","BTCF0:USTF0",1730705406366,0.19658027,68965.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705406367,0.072555,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705406558,0.25547686,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705407670,0.25647686,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705407968,0.16501593,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705408167,0.16501593,68958.0,68957.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1730705408464,0.16501593,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705409762,0.16601593,68958.0,68957.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730705409965,0.25747686,68958.0,68957.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730705412466,0.25647686,68958.0,68957.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730705413171,0.27875476,68958.0,68957.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730705413371,0.28575476,68958.0,68957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730705413570,0.29075476,68958.0,68957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730705413871,0.38675476,68958.0,68957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730705415163,0.12673883,68958.0,68957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730705415363,0.22273883,68958.0,68957.0,0.104956]
["bitfinex-derivatives","BTCF0:USTF0",1730705415772,0.12673883,68958.0,68957.0,0.104956]
["bitfinex-derivatives","BTCF0:USTF0",1730705416069,0.22273883,68958.0,68957.0,0.104956]
["bitfinex-derivatives","BTCF0:USTF0",1730705416370,0.12673883,68958.0,68957.0,0.104956]
["bitfinex-derivatives","BTCF0:USTF0",1730705416872,0.013,68958.0,68957.0,0.19641693]
["bitfinex-derivatives","BTCF0:USTF0",1730705417064,0.072545,68969.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730705417261,0.16400593,68969.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730705417858,0.09146093,68969.0,68968.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730705418263,0.16400393,68969.0,68968.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730705418464,0.26946486,68969.0,68968.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730705418691,0.26946486,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705419965,0.28346486,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705423375,0.28346486,68969.0,68968.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730705425175,0.28346486,68969.0,68963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730705425381,0.16400893,68964.0,68963.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730705426281,0.07255,68962.0,68961.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730705429785,0.09355,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705430175,0.54581093,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705430477,0.54481093,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705430681,0.66363374,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705431281,0.66363374,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705431482,0.66163374,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705432378,0.65363374,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705432875,0.66363374,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705433693,0.57217281,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705436189,0.66363374,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705437273,0.57217281,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705437478,0.66363374,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705439078,0.66363374,68962.0,68949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730705439079,0.072558,68955.0,68949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730705439274,0.09146093,68950.0,68949.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1730705440778,0.11400556,68950.0,68949.0,0.135664]
["bitfinex-derivatives","BTCF0:USTF0",1730705441076,0.11500556,68950.0,68949.0,0.141664]
["bitfinex-derivatives","BTCF0:USTF0",1730705441381,0.11600556,68950.0,68949.0,0.153664]
["bitfinex-derivatives","BTCF0:USTF0",1730705446084,0.11600556,68950.0,68949.0,0.68024493]
["bitfinex-derivatives","BTCF0:USTF0",1730705446085,0.002,68950.0,68949.0,0.68024493]
["bitfinex-derivatives","BTCF0:USTF0",1730705446283,0.09146093,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730705446487,0.11949519,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730705446678,0.09146093,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730705448084,0.09146093,68961.0,68960.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730705448085,0.17401193,68961.0,68960.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730705448379,0.18301193,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730705448982,0.17401193,68961.0,68960.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730705449182,0.18101193,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730705449883,0.17801193,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730705450391,0.17101193,68961.0,68960.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730705450591,0.17701193,68961.0,68960.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730705450991,0.16901193,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730705451196,0.17401193,68961.0,68960.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730705451882,0.26647286,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705452090,0.2945067,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705452386,0.3596067,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705452790,0.3626067,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705453499,0.3636067,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705454197,0.072559,68954.0,68953.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730705454391,0.072561,68952.0,68951.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730705456485,0.073561,68952.0,68951.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1730705457492,0.074561,68952.0,68951.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1730705459293,0.09697934,68952.0,68951.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1730705463497,0.09697934,68952.0,68951.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730705465404,0.12501833,68952.0,68951.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730705465610,0.07257,68943.0,68942.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1730705465807,0.18292186,68943.0,68936.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730705465999,0.072571,68942.0,68940.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730705466194,0.072571,68942.0,68941.0,0.21798772]
["bitfinex-derivatives","BTCF0:USTF0",1730705466496,0.18292186,68943.0,68941.0,0.21798772]
["bitfinex-derivatives","BTCF0:USTF0",1730705466692,0.18292186,68943.0,68941.0,0.14541572]
["bitfinex-derivatives","BTCF0:USTF0",1730705466893,0.18292186,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730705467396,0.2835337,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730705467710,0.25549186,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730705467904,0.18292186,68943.0,68941.0,0.15041572]
["bitfinex-derivatives","BTCF0:USTF0",1730705468109,0.072571,68942.0,68941.0,0.15041572]
["bitfinex-derivatives","BTCF0:USTF0",1730705468407,0.072571,68942.0,68941.0,0.22298772]
["bitfinex-derivatives","BTCF0:USTF0",1730705469010,0.81250543,68942.0,68918.0,0.05798693]
["bitfinex-derivatives","BTCF0:USTF0",1730705469197,0.81306093,68919.0,68914.0,0.0434902]
["bitfinex-derivatives","BTCF0:USTF0",1730705469504,0.09146093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705471215,0.09246093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705472414,0.09346093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705473101,0.09246093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705473405,0.09346093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705474107,0.002,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705474414,0.002,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705475497,0.001,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705475700,0.002,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705476103,0.0746,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705476307,0.002,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705476609,0.002,68915.0,68914.0,0.59938193]
["bitfinex-derivatives","BTCF0:USTF0",1730705477415,0.001,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705477602,0.002,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705478406,0.09346093,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705478611,0.09346093,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705479315,0.21311129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705479613,0.21411129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705480301,0.14151129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705480505,0.002,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705480709,0.002,68915.0,68914.0,0.507921]
["bitfinex-derivatives","BTCF0:USTF0",1730705482017,0.21411129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705482927,0.21311129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705483115,0.21411129,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730705483822,0.21411129,68915.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705483823,0.14151129,68915.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705484021,0.57291829,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705484705,0.3608,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705485122,0.433403,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705485508,0.57291429,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705485710,0.57391429,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705486914,0.57491429,68912.0,68911.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705487912,0.072615,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705488117,0.57292629,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705488323,0.433415,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705489716,0.434415,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705490923,0.435415,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705492031,0.45788206,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730705501931,0.45788206,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730705501932,0.55628206,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730705503640,0.55632206,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730705503841,0.3628,68901.0,68900.0,0.172616]
["bitfinex-derivatives","BTCF0:USTF0",1730705504030,0.3628,68901.0,68900.0,0.74752729]
["bitfinex-derivatives","BTCF0:USTF0",1730705504031,0.32646378,68901.0,68900.0,0.74752729]
["bitfinex-derivatives","BTCF0:USTF0",1730705504231,0.27656378,68901.0,68900.0,0.74752729]
["bitfinex-derivatives","BTCF0:USTF0",1730705504634,0.27656378,68901.0,68900.0,0.66600293]
["bitfinex-derivatives","BTCF0:USTF0",1730705504934,0.27656378,68901.0,68900.0,0.608016]
["bitfinex-derivatives","BTCF0:USTF0",1730705506642,0.27656378,68901.0,68900.0,0.66600293]
["bitfinex-derivatives","BTCF0:USTF0",1730705506942,0.27656378,68901.0,68900.0,0.608016]
["bitfinex-derivatives","BTCF0:USTF0",1730705507137,0.27656378,68901.0,68900.0,0.908016]
["bitfinex-derivatives","BTCF0:USTF0",1730705507438,0.36200001,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730705507746,0.3608,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730705509041,0.3718,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730705509242,0.51131129,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730705509453,0.52231129,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730705513439,0.022,68912.0,68911.0,0.507964]
["bitfinex-derivatives","BTCF0:USTF0",1730705513635,0.3608,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730705513940,0.57290329,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730705515245,0.58390329,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705515643,0.60320329,68922.0,68915.0,0.04343713]
["bitfinex-derivatives","BTCF0:USTF0",1730705515946,0.60320329,68922.0,68915.0,0.11603713]
["bitfinex-derivatives","BTCF0:USTF0",1730705515947,0.21211029,68916.0,68915.0,0.11603713]
["bitfinex-derivatives","BTCF0:USTF0",1730705516143,0.21211029,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730705517150,0.21311029,68916.0,68915.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730705518850,0.21411029,68916.0,68915.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730705520943,0.57491029,68916.0,68915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730705521747,0.435399,68916.0,68915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730705521948,0.435399,68916.0,68915.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730705522453,0.441399,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730705522943,0.441399,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730705522944,0.008,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730705523146,0.001,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730705523452,0.435399,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730705523956,0.435399,68916.0,68905.0,0.04343713]
["bitfinex-derivatives","BTCF0:USTF0",1730705523957,0.072609,68910.0,68909.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705524142,0.57292029,68910.0,68909.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730705524742,0.57292029,68910.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730705524743,0.072614,68903.0,68902.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730705525254,0.433414,68903.0,68902.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730705525953,0.434414,68903.0,68902.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1730705526542,0.435414,68903.0,68902.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1730705527248,0.434414,68903.0,68902.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1730705527451,0.435414,68903.0,68902.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1730705527852,0.45401503,68903.0,68902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730705531445,0.59352632,68903.0,68902.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730705531645,0.072615,68901.0,68890.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730705531852,0.072615,68901.0,68881.0,0.05786852]
["bitfinex-derivatives","BTCF0:USTF0",1730705531853,0.072629,68887.0,68886.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730705532151,0.72280001,68891.0,68880.0,0.04343713]
["bitfinex-derivatives","BTCF0:USTF0",1730705532356,0.7216,68891.0,68890.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730705533159,0.7216,68891.0,68890.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1730705533462,0.794225,68891.0,68890.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1730705533870,0.794225,68891.0,68890.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730705534161,0.795225,68891.0,68890.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1730705535369,0.93473629,68891.0,68890.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1730705535552,0.93573629,68891.0,68890.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1730705535947,0.93573629,68891.0,68890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730705543272,1.03405629,68891.0,68890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730705544068,1.03405629,68891.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730705544069,0.072631,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730705544265,0.433431,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730705544563,0.3608,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730705545670,0.3618,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705545969,0.434431,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705546284,0.57394229,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705546964,0.57494229,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705547356,0.57494229,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705549372,0.59385103,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705550270,0.57494229,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705550465,0.435431,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705550771,0.3628,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705551574,0.435431,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705552072,0.3628,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705558182,0.435431,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705558379,0.57494229,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705563984,0.57494229,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705572382,0.57494229,68885.0,68884.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730705573083,0.57494229,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705579295,0.57494229,68885.0,68884.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1730705581984,1.01445358,68885.0,68876.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582186,0.072651,68866.0,68865.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582385,0.072657,68861.0,68860.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582590,0.35167958,68861.0,68855.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582785,0.35167958,68861.0,68851.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582786,0.50031129,68856.0,68851.0,0.0579253]
["bitfinex-derivatives","BTCF0:USTF0",1730705582980,0.50031129,68856.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705582981,0.072667,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705583188,0.5015113,68856.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705583383,0.09164001,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705583587,0.16430701,68851.0,68850.0,0.1111575]
["bitfinex-derivatives","BTCF0:USTF0",1730705583882,0.09164001,68851.0,68850.0,0.1111575]
["bitfinex-derivatives","BTCF0:USTF0",1730705584802,0.16430701,68851.0,68850.0,0.1111575]
["bitfinex-derivatives","BTCF0:USTF0",1730705585004,0.16430701,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705585387,0.21232637,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705585900,0.21332637,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705586305,0.35298574,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705586595,0.35398574,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705586896,0.21432637,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705587096,0.35398574,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705587304,0.21432637,68851.0,68850.0,0.0384895]
["bitfinex-derivatives","BTCF0:USTF0",1730705587999,0.21432637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705589100,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705589691,0.21432637,68851.0,68850.0,0.10897882]
["bitfinex-derivatives","BTCF0:USTF0",1730705590003,0.31424637,68851.0,68850.0,0.10897882]
["bitfinex-derivatives","BTCF0:USTF0",1730705590593,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705591791,0.21432637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705591999,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705592307,0.31424637,68851.0,68850.0,0.07262082]
["bitfinex-derivatives","BTCF0:USTF0",1730705594105,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705594407,0.45390574,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705595990,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705596594,0.45390574,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705596794,0.31424637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705596992,0.45390574,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705597602,0.21432637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705597808,0.31428637,68851.0,68850.0,0.03631082]
["bitfinex-derivatives","BTCF0:USTF0",1730705598004,0.88966574,68851.0,68819.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730705598301,0.21235137,68828.0,68827.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730705598708,0.21235137,68828.0,68827.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1730705599015,0.3608,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730705599395,0.433489,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730705601313,0.072692,68828.0,68827.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730705601511,0.430252,68828.0,68827.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730705602203,0.429252,68828.0,68827.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730705602502,0.430252,68828.0,68827.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730705603209,0.072701,68819.0,68818.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1730705603513,0.433501,68819.0,68818.0,0.103001]
["bitfinex-derivatives","BTCF0:USTF0",1730705604210,0.433501,68819.0,68818.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730705604920,0.434501,68819.0,68818.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730705605414,0.3618,68819.0,68801.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730705605610,0.072711,68810.0,68802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730705605916,0.48883937,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705606305,0.45245575,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705606502,0.45245575,68805.0,68802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730705606709,0.45245575,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705607706,0.31279638,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705607906,0.31279638,68805.0,68796.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730705607907,0.45345575,68805.0,68788.0,0.50263968]
["bitfinex-derivatives","BTCF0:USTF0",1730705608109,0.45345575,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705608311,0.45445575,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705609004,0.31479638,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705610015,0.45345575,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705610314,0.07272,68801.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705610512,0.13965937,68799.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705610718,0.3608,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705611517,0.433526,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705611915,0.3608,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705612128,0.3628,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705613607,0.46424,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705614019,0.3628,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730705614215,0.48309638,68795.0,68794.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1730705614625,0.38165638,68795.0,68794.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1730705614918,0.02085638,68795.0,68794.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1730705616021,0.09358238,68795.0,68794.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1730705616323,0.09358238,68795.0,68794.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1730705616324,0.45438238,68795.0,68794.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1730705620211,0.38165638,68795.0,68794.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1730705620416,0.48309638,68795.0,68794.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1730705621228,0.46424,68795.0,68794.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1730705621412,0.3628,68795.0,68794.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1730705621615,0.10144,68798.0,68797.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730705621616,0.3608,68798.0,68797.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730705621821,0.3608,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705624019,0.3678,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705624219,0.3748,68805.0,68804.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730705624426,0.014,68805.0,68804.0,0.508717]
["bitfinex-derivatives","BTCF0:USTF0",1730705624621,0.3608,68813.0,68804.0,0.520337]
["bitfinex-derivatives","BTCF0:USTF0",1730705624825,0.3608,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730705627129,0.3618,68813.0,68812.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1730705627529,0.3608,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730705627835,0.3628,68813.0,68812.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1730705628231,0.3628,68813.0,68812.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1730705628534,0.3628,68813.0,68812.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1730705629938,0.3618,68813.0,68812.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1730705630123,0.3628,68813.0,68812.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1730705630435,0.10144,68823.0,68812.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1730705630436,0.3608,68846.0,68819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730705630637,0.072678,68841.0,68840.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730705631133,0.0315,68842.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730705631337,0.072682,68838.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730705631933,0.3608,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705632523,0.433479,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705633438,0.3608,68840.0,68830.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730705633835,0.072682,68838.0,68837.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705634038,0.072682,68838.0,68837.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1730705634437,0.072682,68838.0,68837.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705635337,0.072682,68838.0,68837.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1730705636848,0.3618,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705637038,0.3608,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730705638540,0.0315,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730705638735,0.01882264,68847.0,68840.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1730705638937,0.004,68851.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730705639244,0.004,68851.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730705639550,0.0519488,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730705639845,0.004,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730705640042,0.033,68852.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705640348,0.072671,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730705641134,0.001,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730705641334,0.072668,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730705642528,0.072668,68850.0,68839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730705642529,0.13965937,68850.0,68839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730705642744,0.072678,68842.0,68841.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730705643041,0.005,68848.0,68832.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730705643242,0.005,68848.0,68835.0,0.13965937]
["bitfinex-derivatives","BTCF0:USTF0",1730705643439,0.005,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730705643747,0.006,68850.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730705644043,0.38071741,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730705644342,0.37939741,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730705644835,0.45206241,68853.0,68847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730705645136,0.13965937,68848.0,68831.0,0.104988]
["bitfinex-derivatives","BTCF0:USTF0",1730705645341,0.072679,68841.0,68840.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730705646342,0.072679,68841.0,68840.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1730705646541,0.073679,68841.0,68840.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1730705646746,0.073679,68841.0,68840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730705647343,0.072684,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730705647538,0.433484,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730705647948,0.3608,68835.0,68827.0,0.05779171]
["bitfinex-derivatives","BTCF0:USTF0",1730705648136,0.072692,68828.0,68827.0,0.13048371]
["bitfinex-derivatives","BTCF0:USTF0",1730705649341,0.072692,68828.0,68827.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730705649848,0.072692,68828.0,68827.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730705650350,0.072692,68828.0,68827.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1730705650351,0.073692,68828.0,68827.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1730705650641,0.073692,68828.0,68827.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730705650854,0.001,68828.0,68827.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1730705651360,0.07269,68830.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730705651645,0.001,68828.0,68827.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1730705652043,0.002,68828.0,68827.0,0.098693]
["bitfinex-derivatives","BTCF0:USTF0",1730705652248,0.002,68828.0,68827.0,0.110313]
["bitfinex-derivatives","BTCF0:USTF0",1730705652841,0.002,68828.0,68827.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1730705653145,0.002,68828.0,68827.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1730705655039,0.002,68828.0,68827.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1730705657052,0.002,68828.0,68827.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1730705657842,0.074692,68828.0,68827.0,0.123933]
["bitfinex-derivatives","BTCF0:USTF0",1730705659747,0.074692,68828.0,68827.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1730705659748,0.435492,68828.0,68827.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1730705661843,0.072711,68810.0,68809.0,0.13050271]
["bitfinex-derivatives","BTCF0:USTF0",1730705662044,0.03638805,68810.0,68809.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730705662244,0.03638805,68810.0,68809.0,0.13073415]
["bitfinex-derivatives","BTCF0:USTF0",1730705663046,0.03738805,68810.0,68809.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1730705663240,0.03738805,68810.0,68809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705663441,0.17804742,68810.0,68809.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705664553,0.17804742,68810.0,68809.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730705665364,0.17804742,68810.0,68809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730705665564,0.17704742,68810.0,68798.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730705665853,0.07272,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730705666246,0.072723,68798.0,68797.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730705666447,0.072723,68798.0,68797.0,0.103824]
["bitfinex-derivatives","BTCF0:USTF0",1730705668344,0.072723,68798.0,68797.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730705668555,0.073723,68798.0,68797.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730705668757,0.074723,68798.0,68797.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730705669261,0.435523,68798.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705670159,0.002,68798.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705670755,0.002,68798.0,68797.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730705672250,0.002,68798.0,68797.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730705672749,0.002,68798.0,68797.0,0.870604]
["bitfinex-derivatives","BTCF0:USTF0",1730705673152,0.002,68798.0,68797.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730705673359,0.002,68798.0,68797.0,0.870604]
["bitfinex-derivatives","BTCF0:USTF0",1730705673749,0.072708,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730705674948,0.086708,68813.0,68812.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1730705675349,0.086708,68813.0,68812.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1730705675548,0.100708,68813.0,68812.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1730705675764,0.100708,68813.0,68812.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1730705676858,0.100708,68813.0,68812.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1730705677758,0.100708,68813.0,68812.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1730705682661,0.100708,68813.0,68812.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1730705688882,0.100708,68813.0,68812.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1730705693470,0.028,68813.0,68812.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1730705699985,0.100707,68813.0,68812.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1730705700481,0.100707,68813.0,68812.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1730705703970,0.208107,68813.0,68812.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1730705704170,0.644067,68813.0,68812.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1730705704487,0.644067,68813.0,68812.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1730705704790,0.67216309,68813.0,68812.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1730705705282,0.6721632,68813.0,68812.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1730705705587,0.072722,68799.0,68798.0,0.0021801]
["bitfinex-derivatives","BTCF0:USTF0",1730705705771,0.57318137,68799.0,68798.0,0.0021801]
["bitfinex-derivatives","BTCF0:USTF0",1730705706783,0.072725,68796.0,68795.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730705707380,0.50265938,68799.0,68790.0,0.04359738]
["bitfinex-derivatives","BTCF0:USTF0",1730705707692,0.3536,68793.0,68788.0,0.04359738]
["bitfinex-derivatives","BTCF0:USTF0",1730705707876,0.13965937,68789.0,68785.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730705708076,0.433536,68786.0,68785.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730705708491,0.07274,68782.0,68781.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1730705710187,0.07274,68782.0,68781.0,0.07492178]
["bitfinex-derivatives","BTCF0:USTF0",1730705710387,0.07374,68782.0,68781.0,0.08292178]
["bitfinex-derivatives","BTCF0:USTF0",1730705710580,0.001,68782.0,68781.0,0.08292178]
["bitfinex-derivatives","BTCF0:USTF0",1730705711184,0.072732,68790.0,68789.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730705712786,0.073732,68790.0,68789.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730705713488,0.002,68790.0,68789.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1730705715094,0.433522,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730705715681,0.433522,68800.0,68790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730705715682,0.072719,68803.0,68802.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730705717496,0.078719,68803.0,68802.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730705717891,0.084719,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705718076,0.22437837,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705718690,0.22437837,68803.0,68802.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730705723885,0.012,68803.0,68802.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730705729094,0.02311693,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730705729296,0.00218078,68813.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730705729595,0.00218078,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730705730388,0.3608,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730705731202,0.072683,68836.0,68816.0,0.13965937]
["bitfinex-derivatives","BTCF0:USTF0",1730705731203,0.072689,68831.0,68830.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705732397,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705732992,0.433486,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705733297,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705733491,0.0331,68838.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705733492,0.105782,68838.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730705733695,0.0331,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705733995,0.43467701,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730705734196,0.072677,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730705734793,0.02341995,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730705734996,0.072669,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730705735697,0.09559999,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730705735895,0.09559999,68853.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705735896,0.3608,68855.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730705736088,0.07267,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730705737591,0.07267,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730705737792,0.08667,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730705737997,0.09867,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730705739103,0.026,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730705742597,0.014,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730705742905,0.024,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730705743198,0.019,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730705743406,0.009,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730705743594,0.017,68851.0,68850.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730705744988,0.017,68851.0,68850.0,0.510388]
["bitfinex-derivatives","BTCF0:USTF0",1730705746807,0.00217895,68869.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730705746995,0.00217895,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730705747398,0.07482695,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730705748405,0.08882695,68869.0,68868.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730705748798,0.09082695,68869.0,68868.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730705749594,0.09082695,68869.0,68868.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730705752120,0.12302695,68869.0,68868.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730705757312,0.12302695,68869.0,68868.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730705759209,0.09082695,68869.0,68868.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730705760518,0.23048632,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705760699,0.07266,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730705760904,0.072666,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730705761717,0.36204,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730705761917,0.072659,68860.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730705763908,0.072659,68860.0,68859.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730705763909,0.079659,68860.0,68859.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730705764511,0.083659,68860.0,68859.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730705765920,0.10749456,68860.0,68859.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730705767006,0.10749456,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705767817,0.03483556,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705768408,0.10749356,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705768614,0.03483556,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705769220,0.10749356,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705770021,0.03483556,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705770205,0.011,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705773112,0.011,68860.0,68859.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1730705773422,0.01,68860.0,68859.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1730705773617,0.01,68860.0,68859.0,0.521948]
["bitfinex-derivatives","BTCF0:USTF0",1730705773926,0.00217895,68869.0,68859.0,0.521948]
["bitfinex-derivatives","BTCF0:USTF0",1730705773927,0.00217895,68869.0,68868.0,0.21230837]
["bitfinex-derivatives","BTCF0:USTF0",1730705774126,0.00217895,68869.0,68868.0,0.25585029]
["bitfinex-derivatives","BTCF0:USTF0",1730705774826,0.00217895,68869.0,68868.0,0.21230837]
["bitfinex-derivatives","BTCF0:USTF0",1730705775121,0.00517895,68869.0,68868.0,0.21330837]
["bitfinex-derivatives","BTCF0:USTF0",1730705776230,0.00517895,68869.0,68868.0,0.78856774]
["bitfinex-derivatives","BTCF0:USTF0",1730705776521,0.00617895,68869.0,68868.0,0.78956774]
["bitfinex-derivatives","BTCF0:USTF0",1730705776725,0.004,68869.0,68868.0,0.96209357]
["bitfinex-derivatives","BTCF0:USTF0",1730705776918,0.3608,68876.0,68875.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730705777524,0.3608,68876.0,68875.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1730705778034,0.36200001,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730705778224,0.3608,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730705778530,0.45723406,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730705779134,0.38460506,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730705779525,0.38460506,68887.0,68886.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1730705779834,0.38460506,68887.0,68886.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1730705780032,0.3608,68887.0,68886.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1730705780425,0.433429,68887.0,68886.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1730705781122,0.3608,68887.0,68886.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1730705781328,0.433429,68887.0,68886.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1730705782630,0.3608,68887.0,68886.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1730705785433,0.02344485,68890.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730705785730,0.072626,68890.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730705786520,0.072626,68890.0,68889.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730705786926,0.072626,68890.0,68889.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730705788537,0.072624,68893.0,68892.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730705789843,0.3608,68894.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730705790026,0.02305159,68896.0,68895.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730705790227,0.072619,68897.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730705790432,0.072619,68897.0,68896.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730705792832,0.072619,68897.0,68896.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730705793037,0.072619,68897.0,68896.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730705793742,0.09565887,68897.0,68896.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730705794936,0.1,68900.0,68899.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730705796229,0.1,68900.0,68899.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730705796430,0.1,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730705808227,0.172616,68900.0,68899.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730705809235,0.31227537,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705809641,0.072629,68889.0,68888.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730705809834,0.433429,68889.0,68888.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730705810732,0.433429,68889.0,68877.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1730705810733,0.072638,68880.0,68879.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730705812332,0.072638,68880.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705812534,0.57309737,68880.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705812745,0.072643,68874.0,68873.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730705812938,0.433443,68874.0,68873.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730705814235,0.3608,68874.0,68872.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730705814441,0.072644,68873.0,68872.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730705814641,0.103144,68873.0,68872.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730705815339,0.103144,68873.0,68872.0,0.0748224]
["bitfinex-derivatives","BTCF0:USTF0",1730705815542,0.072644,68873.0,68872.0,0.0748224]
["bitfinex-derivatives","BTCF0:USTF0",1730705815732,0.073644,68873.0,68872.0,0.0748224]
["bitfinex-derivatives","BTCF0:USTF0",1730705823539,0.21330337,68873.0,68872.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730705823747,0.21330337,68873.0,68855.0,0.13965937]
["bitfinex-derivatives","BTCF0:USTF0",1730705823748,0.60745937,68873.0,68863.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730705823956,0.072662,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730705824251,0.433462,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730705824437,0.433462,68858.0,68854.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1730705824438,0.072663,68855.0,68854.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1730705824640,0.57312237,68855.0,68854.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1730705825041,1.11304237,68855.0,68854.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1730705825439,0.072672,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730705825640,0.433472,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730705827049,0.433472,68847.0,68846.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1730705827642,0.433472,68847.0,68846.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1730705828347,0.3608,68847.0,68846.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1730705828852,0.433472,68847.0,68846.0,0.100672]
["bitfinex-derivatives","BTCF0:USTF0",1730705829147,0.433472,68847.0,68846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705830342,0.869232,68847.0,68846.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730705830537,0.072685,68834.0,68832.0,0.07486607]
["bitfinex-derivatives","BTCF0:USTF0",1730705830742,0.072686,68833.0,68832.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1730705831161,0.105086,68833.0,68832.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1730705831850,0.06877307,68833.0,68832.0,0.01617907]
["bitfinex-derivatives","BTCF0:USTF0",1730705832350,0.06877307,68833.0,68832.0,0.03017907]
["bitfinex-derivatives","BTCF0:USTF0",1730705833350,0.06877307,68833.0,68832.0,0.10286607]
["bitfinex-derivatives","BTCF0:USTF0",1730705833750,0.06977307,68833.0,68832.0,0.09886607]
["bitfinex-derivatives","BTCF0:USTF0",1730705833948,0.03737307,68833.0,68832.0,0.09886607]
["bitfinex-derivatives","BTCF0:USTF0",1730705834143,0.001,68833.0,68832.0,0.09886607]
["bitfinex-derivatives","BTCF0:USTF0",1730705834659,0.001,68833.0,68832.0,0.11338607]
["bitfinex-derivatives","BTCF0:USTF0",1730705836956,0.3618,68833.0,68832.0,0.11338607]
["bitfinex-derivatives","BTCF0:USTF0",1730705837754,0.001,68833.0,68832.0,0.11338607]
["bitfinex-derivatives","BTCF0:USTF0",1730705842764,0.001,68833.0,68832.0,0.25304544]
["bitfinex-derivatives","BTCF0:USTF0",1730705842955,0.3608,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705843155,0.433481,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705844465,0.435481,68838.0,68837.0,0.096682]
["bitfinex-derivatives","BTCF0:USTF0",1730705844662,0.435481,68838.0,68837.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730705845468,0.434481,68838.0,68837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730705846267,0.436481,68838.0,68837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730705846869,0.072684,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730705848167,0.072684,68835.0,68834.0,0.076685]
["bitfinex-derivatives","BTCF0:USTF0",1730705848865,0.443481,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705849165,0.433481,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705849668,0.3608,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730705849864,0.433481,68838.0,68837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1730705850272,0.433481,68838.0,68837.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1730705850869,0.433481,68838.0,68837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1730705851170,0.433481,68838.0,68837.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1730705851666,0.3628,68838.0,68837.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1730705852262,0.002,68838.0,68837.0,0.099302]
["bitfinex-derivatives","BTCF0:USTF0",1730705852568,0.3608,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730705853569,0.433475,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730705853759,0.439475,68844.0,68843.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730705854366,0.434475,68844.0,68843.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1730705855061,0.435475,68844.0,68843.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1730705855764,0.434475,68844.0,68843.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1730705855958,0.434475,68844.0,68843.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1730705856162,0.435475,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705856365,0.3628,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705856672,0.002,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705857063,0.002,68844.0,68843.0,0.1567227]
["bitfinex-derivatives","BTCF0:USTF0",1730705857470,0.002,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705857671,0.001,68844.0,68843.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1730705857869,0.001,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705857870,0.002,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705859167,0.002,68844.0,68843.0,0.15670217]
["bitfinex-derivatives","BTCF0:USTF0",1730705860163,0.002,68844.0,68843.0,0.098676]
["bitfinex-derivatives","BTCF0:USTF0",1730705861368,0.002,68844.0,68843.0,0.534436]
["bitfinex-derivatives","BTCF0:USTF0",1730705862571,0.433461,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730705863862,0.445461,68857.0,68856.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730705865276,0.3728,68857.0,68856.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730705865572,0.3848,68857.0,68856.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730705871277,0.457461,68857.0,68856.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730705882182,0.457461,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705882876,0.893141,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730705883076,0.072678,68842.0,68841.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730705883271,0.433478,68842.0,68841.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730705883583,0.433478,68842.0,68831.0,0.02403286]
["bitfinex-derivatives","BTCF0:USTF0",1730705883584,1.45399674,68842.0,68823.0,0.08700712]
["bitfinex-derivatives","BTCF0:USTF0",1730705883883,0.86125937,68824.0,68803.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730705884085,0.86125937,68808.0,68794.0,0.02347919]
["bitfinex-derivatives","BTCF0:USTF0",1730705884380,0.3608,68798.0,68797.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730705886181,0.3618,68798.0,68797.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1730705887372,0.001,68798.0,68797.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1730705887577,0.002,68798.0,68797.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1730705888381,0.001,68798.0,68797.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1730705888577,0.002,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730705889083,0.001,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730705889284,0.002,68798.0,68797.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1730705889490,0.3608,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730705891082,0.433519,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730705891289,0.434519,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730705891987,0.434519,68802.0,68801.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730705892178,0.435519,68802.0,68801.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730705892381,0.435519,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730705892582,0.435519,68802.0,68801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1730705892986,0.434519,68802.0,68801.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1730705893186,0.435519,68802.0,68801.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1730705893991,0.3628,68802.0,68801.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1730705894295,0.3628,68802.0,68801.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1730705894795,0.3628,68802.0,68801.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1730705895294,0.3618,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705895484,0.3628,68802.0,68801.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1730705895886,0.3618,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705896086,0.3628,68802.0,68801.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1730705897393,0.3628,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705897885,0.36291537,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705898086,0.3618,68802.0,68801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1730705898287,0.36291537,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705898483,0.3628,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705898989,0.3618,68802.0,68801.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1730705899195,0.3628,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705901594,0.3618,68802.0,68801.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730705901785,0.3618,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705901786,0.3628,68802.0,68801.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1730705902801,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705903188,0.3618,68802.0,68801.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1730705903387,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705903696,0.36291537,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705904007,0.3618,68802.0,68801.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1730705904292,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705907185,0.3618,68802.0,68801.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1730705907386,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705907990,0.50145937,68802.0,68801.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1730705908205,0.50245937,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705908999,0.50145937,68802.0,68801.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1730705909299,0.50245937,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705911294,0.50145937,68802.0,68801.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1730705911495,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705911699,0.57517837,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705911897,0.57517837,68802.0,68801.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1730705912090,0.57517837,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705912401,0.57529374,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705912593,0.57517837,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705914098,0.57417837,68802.0,68801.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1730705914401,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705914696,0.57417837,68802.0,68801.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1730705914900,0.57517837,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705916794,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705916996,0.59817045,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705918705,0.38579208,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705920499,0.002,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705921096,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705924795,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705925105,0.57529374,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705925410,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705927820,0.57529374,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705928117,0.57517837,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705930607,0.435519,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705932609,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705933113,0.435519,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705933816,0.43562886,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705934012,0.43563437,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705934309,0.435519,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705935209,0.435519,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705940319,0.59831477,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705941216,0.59842976,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705941534,0.59831477,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705942405,0.59843014,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705942615,0.59831477,68802.0,68801.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1730705943009,0.59831477,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705944523,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705944716,0.435519,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705945319,0.3628,68802.0,68801.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1730705948016,0.3628,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705948919,0.435519,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705951723,0.43563437,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705952031,0.435519,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705954925,0.3628,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705958319,0.36291537,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705958528,0.3628,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705960936,0.3129,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705962834,0.31301537,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705963040,0.3129,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705965036,0.3129,68802.0,68801.0,0.14012369]
["bitfinex-derivatives","BTCF0:USTF0",1730705966533,0.3129,68802.0,68801.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1730705972646,0.02377689,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730705972837,0.072709,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730705973640,0.09646743,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730705974143,0.10746743,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730705974338,0.1075828,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730705974751,0.11846743,68812.0,68811.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730705977043,0.1185828,68812.0,68811.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730705977440,0.11846743,68812.0,68811.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730705979548,0.11846743,68812.0,68811.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1730705981448,0.04575843,68812.0,68811.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1730705982244,0.022,68812.0,68811.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1730705984044,0.02211537,68812.0,68811.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1730705984548,0.022,68812.0,68811.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1730705986146,0.022,68812.0,68811.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1730705987554,0.02211537,68812.0,68811.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1730705987959,0.022,68812.0,68811.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1730705989564,0.022,68812.0,68811.0,0.15258662]
["bitfinex-derivatives","BTCF0:USTF0",1730705991650,0.02211537,68812.0,68811.0,0.15258662]
["bitfinex-derivatives","BTCF0:USTF0",1730705991849,0.022,68812.0,68811.0,0.15258662]
["bitfinex-derivatives","BTCF0:USTF0",1730705992959,0.022,68812.0,68811.0,0.12038662]
["bitfinex-derivatives","BTCF0:USTF0",1730705993454,0.102895,68825.0,68824.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730705993656,0.0302,68825.0,68824.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730705994257,0.05342537,68825.0,68824.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730705994760,0.06742537,68825.0,68824.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730705996157,0.08142537,68825.0,68824.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730706000951,0.0582,68825.0,68824.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730706003173,0.130895,68825.0,68824.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730706003467,0.130895,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706003764,0.072708,68812.0,68811.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1730706003972,0.16440588,68812.0,68811.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1730706005255,0.17440588,68812.0,68811.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706005855,0.17440588,68812.0,68811.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1730706006061,0.18440588,68812.0,68811.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1730706007555,0.20776899,68812.0,68811.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1730706013175,0.20776899,68812.0,68811.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1730706013371,0.29946687,68812.0,68811.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1730706013561,0.072723,68799.0,68798.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730706013766,0.52522088,68799.0,68798.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730706014876,0.52622088,68799.0,68798.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1730706015564,0.3618,68799.0,68798.0,0.17542088]
["bitfinex-derivatives","BTCF0:USTF0",1730706015759,0.3628,68799.0,68798.0,0.18942088]
["bitfinex-derivatives","BTCF0:USTF0",1730706016172,0.002,68799.0,68798.0,0.18942088]
["bitfinex-derivatives","BTCF0:USTF0",1730706016857,0.002,68799.0,68798.0,0.22575914]
["bitfinex-derivatives","BTCF0:USTF0",1730706018765,0.002,68799.0,68798.0,0.23737914]
["bitfinex-derivatives","BTCF0:USTF0",1730706019767,0.3608,68806.0,68798.0,0.23737914]
["bitfinex-derivatives","BTCF0:USTF0",1730706019969,0.3608,68806.0,68805.0,0.16441388]
["bitfinex-derivatives","BTCF0:USTF0",1730706020169,0.02355302,68811.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730706020365,0.072709,68812.0,68810.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730706020565,0.072709,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730706020763,0.072709,68812.0,68806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730706020764,0.11510298,68812.0,68806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730706020966,0.09169788,68812.0,68811.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730706021267,0.072708,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730706021479,0.16440588,68813.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730706022672,0.17540588,68813.0,68812.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730706023269,0.18340588,68813.0,68812.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730706024580,0.11069788,68813.0,68812.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730706026665,0.019,68813.0,68812.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730706028278,0.019,68813.0,68812.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1730706028480,0.091707,68813.0,68812.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1730706031177,0.452507,68813.0,68812.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1730706032382,0.59222905,68813.0,68812.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1730706032778,0.59222905,68813.0,68812.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1730706033079,0.452507,68813.0,68812.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1730706035377,0.452507,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706047390,0.091707,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706047584,0.019,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706051289,0.019,68813.0,68812.0,0.19253448]
["bitfinex-derivatives","BTCF0:USTF0",1730706052393,0.019,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706054292,0.091707,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706054496,0.091707,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706054682,0.452507,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706057296,0.59224524,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706060595,0.62414524,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706061293,0.66207648,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706062790,0.52233824,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706063699,0.95829824,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706064392,0.95818548,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706066905,0.920367,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706071307,0.95799644,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706071499,0.920367,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706072002,1.021287,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706075700,0.452507,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706075908,0.553427,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706077511,0.64512833,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706078306,0.68292174,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706078702,0.58200174,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706078907,0.64316833,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706079302,0.68096612,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706080808,0.58200612,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706081006,0.68096612,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706081303,0.68091003,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706082007,0.64316833,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706082409,0.68108231,68813.0,68812.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1730706082815,0.68108231,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706082816,0.50941531,68813.0,68812.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1730706083126,0.019,68813.0,68812.0,0.19255933]
["bitfinex-derivatives","BTCF0:USTF0",1730706083413,0.02310502,68818.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730706083607,0.09170133,68823.0,68819.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730706084608,0.09170133,68823.0,68819.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730706084809,0.3728,68820.0,68819.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730706085017,0.39632712,68820.0,68819.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730706085711,0.006,68820.0,68819.0,0.16640233]
["bitfinex-derivatives","BTCF0:USTF0",1730706085912,0.00218045,68827.0,68826.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730706086519,0.00218045,68827.0,68826.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1730706087613,0.02402495,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730706087815,0.45370134,68834.0,68829.0,0.09170133]
["bitfinex-derivatives","BTCF0:USTF0",1730706088014,0.45250133,68834.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730706088521,0.3608,68834.0,68833.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1730706089428,0.3618,68834.0,68833.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1730706090224,0.09892,68844.0,68833.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1730706090225,0.00217961,68846.0,68845.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730706090413,0.00217961,68846.0,68845.0,0.16437533]
["bitfinex-derivatives","BTCF0:USTF0",1730706091223,0.3608,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730706091714,0.38426101,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730706092521,0.38426101,68851.0,68850.0,0.16436933]
["bitfinex-derivatives","BTCF0:USTF0",1730706092522,0.3608,68851.0,68850.0,0.16436933]
["bitfinex-derivatives","BTCF0:USTF0",1730706093317,0.3608,68860.0,68850.0,0.21228629]
["bitfinex-derivatives","BTCF0:USTF0",1730706093619,0.3608,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730706094023,0.38378466,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730706094326,0.3608,68860.0,68859.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730706095028,0.3608,68860.0,68859.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730706095330,0.3608,68860.0,68859.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1730706095531,0.3608,68860.0,68859.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1730706095532,0.433458,68860.0,68859.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1730706095734,0.433458,68860.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730706095735,0.07266,68859.0,68842.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730706095913,0.3608,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730706096319,0.433472,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730706096918,0.3608,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730706097821,0.3608,68847.0,68846.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1730706098724,0.3608,68847.0,68846.0,0.099673]
["bitfinex-derivatives","BTCF0:USTF0",1730706109633,0.433472,68847.0,68846.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1730706114127,0.3608,68847.0,68846.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1730706116835,0.3608,68847.0,68846.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1730706118754,0.433472,68847.0,68846.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1730706119544,0.433472,68847.0,68846.0,0.137433]
["bitfinex-derivatives","BTCF0:USTF0",1730706126956,0.47324035,68847.0,68846.0,0.137433]
["bitfinex-derivatives","BTCF0:USTF0",1730706127159,0.40056835,68847.0,68846.0,0.137433]
["bitfinex-derivatives","BTCF0:USTF0",1730706127854,0.40056835,68847.0,68846.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1730706129949,0.40061086,68847.0,68846.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1730706130758,0.3608,68847.0,68846.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1730706139463,0.3608,68847.0,68846.0,0.25967487]
["bitfinex-derivatives","BTCF0:USTF0",1730706145266,0.433472,68847.0,68846.0,0.22907487]
["bitfinex-derivatives","BTCF0:USTF0",1730706145877,0.433472,68847.0,68846.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1730706146465,0.433472,68847.0,68846.0,0.137433]
["bitfinex-derivatives","BTCF0:USTF0",1730706148964,0.433472,68847.0,68846.0,0.17374593]
["bitfinex-derivatives","BTCF0:USTF0",1730706150077,0.433472,68847.0,68846.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1730706152572,0.3608,68847.0,68846.0,0.2653878]
["bitfinex-derivatives","BTCF0:USTF0",1730706156167,0.3608,68847.0,68846.0,0.10107293]
["bitfinex-derivatives","BTCF0:USTF0",1730706156168,0.433472,68847.0,68846.0,0.10107293]
["bitfinex-derivatives","BTCF0:USTF0",1730706156559,0.433472,68847.0,68846.0,0.17374593]
["bitfinex-derivatives","BTCF0:USTF0",1730706162181,0.433472,68847.0,68846.0,0.05117293]
["bitfinex-derivatives","BTCF0:USTF0",1730706162182,0.534792,68847.0,68846.0,0.05117293]
["bitfinex-derivatives","BTCF0:USTF0",1730706162379,1.01010431,68847.0,68846.0,0.05117293]
["bitfinex-derivatives","BTCF0:USTF0",1730706162580,1.04170431,68847.0,68846.0,0.00127293]
["bitfinex-derivatives","BTCF0:USTF0",1730706162884,0.072684,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730706164591,0.072684,68835.0,68834.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1730706164774,0.073684,68835.0,68834.0,0.100685]
["bitfinex-derivatives","BTCF0:USTF0",1730706166286,0.09692486,68835.0,68834.0,0.100685]
["bitfinex-derivatives","BTCF0:USTF0",1730706169172,0.09692486,68835.0,68834.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1730706171092,0.45772486,68835.0,68834.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1730706171591,0.45772486,68835.0,68834.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1730706171789,0.59740252,68835.0,68834.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1730706173885,0.59740252,68835.0,68834.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1730706174289,0.45772486,68835.0,68834.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1730706177601,0.59740252,68835.0,68834.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1730706180897,0.59740252,68835.0,68834.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1730706182596,0.45772486,68835.0,68834.0,0.127475]
["bitfinex-derivatives","BTCF0:USTF0",1730706186191,0.433478,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730706186398,0.45643468,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730706187607,0.45643468,68841.0,68840.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1730706187608,0.45743468,68841.0,68840.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1730706188898,0.45843468,68841.0,68840.0,0.100679]
["bitfinex-derivatives","BTCF0:USTF0",1730706189604,0.45843468,68841.0,68840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706189800,1.0338704,68841.0,68840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706190109,1.0963704,68841.0,68840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706190608,1.14142955,68841.0,68840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706191304,1.28113184,68841.0,68840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706191506,0.072684,68835.0,68834.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1730706191692,0.072699,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706192007,0.57320129,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706193606,0.57420129,68821.0,68820.0,0.01617915]
["bitfinex-derivatives","BTCF0:USTF0",1730706194208,0.57420129,68821.0,68820.0,0.01717915]
["bitfinex-derivatives","BTCF0:USTF0",1730706195000,0.57320129,68821.0,68820.0,0.00317915]
["bitfinex-derivatives","BTCF0:USTF0",1730706195906,0.58020129,68821.0,68820.0,0.00317915]
["bitfinex-derivatives","BTCF0:USTF0",1730706196105,0.58020129,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706196296,0.57720129,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706197502,0.6008647,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706198002,0.6018647,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706198605,0.6098647,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706204202,0.47016241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706206913,0.46816241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706207611,0.46016241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706207813,0.46616241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706208711,0.45716241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706208907,0.46616241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706209610,0.46216241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706209807,0.46616241,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706210407,0.46116241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706210603,0.46816241,68821.0,68820.0,0.07487915]
["bitfinex-derivatives","BTCF0:USTF0",1730706210805,0.46816241,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706211314,0.65155551,68821.0,68820.0,0.00217915]
["bitfinex-derivatives","BTCF0:USTF0",1730706211917,0.072705,68815.0,68814.0,0.103006]
["bitfinex-derivatives","BTCF0:USTF0",1730706212110,0.52520155,68815.0,68814.0,0.103006]
["bitfinex-derivatives","BTCF0:USTF0",1730706213016,0.52620155,68815.0,68814.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1730706213716,0.52520155,68815.0,68814.0,0.103006]
["bitfinex-derivatives","BTCF0:USTF0",1730706213911,0.52520155,68815.0,68814.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1730706213912,0.52620155,68815.0,68814.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1730706214225,0.52720155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706215208,0.16640155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706215412,0.52620155,68815.0,68814.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1730706215619,0.52720155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706215810,0.16640155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706216011,0.52720155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706216316,0.16640155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706216813,0.16540155,68815.0,68814.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1730706217008,0.16640155,68815.0,68814.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1730706217214,0.16640155,68815.0,68814.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1730706217813,0.0727,68820.0,68819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730706218113,0.38446341,68821.0,68820.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730706218114,0.3608,68821.0,68820.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730706218308,0.3608,68821.0,68820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730706218509,0.45249655,68829.0,68820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730706218712,0.072694,68827.0,68826.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730706220219,0.072694,68827.0,68826.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1730706220519,0.080694,68827.0,68826.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1730706220917,0.13100095,68827.0,68826.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1730706221221,0.13097727,68827.0,68826.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1730706221820,0.13097727,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706222319,0.12897727,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706222915,0.12697727,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706224024,0.21867382,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706225125,0.12697727,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706225321,0.31104645,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706225632,0.36605798,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706225923,0.36598936,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706235233,0.36591314,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706235733,0.36871314,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706239120,0.33057471,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706239630,0.36886111,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706240430,0.33057471,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706241830,0.22841471,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706242027,0.088694,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706243426,0.22841471,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706243730,0.26694097,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706245133,0.22841471,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706245734,0.26701393,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706247432,0.18037397,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706249730,0.27205394,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706250130,0.18037397,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706251836,0.31018912,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706252332,0.21850915,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706254834,0.26274724,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706255031,0.21850915,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706255231,0.26274504,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706255432,0.21850915,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706255640,0.26274411,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706258139,0.26275314,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706258335,0.26272494,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706261252,0.21848095,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706261452,0.26286077,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706261761,0.26288624,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706261941,0.21848095,68827.0,68826.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1730706270554,0.21848095,68827.0,68826.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1730706272460,0.21846228,68827.0,68826.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1730706272950,0.21846228,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706274150,0.2627016,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706274546,0.3619416,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706277051,0.36196593,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706278556,1.08356593,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706284362,1.6111259,68827.0,68816.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1730706284657,0.07272,68801.0,68797.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730706284859,0.52519997,68801.0,68800.0,0.35337981]
["bitfinex-derivatives","BTCF0:USTF0",1730706285059,0.56244357,68801.0,68800.0,0.35337981]
["bitfinex-derivatives","BTCF0:USTF0",1730706285464,0.52519997,68801.0,68800.0,0.35337981]
["bitfinex-derivatives","BTCF0:USTF0",1730706286376,0.52619997,68801.0,68800.0,0.35537981]
["bitfinex-derivatives","BTCF0:USTF0",1730706286863,0.52719997,68801.0,68800.0,0.36537981]
["bitfinex-derivatives","BTCF0:USTF0",1730706289774,0.55049754,68801.0,68800.0,0.36537981]
["bitfinex-derivatives","BTCF0:USTF0",1730706290470,0.55049754,68801.0,68800.0,0.87414081]
["bitfinex-derivatives","BTCF0:USTF0",1730706290471,0.3628,68801.0,68800.0,0.87414081]
["bitfinex-derivatives","BTCF0:USTF0",1730706292568,0.3628,68801.0,68800.0,0.97588081]
["bitfinex-derivatives","BTCF0:USTF0",1730706295779,0.36200001,68813.0,68800.0,1.35563978]
["bitfinex-derivatives","BTCF0:USTF0",1730706296077,0.36200001,68813.0,68806.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730706296078,0.072715,68807.0,68806.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730706296276,0.433515,68807.0,68806.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730706296572,0.52519497,68807.0,68806.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730706296765,0.52519497,68807.0,68800.0,0.46787981]
["bitfinex-derivatives","BTCF0:USTF0",1730706296966,0.43352,68801.0,68800.0,0.53984081]
["bitfinex-derivatives","BTCF0:USTF0",1730706297667,0.43352,68801.0,68800.0,0.53784081]
["bitfinex-derivatives","BTCF0:USTF0",1730706298063,0.43352,68801.0,68800.0,0.52784081]
["bitfinex-derivatives","BTCF0:USTF0",1730706298466,0.43452,68801.0,68800.0,0.52884081]
["bitfinex-derivatives","BTCF0:USTF0",1730706298675,0.43452,68801.0,68800.0,0.45611981]
["bitfinex-derivatives","BTCF0:USTF0",1730706298862,0.43552,68801.0,68800.0,0.46011981]
["bitfinex-derivatives","BTCF0:USTF0",1730706299774,0.45846916,68801.0,68800.0,0.46011981]
["bitfinex-derivatives","BTCF0:USTF0",1730706312505,0.59387802,68801.0,68800.0,0.46011981]
["bitfinex-derivatives","BTCF0:USTF0",1730706313006,0.55742916,68801.0,68800.0,0.46011981]
["bitfinex-derivatives","BTCF0:USTF0",1730706316101,0.64910913,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706316301,0.65843125,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706316496,0.75009622,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706316704,0.65841625,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706316898,0.75009622,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706317105,0.75009622,68801.0,68800.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1730706317106,0.65741625,68801.0,68800.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1730706317306,0.65841625,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706317507,0.74909622,68801.0,68800.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1730706317711,0.74892114,68801.0,68800.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1730706317906,0.74992114,68801.0,68800.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1730706319608,0.74992114,68801.0,68780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730706319609,0.072741,68781.0,68780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730706319912,0.16442097,68781.0,68780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730706320813,0.16442097,68781.0,68780.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730706320814,0.16542097,68781.0,68780.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730706321018,0.16642097,68781.0,68780.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730706321513,0.16642097,68781.0,68780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706322210,0.16642097,68781.0,68772.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730706322211,0.25810094,68781.0,68772.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730706322412,0.43355,68773.0,68772.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730706323305,0.072751,68772.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730706323509,0.45247997,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730706323710,0.52523697,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730706325123,0.52623697,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730706326205,0.52723697,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730706327325,0.072765,68759.0,68758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730706327518,0.072775,68749.0,68748.0,0.07495784]
["bitfinex-derivatives","BTCF0:USTF0",1730706327819,0.45247997,68749.0,68748.0,0.07495784]
["bitfinex-derivatives","BTCF0:USTF0",1730706328323,0.072779,68747.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706328504,0.072779,68747.0,68744.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730706328505,0.09167997,68745.0,68744.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730706329005,0.16445897,68745.0,68744.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730706329207,0.16445897,68745.0,68739.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730706329208,0.072785,68740.0,68739.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730706329412,0.433585,68740.0,68739.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730706329602,0.3608,68740.0,68732.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730706329808,0.433585,68740.0,68739.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730706330412,0.3608,68740.0,68732.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730706330612,0.072791,68736.0,68735.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730706331318,0.072791,68736.0,68732.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730706331520,0.072791,68735.0,68734.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730706332610,0.072792,68733.0,68732.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1730706332912,0.072792,68733.0,68720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730706332913,0.57347195,68733.0,68720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730706333116,0.072803,68724.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706333620,0.50067995,68725.0,68718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730706333621,0.3608,68725.0,68718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730706333815,0.072805,68722.0,68721.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730706334622,0.3608,68725.0,68717.0,0.02295907]
["bitfinex-derivatives","BTCF0:USTF0",1730706334623,0.001,68724.0,68717.0,0.02295907]
["bitfinex-derivatives","BTCF0:USTF0",1730706334810,0.001,68724.0,68708.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730706334811,0.21268595,68720.0,68708.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730706335118,0.21268595,68720.0,68708.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1730706335119,0.31332595,68720.0,68708.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1730706335311,0.31332595,68720.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706335512,0.31332595,68720.0,68708.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1730706335513,0.31332595,68720.0,68708.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730706335708,0.24051995,68720.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706336026,0.3608,68713.0,68702.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706336317,0.07281,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706336516,0.17345,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706337110,0.57348795,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706337411,0.50067995,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706337817,0.3608,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706338722,0.3608,68719.0,68718.0,0.509368]
["bitfinex-derivatives","BTCF0:USTF0",1730706339021,0.3608,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706339421,0.50067995,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706340015,0.50167995,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706340319,0.57548695,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706340918,0.57448695,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706341117,0.57548695,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706341319,0.57548695,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706341519,0.93628695,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706341724,0.93628695,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706345315,1.37284695,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706345516,1.39666515,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706346122,0.96010515,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706348136,1.06370515,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706348435,0.96010515,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706348630,0.86347995,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706348932,0.96707995,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706349434,1.03988695,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706349637,0.93628695,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706350327,0.50267995,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706350522,0.3628,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706352226,0.435607,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706353222,0.900007,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706357333,0.900047,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706358229,0.796407,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706358540,0.7236,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706359934,0.3628,68719.0,68718.0,0.31454795]
["bitfinex-derivatives","BTCF0:USTF0",1730706360129,0.3628,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706363138,0.435607,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706367339,0.435607,68719.0,68718.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1730706371338,0.435607,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706371533,0.3628,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706371942,0.435607,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706372142,0.3628,68719.0,68718.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1730706372439,0.3608,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706373844,0.3798,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706375444,0.3608,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706375749,0.3658,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706375948,0.3658,68731.0,68730.0,0.509275]
["bitfinex-derivatives","BTCF0:USTF0",1730706376137,0.3608,68741.0,68730.0,0.509275]
["bitfinex-derivatives","BTCF0:USTF0",1730706376337,0.3608,68741.0,68740.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730706376845,0.3608,68741.0,68740.0,0.509225]
["bitfinex-derivatives","BTCF0:USTF0",1730706378337,0.52467995,68741.0,68735.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730706378546,0.072794,68731.0,68730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730706378742,0.072794,68731.0,68726.0,0.03288252]
["bitfinex-derivatives","BTCF0:USTF0",1730706378743,0.50067995,68731.0,68726.0,0.03288252]
["bitfinex-derivatives","BTCF0:USTF0",1730706378941,0.50067995,68731.0,68728.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730706378942,0.072798,68729.0,68728.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730706379336,0.072798,68729.0,68726.0,0.03288252]
["bitfinex-derivatives","BTCF0:USTF0",1730706379337,0.072798,68727.0,68726.0,0.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1730706380053,0.072798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706381845,0.073798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706382051,0.073798,68727.0,68726.0,0.00618252]
["bitfinex-derivatives","BTCF0:USTF0",1730706382339,0.072798,68727.0,68726.0,0.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1730706382542,0.072798,68727.0,68726.0,0.00618252]
["bitfinex-derivatives","BTCF0:USTF0",1730706382749,0.072798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706383144,0.079798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706385254,0.083798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706386748,0.072798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706387052,0.081798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706387756,0.009,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706388254,0.01,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706388452,0.011,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706388848,0.083798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706389043,0.080798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706389252,0.076798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706389450,0.077798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706390050,0.076798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706391751,0.073798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706391950,0.074798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706392258,0.073798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706392457,0.073798,68727.0,68726.0,0.07798152]
["bitfinex-derivatives","BTCF0:USTF0",1730706392648,0.072798,68727.0,68726.0,0.07798152]
["bitfinex-derivatives","BTCF0:USTF0",1730706394756,0.072798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706395551,0.072798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706395750,0.072798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706395751,0.073798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706397457,0.072798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706398148,0.072798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706398355,0.073798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706401859,0.073798,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706402056,0.074798,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706403758,0.07475659,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706404649,0.07375659,68727.0,68726.0,0.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1730706404853,0.07475659,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706405049,0.07375659,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706405260,0.07475659,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706408259,0.002,68727.0,68726.0,0.07898152]
["bitfinex-derivatives","BTCF0:USTF0",1730706409154,0.072785,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706409368,0.1064849,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706409964,0.072785,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706410470,0.086785,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706410668,0.11015551,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706410867,0.03737051,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706411667,0.05137051,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706412265,0.12415151,68743.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730706417668,0.12415151,68743.0,68735.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730706417669,0.072791,68736.0,68735.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730706417863,0.072794,68733.0,68732.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730706418063,0.57347095,68736.0,68722.0,0.04369244]
["bitfinex-derivatives","BTCF0:USTF0",1730706418261,0.433598,68727.0,68719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730706418459,0.433598,68727.0,68723.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730706418672,0.433598,68727.0,68725.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730706418867,0.433598,68727.0,68722.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730706419071,0.433598,68727.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706420271,0.434598,68727.0,68726.0,0.00618252]
["bitfinex-derivatives","BTCF0:USTF0",1730706420869,0.433598,68727.0,68726.0,0.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1730706421067,0.437598,68727.0,68726.0,0.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1730706421468,0.438598,68727.0,68726.0,0.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1730706422776,0.072801,68725.0,68724.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730706423564,0.072806,68721.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706423878,0.433606,68721.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706425380,0.434606,68721.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706425580,0.434606,68721.0,68713.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730706425581,0.072812,68714.0,68713.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730706425883,0.433612,68714.0,68713.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730706427175,0.434612,68714.0,68713.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730706427568,0.435612,68714.0,68713.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730706435169,0.3628,68714.0,68713.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730706437684,0.435612,68714.0,68713.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1730706438380,0.435612,68714.0,68713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706438881,0.435612,68714.0,68713.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1730706441189,0.3628,68714.0,68713.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1730706443178,0.435612,68714.0,68713.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1730706443481,0.435612,68714.0,68713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706443987,0.531012,68714.0,68713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706444193,0.55474584,68714.0,68713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706444484,0.072825,68704.0,68703.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706445983,0.073825,68704.0,68703.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730706446777,0.074825,68704.0,68703.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730706449796,0.074825,68704.0,68682.0,0.04369244]
["bitfinex-derivatives","BTCF0:USTF0",1730706449797,0.35740422,68704.0,68682.0,0.04369244]
["bitfinex-derivatives","BTCF0:USTF0",1730706450089,0.35740422,68704.0,68679.0,0.05805528]
["bitfinex-derivatives","BTCF0:USTF0",1730706450090,0.433645,68685.0,68684.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730706451288,0.072851,68680.0,68679.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730706452794,0.072846,68682.0,68681.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730706453000,0.001,68680.0,68679.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730706453793,0.178476,68692.0,68691.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706453994,0.072833,68695.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706454194,0.072834,68694.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706454788,0.10564,68698.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706454984,0.072833,68695.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706455184,0.3618,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706455600,0.3628,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706456386,0.002,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706457093,0.002,68693.0,68692.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1730706457501,0.002,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706458299,0.074834,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730706461491,0.07285,68678.0,68674.0,0.04369244]
["bitfinex-derivatives","BTCF0:USTF0",1730706461697,0.21273495,68676.0,68675.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730706462000,0.072855,68676.0,68675.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730706462299,0.433649,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730706462686,0.3608,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730706464096,0.3618,68679.0,68678.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730706464490,0.3618,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706465302,0.3618,68679.0,68678.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730706465501,0.3618,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706465692,0.3628,68679.0,68678.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730706465894,0.3628,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706466096,0.3628,68679.0,68678.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730706466806,0.3628,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706467498,0.3628,68679.0,68678.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730706467904,0.3628,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706468110,0.002,68679.0,68678.0,0.51065]
["bitfinex-derivatives","BTCF0:USTF0",1730706469704,0.3608,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706470910,0.434633,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706471113,0.072839,68690.0,68689.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730706471301,0.13987995,68692.0,68680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730706471496,0.07285,68678.0,68677.0,0.11638176]
["bitfinex-derivatives","BTCF0:USTF0",1730706471703,0.07285,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730706472604,0.43484701,68682.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730706472910,0.433647,68682.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730706473609,0.3608,68682.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730706474004,0.001,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730706474907,0.002,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730706477209,0.002,68682.0,68681.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1730706477904,0.002,68682.0,68681.0,0.47917776]
["bitfinex-derivatives","BTCF0:USTF0",1730706478106,0.002,68682.0,68681.0,0.47926744]
["bitfinex-derivatives","BTCF0:USTF0",1730706478306,0.002,68682.0,68681.0,0.47927799]
["bitfinex-derivatives","BTCF0:USTF0",1730706478499,0.002,68682.0,68681.0,0.47927904]
["bitfinex-derivatives","BTCF0:USTF0",1730706478706,0.002,68682.0,68681.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1730706479712,0.002,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730706479901,0.002,68682.0,68681.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1730706480920,0.57349395,68712.0,68697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730706481106,0.433623,68704.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706481306,0.074103,68704.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706481506,0.072823,68704.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706481808,0.072822,68706.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706482011,0.0638,68709.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706482012,0.136618,68709.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706482212,0.0638,68709.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730706483120,0.001,68699.0,68698.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730706483309,0.001,68699.0,68698.0,0.11844412]
["bitfinex-derivatives","BTCF0:USTF0",1730706483510,0.001,68699.0,68698.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730706483511,0.002,68699.0,68698.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730706489920,0.002,68699.0,68698.0,0.21470895]
["bitfinex-derivatives","BTCF0:USTF0",1730706490214,0.002,68699.0,68698.0,0.65138895]
["bitfinex-derivatives","BTCF0:USTF0",1730706491407,0.002,68699.0,68698.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730706496214,0.002,68699.0,68698.0,0.21470895]
["bitfinex-derivatives","BTCF0:USTF0",1730706496626,0.002,68699.0,68698.0,0.65138895]
["bitfinex-derivatives","BTCF0:USTF0",1730706497121,0.393,68712.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730706497326,0.0306,68715.0,68714.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730706498131,0.0318,68717.0,68714.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730706498319,0.0318,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706500129,0.0458,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706500324,0.0598,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706500521,0.028,68717.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706501427,0.028,68717.0,68716.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1730706502130,0.028,68717.0,68716.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1730706502423,0.00218325,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706503421,0.00218325,68731.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706503422,0.0728,68727.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730706503619,0.0728,68727.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706503620,0.13987995,68727.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706503928,0.072803,68723.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730706504324,0.13987995,68727.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706504528,0.0728,68726.0,68725.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730706504727,0.0728,68726.0,68721.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730706504728,0.072801,68725.0,68721.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730706504928,0.0728,68726.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706505136,0.13987995,68727.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706505137,0.072803,68724.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706506332,0.072803,68724.0,68723.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1730706506333,0.073803,68724.0,68723.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1730706506931,0.073803,68724.0,68723.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1730706507528,0.073803,68724.0,68723.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1730706507529,0.074803,68724.0,68723.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1730706508538,0.073803,68724.0,68723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706508728,0.073803,68724.0,68723.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730706509229,0.073803,68724.0,68723.0,0.093803]
["bitfinex-derivatives","BTCF0:USTF0",1730706509727,0.073803,68724.0,68723.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1730706509930,0.073803,68724.0,68723.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1730706510527,0.072803,68724.0,68723.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730706510724,0.073803,68724.0,68723.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1730706511037,0.073803,68724.0,68723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730706511934,0.073803,68724.0,68723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730706512131,0.073803,68724.0,68723.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730706512132,0.074803,68724.0,68723.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730706512330,0.072821,68707.0,68706.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730706513926,0.073821,68707.0,68706.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1730706515028,0.074821,68707.0,68706.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1730706515332,0.21470095,68707.0,68706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730706515533,0.21370095,68707.0,68706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706515739,0.072822,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706517629,0.073822,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706519231,0.072822,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706519433,0.073822,68705.0,68704.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1730706519831,0.074822,68705.0,68704.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1730706520037,0.002,68705.0,68704.0,0.22370295]
["bitfinex-derivatives","BTCF0:USTF0",1730706520240,0.001,68705.0,68704.0,0.21970295]
["bitfinex-derivatives","BTCF0:USTF0",1730706520442,0.002,68705.0,68704.0,0.22370295]
["bitfinex-derivatives","BTCF0:USTF0",1730706520742,0.002,68705.0,68704.0,0.21670295]
["bitfinex-derivatives","BTCF0:USTF0",1730706520938,0.002,68705.0,68704.0,0.22370295]
["bitfinex-derivatives","BTCF0:USTF0",1730706521139,0.002,68705.0,68704.0,0.25590295]
["bitfinex-derivatives","BTCF0:USTF0",1730706521339,0.002,68705.0,68704.0,0.116023]
["bitfinex-derivatives","BTCF0:USTF0",1730706521739,0.002,68705.0,68704.0,0.112023]
["bitfinex-derivatives","BTCF0:USTF0",1730706521740,0.001,68705.0,68704.0,0.112023]
["bitfinex-derivatives","BTCF0:USTF0",1730706521941,0.001,68705.0,68704.0,0.25190295]
["bitfinex-derivatives","BTCF0:USTF0",1730706522242,0.002,68705.0,68704.0,0.25590295]
["bitfinex-derivatives","BTCF0:USTF0",1730706522635,0.002,68705.0,68704.0,0.25190295]
["bitfinex-derivatives","BTCF0:USTF0",1730706522838,0.002,68705.0,68704.0,0.25590295]
["bitfinex-derivatives","BTCF0:USTF0",1730706523245,0.001,68705.0,68704.0,0.24890295]
["bitfinex-derivatives","BTCF0:USTF0",1730706523443,0.072807,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706523745,0.09581621,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706525665,0.02900921,68719.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706525840,0.072812,68715.0,68714.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730706526148,0.072815,68712.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730706527941,0.073815,68712.0,68711.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1730706528443,0.074815,68712.0,68711.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1730706529037,0.002,68712.0,68711.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1730706529243,0.001,68712.0,68711.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1730706529438,0.002,68712.0,68711.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1730706529753,0.001,68712.0,68711.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1730706530249,0.001,68712.0,68711.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1730706530447,0.002,68712.0,68711.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1730706531038,0.001,68712.0,68711.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1730706531241,0.002,68712.0,68711.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1730706532250,0.074814,68712.0,68711.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1730706532450,0.002,68712.0,68711.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1730706533246,1.01109395,68712.0,68704.0,0.03726798]
["bitfinex-derivatives","BTCF0:USTF0",1730706533454,0.57350195,68705.0,68704.0,0.03638798]
["bitfinex-derivatives","BTCF0:USTF0",1730706533752,0.072824,68703.0,68683.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730706533960,0.3608,68692.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730706534158,0.07284,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730706534352,0.433637,68692.0,68683.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1730706534650,0.072837,68691.0,68683.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730706534859,0.072838,68690.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706535666,0.3608,68692.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706535847,0.072839,68689.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706536247,0.072839,68689.0,68688.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1730706537047,0.002,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706537048,0.001,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706538143,0.001,68690.0,68689.0,0.57351895]
["bitfinex-derivatives","BTCF0:USTF0",1730706538348,0.072823,68704.0,68689.0,0.57351895]
["bitfinex-derivatives","BTCF0:USTF0",1730706538652,0.3608,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706540356,0.3618,68705.0,68704.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1730706541455,0.3628,68705.0,68704.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1730706542154,0.3628,68705.0,68704.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1730706542856,0.3618,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706543052,0.3618,68705.0,68704.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1730706543363,0.3628,68705.0,68704.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1730706543754,0.3618,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706543959,0.3628,68705.0,68704.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1730706544356,0.002,68705.0,68704.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1730706545561,0.002,68705.0,68704.0,0.22070295]
["bitfinex-derivatives","BTCF0:USTF0",1730706545758,0.002,68705.0,68704.0,0.58150295]
["bitfinex-derivatives","BTCF0:USTF0",1730706545956,0.072807,68719.0,68716.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730706546153,0.13987995,68722.0,68717.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706546154,0.072807,68720.0,68717.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706546460,0.001,68705.0,68704.0,0.62504088]
["bitfinex-derivatives","BTCF0:USTF0",1730706546858,0.001,68705.0,68704.0,1.06168088]
["bitfinex-derivatives","BTCF0:USTF0",1730706547162,0.077807,68719.0,68716.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730706547362,0.005,68719.0,68704.0,0.50067995]
["bitfinex-derivatives","BTCF0:USTF0",1730706547557,0.005,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706547968,0.005,68719.0,68718.0,0.21268795]
["bitfinex-derivatives","BTCF0:USTF0",1730706548867,0.012,68719.0,68718.0,0.21268795]
["bitfinex-derivatives","BTCF0:USTF0",1730706549365,0.3608,68725.0,68718.0,0.21268795]
["bitfinex-derivatives","BTCF0:USTF0",1730706549550,0.3608,68725.0,68724.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730706550972,0.3678,68725.0,68724.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730706551159,0.3798,68725.0,68724.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730706551862,0.3678,68725.0,68724.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730706556156,0.440601,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706556564,0.877121,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706556953,0.80432,68725.0,68712.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730706557154,0.072813,68713.0,68712.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730706558363,0.072813,68713.0,68712.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730706558565,0.073813,68713.0,68712.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730706559564,0.073813,68713.0,68712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706559957,0.074813,68713.0,68712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730706560155,0.074813,68713.0,68712.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1730706560863,0.074813,68713.0,68712.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1730706561070,0.073813,68713.0,68712.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730706561263,0.073813,68713.0,68712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706561464,0.072813,68713.0,68712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730706561656,0.072813,68713.0,68712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730706562967,0.072813,68713.0,68712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730706564058,0.072813,68713.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706564267,0.072813,68713.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730706564268,0.074813,68713.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730706564471,0.072824,68705.0,68704.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730706566567,0.3608,68707.0,68702.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706566568,0.072826,68703.0,68702.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706567577,0.074823,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730706568172,0.074823,68705.0,68704.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730706568869,0.073823,68705.0,68704.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730706569875,0.074823,68705.0,68704.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1730706570074,0.002,68705.0,68704.0,0.22170295]
["bitfinex-derivatives","BTCF0:USTF0",1730706570771,0.001,68705.0,68704.0,0.22070295]
["bitfinex-derivatives","BTCF0:USTF0",1730706570971,0.002,68705.0,68704.0,0.22170295]
["bitfinex-derivatives","BTCF0:USTF0",1730706571963,0.002,68705.0,68704.0,0.58250295]
["bitfinex-derivatives","BTCF0:USTF0",1730706572576,0.002,68705.0,68704.0,0.61470295]
["bitfinex-derivatives","BTCF0:USTF0",1730706573377,0.002,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706573878,0.001,68705.0,68704.0,1.05034295]
["bitfinex-derivatives","BTCF0:USTF0",1730706574072,0.002,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706574473,0.001,68705.0,68704.0,1.05034295]
["bitfinex-derivatives","BTCF0:USTF0",1730706574679,0.002,68705.0,68704.0,0.61470295]
["bitfinex-derivatives","BTCF0:USTF0",1730706575187,0.002,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706575370,0.001,68705.0,68704.0,1.04334295]
["bitfinex-derivatives","BTCF0:USTF0",1730706575679,0.002,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706576774,0.002,68705.0,68704.0,0.61470295]
["bitfinex-derivatives","BTCF0:USTF0",1730706577180,0.002,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706577382,0.001,68705.0,68704.0,1.05134295]
["bitfinex-derivatives","BTCF0:USTF0",1730706577567,0.3608,68723.0,68719.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730706577774,0.072806,68720.0,68719.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730706579173,0.008,68720.0,68719.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730706579379,0.008,68720.0,68719.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730706579574,0.080806,68720.0,68719.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730706580180,0.012,68720.0,68719.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730706582479,0.012,68720.0,68719.0,0.134807]
["bitfinex-derivatives","BTCF0:USTF0",1730706582790,0.012,68720.0,68714.0,0.04353793]
["bitfinex-derivatives","BTCF0:USTF0",1730706582791,0.072811,68715.0,68714.0,0.04353793]
["bitfinex-derivatives","BTCF0:USTF0",1730706582974,0.3608,68716.0,68713.0,0.04353793]
["bitfinex-derivatives","BTCF0:USTF0",1730706583172,0.072819,68709.0,68706.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730706583481,0.072817,68710.0,68706.0,0.02348356]
["bitfinex-derivatives","BTCF0:USTF0",1730706583677,0.072817,68710.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730706584291,0.43361,68716.0,68703.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730706584479,0.072818,68709.0,68703.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730706584674,0.072818,68709.0,68707.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730706585380,0.072818,68709.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730706586086,0.074818,68709.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730706586490,0.001,68709.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730706586684,0.002,68709.0,68708.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730706588483,0.001,68709.0,68708.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730706588792,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706589188,0.002,68709.0,68708.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1730706589488,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706590384,0.002,68709.0,68708.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1730706590595,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706591490,0.001,68709.0,68708.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730706591681,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706592189,0.002,68709.0,68708.0,0.12735693]
["bitfinex-derivatives","BTCF0:USTF0",1730706594588,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706595082,0.002,68709.0,68708.0,0.12735693]
["bitfinex-derivatives","BTCF0:USTF0",1730706595283,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706595489,0.002,68709.0,68708.0,0.12735693]
["bitfinex-derivatives","BTCF0:USTF0",1730706596277,0.002,68709.0,68708.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1730706597191,0.002,68709.0,68708.0,0.50266958]
["bitfinex-derivatives","BTCF0:USTF0",1730706597583,0.002,68709.0,68708.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1730706598096,0.002,68709.0,68708.0,0.881259]
["bitfinex-derivatives","BTCF0:USTF0",1730706598791,0.002,68709.0,68708.0,1.181259]
["bitfinex-derivatives","BTCF0:USTF0",1730706598996,0.002,68709.0,68708.0,1.25382223]
["bitfinex-derivatives","BTCF0:USTF0",1730706599397,0.002,68709.0,68708.0,0.95382223]
["bitfinex-derivatives","BTCF0:USTF0",1730706599585,0.002,68709.0,68708.0,1.25382223]
["bitfinex-derivatives","BTCF0:USTF0",1730706600191,0.002,68709.0,68708.0,1.181259]
["bitfinex-derivatives","BTCF0:USTF0",1730706600395,0.002,68709.0,68708.0,0.881259]
["bitfinex-derivatives","BTCF0:USTF0",1730706603094,0.002,68709.0,68708.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1730706603295,0.002,68709.0,68708.0,0.881259]
["bitfinex-derivatives","BTCF0:USTF0",1730706604996,0.002,68709.0,68708.0,0.988899]
["bitfinex-derivatives","BTCF0:USTF0",1730706607897,0.00218342,68727.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730706608098,0.0629,68744.0,68743.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730706608294,0.0629,68744.0,68743.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1730706608295,0.0325,68744.0,68743.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1730706609592,0.0465,68744.0,68743.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1730706609797,0.014,68744.0,68743.0,0.21266095]
["bitfinex-derivatives","BTCF0:USTF0",1730706610096,0.0316,68751.0,68750.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730706610307,0.0316,68751.0,68750.0,0.21265395]
["bitfinex-derivatives","BTCF0:USTF0",1730706610692,0.3608,68760.0,68748.0,0.50067995]
["bitfinex-derivatives","BTCF0:USTF0",1730706610893,0.3608,68760.0,68759.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730706612104,0.0316,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730706612402,0.00218218,68764.0,68763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730706612590,0.00218218,68764.0,68763.0,0.57343995]
["bitfinex-derivatives","BTCF0:USTF0",1730706613907,0.0316,68770.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730706614095,0.0316,68770.0,68769.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1730706614299,0.0316,68770.0,68769.0,0.57343395]
["bitfinex-derivatives","BTCF0:USTF0",1730706614798,0.0623,68776.0,68769.0,0.50067995]
["bitfinex-derivatives","BTCF0:USTF0",1730706614997,0.0623,68776.0,68775.0,0.21262795]
["bitfinex-derivatives","BTCF0:USTF0",1730706616212,0.072749,68774.0,68770.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730706617406,0.0673,68776.0,68773.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730706617710,0.0673,68776.0,68775.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730706617909,0.0323,68781.0,68771.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706618215,0.0323,68781.0,68780.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730706620010,1.26913995,68781.0,68773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706620306,0.072768,68756.0,68746.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730706620515,1.1283279,68756.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706620714,0.072788,68737.0,68735.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730706621009,0.3608,68740.0,68739.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730706621713,0.072788,68737.0,68736.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730706621910,0.07279,68735.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706622111,0.07279,68735.0,68730.0,0.08707587]
["bitfinex-derivatives","BTCF0:USTF0",1730706622112,0.07279,68735.0,68733.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730706622302,0.13987995,68737.0,68730.0,0.08707587]
["bitfinex-derivatives","BTCF0:USTF0",1730706622503,0.072787,68738.0,68730.0,0.08707587]
["bitfinex-derivatives","BTCF0:USTF0",1730706622806,0.072787,68738.0,68736.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730706623005,0.3628,68740.0,68739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706623313,0.435585,68740.0,68739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706623711,0.467285,68740.0,68739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706624306,0.3935,68740.0,68734.0,0.07758046]
["bitfinex-derivatives","BTCF0:USTF0",1730706624510,0.07279,68735.0,68734.0,0.16437146]
["bitfinex-derivatives","BTCF0:USTF0",1730706624706,0.07279,68735.0,68734.0,0.15937146]
["bitfinex-derivatives","BTCF0:USTF0",1730706624902,0.50927,68735.0,68734.0,0.02618046]
["bitfinex-derivatives","BTCF0:USTF0",1730706625103,0.072809,68717.0,68716.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1730706625304,0.93428895,68717.0,68716.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1730706625504,0.93428895,68717.0,68716.0,0.07499281]
["bitfinex-derivatives","BTCF0:USTF0",1730706625713,0.57348895,68717.0,68716.0,0.07499281]
["bitfinex-derivatives","BTCF0:USTF0",1730706626110,0.433609,68717.0,68716.0,0.07499281]
["bitfinex-derivatives","BTCF0:USTF0",1730706627113,0.439609,68717.0,68716.0,0.07599281]
["bitfinex-derivatives","BTCF0:USTF0",1730706627311,0.439609,68717.0,68716.0,0.08799281]
["bitfinex-derivatives","BTCF0:USTF0",1730706627312,0.079809,68717.0,68716.0,0.08799281]
["bitfinex-derivatives","BTCF0:USTF0",1730706627510,0.36298331,68733.0,68732.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730706628117,0.072796,68730.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730706628323,0.072797,68729.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730706628622,0.36298331,68733.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706628623,0.072793,68732.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706628810,0.36298331,68733.0,68716.0,0.36498281]
["bitfinex-derivatives","BTCF0:USTF0",1730706629006,0.0728,68726.0,68719.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706629313,0.36298331,68733.0,68719.0,0.21268695]
["bitfinex-derivatives","BTCF0:USTF0",1730706629314,0.3608,68724.0,68719.0,0.21268695]
["bitfinex-derivatives","BTCF0:USTF0",1730706629524,0.072807,68719.0,68716.0,0.00218281]
["bitfinex-derivatives","BTCF0:USTF0",1730706629728,0.072807,68719.0,68717.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730706629911,0.072807,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730706630312,0.072804,68723.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706631617,0.073804,68723.0,68720.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730706632122,0.001,68723.0,68720.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730706633213,0.072805,68721.0,68720.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730706633410,0.072805,68721.0,68720.0,0.100805]
["bitfinex-derivatives","BTCF0:USTF0",1730706633709,0.001,68723.0,68720.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706634024,0.001,68723.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730706634327,0.0327,68740.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730706634328,0.3608,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706634619,0.3608,68731.0,68730.0,0.21267495]
["bitfinex-derivatives","BTCF0:USTF0",1730706636310,0.3608,68731.0,68730.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706636511,0.433594,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706637219,0.434594,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706637822,0.433594,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706638018,1.01095395,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706638320,0.870074,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706638520,0.871074,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706640023,0.870074,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706640221,1.01095395,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706640622,1.01095395,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706640823,1.00995395,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706641127,1.01095395,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706641324,0.993114,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706641525,1.002114,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706642914,0.565634,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706643723,0.443594,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706643921,0.3708,68731.0,68730.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730706644232,0.3608,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706644427,0.3608,68731.0,68730.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730706644629,0.3608,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706644932,0.433594,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706645523,0.072796,68729.0,68728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730706647926,0.073796,68729.0,68728.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730706648320,0.073796,68729.0,68728.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730706648529,0.073796,68729.0,68728.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1730706649630,0.073796,68729.0,68728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1730706650030,0.073796,68729.0,68728.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730706650433,0.073796,68729.0,68728.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730706650639,0.073796,68729.0,68728.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730706651136,0.072796,68729.0,68728.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730706651341,0.073796,68729.0,68728.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730706651637,0.073796,68729.0,68728.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730706652746,0.073796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706652931,0.073796,68729.0,68728.0,0.127897]
["bitfinex-derivatives","BTCF0:USTF0",1730706653531,0.073796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706654227,0.073796,68729.0,68728.0,0.126897]
["bitfinex-derivatives","BTCF0:USTF0",1730706656132,0.072796,68729.0,68728.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1730706656437,0.073796,68729.0,68728.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1730706656740,0.073796,68729.0,68728.0,0.127897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657247,0.073796,68729.0,68728.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657248,0.072796,68729.0,68728.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657429,0.072796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657430,0.073796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657731,0.073796,68729.0,68728.0,0.126897]
["bitfinex-derivatives","BTCF0:USTF0",1730706657938,0.073796,68729.0,68728.0,0.131897]
["bitfinex-derivatives","BTCF0:USTF0",1730706659334,0.073796,68729.0,68728.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1730706659529,0.073796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706660142,0.072796,68729.0,68728.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1730706660750,0.073796,68729.0,68728.0,0.131897]
["bitfinex-derivatives","BTCF0:USTF0",1730706661146,0.073796,68729.0,68728.0,0.127897]
["bitfinex-derivatives","BTCF0:USTF0",1730706662240,0.073796,68729.0,68728.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1730706662440,0.073796,68729.0,68728.0,0.124897]
["bitfinex-derivatives","BTCF0:USTF0",1730706662830,0.072796,68729.0,68728.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1730706663136,0.073796,68729.0,68728.0,0.111897]
["bitfinex-derivatives","BTCF0:USTF0",1730706663350,0.073796,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706663735,0.073796,68729.0,68728.0,0.125897]
["bitfinex-derivatives","BTCF0:USTF0",1730706664240,0.072796,68729.0,68728.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1730706664441,0.001,68729.0,68728.0,0.122897]
["bitfinex-derivatives","BTCF0:USTF0",1730706664633,0.3608,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706665831,0.433594,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706666243,0.7216,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706666542,1.230874,68731.0,68730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706666948,1.350514,68731.0,68730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706667136,1.231874,68731.0,68730.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730706667341,1.349514,68731.0,68730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730706667552,1.355514,68731.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730706668043,1.38996596,68731.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730706668641,1.41400235,68731.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730706668853,0.97752235,68731.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730706669152,0.97852235,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706669444,0.46463039,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706669849,0.440594,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706670034,0.433594,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706670345,0.433594,68731.0,68730.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730706670850,0.440594,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706671146,0.3678,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706671535,0.007,68731.0,68730.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730706671741,0.007,68731.0,68730.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1730706672337,0.00218331,68733.0,68732.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730706672338,0.07497531,68733.0,68732.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730706672649,0.00218331,68733.0,68732.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730706673559,0.00218331,68733.0,68732.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1730706673743,0.00318331,68733.0,68732.0,0.093793]
["bitfinex-derivatives","BTCF0:USTF0",1730706675242,0.07597531,68733.0,68732.0,0.093793]
["bitfinex-derivatives","BTCF0:USTF0",1730706675551,0.07597531,68733.0,68732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730706675757,0.072794,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706677357,0.001,68731.0,68730.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730706678555,0.001,68731.0,68730.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1730706679057,0.002,68731.0,68730.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1730706679253,0.002,68731.0,68730.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1730706679454,0.00218331,68733.0,68730.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1730706679656,0.00218331,68733.0,68732.0,0.21267295]
["bitfinex-derivatives","BTCF0:USTF0",1730706679965,0.072784,68741.0,68733.0,0.145582]
["bitfinex-derivatives","BTCF0:USTF0",1730706680259,0.072785,68740.0,68739.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730706680653,0.072788,68737.0,68736.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730706681257,0.072784,68741.0,68734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730706681557,0.3608,68736.0,68734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730706681858,0.07279,68735.0,68734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730706682047,0.07279,68735.0,68732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706682253,0.072792,68733.0,68732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706682654,0.072794,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730706683452,0.072794,68731.0,68726.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1730706683663,0.072794,68731.0,68718.0,0.09016752]
["bitfinex-derivatives","BTCF0:USTF0",1730706683664,0.072806,68721.0,68718.0,0.09016752]
["bitfinex-derivatives","BTCF0:USTF0",1730706683857,0.433607,68719.0,68718.0,0.05816752]
["bitfinex-derivatives","BTCF0:USTF0",1730706685674,0.433607,68719.0,68718.0,0.07216752]
["bitfinex-derivatives","BTCF0:USTF0",1730706686056,0.434607,68719.0,68718.0,0.08616752]
["bitfinex-derivatives","BTCF0:USTF0",1730706687768,0.434607,68719.0,68718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706689170,0.45846691,68719.0,68718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706695376,0.89502691,68719.0,68718.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706695988,0.89502691,68719.0,68706.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730706695989,0.07282,68707.0,68706.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730706696183,0.3608,68709.0,68704.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730706696480,0.072822,68705.0,68704.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730706697201,0.072835,68694.0,68693.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730706697482,0.072835,68694.0,68692.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730706697483,0.072834,68693.0,68692.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730706699084,0.074834,68693.0,68692.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730706699383,0.074834,68693.0,68692.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1730706705388,0.3608,68703.0,68692.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730706705689,0.3608,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730706705891,0.433624,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730706707490,0.072828,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730706707987,0.3618,68703.0,68692.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730706708189,0.072834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706709390,0.073834,68694.0,68693.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1730706710903,0.074834,68694.0,68693.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1730706711093,0.435634,68694.0,68693.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1730706711603,0.435634,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706712701,0.435634,68694.0,68693.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1730706714896,0.45876769,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706715302,0.59864764,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706716814,0.52581364,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706719213,0.38593369,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706720715,0.3628,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706724811,0.457,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706728627,0.3942,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706729822,0.5066,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706730614,0.3628,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706734213,0.3129,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706734409,0.263,68694.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706736911,0.02312323,68702.0,68693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730706737117,0.3608,68703.0,68694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730706737522,0.3608,68703.0,68695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730706738422,0.002,68702.0,68695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730706738820,0.3608,68697.0,68695.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730706739221,0.3608,68697.0,68694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730706739416,0.3608,68697.0,68695.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730706741120,0.3618,68697.0,68695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730706741330,0.3628,68697.0,68695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730706747928,0.3628,68697.0,68696.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730706749119,0.3618,68697.0,68696.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730706749432,0.3628,68697.0,68696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730706752320,0.3628,68697.0,68696.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1730706755221,0.3628,68697.0,68696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730706756513,0.002,68697.0,68696.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1730706756718,0.3608,68707.0,68696.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1730706756920,0.3608,68707.0,68706.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706758127,0.3618,68707.0,68706.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706758325,0.3628,68707.0,68706.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706758523,0.3618,68707.0,68706.0,0.13987995]
["bitfinex-derivatives","BTCF0:USTF0",1730706758723,0.3688,68707.0,68706.0,0.14087995]
["bitfinex-derivatives","BTCF0:USTF0",1730706758926,0.3678,68707.0,68706.0,0.14087995]
["bitfinex-derivatives","BTCF0:USTF0",1730706759129,0.3688,68707.0,68706.0,0.14887995]
["bitfinex-derivatives","BTCF0:USTF0",1730706761029,0.3688,68707.0,68706.0,0.58551995]
["bitfinex-derivatives","BTCF0:USTF0",1730706761226,0.3678,68707.0,68706.0,0.57751995]
["bitfinex-derivatives","BTCF0:USTF0",1730706761428,0.3738,68707.0,68706.0,0.57851995]
["bitfinex-derivatives","BTCF0:USTF0",1730706764127,0.3738,68707.0,68706.0,0.60172254]
["bitfinex-derivatives","BTCF0:USTF0",1730706767128,0.3738,68707.0,68706.0,0.16508254]
["bitfinex-derivatives","BTCF0:USTF0",1730706768240,0.3738,68707.0,68706.0,0.60172254]
["bitfinex-derivatives","BTCF0:USTF0",1730706768541,0.013,68707.0,68706.0,0.60172254]
["bitfinex-derivatives","BTCF0:USTF0",1730706772732,0.013,68707.0,68706.0,0.16508254]
["bitfinex-derivatives","BTCF0:USTF0",1730706774932,0.013,68707.0,68706.0,0.23790354]
["bitfinex-derivatives","BTCF0:USTF0",1730706778147,0.013,68707.0,68706.0,0.67454354]
["bitfinex-derivatives","BTCF0:USTF0",1730706778641,0.013,68707.0,68706.0,0.23790354]
["bitfinex-derivatives","BTCF0:USTF0",1730706778836,0.072809,68718.0,68706.0,0.60172254]
["bitfinex-derivatives","BTCF0:USTF0",1730706779041,0.38434161,68721.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730706779247,0.3608,68721.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730706779846,0.0656,68722.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730706781137,0.01618377,68716.0,68715.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730706781336,0.02118377,68716.0,68715.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730706781944,0.01618377,68716.0,68715.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730706782148,0.01618377,68716.0,68715.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1730706783143,0.01618377,68716.0,68715.0,0.191211]
["bitfinex-derivatives","BTCF0:USTF0",1730706783952,0.00318377,68716.0,68715.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1730706784451,0.00318377,68716.0,68715.0,0.23266796]
["bitfinex-derivatives","BTCF0:USTF0",1730706785450,0.001,68716.0,68715.0,0.23266796]
["bitfinex-derivatives","BTCF0:USTF0",1730706785655,0.3608,68730.0,68729.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730706786040,0.3608,68730.0,68729.0,0.21267595]
["bitfinex-derivatives","BTCF0:USTF0",1730706787952,0.3608,68730.0,68729.0,0.21367595]
["bitfinex-derivatives","BTCF0:USTF0",1730706787953,0.3658,68730.0,68729.0,0.21367595]
["bitfinex-derivatives","BTCF0:USTF0",1730706788347,0.3758,68730.0,68729.0,0.21467595]
["bitfinex-derivatives","BTCF0:USTF0",1730706790547,0.072782,68743.0,68741.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730706791347,0.0963253,68745.0,68741.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730706791653,0.0382,68742.0,68741.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730706791851,0.0512,68742.0,68741.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730706793045,0.018,68742.0,68741.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730706805251,0.018,68742.0,68741.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1730706808560,0.018,68742.0,68741.0,0.2718372]
["bitfinex-derivatives","BTCF0:USTF0",1730706809058,0.018,68742.0,68741.0,0.1665572]
["bitfinex-derivatives","BTCF0:USTF0",1730706824968,0.018,68742.0,68741.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1730706827576,0.018,68742.0,68741.0,0.30180686]
["bitfinex-derivatives","BTCF0:USTF0",1730706828674,0.018,68742.0,68741.0,0.21003366]
["bitfinex-derivatives","BTCF0:USTF0",1730706828880,0.018,68742.0,68741.0,0.1665572]
["bitfinex-derivatives","BTCF0:USTF0",1730706831082,0.018,68742.0,68741.0,0.2583304]
["bitfinex-derivatives","BTCF0:USTF0",1730706831887,0.018,68742.0,68741.0,0.1665572]
["bitfinex-derivatives","BTCF0:USTF0",1730706835998,0.013,68742.0,68741.0,0.1665572]
["bitfinex-derivatives","BTCF0:USTF0",1730706836575,0.013,68742.0,68741.0,0.1655572]
["bitfinex-derivatives","BTCF0:USTF0",1730706836784,0.0319,68749.0,68748.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730706836981,0.0319,68749.0,68748.0,0.1645492]
["bitfinex-derivatives","BTCF0:USTF0",1730706838084,0.00120001,68758.0,68756.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730706838287,0.0635,68768.0,68756.0,0.2563144]
["bitfinex-derivatives","BTCF0:USTF0",1730706838587,0.072762,68761.0,68756.0,0.2563144]
["bitfinex-derivatives","BTCF0:USTF0",1730706839581,0.072762,68761.0,68756.0,0.1645412]
["bitfinex-derivatives","BTCF0:USTF0",1730706839994,0.072762,68761.0,68756.0,0.1655412]
["bitfinex-derivatives","BTCF0:USTF0",1730706840490,0.00518227,68757.0,68756.0,0.2583144]
["bitfinex-derivatives","BTCF0:USTF0",1730706840687,0.00518227,68757.0,68756.0,0.1665412]
["bitfinex-derivatives","BTCF0:USTF0",1730706840987,0.072766,68758.0,68757.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730706841890,0.032,68763.0,68756.0,0.0937732]
["bitfinex-derivatives","BTCF0:USTF0",1730706842099,0.072764,68760.0,68759.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730706842389,0.072764,68760.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706842390,0.072766,68758.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706842593,0.1645392,68758.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706842982,0.072767,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706843384,0.509087,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706843791,0.509087,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706844586,0.512087,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706845179,0.512087,68757.0,68755.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730706845180,0.072768,68756.0,68755.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730706845381,0.542288,68756.0,68755.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730706846994,0.542288,68756.0,68755.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730706847593,0.545288,68756.0,68755.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730706848987,0.545288,68756.0,68755.0,0.1665412]
["bitfinex-derivatives","BTCF0:USTF0",1730706849293,0.545288,68756.0,68746.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730706849294,0.072778,68747.0,68746.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730706850584,0.0917732,68749.0,68746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730706850787,0.072777,68747.0,68746.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706851300,0.509177,68747.0,68746.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730706851795,0.509177,68747.0,68746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730706852290,0.510177,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730706853088,0.509177,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730706853284,0.511177,68747.0,68746.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730706853685,0.516177,68747.0,68746.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730706854692,0.53960983,68747.0,68746.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730706854898,0.63138303,68747.0,68746.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1730706857391,0.53960983,68747.0,68746.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1730706861799,0.57508447,68747.0,68746.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1730706862905,0.67692447,68747.0,68746.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1730706863409,0.97692447,68747.0,68746.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1730706863700,0.072792,68733.0,68732.0,0.00218228]
["bitfinex-derivatives","BTCF0:USTF0",1730706863895,0.433592,68733.0,68732.0,0.00218228]
["bitfinex-derivatives","BTCF0:USTF0",1730706865001,0.433592,68733.0,68732.0,0.01618228]
["bitfinex-derivatives","BTCF0:USTF0",1730706865306,0.433592,68733.0,68732.0,0.03018228]
["bitfinex-derivatives","BTCF0:USTF0",1730706865898,1.00995582,68733.0,68732.0,0.03018228]
["bitfinex-derivatives","BTCF0:USTF0",1730706866215,0.072795,68731.0,68705.0,0.13988382]
["bitfinex-derivatives","BTCF0:USTF0",1730706866399,0.072817,68709.0,68707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730706866992,0.072817,68709.0,68707.0,0.104419]
["bitfinex-derivatives","BTCF0:USTF0",1730706867193,0.072817,68709.0,68707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730706867807,0.072817,68709.0,68708.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730706868307,0.072817,68709.0,68708.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1730706868806,0.073817,68709.0,68708.0,0.459619]
["bitfinex-derivatives","BTCF0:USTF0",1730706870910,0.073817,68709.0,68708.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1730706871518,0.073817,68709.0,68708.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730706871701,0.434617,68709.0,68708.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730706871901,0.434617,68709.0,68708.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1730706872102,0.3618,68709.0,68708.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1730706874304,0.001,68709.0,68708.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1730706891412,0.001,68709.0,68708.0,0.19064493]
["bitfinex-derivatives","BTCF0:USTF0",1730706895314,0.001,68709.0,68708.0,0.23412139]
["bitfinex-derivatives","BTCF0:USTF0",1730706896410,0.12242593,68722.0,68708.0,0.23412139]
["bitfinex-derivatives","BTCF0:USTF0",1730706896411,0.072806,68721.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706896618,0.072806,68721.0,68720.0,0.16463093]
["bitfinex-derivatives","BTCF0:USTF0",1730706896911,0.072806,68721.0,68720.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730706897924,0.072806,68721.0,68720.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1730706898217,0.073806,68721.0,68720.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1730706899017,0.073806,68721.0,68720.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1730706899018,0.074806,68721.0,68720.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1730706900218,0.073806,68721.0,68720.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1730706900431,0.074806,68721.0,68720.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1730706900723,0.002,68721.0,68720.0,0.18763093]
["bitfinex-derivatives","BTCF0:USTF0",1730706901223,0.16663093,68721.0,68720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730706901418,0.16663093,68721.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730706901419,0.072815,68711.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730706901620,0.072822,68706.0,68705.0,0.09661579]
["bitfinex-derivatives","BTCF0:USTF0",1730706901822,0.072822,68706.0,68705.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730706902328,0.072826,68701.0,68700.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730706902624,0.072838,68690.0,68689.0,0.04369318]
["bitfinex-derivatives","BTCF0:USTF0",1730706902816,0.072841,68687.0,68686.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730706903015,0.3608,68690.0,68686.0,0.09182593]
["bitfinex-derivatives","BTCF0:USTF0",1730706903317,0.072834,68694.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730706903516,0.072834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706903712,0.3608,68695.0,68694.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730706904826,0.433632,68695.0,68694.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730706905316,0.072838,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706906525,0.073838,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706907112,0.074838,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706910224,0.002,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706910429,0.074837,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706910917,0.002,68691.0,68690.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730706911318,0.002,68691.0,68690.0,0.21280595]
["bitfinex-derivatives","BTCF0:USTF0",1730706912626,0.002,68691.0,68690.0,0.57360595]
["bitfinex-derivatives","BTCF0:USTF0",1730706913022,0.002,68691.0,68690.0,0.21280595]
["bitfinex-derivatives","BTCF0:USTF0",1730706913229,0.002,68691.0,68690.0,0.57360595]
["bitfinex-derivatives","BTCF0:USTF0",1730706918748,0.3608,68701.0,68700.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730706920260,0.3608,68701.0,68700.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730706920261,0.3618,68701.0,68700.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730706920957,0.3628,68701.0,68700.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730706921852,0.3618,68701.0,68700.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730706922153,0.3628,68701.0,68700.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1730706922849,0.3618,68701.0,68700.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1730706923055,0.3618,68701.0,68700.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1730706923056,0.3628,68701.0,68700.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1730706923241,0.3618,68701.0,68700.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730706923446,0.3618,68701.0,68700.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1730706923648,0.3628,68701.0,68700.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1730706924746,0.3618,68701.0,68700.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730706924956,0.3628,68701.0,68700.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1730706925460,0.3628,68701.0,68700.0,0.16966876]
["bitfinex-derivatives","BTCF0:USTF0",1730706925757,0.3628,68701.0,68700.0,0.16866876]
["bitfinex-derivatives","BTCF0:USTF0",1730706926848,0.3618,68701.0,68700.0,0.16766876]
["bitfinex-derivatives","BTCF0:USTF0",1730706927157,0.3628,68701.0,68700.0,0.16866876]
["bitfinex-derivatives","BTCF0:USTF0",1730706928358,0.3618,68701.0,68700.0,0.16566876]
["bitfinex-derivatives","BTCF0:USTF0",1730706928563,0.3628,68701.0,68700.0,0.16866876]
["bitfinex-derivatives","BTCF0:USTF0",1730706929358,0.002,68701.0,68700.0,0.16866876]
["bitfinex-derivatives","BTCF0:USTF0",1730706931963,0.16666776,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730706933249,0.074826,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730706936064,0.074826,68701.0,68700.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1730706936262,0.09813168,68701.0,68700.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1730706939157,0.82278568,68701.0,68684.0,0.04369318]
["bitfinex-derivatives","BTCF0:USTF0",1730706939361,0.50076941,68694.0,68683.0,0.04369318]
["bitfinex-derivatives","BTCF0:USTF0",1730706939553,0.433636,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706939954,0.072836,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706940358,0.433636,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706941056,0.3608,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706942163,0.3618,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706942665,0.3628,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706943266,0.38666925,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706943468,0.3628,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730706943668,0.3628,68694.0,68693.0,0.21280341]
["bitfinex-derivatives","BTCF0:USTF0",1730706944969,0.002,68694.0,68693.0,0.57360341]
["bitfinex-derivatives","BTCF0:USTF0",1730706945962,0.002,68694.0,68693.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730706946164,0.074833,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730706948972,0.074833,68694.0,68693.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730706949978,0.072845,68683.0,68682.0,0.04369318]
["bitfinex-derivatives","BTCF0:USTF0",1730706950271,0.072848,68680.0,68679.0,0.07503198]
["bitfinex-derivatives","BTCF0:USTF0",1730706950571,0.072848,68680.0,68679.0,0.00218398]
["bitfinex-derivatives","BTCF0:USTF0",1730706951463,0.07285,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730706952568,0.07385,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730706952961,0.072856,68674.0,68673.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730706954874,0.073856,68674.0,68673.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730706955660,0.074856,68674.0,68673.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730706959264,0.002,68674.0,68657.0,0.04369318]
["bitfinex-derivatives","BTCF0:USTF0",1730706959470,0.072865,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706959669,0.072863,68667.0,68666.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730706960077,0.072865,68665.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706960271,0.072865,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730706961076,0.072862,68668.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730706961976,0.072862,68667.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730706964375,0.073862,68667.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730706964575,0.001,68667.0,68663.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1730706964878,0.072865,68664.0,68663.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1730706965981,0.072865,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706966280,0.002,68667.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730706966281,0.072865,68666.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730706966682,0.43366,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706968483,0.43466,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706969079,0.43566,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706970177,0.3628,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706970574,0.3618,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706970876,0.3628,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706971276,0.43566,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706971583,0.3628,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706973285,0.3628,68669.0,68668.0,0.16474481]
["bitfinex-derivatives","BTCF0:USTF0",1730706975889,0.45468381,68669.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730706976180,0.072861,68668.0,68667.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706976592,0.3628,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706977185,0.43566,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706977387,0.52754381,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706977791,0.072864,68666.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730706978182,0.45588382,68669.0,68664.0,0.09188381]
["bitfinex-derivatives","BTCF0:USTF0",1730706978383,0.43566,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730706978582,0.43566,68669.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730706978583,0.072865,68666.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730706979183,0.072865,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730706980089,0.072865,68664.0,68663.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1730706980979,0.072865,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706981392,0.09585273,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706982080,0.09685273,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706983182,0.09785273,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706984997,0.09786073,68664.0,68663.0,0.0750504]
["bitfinex-derivatives","BTCF0:USTF0",1730706993598,0.09786073,68664.0,68663.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1730706994307,0.09786073,68664.0,68663.0,0.0750584]
["bitfinex-derivatives","BTCF0:USTF0",1730706998312,0.09786073,68664.0,68663.0,0.11146811]
["bitfinex-derivatives","BTCF0:USTF0",1730706999204,0.09786073,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707000902,0.09786073,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707001408,0.10986073,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707002412,0.12086073,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707003202,0.10886073,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707003405,0.12086073,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707004403,0.12086073,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707008924,0.03576073,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707009111,0.025,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707009911,0.097873,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707011320,0.12149115,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707015032,0.12149115,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707016230,0.12149115,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707024441,0.15268918,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707024649,0.12149115,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707037656,0.025,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707040657,0.025,68664.0,68663.0,0.15297689]
["bitfinex-derivatives","BTCF0:USTF0",1730707040848,0.025,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707043265,0.025,68664.0,68663.0,0.13324543]
["bitfinex-derivatives","BTCF0:USTF0",1730707049770,0.0062,68664.0,68663.0,0.13324543]
["bitfinex-derivatives","BTCF0:USTF0",1730707051070,0.0062,68664.0,68663.0,0.22512924]
["bitfinex-derivatives","BTCF0:USTF0",1730707059066,0.0062,68664.0,68663.0,0.26884711]
["bitfinex-derivatives","BTCF0:USTF0",1730707059475,0.0062,68664.0,68663.0,0.22512924]
["bitfinex-derivatives","BTCF0:USTF0",1730707060369,0.0062,68664.0,68663.0,0.26884711]
["bitfinex-derivatives","BTCF0:USTF0",1730707060572,0.3608,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730707060782,0.3608,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707061182,0.433651,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707061370,0.4625814,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707063077,0.4765814,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730707063272,0.4765814,68684.0,68683.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730707063273,0.4905814,68684.0,68683.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730707063883,0.4765814,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730707064082,0.4905814,68684.0,68683.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730707078494,0.028,68684.0,68683.0,0.16673581]
["bitfinex-derivatives","BTCF0:USTF0",1730707078701,0.03348421,68698.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707079195,0.072839,68696.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707079390,0.09188381,68697.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707079697,0.389989,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707079905,0.417989,68693.0,68692.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730707080399,0.490831,68693.0,68692.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730707080591,0.417989,68693.0,68692.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730707083303,0.94351481,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707083492,0.072857,68680.0,68679.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730707083689,0.072857,68679.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707083900,0.072857,68679.0,68678.0,0.07504187]
["bitfinex-derivatives","BTCF0:USTF0",1730707083901,0.103057,68679.0,68678.0,0.07504187]
["bitfinex-derivatives","BTCF0:USTF0",1730707085100,0.103057,68679.0,68678.0,0.07604187]
["bitfinex-derivatives","BTCF0:USTF0",1730707086104,0.106057,68679.0,68678.0,0.07704187]
["bitfinex-derivatives","BTCF0:USTF0",1730707086404,0.106057,68679.0,68678.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730707088692,0.55874081,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707088990,0.62253882,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707089199,0.65503882,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707091307,0.68421793,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707091504,0.68390952,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707092408,1.04785252,68679.0,68664.0,0.09188381]
["bitfinex-derivatives","BTCF0:USTF0",1730707092702,0.072873,68665.0,68664.0,0.16475581]
["bitfinex-derivatives","BTCF0:USTF0",1730707093699,0.072873,68665.0,68664.0,0.17375581]
["bitfinex-derivatives","BTCF0:USTF0",1730707094197,0.072873,68665.0,68664.0,0.18275581]
["bitfinex-derivatives","BTCF0:USTF0",1730707094392,0.072873,68665.0,68664.0,0.18375581]
["bitfinex-derivatives","BTCF0:USTF0",1730707094790,0.072873,68665.0,68664.0,0.16975581]
["bitfinex-derivatives","BTCF0:USTF0",1730707094994,0.075873,68665.0,68664.0,0.17075581]
["bitfinex-derivatives","BTCF0:USTF0",1730707095191,0.079873,68665.0,68664.0,0.16675581]
["bitfinex-derivatives","BTCF0:USTF0",1730707096596,0.081873,68665.0,68664.0,0.16675581]
["bitfinex-derivatives","BTCF0:USTF0",1730707096796,0.011,68665.0,68664.0,0.16675581]
["bitfinex-derivatives","BTCF0:USTF0",1730707097699,0.006,68665.0,68664.0,0.16575581]
["bitfinex-derivatives","BTCF0:USTF0",1730707098007,0.011,68665.0,68664.0,0.16675581]
["bitfinex-derivatives","BTCF0:USTF0",1730707098203,0.005,68665.0,68664.0,0.16875581]
["bitfinex-derivatives","BTCF0:USTF0",1730707099610,0.3608,68666.0,68664.0,0.09188381]
["bitfinex-derivatives","BTCF0:USTF0",1730707099915,0.3608,68666.0,68665.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730707101708,0.3608,68666.0,68665.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1730707102808,0.3608,68666.0,68665.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730707103007,0.3608,68666.0,68665.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730707103211,0.3608,68666.0,68665.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1730707103614,0.3608,68666.0,68665.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730707103811,0.3608,68666.0,68665.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1730707105810,0.43367,68666.0,68665.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1730707106008,0.43367,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707106215,0.43367,68666.0,68665.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1730707107021,0.43867,68666.0,68665.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730707107515,0.44267,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707108612,0.43767,68666.0,68665.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730707108809,0.44267,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707109004,0.3698,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707109415,0.3648,68666.0,68665.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730707109621,0.3658,68666.0,68665.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730707110004,0.3698,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707110218,0.3648,68666.0,68665.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730707110420,0.3608,68666.0,68665.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730707110614,0.3608,68666.0,68665.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730707111213,0.3608,68666.0,68665.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1730707111918,0.3608,68666.0,68665.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1730707118220,0.3552,68666.0,68665.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1730707118421,0.3552,68666.0,68665.0,0.12555255]
["bitfinex-derivatives","BTCF0:USTF0",1730707118623,0.3552,68666.0,68665.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1730707131629,0.42807,68666.0,68665.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1730707131825,0.42807,68666.0,68665.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730707132034,0.42187,68666.0,68665.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730707132922,0.42187,68666.0,68665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730707132923,0.42687,68666.0,68665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730707133322,0.42687,68666.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707133323,0.42687,68666.0,68663.0,0.10928271]
["bitfinex-derivatives","BTCF0:USTF0",1730707133520,0.072873,68664.0,68663.0,0.10928271]
["bitfinex-derivatives","BTCF0:USTF0",1730707133822,0.072873,68664.0,68663.0,0.20116652]
["bitfinex-derivatives","BTCF0:USTF0",1730707134732,0.072873,68664.0,68663.0,0.20616652]
["bitfinex-derivatives","BTCF0:USTF0",1730707134933,0.072873,68664.0,68663.0,0.20816652]
["bitfinex-derivatives","BTCF0:USTF0",1730707135726,0.077873,68664.0,68663.0,0.20716652]
["bitfinex-derivatives","BTCF0:USTF0",1730707136136,0.081873,68664.0,68663.0,0.20316652]
["bitfinex-derivatives","BTCF0:USTF0",1730707137252,0.442673,68664.0,68663.0,0.20316652]
["bitfinex-derivatives","BTCF0:USTF0",1730707141730,0.3698,68664.0,68663.0,0.20316652]
["bitfinex-derivatives","BTCF0:USTF0",1730707142731,0.3698,68664.0,68663.0,0.13029352]
["bitfinex-derivatives","BTCF0:USTF0",1730707143529,0.442673,68664.0,68663.0,0.13029352]
["bitfinex-derivatives","BTCF0:USTF0",1730707143727,0.442673,68664.0,68663.0,0.03840971]
["bitfinex-derivatives","BTCF0:USTF0",1730707144136,0.53455681,68664.0,68663.0,0.03840971]
["bitfinex-derivatives","BTCF0:USTF0",1730707144448,0.442673,68664.0,68663.0,0.03840971]
["bitfinex-derivatives","BTCF0:USTF0",1730707145139,0.3698,68664.0,68663.0,0.20316752]
["bitfinex-derivatives","BTCF0:USTF0",1730707146230,0.3648,68664.0,68663.0,0.20216752]
["bitfinex-derivatives","BTCF0:USTF0",1730707146430,0.3648,68664.0,68663.0,0.20416752]
["bitfinex-derivatives","BTCF0:USTF0",1730707146640,0.3608,68664.0,68663.0,0.20316752]
["bitfinex-derivatives","BTCF0:USTF0",1730707146939,0.3608,68664.0,68663.0,0.20416752]
["bitfinex-derivatives","BTCF0:USTF0",1730707147448,0.3608,68664.0,68663.0,0.20316752]
["bitfinex-derivatives","BTCF0:USTF0",1730707147449,0.3543,68664.0,68663.0,0.20316752]
["bitfinex-derivatives","BTCF0:USTF0",1730707147834,0.3543,68664.0,68663.0,0.20216752]
["bitfinex-derivatives","BTCF0:USTF0",1730707148028,0.3543,68664.0,68663.0,0.20516752]
["bitfinex-derivatives","BTCF0:USTF0",1730707149239,0.3543,68664.0,68663.0,0.20416752]
["bitfinex-derivatives","BTCF0:USTF0",1730707149427,0.3543,68664.0,68663.0,0.20216752]
["bitfinex-derivatives","BTCF0:USTF0",1730707150044,0.3633,68664.0,68663.0,0.20316752]
["bitfinex-derivatives","BTCF0:USTF0",1730707152344,0.3633,68664.0,68663.0,0.11128371]
["bitfinex-derivatives","BTCF0:USTF0",1730707153044,0.3633,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707159750,0.009,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707159941,0.3698,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707162348,0.3698,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707162943,0.46168381,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707163252,0.53455681,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707169053,0.53455681,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707169257,0.442673,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707171463,0.442673,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707194976,0.47393715,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707195874,0.442673,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707200272,0.442673,68664.0,68663.0,0.10928371]
["bitfinex-derivatives","BTCF0:USTF0",1730707200470,0.442673,68664.0,68663.0,0.03640971]
["bitfinex-derivatives","BTCF0:USTF0",1730707200874,0.442673,68664.0,68663.0,0.13547405]
["bitfinex-derivatives","BTCF0:USTF0",1730707205576,0.442673,68664.0,68663.0,0.09660346]
["bitfinex-derivatives","BTCF0:USTF0",1730707205772,0.072888,68649.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730707205973,0.3608,68649.0,68648.0,0.1749917]
["bitfinex-derivatives","BTCF0:USTF0",1730707206375,0.433688,68649.0,68648.0,0.1749917]
["bitfinex-derivatives","BTCF0:USTF0",1730707206576,0.433688,68649.0,68648.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730707206776,0.3608,68649.0,68648.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730707207482,0.3608,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730707207688,0.3109,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730707208574,0.433674,68663.0,68651.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1730707208776,0.46334142,68663.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707209085,0.072878,68659.0,68649.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730707209286,0.46334142,68663.0,68651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730707209583,0.46334142,68663.0,68661.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730707209779,0.001,68652.0,68651.0,0.100886]
["bitfinex-derivatives","BTCF0:USTF0",1730707209971,0.001,68652.0,68651.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730707210175,0.001,68652.0,68651.0,0.523886]
["bitfinex-derivatives","BTCF0:USTF0",1730707210677,0.072875,68662.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730707210883,0.072875,68662.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707211281,0.40366743,68663.0,68654.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730707211484,0.072878,68660.0,68658.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707211685,0.072878,68660.0,68659.0,0.08741013]
["bitfinex-derivatives","BTCF0:USTF0",1730707211878,0.072878,68660.0,68658.0,0.16028813]
["bitfinex-derivatives","BTCF0:USTF0",1730707212182,0.072878,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707213186,0.081878,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707213484,0.089878,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707215088,0.072878,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707215384,0.084878,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707215590,0.012,68660.0,68659.0,0.14572628]
["bitfinex-derivatives","BTCF0:USTF0",1730707215993,0.022,68660.0,68659.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730707216175,0.01,68660.0,68659.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730707216376,0.019,68660.0,68659.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730707216684,0.009,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707216990,0.019,68660.0,68659.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730707218189,0.3608,68667.0,68659.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730707218190,0.3608,68676.0,68659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730707218389,0.072865,68672.0,68670.0,0.05827568]
["bitfinex-derivatives","BTCF0:USTF0",1730707218588,0.7216,68676.0,68670.0,0.05827568]
["bitfinex-derivatives","BTCF0:USTF0",1730707218891,0.7216,68676.0,68671.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730707218892,0.072862,68674.0,68671.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730707219082,0.06011146,68673.0,68671.0,0.05827568]
["bitfinex-derivatives","BTCF0:USTF0",1730707219282,0.02881146,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730707219478,0.72280001,68676.0,68672.0,0.05827568]
["bitfinex-derivatives","BTCF0:USTF0",1730707219680,0.7216,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730707220098,0.75100029,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730707220789,0.072848,68688.0,68685.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707220978,0.072848,68688.0,68674.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730707220979,0.0288974,68688.0,68684.0,0.11652772]
["bitfinex-derivatives","BTCF0:USTF0",1730707221181,0.072848,68687.0,68686.0,0.04367672]
["bitfinex-derivatives","BTCF0:USTF0",1730707221384,0.07285,68686.0,68685.0,0.05827568]
["bitfinex-derivatives","BTCF0:USTF0",1730707221690,0.07285,68686.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730707221899,0.072847,68689.0,68683.0,0.05817784]
["bitfinex-derivatives","BTCF0:USTF0",1730707222195,0.39065025,68691.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730707222196,0.46349425,68691.0,68689.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730707222391,0.39065025,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730707223697,0.47749425,68691.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707225203,0.47749425,68691.0,68690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707226392,0.3748,68691.0,68690.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730707228086,0.3748,68691.0,68690.0,0.16671467]
["bitfinex-derivatives","BTCF0:USTF0",1730707231393,0.014,68691.0,68690.0,0.16671467]
["bitfinex-derivatives","BTCF0:USTF0",1730707232101,0.014,68691.0,68690.0,0.25858434]
["bitfinex-derivatives","BTCF0:USTF0",1730707232399,0.3608,68704.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730707232607,0.0021845,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730707233296,0.0021845,68705.0,68704.0,0.5735765]
["bitfinex-derivatives","BTCF0:USTF0",1730707235290,0.0091845,68705.0,68704.0,0.5755765]
["bitfinex-derivatives","BTCF0:USTF0",1730707235898,0.0021845,68705.0,68704.0,0.2137765]
["bitfinex-derivatives","BTCF0:USTF0",1730707236292,0.0081845,68705.0,68704.0,0.2147765]
["bitfinex-derivatives","BTCF0:USTF0",1730707239709,0.0081845,68705.0,68704.0,0.25116448]
["bitfinex-derivatives","BTCF0:USTF0",1730707246402,0.02976937,68714.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730707246602,0.136417,68717.0,68713.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730707246798,0.136417,68717.0,68716.0,0.1399465]
["bitfinex-derivatives","BTCF0:USTF0",1730707247394,0.09240763,68717.0,68716.0,0.1399465]
["bitfinex-derivatives","BTCF0:USTF0",1730707247595,0.0636,68717.0,68716.0,0.2127635]
["bitfinex-derivatives","BTCF0:USTF0",1730707248511,0.0706,68717.0,68716.0,0.2137635]
["bitfinex-derivatives","BTCF0:USTF0",1730707250103,0.0706,68717.0,68716.0,0.2147635]
["bitfinex-derivatives","BTCF0:USTF0",1730707250308,0.0388,68717.0,68716.0,0.2147635]
["bitfinex-derivatives","BTCF0:USTF0",1730707250512,0.007,68717.0,68716.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1730707253710,0.03206034,68725.0,68716.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1730707253907,0.03206034,68725.0,68724.0,0.1399465]
["bitfinex-derivatives","BTCF0:USTF0",1730707254313,0.10486834,68725.0,68724.0,0.1399465]
["bitfinex-derivatives","BTCF0:USTF0",1730707255305,0.03206034,68725.0,68724.0,0.1399465]
["bitfinex-derivatives","BTCF0:USTF0",1730707256615,0.03206034,68725.0,68724.0,0.1409465]
["bitfinex-derivatives","BTCF0:USTF0",1730707257008,0.03206034,68725.0,68724.0,0.1419465]
["bitfinex-derivatives","BTCF0:USTF0",1730707257411,0.10486834,68725.0,68724.0,0.18563822]
["bitfinex-derivatives","BTCF0:USTF0",1730707257614,0.10486834,68725.0,68724.0,0.09381911]
["bitfinex-derivatives","BTCF0:USTF0",1730707258705,0.10486834,68725.0,68724.0,0.18563822]
["bitfinex-derivatives","BTCF0:USTF0",1730707258919,0.10486834,68725.0,68724.0,0.09381911]
["bitfinex-derivatives","BTCF0:USTF0",1730707259214,0.10486834,68725.0,68724.0,0.18563822]
["bitfinex-derivatives","BTCF0:USTF0",1730707259418,0.10486834,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707260127,0.10486834,68725.0,68724.0,0.14192326]
["bitfinex-derivatives","BTCF0:USTF0",1730707260307,0.10486834,68725.0,68724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707261211,0.10486834,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707265424,0.10486834,68725.0,68724.0,0.25824532]
["bitfinex-derivatives","BTCF0:USTF0",1730707266623,0.10486834,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707267415,0.10268488,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707269411,0.02987688,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707269726,0.072808,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707271634,0.072808,68725.0,68724.0,0.2729101]
["bitfinex-derivatives","BTCF0:USTF0",1730707273130,0.072808,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707273329,0.072808,68725.0,68724.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1730707273532,0.072808,68725.0,68724.0,0.21473226]
["bitfinex-derivatives","BTCF0:USTF0",1730707274227,0.13514091,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730707274636,0.13514091,68726.0,68725.0,0.13105292]
["bitfinex-derivatives","BTCF0:USTF0",1730707275625,0.13514091,68726.0,68725.0,0.13205292]
["bitfinex-derivatives","BTCF0:USTF0",1730707275831,0.13514091,68726.0,68725.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730707276223,0.13514091,68726.0,68725.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1730707276826,0.13514091,68726.0,68725.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730707277131,0.13514091,68726.0,68725.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730707278528,0.13514091,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707278731,0.13514091,68726.0,68725.0,0.04568801]
["bitfinex-derivatives","BTCF0:USTF0",1730707278921,0.13514091,68726.0,68725.0,0.14192326]
["bitfinex-derivatives","BTCF0:USTF0",1730707279523,0.13514091,68726.0,68725.0,0.0938311]
["bitfinex-derivatives","BTCF0:USTF0",1730707279931,0.13514091,68726.0,68725.0,0.1666391]
["bitfinex-derivatives","BTCF0:USTF0",1730707280324,0.13514091,68726.0,68725.0,0.0938311]
["bitfinex-derivatives","BTCF0:USTF0",1730707283030,0.13514091,68726.0,68725.0,0.13752946]
["bitfinex-derivatives","BTCF0:USTF0",1730707284121,0.13514091,68726.0,68723.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284122,0.072809,68724.0,68723.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284322,0.07281,68723.0,68719.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284527,0.07281,68723.0,68718.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284528,0.072814,68719.0,68718.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284727,0.072815,68718.0,68717.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707284931,0.103615,68718.0,68717.0,0.04369763]
["bitfinex-derivatives","BTCF0:USTF0",1730707285224,0.103615,68718.0,68717.0,0.04368946]
["bitfinex-derivatives","BTCF0:USTF0",1730707286632,0.103615,68718.0,68717.0,0.04468946]
["bitfinex-derivatives","BTCF0:USTF0",1730707287223,0.103615,68718.0,68717.0,0.04568946]
["bitfinex-derivatives","BTCF0:USTF0",1730707287533,0.072815,68718.0,68717.0,0.04568946]
["bitfinex-derivatives","BTCF0:USTF0",1730707287837,0.072815,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707288336,0.3608,68720.0,68717.0,0.0938311]
["bitfinex-derivatives","BTCF0:USTF0",1730707288641,0.3608,68720.0,68719.0,0.11647777]
["bitfinex-derivatives","BTCF0:USTF0",1730707288936,0.3608,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730707289731,0.3628,68720.0,68719.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730707290434,0.435613,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707293433,0.435613,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707293833,0.435613,68720.0,68719.0,0.04566297]
["bitfinex-derivatives","BTCF0:USTF0",1730707294943,0.9640041,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707295144,0.872173,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707297239,0.435613,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707299640,0.435613,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707299852,0.536213,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707300235,0.536213,68720.0,68719.0,0.11847697]
["bitfinex-derivatives","BTCF0:USTF0",1730707301141,0.435613,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707302137,0.435613,68720.0,68719.0,0.21477371]
["bitfinex-derivatives","BTCF0:USTF0",1730707302337,0.435613,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707302638,0.3628,68720.0,68719.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730707305448,0.3628,68720.0,68719.0,0.21477371]
["bitfinex-derivatives","BTCF0:USTF0",1730707305449,0.002,68720.0,68719.0,0.21477371]
["bitfinex-derivatives","BTCF0:USTF0",1730707314547,0.3608,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730707314748,0.0728,68733.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730707314947,0.072799,68733.0,68732.0,0.13995971]
["bitfinex-derivatives","BTCF0:USTF0",1730707315151,0.1027832,68733.0,68732.0,0.13995971]
["bitfinex-derivatives","BTCF0:USTF0",1730707315343,0.1027832,68733.0,68732.0,0.18361834]
["bitfinex-derivatives","BTCF0:USTF0",1730707315744,0.1027832,68733.0,68732.0,0.25641834]
["bitfinex-derivatives","BTCF0:USTF0",1730707316044,0.0309842,68733.0,68732.0,0.25741834]
["bitfinex-derivatives","BTCF0:USTF0",1730707316351,0.001,68733.0,68732.0,0.25741834]
["bitfinex-derivatives","BTCF0:USTF0",1730707316853,0.00218293,68739.0,68732.0,0.25641834]
["bitfinex-derivatives","BTCF0:USTF0",1730707317053,0.00218293,68739.0,68735.0,0.25641534]
["bitfinex-derivatives","BTCF0:USTF0",1730707317441,0.00218293,68739.0,68735.0,0.21268759]
["bitfinex-derivatives","BTCF0:USTF0",1730707318256,0.00218293,68739.0,68738.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730707318951,0.0165184,68741.0,68735.0,0.21368759]
["bitfinex-derivatives","BTCF0:USTF0",1730707319140,0.0165184,68741.0,68740.0,0.21268259]
["bitfinex-derivatives","BTCF0:USTF0",1730707320243,0.072787,68745.0,68744.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730707320749,0.10260914,68745.0,68744.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730707321742,0.02982214,68745.0,68744.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730707321951,0.072786,68746.0,68740.0,0.14189059]
["bitfinex-derivatives","BTCF0:USTF0",1730707322154,0.072786,68746.0,68745.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1730707322662,0.3608,68748.0,68745.0,0.21267759]
["bitfinex-derivatives","BTCF0:USTF0",1730707322842,0.433584,68748.0,68747.0,0.13989059]
["bitfinex-derivatives","BTCF0:USTF0",1730707323042,0.433584,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730707323557,0.46255425,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730707324346,0.072786,68746.0,68745.0,0.13989059]
["bitfinex-derivatives","BTCF0:USTF0",1730707324749,0.062606,68746.0,68745.0,0.13989059]
["bitfinex-derivatives","BTCF0:USTF0",1730707325060,0.062606,68746.0,68745.0,0.14089059]
["bitfinex-derivatives","BTCF0:USTF0",1730707325256,0.062606,68746.0,68745.0,0.21367759]
["bitfinex-derivatives","BTCF0:USTF0",1730707326552,0.062606,68746.0,68745.0,0.21467759]
["bitfinex-derivatives","BTCF0:USTF0",1730707326950,0.062606,68746.0,68745.0,0.14189059]
["bitfinex-derivatives","BTCF0:USTF0",1730707328357,0.062606,68746.0,68745.0,0.21467759]
["bitfinex-derivatives","BTCF0:USTF0",1730707328757,0.062606,68746.0,68745.0,0.14189059]
["bitfinex-derivatives","BTCF0:USTF0",1730707329056,0.062606,68746.0,68745.0,0.21467759]
["bitfinex-derivatives","BTCF0:USTF0",1730707332171,0.062606,68746.0,68745.0,0.14189059]
["bitfinex-derivatives","BTCF0:USTF0",1730707332350,0.062606,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707332854,0.072796,68736.0,68729.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1730707333162,0.4336,68732.0,68729.0,0.21269359]
["bitfinex-derivatives","BTCF0:USTF0",1730707333364,0.4336,68732.0,68729.0,0.13989059]
["bitfinex-derivatives","BTCF0:USTF0",1730707333556,0.4336,68732.0,68730.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730707333752,0.4336,68732.0,68731.0,0.07498323]
["bitfinex-derivatives","BTCF0:USTF0",1730707334167,0.4336,68732.0,68731.0,0.07598323]
["bitfinex-derivatives","BTCF0:USTF0",1730707334356,0.4336,68732.0,68731.0,0.07698323]
["bitfinex-derivatives","BTCF0:USTF0",1730707334555,0.0728,68732.0,68731.0,0.07698323]
["bitfinex-derivatives","BTCF0:USTF0",1730707334755,0.0728,68732.0,68731.0,0.07598323]
["bitfinex-derivatives","BTCF0:USTF0",1730707334955,0.105698,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730707335159,0.105698,68735.0,68734.0,0.21268859]
["bitfinex-derivatives","BTCF0:USTF0",1730707335555,0.105698,68735.0,68734.0,0.25623862]
["bitfinex-derivatives","BTCF0:USTF0",1730707336059,0.391,68742.0,68734.0,0.18344062]
["bitfinex-derivatives","BTCF0:USTF0",1730707336261,0.072794,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730707336464,0.072794,68739.0,68738.0,0.21268359]
["bitfinex-derivatives","BTCF0:USTF0",1730707337056,0.072794,68739.0,68738.0,0.13989059]
["bitfinex-derivatives","BTCF0:USTF0",1730707337558,0.074794,68739.0,68738.0,0.14089059]
["bitfinex-derivatives","BTCF0:USTF0",1730707337957,0.075794,68739.0,68738.0,0.14189059]
["bitfinex-derivatives","BTCF0:USTF0",1730707338157,0.075794,68739.0,68738.0,0.18544062]
["bitfinex-derivatives","BTCF0:USTF0",1730707340066,0.075794,68739.0,68738.0,0.25823462]
["bitfinex-derivatives","BTCF0:USTF0",1730707341364,0.075794,68739.0,68738.0,0.25105457]
["bitfinex-derivatives","BTCF0:USTF0",1730707342760,0.075794,68739.0,68738.0,0.29464568]
["bitfinex-derivatives","BTCF0:USTF0",1730707343166,0.075794,68739.0,68738.0,0.25105457]
["bitfinex-derivatives","BTCF0:USTF0",1730707343369,0.075794,68739.0,68738.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1730707344273,0.075794,68739.0,68738.0,0.03836998]
["bitfinex-derivatives","BTCF0:USTF0",1730707348968,0.96484002,68739.0,68738.0,0.03836998]
["bitfinex-derivatives","BTCF0:USTF0",1730707349170,1.1827909,68739.0,68738.0,0.03036997]
["bitfinex-derivatives","BTCF0:USTF0",1730707349363,0.13993783,68738.0,68725.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1730707349568,0.4336,68732.0,68728.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707349761,0.072805,68728.0,68727.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707350271,0.072806,68727.0,68726.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707350569,0.072807,68726.0,68725.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707351075,0.072806,68727.0,68723.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707351076,0.072809,68724.0,68723.0,0.04362462]
["bitfinex-derivatives","BTCF0:USTF0",1730707351265,0.07281,68723.0,68722.0,0.05380462]
["bitfinex-derivatives","BTCF0:USTF0",1730707351466,0.072811,68722.0,68721.0,0.11643662]
["bitfinex-derivatives","BTCF0:USTF0",1730707351668,0.072811,68722.0,68719.0,0.03638004]
["bitfinex-derivatives","BTCF0:USTF0",1730707351669,0.072813,68720.0,68719.0,0.03638004]
["bitfinex-derivatives","BTCF0:USTF0",1730707353172,0.075813,68720.0,68719.0,0.03738004]
["bitfinex-derivatives","BTCF0:USTF0",1730707354576,0.075813,68720.0,68719.0,0.03838004]
["bitfinex-derivatives","BTCF0:USTF0",1730707354577,0.077813,68720.0,68719.0,0.03838004]
["bitfinex-derivatives","BTCF0:USTF0",1730707354869,0.514373,68720.0,68719.0,0.03838004]
["bitfinex-derivatives","BTCF0:USTF0",1730707355378,1.23271583,68720.0,68719.0,0.03838004]
["bitfinex-derivatives","BTCF0:USTF0",1730707356262,1.23271583,68720.0,68710.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730707356263,0.072823,68711.0,68710.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730707356468,0.534063,68711.0,68710.0,0.00218293]
["bitfinex-derivatives","BTCF0:USTF0",1730707356672,0.072829,68705.0,68704.0,0.03638798]
["bitfinex-derivatives","BTCF0:USTF0",1730707356967,0.433629,68705.0,68704.0,0.03638798]
["bitfinex-derivatives","BTCF0:USTF0",1730707357361,1.08990295,68705.0,68704.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730707357565,0.072848,68687.0,68686.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707357759,0.072852,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730707358568,0.42485996,68687.0,68681.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707358767,0.072854,68681.0,68678.0,0.00218401]
["bitfinex-derivatives","BTCF0:USTF0",1730707359072,0.072857,68679.0,68678.0,0.00218401]
["bitfinex-derivatives","BTCF0:USTF0",1730707360376,0.003,68679.0,68677.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730707360562,0.072858,68678.0,68677.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730707360963,0.072858,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730707361671,0.079858,68678.0,68677.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730707363274,0.084858,68678.0,68677.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730707364865,0.084858,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707367674,0.084858,68678.0,68677.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730707371277,0.084858,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707373385,0.084858,68678.0,68677.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730707374279,0.084858,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707376180,0.521698,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707376481,0.73964769,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707376685,0.072872,68664.0,68663.0,0.00218445]
["bitfinex-derivatives","BTCF0:USTF0",1730707376880,0.072872,68664.0,68653.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730707376881,0.072879,68658.0,68653.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730707377182,0.35061,68654.0,68648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730707377486,0.072888,68651.0,68650.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730707377684,0.36200001,68664.0,68650.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707377885,0.433672,68664.0,68663.0,0.21281183]
["bitfinex-derivatives","BTCF0:USTF0",1730707378179,0.072872,68664.0,68663.0,0.21281183]
["bitfinex-derivatives","BTCF0:USTF0",1730707378381,0.072872,68664.0,68663.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730707379381,0.1027053,68665.0,68663.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707379382,0.1026653,68665.0,68663.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707379577,0.1026653,68665.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707379778,0.07288,68658.0,68657.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730707380672,0.072881,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707381382,0.072881,68656.0,68655.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1730707382272,0.073881,68656.0,68655.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730707382686,0.074881,68656.0,68655.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1730707384289,0.435681,68656.0,68655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730707385988,0.536201,68656.0,68655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730707386384,0.072886,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707386580,0.21282383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707386883,0.64982383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707387990,0.65082383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707388189,0.21382383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707388483,0.21682383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707389087,0.65382383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707389493,0.21682383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707390288,0.65382383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707390774,0.21682383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707390974,0.65382383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707391186,0.21682383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707391384,0.177406,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707393182,0.31734383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707393683,0.75434383,68651.0,68650.0,0.0364166]
["bitfinex-derivatives","BTCF0:USTF0",1730707395196,0.97219563,68651.0,68650.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730707395392,1.27219563,68651.0,68650.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730707396299,0.072913,68626.0,68625.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730707396493,0.10052,68627.0,68617.0,0.0602273]
["bitfinex-derivatives","BTCF0:USTF0",1730707396799,0.3608,68630.0,68622.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730707397095,0.072889,68649.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730707397290,0.3608,68644.0,68637.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730707397492,0.07289,68648.0,68641.0,0.21283483]
["bitfinex-derivatives","BTCF0:USTF0",1730707397686,0.003,68651.0,68650.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730707398190,0.36200001,68662.0,68650.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1730707398389,0.07288,68658.0,68657.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730707399802,0.3608,68662.0,68653.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707400002,0.072877,68660.0,68659.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730707400804,0.46132,68666.0,68659.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730707400805,0.3608,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730707400999,0.43367,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730707401498,0.3608,68666.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730707402303,0.3688,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707403510,0.3788,68666.0,68665.0,0.21380883]
["bitfinex-derivatives","BTCF0:USTF0",1730707403897,0.01,68666.0,68665.0,0.21280883]
["bitfinex-derivatives","BTCF0:USTF0",1730707404097,0.021,68666.0,68665.0,0.21380883]
["bitfinex-derivatives","BTCF0:USTF0",1730707404395,0.021,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707404396,0.011,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707404595,0.013,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707405207,0.012,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707405500,0.08487,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707406105,0.08387,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707406609,0.011,68666.0,68665.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730707407808,0.011,68666.0,68665.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1730707409309,0.03639646,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707409512,0.10052,68680.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707409714,0.10052,68680.0,68671.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707410014,0.433659,68677.0,68676.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707410607,0.3608,68677.0,68676.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707410794,0.014,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707410999,0.3608,68684.0,68678.0,0.21279583]
["bitfinex-derivatives","BTCF0:USTF0",1730707411000,0.014,68680.0,68678.0,0.21279583]
["bitfinex-derivatives","BTCF0:USTF0",1730707411199,0.3608,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707412004,0.3608,68684.0,68683.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1730707412205,0.3109,68684.0,68683.0,0.509652]
["bitfinex-derivatives","BTCF0:USTF0",1730707412406,0.3249,68684.0,68683.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1730707413109,0.3389,68684.0,68683.0,0.511652]
["bitfinex-derivatives","BTCF0:USTF0",1730707413614,0.2391,68684.0,68683.0,0.511652]
["bitfinex-derivatives","BTCF0:USTF0",1730707414115,0.2391,68684.0,68683.0,0.811652]
["bitfinex-derivatives","BTCF0:USTF0",1730707414801,0.00218465,68694.0,68693.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730707416007,0.01618465,68694.0,68693.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730707416715,0.01618465,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707416899,0.01618465,68694.0,68693.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730707418117,0.08902565,68694.0,68693.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730707418302,0.07502565,68694.0,68693.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730707418909,0.07502565,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707421016,0.07502565,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707422618,0.00218465,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707425720,0.07502565,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707426412,0.00218465,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707426612,0.07502565,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707427107,0.00218465,68694.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707427511,0.3912,68701.0,68693.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730707427512,0.0304,68701.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730707427714,0.0304,68701.0,68700.0,0.57357183]
["bitfinex-derivatives","BTCF0:USTF0",1730707429117,0.0304,68701.0,68700.0,0.57457183]
["bitfinex-derivatives","BTCF0:USTF0",1730707429322,0.0304,68701.0,68700.0,1.01125183]
["bitfinex-derivatives","BTCF0:USTF0",1730707430215,0.174656,68718.0,68700.0,1.15118966]
["bitfinex-derivatives","BTCF0:USTF0",1730707430216,0.072826,68708.0,68700.0,1.15118966]
["bitfinex-derivatives","BTCF0:USTF0",1730707430416,0.07282,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707430608,0.063,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730707430609,0.135816,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730707430814,0.063,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730707431023,0.0306,68717.0,68716.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730707432319,0.0306,68717.0,68716.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730707432724,0.072818,68715.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707433018,0.4366,68716.0,68697.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707433019,0.072831,68703.0,68697.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707433207,0.072831,68703.0,68697.0,0.21277483]
["bitfinex-derivatives","BTCF0:USTF0",1730707433407,0.072831,68703.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730707433625,0.072831,68703.0,68692.0,0.15012783]
["bitfinex-derivatives","BTCF0:USTF0",1730707433807,0.072831,68703.0,68693.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730707434210,0.072831,68703.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730707434827,0.072831,68703.0,68692.0,0.15012783]
["bitfinex-derivatives","BTCF0:USTF0",1730707435013,0.072831,68703.0,68702.0,0.00318309]
["bitfinex-derivatives","BTCF0:USTF0",1730707436119,0.135631,68703.0,68702.0,0.00318309]
["bitfinex-derivatives","BTCF0:USTF0",1730707436321,0.135631,68703.0,68702.0,0.00418309]
["bitfinex-derivatives","BTCF0:USTF0",1730707439817,0.166231,68703.0,68702.0,0.00418309]
["bitfinex-derivatives","BTCF0:USTF0",1730707440917,0.072842,68693.0,68692.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1730707441224,0.072844,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730707442425,0.072841,68695.0,68694.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730707442623,0.072841,68695.0,68694.0,0.21277583]
["bitfinex-derivatives","BTCF0:USTF0",1730707443640,0.072841,68695.0,68694.0,0.21377583]
["bitfinex-derivatives","BTCF0:USTF0",1730707443932,0.072841,68695.0,68694.0,0.21477583]
["bitfinex-derivatives","BTCF0:USTF0",1730707444637,0.072841,68695.0,68694.0,0.21377583]
["bitfinex-derivatives","BTCF0:USTF0",1730707444816,0.072841,68695.0,68694.0,0.21477583]
["bitfinex-derivatives","BTCF0:USTF0",1730707445833,0.072841,68695.0,68694.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707446231,0.072841,68695.0,68694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707446728,0.072841,68695.0,68694.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1730707447127,0.072841,68695.0,68694.0,0.21477883]
["bitfinex-derivatives","BTCF0:USTF0",1730707447732,0.072841,68695.0,68694.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707447929,0.509561,68695.0,68694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707448431,0.072855,68680.0,68679.0,0.00218381]
["bitfinex-derivatives","BTCF0:USTF0",1730707449039,0.072855,68680.0,68679.0,0.07504081]
["bitfinex-derivatives","BTCF0:USTF0",1730707449623,0.072855,68680.0,68679.0,0.08904081]
["bitfinex-derivatives","BTCF0:USTF0",1730707449824,0.072855,68680.0,68679.0,0.01618381]
["bitfinex-derivatives","BTCF0:USTF0",1730707450028,0.072855,68680.0,68679.0,0.03018381]
["bitfinex-derivatives","BTCF0:USTF0",1730707450340,0.072855,68680.0,68679.0,0.01618381]
["bitfinex-derivatives","BTCF0:USTF0",1730707450534,0.072855,68680.0,68679.0,0.09004081]
["bitfinex-derivatives","BTCF0:USTF0",1730707451129,0.072855,68680.0,68679.0,0.07704081]
["bitfinex-derivatives","BTCF0:USTF0",1730707451541,0.10156,68687.0,68679.0,0.00418381]
["bitfinex-derivatives","BTCF0:USTF0",1730707451839,0.07285,68685.0,68684.0,0.21278683]
["bitfinex-derivatives","BTCF0:USTF0",1730707452137,0.49894101,68694.0,68684.0,0.21278683]
["bitfinex-derivatives","BTCF0:USTF0",1730707452138,0.072843,68692.0,68684.0,0.21278683]
["bitfinex-derivatives","BTCF0:USTF0",1730707452459,0.17444,68695.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730707452744,0.072837,68698.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730707452926,0.072837,68698.0,68697.0,0.21277483]
["bitfinex-derivatives","BTCF0:USTF0",1730707453637,0.072837,68698.0,68697.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707453831,0.072842,68693.0,68692.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707454136,0.072842,68693.0,68692.0,0.21278083]
["bitfinex-derivatives","BTCF0:USTF0",1730707455141,0.006,68698.0,68695.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730707455142,0.072839,68696.0,68695.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730707456737,0.076839,68696.0,68695.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730707457042,0.004,68696.0,68695.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730707457245,0.076839,68696.0,68695.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730707458232,0.004,68696.0,68695.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730707458430,0.072833,68704.0,68703.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730707458637,0.072833,68704.0,68703.0,0.21276783]
["bitfinex-derivatives","BTCF0:USTF0",1730707460242,0.072833,68704.0,68703.0,0.21376783]
["bitfinex-derivatives","BTCF0:USTF0",1730707460837,0.004,68704.0,68703.0,0.21476783]
["bitfinex-derivatives","BTCF0:USTF0",1730707461839,0.004,68704.0,68703.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730707462643,0.004,68704.0,68703.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1730707462940,0.07282,68714.0,68703.0,0.42084134]
["bitfinex-derivatives","BTCF0:USTF0",1730707463140,0.07282,68714.0,68713.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730707463332,0.07282,68714.0,68713.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730707464636,0.07282,68714.0,68713.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730707466035,0.07282,68714.0,68713.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707466542,0.07282,68714.0,68713.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730707469647,0.07282,68714.0,68713.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1730707469945,0.072818,68716.0,68715.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730707470144,0.00218376,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730707470347,0.07499876,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730707472745,0.07499876,68718.0,68715.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707472746,0.072817,68716.0,68715.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707472947,0.072817,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707473456,0.0329,68717.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707473647,0.072821,68715.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707473841,0.072829,68706.0,68705.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730707474152,0.06265,68704.0,68703.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730707474454,0.06265,68704.0,68703.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1730707476342,0.072827,68710.0,68709.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730707476546,0.072827,68710.0,68709.0,0.57356183]
["bitfinex-derivatives","BTCF0:USTF0",1730707476748,0.173296,68717.0,68709.0,0.57356183]
["bitfinex-derivatives","BTCF0:USTF0",1730707476950,0.072818,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730707479156,0.072818,68716.0,68715.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730707479459,0.072818,68716.0,68715.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730707482942,0.00218376,68718.0,68715.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730707483149,0.00218376,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730707485256,0.00218376,68718.0,68717.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730707486155,0.00218376,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707486347,0.00218376,68718.0,68717.0,0.11832644]
["bitfinex-derivatives","BTCF0:USTF0",1730707487254,0.07499876,68718.0,68717.0,0.11832644]
["bitfinex-derivatives","BTCF0:USTF0",1730707487449,0.07499876,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707489353,0.00218376,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707489758,0.07499876,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707490560,0.11170622,68718.0,68717.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730707491557,0.07499876,68718.0,68717.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1730707492056,0.07499876,68718.0,68717.0,0.49380693]
["bitfinex-derivatives","BTCF0:USTF0",1730707492563,0.00218376,68718.0,68717.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1730707493161,0.0728,68733.0,68730.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730707493363,0.072799,68733.0,68732.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707493862,0.1082755,68733.0,68728.0,0.04364497]
["bitfinex-derivatives","BTCF0:USTF0",1730707494160,0.072804,68729.0,68728.0,0.11644897]
["bitfinex-derivatives","BTCF0:USTF0",1730707494350,0.072804,68729.0,68728.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730707494551,0.10044,68738.0,68727.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1730707494757,0.0728,68733.0,68732.0,0.21273783]
["bitfinex-derivatives","BTCF0:USTF0",1730707494957,0.0728,68733.0,68732.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707495360,0.0728,68733.0,68732.0,0.21273783]
["bitfinex-derivatives","BTCF0:USTF0",1730707496157,0.0728,68733.0,68732.0,0.21473783]
["bitfinex-derivatives","BTCF0:USTF0",1730707498261,0.0728,68733.0,68732.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707498563,0.0728,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707499862,0.10939271,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707500864,0.10939271,68733.0,68732.0,0.14193783]
["bitfinex-derivatives","BTCF0:USTF0",1730707501561,0.10939271,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707502468,0.54587271,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707502655,0.10939271,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707503057,0.10939271,68733.0,68732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730707503262,0.10939271,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707503864,0.10939271,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707504163,0.10939271,68733.0,68732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730707506165,0.0728,68733.0,68732.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730707511468,0.03605581,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730707511669,0.072797,68735.0,68734.0,0.21273583]
["bitfinex-derivatives","BTCF0:USTF0",1730707513274,0.13709112,68738.0,68734.0,0.21373583]
["bitfinex-derivatives","BTCF0:USTF0",1730707513473,0.20988512,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730707514562,0.10944512,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730707514974,0.10944512,68738.0,68737.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730707516362,0.10944512,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730707516960,0.03665112,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730707517163,0.0324,68750.0,68737.0,0.11843997]
["bitfinex-derivatives","BTCF0:USTF0",1730707517371,0.072784,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730707518665,0.173184,68748.0,68747.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730707519774,0.072784,68748.0,68747.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730707520366,0.03667294,68750.0,68747.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730707520567,0.072782,68750.0,68749.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730707521670,0.072778,68753.0,68752.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730707521871,0.10941468,68753.0,68752.0,0.21271383]
["bitfinex-derivatives","BTCF0:USTF0",1730707523476,0.03663668,68753.0,68752.0,0.21271383]
["bitfinex-derivatives","BTCF0:USTF0",1730707523677,0.00218275,68757.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730707524868,0.00218275,68757.0,68756.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730707525172,0.00218275,68757.0,68756.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730707525475,0.07495675,68757.0,68756.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730707539180,0.00218275,68757.0,68756.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730707540279,0.072762,68770.0,68769.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730707540482,0.072762,68770.0,68769.0,0.21269883]
["bitfinex-derivatives","BTCF0:USTF0",1730707541382,0.1098832,68770.0,68769.0,0.21269883]
["bitfinex-derivatives","BTCF0:USTF0",1730707541576,0.1098832,68770.0,68769.0,0.21369883]
["bitfinex-derivatives","BTCF0:USTF0",1730707541991,0.3608,68771.0,68769.0,0.14093783]
["bitfinex-derivatives","BTCF0:USTF0",1730707542285,0.3608,68771.0,68770.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730707542503,0.3608,68771.0,68770.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1730707542693,0.03716474,68774.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730707542892,0.3629818,68785.0,68773.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730707543099,0.072746,68784.0,68783.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730707543281,0.3629818,68785.0,68783.0,0.13993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707543476,0.47141468,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730707544993,0.47141468,68785.0,68784.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730707546094,0.47141468,68785.0,68784.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730707546491,0.47141468,68785.0,68784.0,0.105845]
["bitfinex-derivatives","BTCF0:USTF0",1730707547688,0.11061468,68785.0,68784.0,0.105845]
["bitfinex-derivatives","BTCF0:USTF0",1730707550092,0.11061468,68785.0,68784.0,0.107115]
["bitfinex-derivatives","BTCF0:USTF0",1730707550991,0.3608,68815.0,68784.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1730707551196,0.072728,68801.0,68799.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1730707551790,0.0329,68809.0,68799.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1730707551791,0.13597194,68800.0,68799.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1730707551992,0.1,68800.0,68799.0,0.21266683]
["bitfinex-derivatives","BTCF0:USTF0",1730707552393,0.072731,68800.0,68799.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730707553594,0.072731,68800.0,68799.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730707553791,0.072731,68800.0,68799.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730707553992,0.072731,68800.0,68786.0,0.16993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707553993,0.43604,68800.0,68786.0,0.16993783]
["bitfinex-derivatives","BTCF0:USTF0",1730707554308,0.072742,68788.0,68787.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730707557004,0.072742,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707557005,0.073742,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707557199,0.001,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707559009,0.073741,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707559908,0.001,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707561504,0.073741,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707562419,0.001,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707563412,0.073741,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707564508,0.001,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707565108,0.073741,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707567016,0.073741,68788.0,68787.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1730707568508,0.073741,68788.0,68787.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730707568712,0.073741,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707568911,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707569116,0.073741,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707570016,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707573612,0.073741,68788.0,68787.0,0.11838697]
["bitfinex-derivatives","BTCF0:USTF0",1730707573808,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707574123,0.073741,68788.0,68787.0,0.11830734]
["bitfinex-derivatives","BTCF0:USTF0",1730707575516,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707575720,0.073741,68788.0,68787.0,0.11832459]
["bitfinex-derivatives","BTCF0:USTF0",1730707576425,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707577034,0.073741,68788.0,68787.0,0.11833513]
["bitfinex-derivatives","BTCF0:USTF0",1730707577319,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707583530,0.073741,68788.0,68787.0,0.1329138]
["bitfinex-derivatives","BTCF0:USTF0",1730707583928,0.073741,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707584521,0.073741,68788.0,68787.0,0.13292413]
["bitfinex-derivatives","BTCF0:USTF0",1730707585130,0.001,68788.0,68787.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730707585334,0.001,68788.0,68787.0,0.25819694]
["bitfinex-derivatives","BTCF0:USTF0",1730707585530,0.001,68788.0,68787.0,0.16646947]
["bitfinex-derivatives","BTCF0:USTF0",1730707586443,0.03630399,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730707586736,0.072733,68796.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730707587547,0.072734,68795.0,68794.0,0.04363094]
["bitfinex-derivatives","BTCF0:USTF0",1730707587724,0.072734,68795.0,68790.0,0.05817466]
["bitfinex-derivatives","BTCF0:USTF0",1730707587725,0.072738,68791.0,68790.0,0.05817466]
["bitfinex-derivatives","BTCF0:USTF0",1730707587924,0.072735,68794.0,68787.0,0.06017466]
["bitfinex-derivatives","BTCF0:USTF0",1730707587925,0.09172747,68793.0,68787.0,0.06017466]
["bitfinex-derivatives","BTCF0:USTF0",1730707588126,0.07274,68789.0,68788.0,0.04363319]
["bitfinex-derivatives","BTCF0:USTF0",1730707588430,0.072741,68788.0,68787.0,0.04363319]
["bitfinex-derivatives","BTCF0:USTF0",1730707588826,0.072744,68785.0,68784.0,0.04504541]
["bitfinex-derivatives","BTCF0:USTF0",1730707589034,0.072746,68783.0,68782.0,0.04581597]
["bitfinex-derivatives","BTCF0:USTF0",1730707590031,0.072746,68783.0,68782.0,0.00218056]
["bitfinex-derivatives","BTCF0:USTF0",1730707590226,0.001,68785.0,68780.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730707590432,0.001,68785.0,68782.0,0.04362084]
["bitfinex-derivatives","BTCF0:USTF0",1730707591436,0.072747,68782.0,68781.0,0.04362084]
["bitfinex-derivatives","BTCF0:USTF0",1730707591641,0.073746,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707591936,0.073746,68783.0,68782.0,0.04561768]
["bitfinex-derivatives","BTCF0:USTF0",1730707592338,0.072746,68783.0,68782.0,0.04561768]
["bitfinex-derivatives","BTCF0:USTF0",1730707592536,0.072746,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707593038,0.072746,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707593537,0.508906,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707594640,0.869706,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707595135,0.13982815,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707595335,0.67913515,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707595537,0.67913515,68782.0,68767.0,0.07431768]
["bitfinex-derivatives","BTCF0:USTF0",1730707595538,0.072762,68768.0,68767.0,0.07431768]
["bitfinex-derivatives","BTCF0:USTF0",1730707595726,0.072762,68768.0,68767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730707595930,0.10028,68771.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730707595931,0.072763,68767.0,68765.0,0.04359824]
["bitfinex-derivatives","BTCF0:USTF0",1730707596131,0.072764,68766.0,68765.0,0.04359824]
["bitfinex-derivatives","BTCF0:USTF0",1730707596327,0.072763,68767.0,68762.0,0.11636724]
["bitfinex-derivatives","BTCF0:USTF0",1730707596328,0.072768,68763.0,68762.0,0.11636724]
["bitfinex-derivatives","BTCF0:USTF0",1730707596532,0.072768,68763.0,68762.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730707597138,0.10028,68771.0,68761.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1730707597335,0.072769,68762.0,68761.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1730707598441,0.072769,68762.0,68756.0,0.07495525]
["bitfinex-derivatives","BTCF0:USTF0",1730707598639,0.072774,68757.0,68756.0,0.07495525]
["bitfinex-derivatives","BTCF0:USTF0",1730707599142,0.072774,68757.0,68756.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1730707599844,0.072774,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707600540,0.076774,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707601744,0.21660215,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707602645,0.25206629,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707602940,0.11223814,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707604147,0.21255814,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707604445,0.11223814,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707604741,0.21255814,68757.0,68756.0,0.00418125]
["bitfinex-derivatives","BTCF0:USTF0",1730707605635,0.78870629,68757.0,68756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707605838,0.78870629,68757.0,68756.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730707606147,0.78870629,68757.0,68737.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730707606148,0.072794,68738.0,68737.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730707606337,0.173114,68738.0,68737.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730707607245,0.173114,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707608345,0.177114,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707609036,0.179114,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707609749,0.196114,68738.0,68737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707610251,0.187114,68738.0,68737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730707610446,0.196114,68738.0,68737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707611141,0.095794,68738.0,68737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707611345,0.196114,68738.0,68737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707611851,0.182114,68738.0,68737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730707612048,0.196114,68738.0,68737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707612439,0.69674215,68738.0,68737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707612639,1.13318215,68738.0,68737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707612836,0.072805,68728.0,68727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730707613243,0.173125,68728.0,68727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730707614040,0.173125,68728.0,68727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730707614041,0.185125,68728.0,68727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730707614241,0.40192492,68728.0,68727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730707614950,0.44143307,68728.0,68727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730707615251,0.54179307,68728.0,68727.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730707615437,0.55479307,68728.0,68727.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730707615840,0.55479307,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707617248,0.99131307,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707617447,0.99131307,68728.0,68714.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730707617448,0.072818,68715.0,68714.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730707617642,0.072818,68715.0,68704.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730707617643,0.072826,68708.0,68704.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730707618245,0.072826,68708.0,68705.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730707618847,0.072826,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730707619445,0.073826,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730707620144,0.074826,68708.0,68707.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1730707620544,0.074826,68708.0,68707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730707620948,0.073826,68708.0,68707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730707621253,0.074826,68708.0,68707.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730707622563,0.175426,68708.0,68707.0,0.098827]
["bitfinex-derivatives","BTCF0:USTF0",1730707624856,0.002,68708.0,68707.0,0.098827]
["bitfinex-derivatives","BTCF0:USTF0",1730707625059,0.1026,68708.0,68707.0,0.098827]
["bitfinex-derivatives","BTCF0:USTF0",1730707625355,0.002,68708.0,68707.0,0.098827]
["bitfinex-derivatives","BTCF0:USTF0",1730707630064,0.07281,68726.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730707630264,0.17341,68726.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730707630457,0.07281,68726.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730707630656,0.17341,68726.0,68725.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730707631258,0.18441,68726.0,68725.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730707632657,0.22051147,68726.0,68725.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730707633262,0.22051147,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707633263,0.22951147,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707638477,0.15670147,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707640272,0.05610147,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707640873,0.12890847,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707646380,0.02,68726.0,68725.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730707650682,0.072801,68732.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730707650884,0.072801,68732.0,68731.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730707651978,0.086801,68732.0,68731.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730707652483,0.095801,68732.0,68731.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730707652882,0.05908779,68732.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707653087,0.072802,68730.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707653297,0.072802,68730.0,68717.0,0.0435938]
["bitfinex-derivatives","BTCF0:USTF0",1730707653586,0.072818,68715.0,68714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730707653787,0.31300615,68715.0,68714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730707653980,0.072819,68714.0,68706.0,0.04577676]
["bitfinex-derivatives","BTCF0:USTF0",1730707654284,0.072827,68707.0,68706.0,0.04577676]
["bitfinex-derivatives","BTCF0:USTF0",1730707655175,0.21265515,68707.0,68706.0,0.00318296]
["bitfinex-derivatives","BTCF0:USTF0",1730707655974,0.21265515,68707.0,68706.0,0.00218296]
["bitfinex-derivatives","BTCF0:USTF0",1730707656179,0.072833,68701.0,68700.0,0.174684]
["bitfinex-derivatives","BTCF0:USTF0",1730707656387,0.21266115,68701.0,68700.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1730707657487,0.072833,68701.0,68700.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1730707657874,0.073833,68701.0,68700.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730707658075,0.21366115,68701.0,68700.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730707658687,0.073833,68701.0,68700.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1730707660283,0.001,68701.0,68700.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1730707662195,0.03661725,68709.0,68708.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730707662395,0.3608,68710.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730707662692,0.072824,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730707662879,0.07282,68714.0,68713.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707663682,0.07282,68714.0,68710.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1730707663683,0.072817,68717.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707663890,0.0318,68721.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707663891,0.10958518,68716.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707664188,0.173214,68719.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707664392,0.1004,68719.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707664595,0.072816,68718.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730707664797,0.01018369,68715.0,68714.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730707665092,0.01518369,68715.0,68714.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730707665491,0.01418369,68715.0,68714.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730707667401,0.00418369,68715.0,68714.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730707675403,0.072811,68723.0,68722.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730707677300,0.072811,68723.0,68722.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730707677493,0.079811,68723.0,68722.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730707677895,0.079811,68723.0,68722.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730707679801,0.007,68723.0,68722.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730707680106,0.007,68723.0,68722.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1730707681302,0.07981,68723.0,68722.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1730707683595,0.07981,68723.0,68722.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730707683895,0.07981,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707684205,0.11011,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707684793,0.54663,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707685001,0.072818,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707686204,0.073818,68715.0,68714.0,0.10920168]
["bitfinex-derivatives","BTCF0:USTF0",1730707687002,0.074818,68715.0,68714.0,0.10920168]
["bitfinex-derivatives","BTCF0:USTF0",1730707688098,0.002,68715.0,68714.0,0.10920168]
["bitfinex-derivatives","BTCF0:USTF0",1730707688607,0.002,68715.0,68714.0,0.54580168]
["bitfinex-derivatives","BTCF0:USTF0",1730707689000,0.10254315,68729.0,68714.0,0.54580168]
["bitfinex-derivatives","BTCF0:USTF0",1730707689201,0.072805,68728.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730707691011,0.073805,68728.0,68727.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730707691404,0.073805,68728.0,68727.0,0.11740698]
["bitfinex-derivatives","BTCF0:USTF0",1730707691910,0.080805,68728.0,68727.0,0.11840698]
["bitfinex-derivatives","BTCF0:USTF0",1730707692909,0.080805,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707693213,0.080805,68728.0,68727.0,0.04560198]
["bitfinex-derivatives","BTCF0:USTF0",1730707693415,0.517325,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707693706,0.517325,68728.0,68719.0,0.04367226]
["bitfinex-derivatives","BTCF0:USTF0",1730707693707,0.072813,68720.0,68719.0,0.04367226]
["bitfinex-derivatives","BTCF0:USTF0",1730707693914,0.072814,68719.0,68718.0,0.04367226]
["bitfinex-derivatives","BTCF0:USTF0",1730707695203,0.075814,68719.0,68718.0,0.04367226]
["bitfinex-derivatives","BTCF0:USTF0",1730707695408,0.075814,68719.0,68715.0,0.0436802]
["bitfinex-derivatives","BTCF0:USTF0",1730707695409,0.436614,68719.0,68715.0,0.0436802]
["bitfinex-derivatives","BTCF0:USTF0",1730707695609,0.436614,68719.0,68712.0,0.0436802]
["bitfinex-derivatives","BTCF0:USTF0",1730707695907,0.13982815,68715.0,68712.0,0.0436802]
["bitfinex-derivatives","BTCF0:USTF0",1730707696108,0.13982815,68715.0,68711.0,0.0436802]
["bitfinex-derivatives","BTCF0:USTF0",1730707696516,0.13982815,68715.0,68708.0,0.13314402]
["bitfinex-derivatives","BTCF0:USTF0",1730707696517,0.21264615,68715.0,68710.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1730707696704,0.072818,68715.0,68714.0,0.10920168]
["bitfinex-derivatives","BTCF0:USTF0",1730707696907,0.072818,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707697104,0.072818,68715.0,68714.0,0.10920168]
["bitfinex-derivatives","BTCF0:USTF0",1730707697299,0.072818,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707698004,0.074818,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707698408,0.075818,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707700506,0.11187605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707705521,0.11187605,68715.0,68714.0,0.08006288]
["bitfinex-derivatives","BTCF0:USTF0",1730707706210,0.11187605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707711124,0.11187605,68715.0,68714.0,0.08009808]
["bitfinex-derivatives","BTCF0:USTF0",1730707711626,0.2517042,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707713420,0.3520642,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707714925,0.21223605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707717531,0.11187605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707717721,0.21223605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707718127,0.57303605,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707719229,0.7128642,68715.0,68714.0,0.03638268]
["bitfinex-derivatives","BTCF0:USTF0",1730707720830,0.7128642,68715.0,68714.0,0.00720488]
["bitfinex-derivatives","BTCF0:USTF0",1730707721026,1.1494642,68715.0,68714.0,0.00720488]
["bitfinex-derivatives","BTCF0:USTF0",1730707721330,1.36771839,68715.0,68714.0,0.00720488]
["bitfinex-derivatives","BTCF0:USTF0",1730707724119,1.29490039,68715.0,68706.0,0.0437154]
["bitfinex-derivatives","BTCF0:USTF0",1730707724321,0.3608,68707.0,68702.0,0.0436981]
["bitfinex-derivatives","BTCF0:USTF0",1730707724525,0.13982815,68703.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730707724728,0.433633,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730707725341,0.533993,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730707726732,0.174193,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730707726938,0.21078407,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730707727431,0.21078407,68701.0,68700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730707727636,0.57158407,68701.0,68700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730707729732,0.57158407,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730707729938,0.57058407,68701.0,68700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730707730142,0.57158407,68701.0,68700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730707737025,0.47122407,68701.0,68700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730707737231,0.57162407,68701.0,68700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730707739636,0.57162407,68701.0,68700.0,0.05493613]
["bitfinex-derivatives","BTCF0:USTF0",1730707740134,1.22706567,68701.0,68700.0,0.05493613]
["bitfinex-derivatives","BTCF0:USTF0",1730707740845,1.22706567,68701.0,68700.0,0.05193613]
["bitfinex-derivatives","BTCF0:USTF0",1730707741038,1.22806567,68701.0,68700.0,0.05193613]
["bitfinex-derivatives","BTCF0:USTF0",1730707741635,1.22806567,68701.0,68693.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730707741636,1.15523267,68701.0,68686.0,0.00218369]
["bitfinex-derivatives","BTCF0:USTF0",1730707741840,0.21267615,68687.0,68686.0,0.00218369]
["bitfinex-derivatives","BTCF0:USTF0",1730707742044,0.31307615,68687.0,68686.0,0.00218369]
["bitfinex-derivatives","BTCF0:USTF0",1730707742334,0.60102815,68687.0,68680.0,0.0436981]
["bitfinex-derivatives","BTCF0:USTF0",1730707742540,0.13982815,68682.0,68675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730707742745,0.13982815,68676.0,68675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730707743051,0.24022815,68676.0,68675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730707743450,0.31308815,68676.0,68675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730707743942,0.31308815,68676.0,68675.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730707745448,0.35018599,68676.0,68675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730707745648,0.35218599,68676.0,68675.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730707747654,0.49201414,68676.0,68675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730707747849,0.072871,68665.0,68664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730707748154,0.31309915,68665.0,68664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730707749544,0.31409915,68665.0,68664.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730707749746,0.31409915,68665.0,68664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730707749946,0.31509915,68665.0,68664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730707750141,0.75201915,68665.0,68664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730707750650,0.75101915,68665.0,68664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730707752255,0.75101915,68665.0,68664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730707753151,0.27725844,68665.0,68663.0,0.02687924]
["bitfinex-derivatives","BTCF0:USTF0",1730707753347,0.509792,68664.0,68659.0,0.05813597]
["bitfinex-derivatives","BTCF0:USTF0",1730707753551,0.50062815,68660.0,68659.0,0.05813597]
["bitfinex-derivatives","BTCF0:USTF0",1730707753744,0.50062815,68660.0,68654.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730707754045,0.21271015,68655.0,68654.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730707754245,0.31315015,68655.0,68654.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730707755150,0.31315015,68655.0,68654.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730707755947,0.31415015,68655.0,68654.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730707756256,0.31515015,68655.0,68654.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730707756848,0.31515015,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707757646,0.4549783,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707757841,1.04592972,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707758045,1.14636972,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707758855,1.14536972,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707759052,1.15236972,68655.0,68654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730707759356,0.072891,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707759553,0.21271915,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707760364,0.31315915,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707760953,0.31515915,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707761862,0.21471915,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707762049,0.31515915,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707764658,0.351083,68647.0,68646.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707765864,0.351083,68647.0,68646.0,0.06901872]
["bitfinex-derivatives","BTCF0:USTF0",1730707770058,0.351083,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707773867,0.250643,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707775061,0.351883,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707777171,0.351883,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707780465,0.03792385,68647.0,68646.0,0.54635072]
["bitfinex-derivatives","BTCF0:USTF0",1730707780669,0.13916385,68647.0,68646.0,0.54635072]
["bitfinex-derivatives","BTCF0:USTF0",1730707780870,0.10324,68647.0,68646.0,0.16744669]
["bitfinex-derivatives","BTCF0:USTF0",1730707781068,0.002,68647.0,68646.0,0.16744669]
["bitfinex-derivatives","BTCF0:USTF0",1730707781264,0.002,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707781670,0.002,68647.0,68646.0,0.16755706]
["bitfinex-derivatives","BTCF0:USTF0",1730707781869,0.074891,68647.0,68646.0,0.16755706]
["bitfinex-derivatives","BTCF0:USTF0",1730707782178,0.074891,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707783089,0.176131,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707784280,0.176131,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707784485,0.176131,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707789797,0.176131,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707790503,0.074891,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707790687,0.176131,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707793502,0.39433939,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730707802805,0.39433939,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707803008,0.39505939,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707803603,0.29309939,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707803803,0.074891,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707803995,0.176851,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707805001,0.002,68647.0,68646.0,0.10931072]
["bitfinex-derivatives","BTCF0:USTF0",1730707805207,0.002,68647.0,68646.0,0.60459706]
["bitfinex-derivatives","BTCF0:USTF0",1730707805394,0.002,68647.0,68646.0,0.54635072]
["bitfinex-derivatives","BTCF0:USTF0",1730707805705,0.10196,68651.0,68650.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730707806204,0.174844,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730707806604,0.21098487,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730707806907,0.10902487,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730707808904,0.10902487,68653.0,68652.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1730707809298,0.12102487,68653.0,68652.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1730707812398,0.12102487,68653.0,68652.0,0.463785]
["bitfinex-derivatives","BTCF0:USTF0",1730707812895,0.04814087,68653.0,68652.0,0.463785]
["bitfinex-derivatives","BTCF0:USTF0",1730707813096,0.04814087,68653.0,68652.0,0.52202989]
["bitfinex-derivatives","BTCF0:USTF0",1730707813801,0.12102487,68653.0,68652.0,0.52202989]
["bitfinex-derivatives","BTCF0:USTF0",1730707814003,0.12102487,68653.0,68652.0,0.463785]
["bitfinex-derivatives","BTCF0:USTF0",1730707814195,0.12102487,68653.0,68652.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1730707817405,0.04814087,68653.0,68652.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1730707817625,0.00132,68667.0,68652.0,0.763785]
["bitfinex-derivatives","BTCF0:USTF0",1730707817801,0.3608,68688.0,68666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730707818120,0.072848,68687.0,68675.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730707818409,0.07286,68677.0,68676.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730707818606,0.072856,68680.0,68679.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730707819620,0.072849,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707820207,0.29239163,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707821915,0.22554263,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730707822105,0.006,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730707823003,0.015,68687.0,68686.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1730707823405,0.013,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730707823611,0.013,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707823612,0.008,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707824318,0.0327,68689.0,68688.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730707824624,0.0327,68689.0,68686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707824821,0.072848,68687.0,68686.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730707825017,0.072848,68687.0,68686.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730707825018,0.074848,68687.0,68686.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730707825316,0.074848,68687.0,68686.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730707826520,0.072848,68687.0,68686.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730707827214,0.089848,68687.0,68686.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730707827524,0.017,68687.0,68686.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730707828518,0.089848,68687.0,68686.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730707829610,0.089848,68687.0,68686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707829914,0.072855,68680.0,68679.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1730707830113,0.072855,68680.0,68672.0,0.36298413]
["bitfinex-derivatives","BTCF0:USTF0",1730707830315,0.21719109,68680.0,68672.0,0.36298413]
["bitfinex-derivatives","BTCF0:USTF0",1730707830518,0.21719109,68680.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730707830519,0.072863,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730707831018,0.072863,68673.0,68672.0,0.36298413]
["bitfinex-derivatives","BTCF0:USTF0",1730707831515,0.072863,68673.0,68672.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1730707832512,0.072863,68673.0,68672.0,0.07504813]
["bitfinex-derivatives","BTCF0:USTF0",1730707832720,0.13860207,68674.0,68673.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730707832921,0.0331,68676.0,68673.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730707833120,0.0331,68676.0,68675.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730707833314,0.3608,68677.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730707833514,0.0008,68684.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707833724,0.072852,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707834922,0.086852,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707836422,0.086852,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730707836631,0.100852,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730707837129,0.028,68684.0,68683.0,0.871452]
["bitfinex-derivatives","BTCF0:USTF0",1730707837321,0.02599,68684.0,68683.0,0.871452]
["bitfinex-derivatives","BTCF0:USTF0",1730707838623,0.3939,68693.0,68683.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1730707838936,0.466742,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707839228,0.3939,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707839422,0.466742,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707840018,0.480742,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707840224,0.4219,68693.0,68692.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707840815,0.3608,68709.0,68692.0,0.467143]
["bitfinex-derivatives","BTCF0:USTF0",1730707841019,0.072831,68704.0,68700.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730707841327,0.072831,68704.0,68700.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1730707841524,0.0321,68705.0,68700.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1730707841822,0.13374,68705.0,68700.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1730707842224,0.0321,68705.0,68700.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1730707842627,0.0321,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730707842833,0.0321,68705.0,68704.0,0.21265815]
["bitfinex-derivatives","BTCF0:USTF0",1730707844021,0.0321,68705.0,68704.0,0.21465815]
["bitfinex-derivatives","BTCF0:USTF0",1730707849432,0.40824,68721.0,68704.0,0.21465815]
["bitfinex-derivatives","BTCF0:USTF0",1730707849433,0.072797,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730707849622,0.3608,68741.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730707849623,0.0321,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730707849823,0.072801,68732.0,68728.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707850031,0.10164,68732.0,68717.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707850225,0.07281,68723.0,68717.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707850525,0.07281,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730707851133,0.3608,68729.0,68722.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707851134,0.072807,68727.0,68722.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707851322,0.3608,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730707851932,0.433604,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730707852426,0.3608,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730707853036,0.3608,68729.0,68722.0,0.14082815]
["bitfinex-derivatives","BTCF0:USTF0",1730707853234,0.433604,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707853530,0.07281,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707853730,0.433604,68729.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730707853927,0.072811,68722.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730707854833,0.072811,68722.0,68718.0,0.00218273]
["bitfinex-derivatives","BTCF0:USTF0",1730707854834,0.072814,68719.0,68718.0,0.00218273]
["bitfinex-derivatives","BTCF0:USTF0",1730707855139,0.072814,68719.0,68701.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707855140,0.072828,68706.0,68701.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707855333,0.1016,68706.0,68701.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730707855635,0.072832,68702.0,68701.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730707856435,0.072835,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730707857139,0.072832,68702.0,68701.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730707857543,0.3608,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730707857838,0.3608,68708.0,68707.0,0.21265515]
["bitfinex-derivatives","BTCF0:USTF0",1730707858440,0.3608,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730707858644,0.07283,68705.0,68703.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730707858837,0.07283,68705.0,68702.0,0.17022815]
["bitfinex-derivatives","BTCF0:USTF0",1730707859135,0.07283,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730707859728,0.1016,68705.0,68702.0,0.17022815]
["bitfinex-derivatives","BTCF0:USTF0",1730707860032,0.072831,68703.0,68702.0,0.21266015]
["bitfinex-derivatives","BTCF0:USTF0",1730707860429,0.072839,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730707860835,0.174439,68696.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730707861734,0.1016,68696.0,68687.0,0.14201184]
["bitfinex-derivatives","BTCF0:USTF0",1730707861929,0.1016,68696.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707861930,0.072843,68692.0,68691.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730707863040,0.072847,68689.0,68688.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730707869350,0.072847,68688.0,68681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730707869645,0.072853,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730707869840,0.175813,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730707870344,0.175813,68682.0,68674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730707870345,0.10296,68682.0,68674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730707870548,0.07286,68678.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707870849,0.072857,68679.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730707871350,0.10296,68679.0,68674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730707871550,0.072851,68684.0,68674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730707871847,0.175812,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730707872642,0.0653,68691.0,68674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730707872852,0.07285,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730707873353,0.29099527,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730707873661,0.39399527,68687.0,68686.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730707873953,0.21814527,68687.0,68679.0,0.50138815]
["bitfinex-derivatives","BTCF0:USTF0",1730707874252,0.21814527,68687.0,68674.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730707874253,0.072861,68675.0,68674.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1730707874555,0.072861,68675.0,68674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707874756,0.175861,68675.0,68674.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730707875246,0.175861,68675.0,68674.0,0.104462]
["bitfinex-derivatives","BTCF0:USTF0",1730707875452,0.175861,68675.0,68674.0,0.110462]
["bitfinex-derivatives","BTCF0:USTF0",1730707876044,0.175861,68675.0,68674.0,0.104462]
["bitfinex-derivatives","BTCF0:USTF0",1730707880247,0.0306,68678.0,68674.0,0.104462]
["bitfinex-derivatives","BTCF0:USTF0",1730707880445,0.103,68677.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730707881053,0.3608,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730707881359,0.3608,68679.0,68678.0,0.21268615]
["bitfinex-derivatives","BTCF0:USTF0",1730707882349,0.175852,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707882350,0.103,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730707882659,0.0008,68687.0,68686.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730707882864,0.103,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730707883158,0.175847,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730707883355,0.103,68691.0,68684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730707883556,0.175846,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730707884261,0.175846,68691.0,68684.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730707884262,0.07285,68688.0,68687.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730707884457,0.3608,68688.0,68678.0,0.04349171]
["bitfinex-derivatives","BTCF0:USTF0",1730707884657,0.072858,68678.0,68674.0,0.07509171]
["bitfinex-derivatives","BTCF0:USTF0",1730707884858,0.072858,68678.0,68670.0,0.13086687]
["bitfinex-derivatives","BTCF0:USTF0",1730707884859,0.13982815,68675.0,68669.0,0.11635871]
["bitfinex-derivatives","BTCF0:USTF0",1730707885054,0.072866,68670.0,68669.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730707885455,0.072868,68668.0,68667.0,0.00218403]
["bitfinex-derivatives","BTCF0:USTF0",1730707886558,0.072868,68668.0,68667.0,0.01618403]
["bitfinex-derivatives","BTCF0:USTF0",1730707886749,0.072868,68668.0,68667.0,0.03018403]
["bitfinex-derivatives","BTCF0:USTF0",1730707887351,0.433668,68668.0,68667.0,0.03018403]
["bitfinex-derivatives","BTCF0:USTF0",1730707887562,0.072882,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730707888662,0.072882,68656.0,68655.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1730707888963,0.175878,68659.0,68658.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730707889182,0.103,68659.0,68658.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730707889850,0.175878,68659.0,68658.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730707890359,0.072869,68667.0,68662.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730707890557,0.001,68659.0,68658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730707890860,0.001,68659.0,68658.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1730707891368,0.002,68659.0,68658.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1730707891865,0.002,68659.0,68658.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1730707892053,0.072865,68672.0,68671.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730707892960,0.3608,68682.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730707893174,0.072855,68681.0,68676.0,0.13982815]
["bitfinex-derivatives","BTCF0:USTF0",1730707893466,0.072855,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730707894368,0.083855,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730707895173,0.011,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730707895860,0.008,68682.0,68678.0,0.05813353]
["bitfinex-derivatives","BTCF0:USTF0",1730707896061,0.00218486,68683.0,68681.0,0.433654]
["bitfinex-derivatives","BTCF0:USTF0",1730707896358,0.00218486,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730707897267,0.00418486,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730707897655,0.00418486,68683.0,68682.0,0.1164191]
["bitfinex-derivatives","BTCF0:USTF0",1730707897851,0.00218486,68683.0,68682.0,0.1164191]
["bitfinex-derivatives","BTCF0:USTF0",1730707898975,0.00218486,68683.0,68682.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730707899574,0.00318486,68683.0,68682.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1730707899958,0.00218486,68683.0,68682.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730707900270,0.00318486,68683.0,68682.0,0.448653]
["bitfinex-derivatives","BTCF0:USTF0",1730707900768,0.00318486,68683.0,68682.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1730707900970,0.00418486,68683.0,68682.0,0.454653]
["bitfinex-derivatives","BTCF0:USTF0",1730707901656,0.00318486,68683.0,68682.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1730707901861,0.00418486,68683.0,68682.0,0.455653]
["bitfinex-derivatives","BTCF0:USTF0",1730707902257,0.00418486,68683.0,68682.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1730707902258,0.00318486,68683.0,68682.0,0.444653]
["bitfinex-derivatives","BTCF0:USTF0",1730707902464,0.00418486,68683.0,68682.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1730707902661,0.00418486,68683.0,68682.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1730707902864,0.00318486,68683.0,68682.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1730707903061,0.00418486,68683.0,68682.0,0.50020673]
["bitfinex-derivatives","BTCF0:USTF0",1730707903265,0.00418486,68683.0,68682.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1730707903455,0.00418486,68683.0,68682.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1730707903771,0.07703686,68683.0,68682.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1730707903970,0.00418486,68683.0,68682.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1730707904267,0.00318486,68683.0,68682.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1730707904470,0.00418486,68683.0,68682.0,0.456653]
["bitfinex-derivatives","BTCF0:USTF0",1730707905060,0.00318486,68683.0,68682.0,0.446653]
["bitfinex-derivatives","BTCF0:USTF0",1730707905262,0.00318486,68683.0,68682.0,0.447653]
["bitfinex-derivatives","BTCF0:USTF0",1730707905970,0.10656,68696.0,68682.0,0.883453]
["bitfinex-derivatives","BTCF0:USTF0",1730707906272,0.10656,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707906273,0.179399,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707906567,0.072839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707907170,0.081839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707908063,0.009,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707908563,0.013,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707908764,0.004,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730707908960,0.011,68696.0,68695.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730707911369,0.011,68696.0,68695.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1730707915365,0.011,68696.0,68695.0,0.65051905]
["bitfinex-derivatives","BTCF0:USTF0",1730707916268,0.011,68696.0,68695.0,0.6779487]
["bitfinex-derivatives","BTCF0:USTF0",1730707917079,0.011,68696.0,68695.0,0.72148588]
["bitfinex-derivatives","BTCF0:USTF0",1730707917283,0.00218403,68704.0,68703.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730707917478,0.00218403,68704.0,68703.0,0.57359005]
["bitfinex-derivatives","BTCF0:USTF0",1730707918481,0.00918403,68704.0,68703.0,0.57459005]
["bitfinex-derivatives","BTCF0:USTF0",1730707919272,0.01118403,68704.0,68703.0,0.57559005]
["bitfinex-derivatives","BTCF0:USTF0",1730707920676,0.08401403,68704.0,68703.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1730707921178,0.009,68704.0,68703.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1730707922470,0.08183,68704.0,68703.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1730707922672,0.08183,68704.0,68703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707923873,0.08183,68704.0,68703.0,0.435631]
["bitfinex-derivatives","BTCF0:USTF0",1730707925174,0.10884031,68704.0,68703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730707926782,0.10884031,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707927877,0.21944031,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707928085,0.21944031,68704.0,68693.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730707928086,0.072841,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707928381,0.21280005,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707928777,0.072841,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707929576,0.10076271,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707929977,0.10276271,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707930177,0.10576271,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707931086,0.10776271,68694.0,68693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730707933279,0.10576271,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730707936878,0.072846,68689.0,68688.0,0.36382367]
["bitfinex-derivatives","BTCF0:USTF0",1730707937079,0.183446,68689.0,68688.0,0.36298367]
["bitfinex-derivatives","BTCF0:USTF0",1730707938081,0.183446,68689.0,68688.0,0.43583067]
["bitfinex-derivatives","BTCF0:USTF0",1730707939982,0.183446,68689.0,68688.0,0.43783067]
["bitfinex-derivatives","BTCF0:USTF0",1730707940685,0.183446,68689.0,68688.0,0.43883067]
["bitfinex-derivatives","BTCF0:USTF0",1730707940686,0.186446,68689.0,68688.0,0.43883067]
["bitfinex-derivatives","BTCF0:USTF0",1730707940894,0.186446,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707941495,0.190446,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707942288,0.190446,68689.0,68688.0,0.36398367]
["bitfinex-derivatives","BTCF0:USTF0",1730707943190,0.190446,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707944000,0.187446,68689.0,68688.0,0.43583067]
["bitfinex-derivatives","BTCF0:USTF0",1730707944195,0.190446,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707944592,0.187446,68689.0,68688.0,0.43583067]
["bitfinex-derivatives","BTCF0:USTF0",1730707944887,0.190446,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707946293,0.1176,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707946699,0.007,68689.0,68688.0,0.43683067]
["bitfinex-derivatives","BTCF0:USTF0",1730707946888,0.004,68689.0,68688.0,0.43583067]
["bitfinex-derivatives","BTCF0:USTF0",1730707947190,0.3608,68701.0,68697.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730707947396,0.072825,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730707948789,0.09705835,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730707949987,0.10005835,68711.0,68710.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730707950198,0.10005835,68711.0,68710.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730707950401,0.003,68711.0,68710.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1730707951092,0.1106,68722.0,68720.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730707951684,0.07281,68724.0,68720.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730707951897,0.182085,68728.0,68720.0,0.21277205]
["bitfinex-derivatives","BTCF0:USTF0",1730707952099,0.072807,68727.0,68720.0,0.21277205]
["bitfinex-derivatives","BTCF0:USTF0",1730707952994,0.02413273,68725.0,68720.0,0.21377205]
["bitfinex-derivatives","BTCF0:USTF0",1730707953603,0.02413273,68725.0,68720.0,0.21477205]
["bitfinex-derivatives","BTCF0:USTF0",1730707953994,0.3608,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730707954193,0.38436548,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730707954802,0.02356548,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730707954990,0.072796,68736.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730707955292,0.10924,68742.0,68735.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1730707955594,0.10924,68742.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730707955789,0.072789,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730707955989,0.10924,68744.0,68743.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730707956192,0.02386691,68747.0,68740.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730707956401,0.00218305,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730707956603,0.00218305,68748.0,68747.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1730707957003,0.00218305,68748.0,68747.0,0.136584]
["bitfinex-derivatives","BTCF0:USTF0",1730707957196,0.3608,68772.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730707957502,0.073565,68766.0,68765.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730707957692,0.28978897,68766.0,68765.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730707958005,0.072765,68766.0,68765.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730707958193,0.072765,68766.0,68761.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730707958194,0.07277,68762.0,68761.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730707960701,0.07277,68762.0,68761.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730707961009,0.07277,68762.0,68761.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730707962510,0.02419902,68763.0,68762.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730707962702,0.072768,68763.0,68762.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730707963607,0.072768,68763.0,68762.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730707963998,0.072768,68763.0,68762.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730707966493,0.072764,68767.0,68762.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730707966701,0.072764,68767.0,68766.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730707969309,0.072764,68767.0,68766.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730707970214,0.072764,68767.0,68766.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1730707973801,0.09637815,68768.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730707974008,0.072762,68768.0,68767.0,0.21272205]
["bitfinex-derivatives","BTCF0:USTF0",1730707974716,0.072762,68768.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730707975011,0.072762,68768.0,68767.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730707975609,0.072762,68768.0,68767.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1730707979210,0.072762,68768.0,68767.0,0.21472205]
["bitfinex-derivatives","BTCF0:USTF0",1730707979517,0.02428283,68772.0,68770.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730707979518,0.072759,68771.0,68770.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730707980020,0.29201495,68771.0,68770.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730707980609,0.29201495,68771.0,68770.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730707981918,0.29201495,68771.0,68770.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1730707982413,0.24253182,68771.0,68770.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1730707982615,0.02327587,68771.0,68770.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1730707982815,0.072758,68773.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707983021,0.072758,68773.0,68772.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730707983231,0.179511,68779.0,68772.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1730707983519,0.072757,68776.0,68775.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730707983819,0.29220928,68776.0,68775.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730707985124,0.29220928,68776.0,68775.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730707985414,0.29220928,68776.0,68775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730707985818,0.29220928,68776.0,68775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730707986907,0.7685689,68776.0,68775.0,0.00127802]
["bitfinex-derivatives","BTCF0:USTF0",1730707987126,0.072776,68755.0,68754.0,0.04357909]
["bitfinex-derivatives","BTCF0:USTF0",1730707987310,0.072777,68754.0,68752.0,0.04357909]
["bitfinex-derivatives","BTCF0:USTF0",1730707987513,0.072781,68750.0,68749.0,0.14766109]
["bitfinex-derivatives","BTCF0:USTF0",1730707987716,0.3608,68756.0,68747.0,0.04357909]
["bitfinex-derivatives","BTCF0:USTF0",1730707988017,0.072783,68748.0,68744.0,0.41973353]
["bitfinex-derivatives","BTCF0:USTF0",1730707988215,0.072783,68748.0,68744.0,0.41893353]
["bitfinex-derivatives","BTCF0:USTF0",1730707988420,0.072787,68745.0,68744.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730707989325,0.072781,68752.0,68751.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730707989618,0.072781,68752.0,68751.0,0.57353705]
["bitfinex-derivatives","BTCF0:USTF0",1730707990413,0.072778,68754.0,68753.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730707991112,0.02373965,68759.0,68751.0,0.50151905]
["bitfinex-derivatives","BTCF0:USTF0",1730707991317,0.433561,68770.0,68762.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1730707991318,0.072768,68763.0,68762.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1730707991510,0.072769,68762.0,68761.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730707991925,0.29086464,68762.0,68761.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730707993026,0.29186464,68762.0,68761.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730707994122,0.29286464,68762.0,68761.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730708000133,0.29286464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708002731,0.86910369,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708004034,0.43282369,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708004231,0.29286464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708006720,0.72914464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708007130,0.86910369,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708009922,0.29286464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708012139,0.39966464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708012633,0.29286464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708012937,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708013135,0.29286464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708013325,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708016242,0.29286464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708016451,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708017237,0.40142464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708021243,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708022342,0.29286464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708022640,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708023348,0.40142464,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708023546,0.40142464,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708023547,0.29186464,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708023856,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708024152,0.40042464,68762.0,68761.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730708024354,0.40042464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708024355,0.40142464,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708024742,0.183329,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708025447,0.002,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708025648,0.074769,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708026447,0.074769,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708026658,0.074769,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708027350,0.073769,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708027556,0.074769,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708027953,0.21472805,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708029062,0.074769,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708032469,0.074769,68762.0,68761.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730708034066,0.074769,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708044976,0.29352261,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708047762,0.072775,68756.0,68751.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1730708047964,0.07278,68751.0,68750.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1730708048166,0.18362,68751.0,68750.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1730708048366,0.072781,68750.0,68749.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1730708048574,0.072782,68749.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730708048778,0.11084,68751.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730708048779,0.072783,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730708050282,0.073783,68748.0,68747.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1730708051175,0.073783,68748.0,68747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708051378,0.073783,68748.0,68747.0,0.04664212]
["bitfinex-derivatives","BTCF0:USTF0",1730708051575,0.073783,68748.0,68747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708051876,0.072783,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708052182,0.078783,68748.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708053783,0.072787,68745.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708055373,0.074787,68745.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708056083,0.076787,68745.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708058782,0.004,68745.0,68744.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1730708058975,0.11084,68750.0,68745.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730708059176,0.02322853,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730708059376,0.11084,68753.0,68749.0,0.13995905]
["bitfinex-derivatives","BTCF0:USTF0",1730708059579,0.11084,68753.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708059781,0.1349701,68753.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708059982,0.0241301,68753.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708060282,0.433574,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730708060484,0.544414,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730708060688,0.76333442,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730708061176,0.7872961,68758.0,68757.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730708061985,0.7872961,68758.0,68757.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730708062178,0.7872961,68758.0,68757.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1730708063277,0.7872961,68758.0,68757.0,0.11113393]
["bitfinex-derivatives","BTCF0:USTF0",1730708064890,0.4264961,68758.0,68757.0,0.11113393]
["bitfinex-derivatives","BTCF0:USTF0",1730708065188,0.4264961,68758.0,68757.0,0.11013393]
["bitfinex-derivatives","BTCF0:USTF0",1730708065384,0.4264961,68758.0,68757.0,0.10913393]
["bitfinex-derivatives","BTCF0:USTF0",1730708065590,0.4264961,68758.0,68757.0,0.11013393]
["bitfinex-derivatives","BTCF0:USTF0",1730708065591,0.20757568,68758.0,68757.0,0.11013393]
["bitfinex-derivatives","BTCF0:USTF0",1730708065782,0.20757568,68758.0,68757.0,0.03735993]
["bitfinex-derivatives","BTCF0:USTF0",1730708065979,0.20757568,68758.0,68757.0,0.03835993]
["bitfinex-derivatives","BTCF0:USTF0",1730708068787,0.20757568,68758.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708068788,0.072794,68745.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708068980,0.183634,68745.0,68744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730708069388,0.183634,68745.0,68736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730708069389,0.072802,68737.0,68736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730708071897,0.072802,68737.0,68736.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730708072099,0.072802,68737.0,68736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708072290,0.433602,68737.0,68736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708072699,0.45750555,68737.0,68736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730708075688,0.09670555,68737.0,68736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730708076801,0.21010555,68737.0,68736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730708083603,0.02390355,68737.0,68736.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1730708083799,0.1134,68737.0,68736.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1730708083996,0.1134,68737.0,68736.0,0.111403]
["bitfinex-derivatives","BTCF0:USTF0",1730708085201,0.186202,68737.0,68736.0,0.111403]
["bitfinex-derivatives","BTCF0:USTF0",1730708086108,0.072802,68737.0,68736.0,0.111403]
["bitfinex-derivatives","BTCF0:USTF0",1730708094311,0.072802,68737.0,68736.0,0.14777404]
["bitfinex-derivatives","BTCF0:USTF0",1730708098918,0.072802,68737.0,68736.0,0.19138306]
["bitfinex-derivatives","BTCF0:USTF0",1730708099316,0.072802,68737.0,68736.0,0.2277541]
["bitfinex-derivatives","BTCF0:USTF0",1730708100328,0.072802,68737.0,68736.0,0.18414508]
["bitfinex-derivatives","BTCF0:USTF0",1730708100715,0.072802,68737.0,68736.0,0.2277541]
["bitfinex-derivatives","BTCF0:USTF0",1730708102026,0.072802,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708102027,0.52541902,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708102418,0.61723604,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708104528,0.52541902,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708106241,0.184362,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708108128,0.02431188,68740.0,68736.0,0.15354508]
["bitfinex-derivatives","BTCF0:USTF0",1730708108322,0.11156,68737.0,68736.0,0.15354508]
["bitfinex-derivatives","BTCF0:USTF0",1730708110228,0.184362,68737.0,68736.0,0.15354508]
["bitfinex-derivatives","BTCF0:USTF0",1730708114240,0.20802635,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708120331,0.24012635,68737.0,68736.0,0.08074208]
["bitfinex-derivatives","BTCF0:USTF0",1730708124537,0.24012635,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708127546,0.20802635,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708127740,0.09646635,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708127939,0.20802635,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708128543,0.20802635,68737.0,68736.0,0.07239912]
["bitfinex-derivatives","BTCF0:USTF0",1730708133452,0.29985101,68737.0,68736.0,0.07239912]
["bitfinex-derivatives","BTCF0:USTF0",1730708135845,0.29957101,68737.0,68736.0,0.07239912]
["bitfinex-derivatives","BTCF0:USTF0",1730708140154,0.29707101,68737.0,68736.0,0.07239912]
["bitfinex-derivatives","BTCF0:USTF0",1730708146151,0.29707101,68737.0,68736.0,0.14520212]
["bitfinex-derivatives","BTCF0:USTF0",1730708146152,0.02366435,68737.0,68736.0,0.14520212]
["bitfinex-derivatives","BTCF0:USTF0",1730708146351,0.11128,68738.0,68736.0,0.10359912]
["bitfinex-derivatives","BTCF0:USTF0",1730708146666,0.11128,68738.0,68737.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730708147253,0.4336,68740.0,68737.0,0.16462666]
["bitfinex-derivatives","BTCF0:USTF0",1730708147463,0.3849865,68740.0,68739.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730708147859,0.072794,68745.0,68739.0,0.11647406]
["bitfinex-derivatives","BTCF0:USTF0",1730708148057,0.3608,68748.0,68747.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730708148058,0.47208,68748.0,68747.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730708148259,0.49563539,68748.0,68747.0,0.16461666]
["bitfinex-derivatives","BTCF0:USTF0",1730708148459,0.38435539,68748.0,68747.0,0.16461666]
["bitfinex-derivatives","BTCF0:USTF0",1730708148858,0.38435539,68748.0,68747.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730708149368,0.38935539,68748.0,68747.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730708150154,0.46214639,68748.0,68747.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730708150456,0.46614639,68748.0,68747.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730708152463,0.46614639,68748.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708153268,0.46614639,68748.0,68747.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730708153658,0.10534639,68748.0,68747.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730708154255,0.10534639,68748.0,68747.0,0.16561666]
["bitfinex-derivatives","BTCF0:USTF0",1730708154256,0.009,68748.0,68747.0,0.16561666]
["bitfinex-derivatives","BTCF0:USTF0",1730708154564,0.004,68748.0,68747.0,0.16561666]
["bitfinex-derivatives","BTCF0:USTF0",1730708154772,0.072783,68755.0,68754.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730708154955,0.072783,68755.0,68754.0,0.16460866]
["bitfinex-derivatives","BTCF0:USTF0",1730708155157,0.02415016,68756.0,68755.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730708155455,0.43758,68758.0,68757.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730708155654,0.38487188,68758.0,68757.0,0.21264528]
["bitfinex-derivatives","BTCF0:USTF0",1730708155858,0.38487188,68758.0,68757.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730708156254,0.3608,68758.0,68757.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730708156753,0.3608,68758.0,68757.0,0.21264528]
["bitfinex-derivatives","BTCF0:USTF0",1730708156956,0.21262528,68776.0,68762.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730708156957,0.072773,68765.0,68762.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730708157163,0.11124,68770.0,68767.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730708157164,0.07277,68768.0,68767.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730708158762,0.07277,68768.0,68767.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730708159367,0.07277,68768.0,68767.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730708160475,0.07277,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708163160,0.07277,68768.0,68767.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730708167079,0.07277,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708173477,0.07277,68768.0,68767.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730708174378,0.07277,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708177673,0.07277,68768.0,68767.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730708179590,0.07277,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708185187,0.07277,68768.0,68767.0,0.09377833]
["bitfinex-derivatives","BTCF0:USTF0",1730708185886,0.07277,68768.0,68767.0,0.16654933]
["bitfinex-derivatives","BTCF0:USTF0",1730708186589,0.07277,68768.0,68767.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730708188988,0.07277,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708192300,0.07277,68768.0,68760.0,0.09029453]
["bitfinex-derivatives","BTCF0:USTF0",1730708192301,0.43624,68768.0,68761.0,0.04367406]
["bitfinex-derivatives","BTCF0:USTF0",1730708192598,0.072782,68756.0,68755.0,0.04367406]
["bitfinex-derivatives","BTCF0:USTF0",1730708192797,0.072779,68759.0,68758.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708192992,0.072779,68759.0,68758.0,0.16455733]
["bitfinex-derivatives","BTCF0:USTF0",1730708194192,0.072779,68759.0,68758.0,0.16555733]
["bitfinex-derivatives","BTCF0:USTF0",1730708195403,0.02352332,68759.0,68758.0,0.16555733]
["bitfinex-derivatives","BTCF0:USTF0",1730708195589,0.09277833,68768.0,68759.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708195590,0.072778,68760.0,68759.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730708195793,0.072778,68760.0,68759.0,0.137179]
["bitfinex-derivatives","BTCF0:USTF0",1730708196706,0.074778,68760.0,68759.0,0.138179]
["bitfinex-derivatives","BTCF0:USTF0",1730708196893,0.077778,68760.0,68759.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1730708199795,0.077778,68760.0,68759.0,0.18286541]
["bitfinex-derivatives","BTCF0:USTF0",1730708200212,0.077778,68760.0,68759.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1730708200597,0.077778,68760.0,68759.0,0.18286541]
["bitfinex-derivatives","BTCF0:USTF0",1730708200998,0.1020071,68760.0,68759.0,0.18286541]
["bitfinex-derivatives","BTCF0:USTF0",1730708202603,0.0292291,68760.0,68759.0,0.18286541]
["bitfinex-derivatives","BTCF0:USTF0",1730708203908,0.005,68760.0,68759.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1730708204498,0.005,68760.0,68759.0,0.19737353]
["bitfinex-derivatives","BTCF0:USTF0",1730708204908,0.10772,68772.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730708205709,0.38438732,68771.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730708206195,0.38438732,68771.0,68770.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730708206196,0.38638732,68771.0,68770.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730708206395,0.38638732,68771.0,68770.0,0.16554533]
["bitfinex-derivatives","BTCF0:USTF0",1730708207109,0.38638732,68771.0,68770.0,0.16654533]
["bitfinex-derivatives","BTCF0:USTF0",1730708207710,0.45915332,68771.0,68770.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730708208019,0.45915332,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708208210,0.55093165,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708208603,0.45915332,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708209105,0.45915332,68771.0,68761.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730708209106,0.072777,68761.0,68760.0,0.04364573]
["bitfinex-derivatives","BTCF0:USTF0",1730708209307,0.072771,68767.0,68759.0,0.04364573]
["bitfinex-derivatives","BTCF0:USTF0",1730708209308,0.072778,68760.0,68759.0,0.04364573]
["bitfinex-derivatives","BTCF0:USTF0",1730708209613,0.072779,68759.0,68758.0,0.40444573]
["bitfinex-derivatives","BTCF0:USTF0",1730708209813,0.072782,68756.0,68755.0,0.04364573]
["bitfinex-derivatives","BTCF0:USTF0",1730708210204,0.072783,68755.0,68754.0,0.04364573]
["bitfinex-derivatives","BTCF0:USTF0",1730708211700,0.072783,68755.0,68754.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1730708213018,0.073783,68755.0,68754.0,0.04564573]
["bitfinex-derivatives","BTCF0:USTF0",1730708213207,0.073783,68755.0,68754.0,0.11842973]
["bitfinex-derivatives","BTCF0:USTF0",1730708213410,0.073783,68755.0,68754.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730708213708,0.001,68755.0,68754.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730708215014,0.072782,68757.0,68756.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730708215810,0.3608,68765.0,68756.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730708216113,0.07278,68759.0,68758.0,0.11640084]
["bitfinex-derivatives","BTCF0:USTF0",1730708216507,0.07278,68759.0,68758.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730708218013,0.07278,68759.0,68758.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730708218210,0.07278,68759.0,68758.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730708218617,0.07278,68759.0,68758.0,0.11839924]
["bitfinex-derivatives","BTCF0:USTF0",1730708219812,0.07278,68759.0,68758.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730708220214,0.07278,68759.0,68758.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730708220418,0.07278,68759.0,68758.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730708221625,0.07278,68759.0,68758.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730708221919,0.07278,68759.0,68758.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730708222717,0.07278,68759.0,68758.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730708223338,0.072776,68762.0,68761.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730708223625,0.09686374,68765.0,68764.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730708223813,0.072773,68765.0,68764.0,0.25627457]
["bitfinex-derivatives","BTCF0:USTF0",1730708224014,0.072773,68765.0,68764.0,0.21265333]
["bitfinex-derivatives","BTCF0:USTF0",1730708224923,0.072773,68765.0,68764.0,0.21365333]
["bitfinex-derivatives","BTCF0:USTF0",1730708225117,0.02392778,68770.0,68769.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730708225322,0.072765,68773.0,68770.0,0.13987933]
["bitfinex-derivatives","BTCF0:USTF0",1730708226421,0.0008,68778.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730708226612,0.072759,68778.0,68777.0,0.21263933]
["bitfinex-derivatives","BTCF0:USTF0",1730708226813,0.072759,68778.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730708227023,0.072764,68775.0,68774.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730708227719,0.072763,68774.0,68773.0,0.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1730708228123,0.072763,68774.0,68773.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730708229214,0.072763,68774.0,68773.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730708230923,0.072763,68774.0,68773.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730708232315,0.072763,68774.0,68773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708234925,0.072763,68774.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708234926,0.072773,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708237835,0.073773,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730708238432,0.09700569,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730708239535,0.09700569,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708239735,0.072779,68759.0,68758.0,0.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1730708240034,0.57345833,68759.0,68758.0,0.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1730708241125,0.57445833,68759.0,68758.0,0.04362124]
["bitfinex-derivatives","BTCF0:USTF0",1730708241324,0.57445833,68759.0,68743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730708241325,0.93799933,68759.0,68743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730708241528,0.072796,68743.0,68742.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1730708242033,0.21267533,68743.0,68742.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1730708243132,0.21267533,68743.0,68742.0,0.01118195]
["bitfinex-derivatives","BTCF0:USTF0",1730708243935,0.21267533,68743.0,68742.0,0.01818195]
["bitfinex-derivatives","BTCF0:USTF0",1730708245628,0.23583711,68743.0,68742.0,0.01818195]
["bitfinex-derivatives","BTCF0:USTF0",1730708251135,0.23583711,68743.0,68742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730708251333,0.072802,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708251531,0.57348133,68737.0,68736.0,0.04209912]
["bitfinex-derivatives","BTCF0:USTF0",1730708252532,0.57448133,68737.0,68736.0,0.04909912]
["bitfinex-derivatives","BTCF0:USTF0",1730708254643,1.01092133,68737.0,68736.0,0.04909912]
["bitfinex-derivatives","BTCF0:USTF0",1730708254845,1.01092133,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708255237,0.57448133,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708261852,0.543642,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708262044,0.543642,68737.0,68736.0,0.08319912]
["bitfinex-derivatives","BTCF0:USTF0",1730708262235,0.543642,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708263047,0.68352133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708264138,0.57448133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708264338,0.68352133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708266341,0.57448133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708266654,0.68352133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708267143,0.57448133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708267348,0.68352133,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708269347,0.63546629,68737.0,68736.0,0.11579912]
["bitfinex-derivatives","BTCF0:USTF0",1730708272951,0.63546629,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708283447,0.63546629,68737.0,68736.0,0.12590212]
["bitfinex-derivatives","BTCF0:USTF0",1730708283647,0.63546629,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708284243,0.52642629,68737.0,68736.0,0.05309912]
["bitfinex-derivatives","BTCF0:USTF0",1730708284448,0.52642629,68737.0,68735.0,0.03637157]
["bitfinex-derivatives","BTCF0:USTF0",1730708284449,0.43644,68736.0,68722.0,0.0021825]
["bitfinex-derivatives","BTCF0:USTF0",1730708284643,0.433617,68723.0,68722.0,0.0021825]
["bitfinex-derivatives","BTCF0:USTF0",1730708284848,0.68606801,68723.0,68707.0,0.08979973]
["bitfinex-derivatives","BTCF0:USTF0",1730708285053,0.54444858,68708.0,68702.0,0.05779973]
["bitfinex-derivatives","BTCF0:USTF0",1730708285243,0.18364858,68703.0,68698.0,0.05779973]
["bitfinex-derivatives","BTCF0:USTF0",1730708285447,0.072846,68697.0,68695.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1730708285755,0.10492,68697.0,68695.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1730708285956,0.072846,68696.0,68695.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730708286151,0.433646,68696.0,68695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730708286548,0.538566,68696.0,68695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730708288245,0.56257699,68696.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730708288452,0.072848,68694.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730708289551,0.013,68696.0,68695.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730708289753,0.008,68696.0,68695.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730708290548,0.12829464,68697.0,68693.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730708290760,0.12829464,68697.0,68696.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730708292066,0.21013964,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708292357,0.072854,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708292558,0.21286274,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708293158,0.50080874,68688.0,68679.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730708293457,0.072861,68682.0,68679.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730708293770,0.14000874,68680.0,68678.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708293955,0.21287174,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708294151,0.072863,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708294663,0.072863,68680.0,68679.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730708295367,0.073863,68680.0,68679.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730708295868,0.074863,68680.0,68679.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730708296366,0.002,68680.0,68679.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730708296951,0.073863,68680.0,68679.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730708297159,0.074863,68680.0,68679.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1730708298969,0.074863,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708299163,0.21487174,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708300358,0.074863,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708300757,0.074863,68680.0,68679.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1730708301959,0.074863,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708302161,0.21487174,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708304266,0.65167174,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708304459,0.93363478,68680.0,68679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730708305470,0.93263478,68680.0,68665.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1730708305672,0.072878,68666.0,68665.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1730708305861,0.177878,68666.0,68665.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1730708306662,0.177878,68666.0,68665.0,0.00618435]
["bitfinex-derivatives","BTCF0:USTF0",1730708307766,0.178878,68666.0,68665.0,0.00618435]
["bitfinex-derivatives","BTCF0:USTF0",1730708308472,0.179878,68666.0,68665.0,0.00318435]
["bitfinex-derivatives","BTCF0:USTF0",1730708309482,0.107,68666.0,68665.0,0.07606335]
["bitfinex-derivatives","BTCF0:USTF0",1730708309965,0.179878,68666.0,68665.0,0.07606335]
["bitfinex-derivatives","BTCF0:USTF0",1730708310378,0.31988674,68666.0,68665.0,0.00318435]
["bitfinex-derivatives","BTCF0:USTF0",1730708310573,0.31988674,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708312377,0.34318658,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708317766,0.34678658,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708318877,0.23818658,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708319190,0.34678658,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708320673,0.02529984,68666.0,68665.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730708320979,0.1096,68666.0,68665.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730708321369,0.1096,68666.0,68665.0,0.137779]
["bitfinex-derivatives","BTCF0:USTF0",1730708321780,0.001,68666.0,68665.0,0.17418765]
["bitfinex-derivatives","BTCF0:USTF0",1730708322277,0.14000874,68675.0,68669.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730708322477,0.072866,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708322680,0.181466,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708322874,0.072866,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708323064,0.181466,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708323265,0.1086,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708323468,0.1322808,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708323678,0.0236808,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708323880,0.1086,68679.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708324067,0.1086,68679.0,68678.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730708324271,0.009,68678.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708324581,0.009,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708324979,0.014,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708326566,0.011,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708327176,0.005,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708327370,0.006,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708327569,0.008,68678.0,68677.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730708328380,0.004,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708329076,0.076863,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708330674,0.082863,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708330870,0.084863,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708331272,0.21887174,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708331471,0.22687174,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708331681,0.22487174,68680.0,68679.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708331884,0.15600874,68680.0,68670.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730708332070,0.21288074,68673.0,68672.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708333074,0.14000874,68673.0,68672.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708333784,0.001,68673.0,68672.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708333983,0.072872,68671.0,68670.0,0.466471]
["bitfinex-derivatives","BTCF0:USTF0",1730708334189,0.072872,68671.0,68670.0,0.465671]
["bitfinex-derivatives","BTCF0:USTF0",1730708334880,0.073871,68673.0,68672.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730708335777,0.073871,68673.0,68672.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708336187,0.072872,68671.0,68670.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1730708336480,0.072872,68671.0,68670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730708336675,0.073872,68671.0,68670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730708337079,0.073872,68671.0,68670.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1730708337385,0.073872,68671.0,68670.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1730708338386,0.073872,68671.0,68670.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1730708339271,0.073872,68671.0,68670.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730708339475,0.073872,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708341484,0.072878,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708341697,0.32148674,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708343180,0.33348674,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708344183,0.34148674,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708345291,0.092878,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708345494,0.202478,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708345685,0.1296,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708345885,0.02,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708348482,0.02,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708348483,0.23288674,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708351890,0.092878,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708352982,0.202478,68666.0,68665.0,0.10928765]
["bitfinex-derivatives","BTCF0:USTF0",1730708355891,0.92315461,68666.0,68665.0,0.03640865]
["bitfinex-derivatives","BTCF0:USTF0",1730708356088,0.92315461,68666.0,68651.0,0.05779973]
["bitfinex-derivatives","BTCF0:USTF0",1730708356089,0.072894,68651.0,68650.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730708356295,0.072894,68651.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708356296,0.072897,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708359103,0.073897,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708360293,0.002,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708361608,0.074897,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708366200,0.002,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708367315,0.002,68648.0,68647.0,0.16216281]
["bitfinex-derivatives","BTCF0:USTF0",1730708367517,0.002,68648.0,68647.0,0.59916281]
["bitfinex-derivatives","BTCF0:USTF0",1730708367815,0.002,68648.0,68647.0,0.540997]
["bitfinex-derivatives","BTCF0:USTF0",1730708373215,0.002,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708375124,0.002,68648.0,68647.0,0.540997]
["bitfinex-derivatives","BTCF0:USTF0",1730708376917,0.002,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708379519,0.002,68648.0,68647.0,0.464797]
["bitfinex-derivatives","BTCF0:USTF0",1730708382118,0.002,68648.0,68647.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1730708382324,0.002,68648.0,68647.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708382325,0.074897,68648.0,68647.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708383531,0.09864175,68648.0,68647.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708383930,0.09864175,68648.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730708383931,0.072898,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708385120,0.073898,68647.0,68646.0,0.16761097]
["bitfinex-derivatives","BTCF0:USTF0",1730708385537,0.073898,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708386232,0.074898,68647.0,68646.0,0.16762143]
["bitfinex-derivatives","BTCF0:USTF0",1730708386433,0.074898,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708387135,0.074898,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730708388431,0.074898,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708388939,0.435698,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730708391231,0.074898,68647.0,68646.0,0.03641872]
["bitfinex-derivatives","BTCF0:USTF0",1730708391438,0.182338,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708392136,0.074898,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708394140,0.002,68647.0,68646.0,0.10931772]
["bitfinex-derivatives","BTCF0:USTF0",1730708398143,0.002,68647.0,68646.0,0.47011772]
["bitfinex-derivatives","BTCF0:USTF0",1730708400444,0.433678,68666.0,68665.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730708401731,0.441678,68666.0,68665.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730708402134,0.02,68666.0,68665.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730708403243,0.02,68666.0,68665.0,0.13104756]
["bitfinex-derivatives","BTCF0:USTF0",1730708403439,0.20540874,68688.0,68680.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730708403641,0.10436,68684.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730708403944,0.177219,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730708404740,0.072859,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730708405335,0.100859,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730708405837,0.086859,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730708406041,0.100859,68684.0,68683.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730708406544,0.100859,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708409039,0.100859,68684.0,68683.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730708409642,0.100859,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708410039,0.205179,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708416750,0.565979,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708417357,1.14921959,68684.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708417544,0.3608,68677.0,68670.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708417743,0.072873,68671.0,68670.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730708419559,0.10432,68674.0,68673.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730708420060,0.177189,68674.0,68673.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730708420260,0.177189,68674.0,68673.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730708421047,0.191189,68674.0,68673.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730708421854,0.086869,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708422157,0.086869,68674.0,68673.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730708422759,0.54747388,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708423061,0.62287388,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708432259,0.15523388,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708433374,0.12463388,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708433668,0.12463388,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708434566,0.22731388,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708435871,0.22731388,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708436571,0.22731388,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708436761,0.15444488,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708436961,0.05176488,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708437977,0.028,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708439383,0.100869,68674.0,68673.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730708439869,0.461669,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708440069,0.100869,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708441882,0.537709,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708442070,0.537709,68674.0,68662.0,0.00218447]
["bitfinex-derivatives","BTCF0:USTF0",1730708442071,0.072881,68663.0,68662.0,0.00218447]
["bitfinex-derivatives","BTCF0:USTF0",1730708442378,0.175561,68663.0,68662.0,0.00218447]
["bitfinex-derivatives","BTCF0:USTF0",1730708443175,0.180561,68663.0,68662.0,0.00318447]
["bitfinex-derivatives","BTCF0:USTF0",1730708444576,0.188561,68663.0,68662.0,0.00418447]
["bitfinex-derivatives","BTCF0:USTF0",1730708447174,0.21173211,68663.0,68662.0,0.00418447]
["bitfinex-derivatives","BTCF0:USTF0",1730708447979,0.21173211,68663.0,68662.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730708450373,0.21173211,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708450679,0.13885111,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708450976,0.03617111,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708451177,0.13885111,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708451379,0.03617111,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708451578,0.13885111,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708451986,0.21173211,68663.0,68662.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1730708452574,0.21173211,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708456683,0.013,68663.0,68662.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1730708457286,0.013,68663.0,68662.0,0.21489074]
["bitfinex-derivatives","BTCF0:USTF0",1730708457475,0.38401201,68667.0,68662.0,0.21489074]
["bitfinex-derivatives","BTCF0:USTF0",1730708457476,0.46348,68667.0,68662.0,0.21489074]
["bitfinex-derivatives","BTCF0:USTF0",1730708457790,0.46348,68667.0,68666.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730708457972,0.10268,68667.0,68666.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730708458177,0.072873,68671.0,68666.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730708458377,0.072873,68671.0,68670.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730708459384,0.086873,68671.0,68670.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730708460892,0.072873,68671.0,68670.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730708461191,0.090873,68671.0,68670.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730708462092,0.018,68671.0,68670.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730708462889,0.3608,68694.0,68673.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730708463189,0.10268,68681.0,68676.0,0.57367574]
["bitfinex-derivatives","BTCF0:USTF0",1730708463377,0.3608,68694.0,68676.0,0.57367574]
["bitfinex-derivatives","BTCF0:USTF0",1730708463577,0.0240993,68682.0,68676.0,0.57367574]
["bitfinex-derivatives","BTCF0:USTF0",1730708464084,0.01618496,68677.0,68676.0,1.01051574]
["bitfinex-derivatives","BTCF0:USTF0",1730708464392,0.10432,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730708464575,0.10432,68685.0,68684.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730708464779,0.02406843,68687.0,68684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730708464980,0.10432,68688.0,68684.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730708465189,0.10432,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730708465984,0.072851,68692.0,68684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730708466290,0.072851,68692.0,68689.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730708466291,0.10432,68690.0,68689.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730708468290,0.11232,68690.0,68689.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1730708468489,0.185172,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708468691,0.32518074,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708469191,0.185172,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708471591,0.32518074,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708472594,0.001,68701.0,68700.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730708472779,0.3608,68715.0,68700.0,1.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1730708472978,0.3608,68715.0,68713.0,0.14000874]
["bitfinex-derivatives","BTCF0:USTF0",1730708473192,0.3608,68715.0,68714.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1730708473396,0.3608,68715.0,68714.0,0.136127]
["bitfinex-derivatives","BTCF0:USTF0",1730708475190,0.3608,68715.0,68714.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1730708475389,0.3618,68715.0,68714.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1730708476002,0.433626,68715.0,68714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730708476204,0.433626,68715.0,68690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730708476205,0.072841,68701.0,68700.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730708476500,0.072841,68701.0,68698.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730708476501,0.072842,68700.0,68698.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730708476705,0.072843,68699.0,68698.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730708477791,0.177158,68704.0,68703.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730708480600,0.10432,68704.0,68703.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730708481197,0.10432,68704.0,68703.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1730708482702,0.10432,68704.0,68703.0,0.435638]
["bitfinex-derivatives","BTCF0:USTF0",1730708483303,0.072836,68706.0,68705.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730708484105,0.072836,68706.0,68705.0,0.21284474]
["bitfinex-derivatives","BTCF0:USTF0",1730708486606,0.072836,68706.0,68705.0,0.21484474]
["bitfinex-derivatives","BTCF0:USTF0",1730708486997,0.10428,68707.0,68706.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730708488308,0.178114,68707.0,68706.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730708488897,0.001,68707.0,68706.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730708489405,0.001,68707.0,68706.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730708489997,0.001,68707.0,68706.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1730708490192,0.001,68707.0,68706.0,0.109935]
["bitfinex-derivatives","BTCF0:USTF0",1730708491409,0.072831,68710.0,68709.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730708492306,0.072831,68710.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708492508,0.072837,68706.0,68705.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730708492804,0.072841,68704.0,68703.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730708494308,0.072841,68704.0,68703.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1730708495003,0.072841,68704.0,68703.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1730708500608,0.072841,68704.0,68703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730708501706,0.072841,68704.0,68703.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1730708502706,0.136137,68706.0,68703.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1730708502899,0.103537,68706.0,68705.0,0.25651606]
["bitfinex-derivatives","BTCF0:USTF0",1730708503100,0.103537,68706.0,68705.0,0.21284474]
["bitfinex-derivatives","BTCF0:USTF0",1730708503708,0.072837,68706.0,68705.0,0.21284474]
["bitfinex-derivatives","BTCF0:USTF0",1730708504307,0.073837,68706.0,68705.0,0.21284474]
["bitfinex-derivatives","BTCF0:USTF0",1730708505808,0.073837,68706.0,68705.0,0.21484474]
["bitfinex-derivatives","BTCF0:USTF0",1730708507500,0.073837,68706.0,68705.0,0.27282284]
["bitfinex-derivatives","BTCF0:USTF0",1730708508304,0.073837,68706.0,68705.0,0.21484474]
["bitfinex-derivatives","BTCF0:USTF0",1730708510006,0.001,68706.0,68705.0,0.57564474]
["bitfinex-derivatives","BTCF0:USTF0",1730708510208,0.001,68706.0,68705.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1730708511410,0.07283,68711.0,68710.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730708511604,0.07283,68711.0,68710.0,0.21283974]
["bitfinex-derivatives","BTCF0:USTF0",1730708512808,0.001,68711.0,68710.0,0.21283974]
["bitfinex-derivatives","BTCF0:USTF0",1730708513008,0.072817,68726.0,68725.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730708513212,0.09620972,68726.0,68725.0,0.21282274]
["bitfinex-derivatives","BTCF0:USTF0",1730708514508,0.09620972,68726.0,68725.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730708515312,0.09620972,68726.0,68725.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730708515501,0.09620972,68726.0,68725.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730708518318,0.09620972,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708520814,0.75156378,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708521016,0.07283,68714.0,68713.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730708521912,0.07283,68711.0,68710.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730708524218,0.072836,68705.0,68703.0,0.4780879]
["bitfinex-derivatives","BTCF0:USTF0",1730708524416,0.072837,68704.0,68703.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730708524613,0.072842,68700.0,68699.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730708525718,0.3608,68702.0,68695.0,0.0436899]
["bitfinex-derivatives","BTCF0:USTF0",1730708525924,0.0325,68704.0,68694.0,0.1165369]
["bitfinex-derivatives","BTCF0:USTF0",1730708526121,0.072841,68701.0,68700.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730708526422,0.3608,68708.0,68699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730708526625,0.177628,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730708526824,0.39571754,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730708527022,0.177628,68707.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730708527322,0.072823,68711.0,68710.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730708527525,0.072823,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708527526,0.177663,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708527731,0.39499453,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708528027,0.177663,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708528223,0.39499453,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708529119,0.39599453,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708529319,0.178663,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708529624,0.177663,68711.0,68710.0,0.21283174]
["bitfinex-derivatives","BTCF0:USTF0",1730708530431,0.177663,68711.0,68710.0,0.21583174]
["bitfinex-derivatives","BTCF0:USTF0",1730708530633,0.177663,68711.0,68710.0,0.14300874]
["bitfinex-derivatives","BTCF0:USTF0",1730708531018,0.177663,68711.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730708531019,0.072826,68708.0,68707.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730708533126,0.072826,68708.0,68707.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1730708533328,0.072826,68708.0,68707.0,0.104726]
["bitfinex-derivatives","BTCF0:USTF0",1730708533522,0.072826,68708.0,68707.0,0.107726]
["bitfinex-derivatives","BTCF0:USTF0",1730708534228,0.072826,68708.0,68707.0,0.104726]
["bitfinex-derivatives","BTCF0:USTF0",1730708534432,0.072826,68708.0,68707.0,0.110726]
["bitfinex-derivatives","BTCF0:USTF0",1730708535731,0.072826,68708.0,68707.0,0.112726]
["bitfinex-derivatives","BTCF0:USTF0",1730708536426,0.072826,68708.0,68707.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1730708536641,0.072826,68708.0,68707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730708536642,0.43187244,68708.0,68707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730708536932,0.43187244,68708.0,68707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730708537139,0.43187244,68708.0,68694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730708537140,1.22931244,68708.0,68693.0,0.04587339]
["bitfinex-derivatives","BTCF0:USTF0",1730708537432,0.072841,68694.0,68693.0,0.00218349]
["bitfinex-derivatives","BTCF0:USTF0",1730708538328,0.072841,68694.0,68693.0,0.01518349]
["bitfinex-derivatives","BTCF0:USTF0",1730708539129,0.072841,68694.0,68693.0,0.02918349]
["bitfinex-derivatives","BTCF0:USTF0",1730708539731,0.072841,68694.0,68693.0,0.01618349]
["bitfinex-derivatives","BTCF0:USTF0",1730708539922,0.072841,68694.0,68693.0,0.03018349]
["bitfinex-derivatives","BTCF0:USTF0",1730708541727,0.072841,68694.0,68693.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1730708542031,0.096028,68694.0,68693.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1730708543245,0.23603674,68694.0,68693.0,0.0665773]
["bitfinex-derivatives","BTCF0:USTF0",1730708543529,0.45563299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708544435,0.89235299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708544634,0.45563299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708544840,0.89235299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708545130,0.45563299,68694.0,68693.0,0.05039381]
["bitfinex-derivatives","BTCF0:USTF0",1730708545335,0.45563299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708546225,0.31562425,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708546432,0.42046425,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708548023,0.31562425,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708548330,0.42046425,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708548535,0.56047299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708548935,0.59297299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708551527,1.02969299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708553527,0.59297299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708554240,0.48813299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708554439,0.59333299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708560546,0.56083299,68694.0,68693.0,0.06439381]
["bitfinex-derivatives","BTCF0:USTF0",1730708561027,0.56083299,68694.0,68693.0,0.00943806]
["bitfinex-derivatives","BTCF0:USTF0",1730708562241,0.56083299,68694.0,68693.0,0.01643806]
["bitfinex-derivatives","BTCF0:USTF0",1730708562445,0.072853,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708562633,0.178053,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708563640,0.178053,68682.0,68681.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730708564644,0.179053,68682.0,68681.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730708566244,0.179053,68682.0,68681.0,0.43235385]
["bitfinex-derivatives","BTCF0:USTF0",1730708566439,0.179053,68682.0,68681.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730708566641,0.179053,68682.0,68681.0,0.43246347]
["bitfinex-derivatives","BTCF0:USTF0",1730708567033,0.179053,68682.0,68681.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730708569145,0.179053,68682.0,68681.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1730708569146,0.001,68682.0,68681.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1730708569534,0.073853,68682.0,68681.0,0.100854]
["bitfinex-derivatives","BTCF0:USTF0",1730708572650,0.073853,68682.0,68681.0,0.17344375]
["bitfinex-derivatives","BTCF0:USTF0",1730708572945,0.073853,68682.0,68681.0,0.19675676]
["bitfinex-derivatives","BTCF0:USTF0",1730708573150,0.001,68682.0,68681.0,0.63355676]
["bitfinex-derivatives","BTCF0:USTF0",1730708573452,0.072848,68687.0,68686.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730708573657,0.072848,68687.0,68686.0,0.57365674]
["bitfinex-derivatives","BTCF0:USTF0",1730708574844,0.073848,68687.0,68686.0,0.57965674]
["bitfinex-derivatives","BTCF0:USTF0",1730708575145,0.074848,68687.0,68686.0,0.59365674]
["bitfinex-derivatives","BTCF0:USTF0",1730708578043,0.0987279,68687.0,68686.0,0.59365674]
["bitfinex-derivatives","BTCF0:USTF0",1730708579750,0.0987279,68687.0,68686.0,0.49365674]
["bitfinex-derivatives","BTCF0:USTF0",1730708580854,0.0987279,68687.0,68686.0,0.56650474]
["bitfinex-derivatives","BTCF0:USTF0",1730708582449,0.0987279,68687.0,68686.0,0.426496]
["bitfinex-derivatives","BTCF0:USTF0",1730708583571,0.0987279,68687.0,68686.0,0.353648]
["bitfinex-derivatives","BTCF0:USTF0",1730708583752,0.0987279,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708583953,0.0987279,68687.0,68686.0,0.07824452]
["bitfinex-derivatives","BTCF0:USTF0",1730708584152,0.0987279,68687.0,68686.0,0.453649]
["bitfinex-derivatives","BTCF0:USTF0",1730708584362,0.0987279,68687.0,68686.0,0.51189352]
["bitfinex-derivatives","BTCF0:USTF0",1730708585462,0.0987279,68687.0,68686.0,0.60376587]
["bitfinex-derivatives","BTCF0:USTF0",1730708586164,0.0987279,68687.0,68686.0,0.54552135]
["bitfinex-derivatives","BTCF0:USTF0",1730708586861,0.002,68687.0,68686.0,0.54552135]
["bitfinex-derivatives","BTCF0:USTF0",1730708587165,0.002,68687.0,68686.0,1.11106979]
["bitfinex-derivatives","BTCF0:USTF0",1730708587554,0.002,68687.0,68686.0,1.20294214]
["bitfinex-derivatives","BTCF0:USTF0",1730708587754,0.002,68687.0,68686.0,1.11106979]
["bitfinex-derivatives","BTCF0:USTF0",1730708588156,0.002,68687.0,68686.0,0.67430979]
["bitfinex-derivatives","BTCF0:USTF0",1730708588361,0.002,68687.0,68686.0,0.67415528]
["bitfinex-derivatives","BTCF0:USTF0",1730708588558,0.002,68687.0,68686.0,0.76602763]
["bitfinex-derivatives","BTCF0:USTF0",1730708588765,0.002,68687.0,68686.0,0.67415528]
["bitfinex-derivatives","BTCF0:USTF0",1730708589258,0.002,68687.0,68686.0,0.58228293]
["bitfinex-derivatives","BTCF0:USTF0",1730708589461,0.002,68687.0,68686.0,0.72226184]
["bitfinex-derivatives","BTCF0:USTF0",1730708589677,0.074848,68687.0,68686.0,0.76181741]
["bitfinex-derivatives","BTCF0:USTF0",1730708589970,0.074848,68687.0,68686.0,0.62183745]
["bitfinex-derivatives","BTCF0:USTF0",1730708590158,0.074848,68687.0,68686.0,0.453649]
["bitfinex-derivatives","BTCF0:USTF0",1730708590760,0.074848,68687.0,68686.0,0.51185541]
["bitfinex-derivatives","BTCF0:USTF0",1730708591463,0.074848,68687.0,68686.0,0.51185672]
["bitfinex-derivatives","BTCF0:USTF0",1730708591653,0.074848,68687.0,68686.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730708591967,0.074848,68687.0,68686.0,0.06365716]
["bitfinex-derivatives","BTCF0:USTF0",1730708592164,0.074848,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708599566,0.074848,68687.0,68686.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1730708599769,0.074848,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708601564,0.138148,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708606473,0.242068,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708607470,0.38204691,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708609063,0.242068,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708609273,0.33395088,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708611475,0.27065088,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708611774,0.178768,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708613377,0.27065088,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708616271,0.178768,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708616981,0.178768,68687.0,68686.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1730708617783,0.178768,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708617977,0.27065088,68687.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730708634091,0.27065088,68687.0,68686.0,0.04374036]
["bitfinex-derivatives","BTCF0:USTF0",1730708634286,0.072852,68683.0,68682.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708634490,0.072852,68683.0,68679.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708634491,0.072854,68681.0,68679.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708634689,0.16473788,68680.0,68679.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708635198,0.072857,68679.0,68678.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708636393,0.09188288,68680.0,68677.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708636698,0.072858,68678.0,68677.0,0.05827066]
["bitfinex-derivatives","BTCF0:USTF0",1730708638792,0.072858,68678.0,68677.0,0.13312966]
["bitfinex-derivatives","BTCF0:USTF0",1730708638988,0.073858,68678.0,68677.0,0.13312966]
["bitfinex-derivatives","BTCF0:USTF0",1730708639288,0.176698,68678.0,68677.0,0.13512966]
["bitfinex-derivatives","BTCF0:USTF0",1730708640591,0.176698,68678.0,68677.0,0.06227066]
["bitfinex-derivatives","BTCF0:USTF0",1730708641189,0.176698,68678.0,68677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730708641997,0.072864,68672.0,68671.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1730708642197,0.16474688,68672.0,68671.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1730708643797,0.16874688,68672.0,68671.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1730708644200,0.17074688,68672.0,68671.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1730708644398,0.17074688,68672.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708644399,0.26262976,68672.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708644606,0.16475288,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708644803,0.26759288,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708645791,0.26759288,68666.0,68665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730708646804,0.26759288,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708647006,0.17771,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708647701,0.17771,68666.0,68665.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730708647702,0.20217343,68666.0,68665.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730708647902,0.12930343,68666.0,68665.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730708648702,0.20217343,68666.0,68665.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730708649609,0.3608,68677.0,68665.0,0.870591]
["bitfinex-derivatives","BTCF0:USTF0",1730708649916,0.29182345,68672.0,68671.0,0.52554388]
["bitfinex-derivatives","BTCF0:USTF0",1730708650293,0.072865,68672.0,68671.0,0.52554388]
["bitfinex-derivatives","BTCF0:USTF0",1730708650697,0.072861,68679.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730708651101,0.175701,68679.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730708651498,0.2001321,68679.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730708652113,0.0972921,68679.0,68678.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730708652407,0.0972921,68679.0,68676.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730708652408,0.072859,68677.0,68676.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730708652610,0.16474188,68677.0,68676.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730708654913,0.16474188,68677.0,68676.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1730708655512,0.16474188,68677.0,68676.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1730708657813,0.16474188,68677.0,68676.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1730708659608,0.16474188,68677.0,68676.0,0.15068026]
["bitfinex-derivatives","BTCF0:USTF0",1730708659811,0.16474188,68677.0,68676.0,0.11748026]
["bitfinex-derivatives","BTCF0:USTF0",1730708660114,0.16474188,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708662507,0.16474188,68677.0,68676.0,0.04462026]
["bitfinex-derivatives","BTCF0:USTF0",1730708663405,0.16474188,68677.0,68676.0,0.11752255]
["bitfinex-derivatives","BTCF0:USTF0",1730708663611,0.16474188,68677.0,68676.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730708664115,0.072859,68677.0,68676.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730708665117,0.072859,68677.0,68676.0,0.11752242]
["bitfinex-derivatives","BTCF0:USTF0",1730708665806,0.072859,68677.0,68676.0,0.47832242]
["bitfinex-derivatives","BTCF0:USTF0",1730708667617,0.072859,68677.0,68676.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730708668123,0.072859,68677.0,68676.0,0.47832754]
["bitfinex-derivatives","BTCF0:USTF0",1730708669719,0.072859,68677.0,68676.0,0.52654288]
["bitfinex-derivatives","BTCF0:USTF0",1730708670017,0.072859,68677.0,68676.0,0.49293066]
["bitfinex-derivatives","BTCF0:USTF0",1730708670212,0.072859,68677.0,68676.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730708670715,0.072859,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708671217,0.3873343,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708671420,0.072862,68675.0,68667.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708671606,0.09188288,68668.0,68665.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708671807,0.09188288,68666.0,68664.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708672007,0.1028,68667.0,68664.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708672008,0.16475388,68665.0,68664.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708673216,0.16475388,68665.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708673217,0.072872,68664.0,68663.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708673418,0.072874,68663.0,68662.0,0.04366901]
["bitfinex-derivatives","BTCF0:USTF0",1730708673620,0.09188288,68665.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708673824,0.072874,68663.0,68662.0,0.04367222]
["bitfinex-derivatives","BTCF0:USTF0",1730708674323,0.10284,68663.0,68662.0,0.13114566]
["bitfinex-derivatives","BTCF0:USTF0",1730708674616,0.10284,68663.0,68662.0,0.105575]
["bitfinex-derivatives","BTCF0:USTF0",1730708675016,0.001,68665.0,68664.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730708675220,0.02499644,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730708675419,0.10276,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730708675632,0.072863,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730708675816,0.10276,68673.0,68672.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730708676413,0.175623,68673.0,68672.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730708676815,0.175623,68673.0,68672.0,0.47733355]
["bitfinex-derivatives","BTCF0:USTF0",1730708677811,0.19992058,68673.0,68672.0,0.47733355]
["bitfinex-derivatives","BTCF0:USTF0",1730708678214,0.19992058,68673.0,68672.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730708678523,0.09716058,68673.0,68672.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730708678722,0.09716058,68673.0,68672.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1730708681223,0.09716058,68673.0,68672.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1730708681423,0.09816058,68673.0,68672.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1730708681925,0.09816058,68673.0,68672.0,0.437664]
["bitfinex-derivatives","BTCF0:USTF0",1730708683217,0.09716058,68673.0,68672.0,0.437664]
["bitfinex-derivatives","BTCF0:USTF0",1730708683528,0.09816058,68673.0,68672.0,0.437664]
["bitfinex-derivatives","BTCF0:USTF0",1730708685126,0.02529758,68673.0,68672.0,0.437664]
["bitfinex-derivatives","BTCF0:USTF0",1730708689923,0.02529758,68673.0,68672.0,0.52954688]
["bitfinex-derivatives","BTCF0:USTF0",1730708690422,0.072854,68682.0,68672.0,0.52954688]
["bitfinex-derivatives","BTCF0:USTF0",1730708690423,0.00218448,68687.0,68672.0,0.45668288]
["bitfinex-derivatives","BTCF0:USTF0",1730708690622,0.00218448,68687.0,68686.0,0.16473188]
["bitfinex-derivatives","BTCF0:USTF0",1730708690927,0.00218448,68687.0,68686.0,0.20840283]
["bitfinex-derivatives","BTCF0:USTF0",1730708691129,0.00218448,68687.0,68686.0,0.16473188]
["bitfinex-derivatives","BTCF0:USTF0",1730708691327,0.00218448,68687.0,68686.0,0.11649871]
["bitfinex-derivatives","BTCF0:USTF0",1730708691723,0.01218448,68687.0,68686.0,0.11649871]
["bitfinex-derivatives","BTCF0:USTF0",1730708692230,0.01218448,68687.0,68686.0,0.11749871]
["bitfinex-derivatives","BTCF0:USTF0",1730708692418,0.01218448,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730708692623,0.02018448,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730708693022,0.01918448,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730708693330,0.01818448,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730708693921,0.01818448,68687.0,68686.0,0.21383969]
["bitfinex-derivatives","BTCF0:USTF0",1730708694117,0.01818448,68687.0,68686.0,0.2574894]
["bitfinex-derivatives","BTCF0:USTF0",1730708694324,0.01818448,68687.0,68686.0,0.21383969]
["bitfinex-derivatives","BTCF0:USTF0",1730708694535,0.01818448,68687.0,68686.0,0.25745243]
["bitfinex-derivatives","BTCF0:USTF0",1730708695434,0.016,68687.0,68686.0,0.11746174]
["bitfinex-derivatives","BTCF0:USTF0",1730708696129,0.016,68687.0,68686.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730708699726,0.016,68687.0,68686.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1730708701341,0.22883869,68687.0,68686.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1730708701834,0.22883869,68687.0,68686.0,0.03739751]
["bitfinex-derivatives","BTCF0:USTF0",1730708703441,0.088848,68687.0,68686.0,0.03739751]
["bitfinex-derivatives","BTCF0:USTF0",1730708703828,0.016,68687.0,68686.0,0.11024651]
["bitfinex-derivatives","BTCF0:USTF0",1730708706432,0.088855,68687.0,68686.0,0.03739751]
["bitfinex-derivatives","BTCF0:USTF0",1730708709447,0.072857,68686.0,68670.0,0.04361274]
["bitfinex-derivatives","BTCF0:USTF0",1730708709650,0.13999069,68671.0,68666.0,0.11648974]
["bitfinex-derivatives","BTCF0:USTF0",1730708709848,0.072878,68666.0,68663.0,0.11649374]
["bitfinex-derivatives","BTCF0:USTF0",1730708710040,0.072878,68666.0,68658.0,0.39428448]
["bitfinex-derivatives","BTCF0:USTF0",1730708710041,0.07288,68664.0,68661.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730708710747,0.13999069,68665.0,68662.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730708712040,0.07288,68664.0,68661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730708712441,0.13999069,68665.0,68662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708712651,0.072881,68663.0,68662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708714258,0.001,68663.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708714465,0.21287469,68660.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708714657,0.10268,68659.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708714876,0.175565,68659.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708715966,0.176565,68659.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708716175,0.177565,68659.0,68658.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730708717457,0.177565,68659.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708717458,0.072896,68650.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708717672,0.10272,68649.0,68648.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708718959,0.10372,68649.0,68648.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708719577,0.10472,68649.0,68648.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708721164,0.177616,68649.0,68648.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730708721360,0.177616,68649.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708721361,0.072898,68647.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730708721769,0.433698,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708722474,0.434698,68647.0,68643.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730708723374,0.434698,68647.0,68644.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730708723562,0.434698,68647.0,68642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730708724276,0.435698,68647.0,68642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730708724870,0.435698,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708726077,0.46092153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708727776,0.45992153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708727975,0.45892153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708728676,0.46492153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708730674,0.46892153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708732078,0.46892153,68647.0,68644.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730708732280,0.46892153,68647.0,68642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730708732471,0.46892153,68647.0,68642.0,0.106003]
["bitfinex-derivatives","BTCF0:USTF0",1730708732879,0.46892153,68647.0,68642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730708733781,0.46892153,68647.0,68634.0,0.03268527]
["bitfinex-derivatives","BTCF0:USTF0",1730708733782,0.46892153,68647.0,68646.0,0.00598289]
["bitfinex-derivatives","BTCF0:USTF0",1730708735379,0.13790353,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708735575,0.21080153,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708735882,0.13790353,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708739484,0.21080153,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708742385,0.21080153,68647.0,68646.0,0.12249463]
["bitfinex-derivatives","BTCF0:USTF0",1730708742580,0.13790353,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708744579,0.21080153,68647.0,68646.0,0.07888189]
["bitfinex-derivatives","BTCF0:USTF0",1730708747380,0.21080153,68647.0,68646.0,0.00598289]
["bitfinex-derivatives","BTCF0:USTF0",1730708747586,0.57160153,68647.0,68646.0,0.06427664]
["bitfinex-derivatives","BTCF0:USTF0",1730708747980,0.57160153,68647.0,68646.0,0.00598289]
["bitfinex-derivatives","BTCF0:USTF0",1730708748377,0.57160153,68647.0,68646.0,0.06427664]
["bitfinex-derivatives","BTCF0:USTF0",1730708748582,0.57160153,68647.0,68646.0,0.00598289]
["bitfinex-derivatives","BTCF0:USTF0",1730708748783,0.57160153,68647.0,68646.0,0.06427664]
["bitfinex-derivatives","BTCF0:USTF0",1730708750882,0.57160153,68647.0,68646.0,0.0642987]
["bitfinex-derivatives","BTCF0:USTF0",1730708753280,0.66354863,68647.0,68646.0,0.0642987]
["bitfinex-derivatives","BTCF0:USTF0",1730708753480,0.66354863,68647.0,68646.0,0.00598289]
["bitfinex-derivatives","BTCF0:USTF0",1730708754792,0.66354863,68647.0,68646.0,0.04972708]
["bitfinex-derivatives","BTCF0:USTF0",1730708755093,0.66354863,68647.0,68644.0,0.04374419]
["bitfinex-derivatives","BTCF0:USTF0",1730708755297,0.66354863,68647.0,68643.0,0.04374419]
["bitfinex-derivatives","BTCF0:USTF0",1730708755298,0.072901,68644.0,68643.0,0.04374419]
["bitfinex-derivatives","BTCF0:USTF0",1730708755512,0.1648481,68644.0,68643.0,0.04374419]
["bitfinex-derivatives","BTCF0:USTF0",1730708756298,0.10268,68644.0,68641.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730708756500,0.072903,68642.0,68641.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730708757087,0.072904,68641.0,68640.0,0.05831581]
["bitfinex-derivatives","BTCF0:USTF0",1730708757305,0.072904,68641.0,68639.0,0.13122181]
["bitfinex-derivatives","BTCF0:USTF0",1730708757487,0.1648521,68640.0,68639.0,0.13122181]
["bitfinex-derivatives","BTCF0:USTF0",1730708757688,0.2675321,68640.0,68639.0,0.13122181]
["bitfinex-derivatives","BTCF0:USTF0",1730708758089,0.2675321,68640.0,68639.0,0.05831581]
["bitfinex-derivatives","BTCF0:USTF0",1730708758489,0.2675321,68640.0,68634.0,0.03268527]
["bitfinex-derivatives","BTCF0:USTF0",1730708758490,0.1946271,68640.0,68634.0,0.03268527]
["bitfinex-derivatives","BTCF0:USTF0",1730708758689,0.1648561,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708759394,0.0919471,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708760301,0.072906,68639.0,68638.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730708760511,0.10268,68640.0,68639.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730708760801,0.175585,68640.0,68639.0,0.13121996]
["bitfinex-derivatives","BTCF0:USTF0",1730708762095,0.20029111,68640.0,68639.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730708762312,0.29223821,68640.0,68639.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730708762594,0.29223821,68640.0,68639.0,0.1312144]
["bitfinex-derivatives","BTCF0:USTF0",1730708762799,0.29223821,68640.0,68639.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730708762997,0.29223821,68640.0,68638.0,0.0583084]
["bitfinex-derivatives","BTCF0:USTF0",1730708763199,0.072906,68639.0,68638.0,0.0583084]
["bitfinex-derivatives","BTCF0:USTF0",1730708764207,0.072906,68639.0,68637.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730708764208,0.21933321,68640.0,68637.0,0.1312164]
["bitfinex-derivatives","BTCF0:USTF0",1730708764504,0.072907,68638.0,68637.0,0.1312164]
["bitfinex-derivatives","BTCF0:USTF0",1730708767093,0.073907,68638.0,68637.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730708770194,0.073907,68638.0,68637.0,0.11662543]
["bitfinex-derivatives","BTCF0:USTF0",1730708771007,0.001,68638.0,68637.0,0.11662543]
["bitfinex-derivatives","BTCF0:USTF0",1730708771310,0.176507,68638.0,68637.0,0.11662543]
["bitfinex-derivatives","BTCF0:USTF0",1730708771505,0.176507,68638.0,68637.0,0.04371743]
["bitfinex-derivatives","BTCF0:USTF0",1730708771691,0.072908,68637.0,68636.0,0.04371743]
["bitfinex-derivatives","BTCF0:USTF0",1730708771890,0.1648551,68637.0,68636.0,0.04371743]
["bitfinex-derivatives","BTCF0:USTF0",1730708772094,0.1648551,68637.0,68636.0,0.11662643]
["bitfinex-derivatives","BTCF0:USTF0",1730708772095,0.2674551,68637.0,68636.0,0.11662643]
["bitfinex-derivatives","BTCF0:USTF0",1730708772890,0.2684551,68637.0,68636.0,0.11662643]
["bitfinex-derivatives","BTCF0:USTF0",1730708773507,0.176508,68637.0,68636.0,0.11662643]
["bitfinex-derivatives","BTCF0:USTF0",1730708773700,0.176508,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708773900,0.177508,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708774906,0.176508,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708775105,0.176508,68637.0,68634.0,0.00218527]
["bitfinex-derivatives","BTCF0:USTF0",1730708775404,0.176508,68637.0,68614.0,0.10162566]
["bitfinex-derivatives","BTCF0:USTF0",1730708775405,0.4527471,68635.0,68626.0,0.07287088]
["bitfinex-derivatives","BTCF0:USTF0",1730708775606,0.4527471,68635.0,68607.0,0.13066156]
["bitfinex-derivatives","BTCF0:USTF0",1730708775607,0.072935,68612.0,68602.0,0.12006475]
["bitfinex-derivatives","BTCF0:USTF0",1730708775799,0.0919471,68604.0,68603.0,0.09841482]
["bitfinex-derivatives","BTCF0:USTF0",1730708776004,0.0919471,68604.0,68603.0,1.23863982]
["bitfinex-derivatives","BTCF0:USTF0",1730708776304,0.3608,68605.0,68604.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730708776609,0.3608,68605.0,68604.0,0.60517604]
["bitfinex-derivatives","BTCF0:USTF0",1730708776799,0.3608,68613.0,68611.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730708777300,0.3608,68613.0,68612.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1730708777699,0.3608,68613.0,68612.0,0.510175]
["bitfinex-derivatives","BTCF0:USTF0",1730708780199,0.0919471,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708780799,0.1648731,68620.0,68619.0,0.702928]
["bitfinex-derivatives","BTCF0:USTF0",1730708781005,0.1893988,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708781502,0.0974517,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708781704,0.0984517,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708782202,0.0255257,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708782811,0.001,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730708783401,0.3608,68629.0,68622.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730708783607,0.3608,68629.0,68628.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730708784103,0.3608,68629.0,68628.0,0.542838]
["bitfinex-derivatives","BTCF0:USTF0",1730708784503,0.3608,68629.0,68628.0,1.172838]
["bitfinex-derivatives","BTCF0:USTF0",1730708784902,0.3618,68629.0,68628.0,1.172838]
["bitfinex-derivatives","BTCF0:USTF0",1730708785720,0.3618,68629.0,68628.0,0.735718]
["bitfinex-derivatives","BTCF0:USTF0",1730708786414,0.3608,68629.0,68628.0,0.735718]
["bitfinex-derivatives","BTCF0:USTF0",1730708786718,0.3608,68629.0,68628.0,0.106718]
["bitfinex-derivatives","BTCF0:USTF0",1730708787218,0.3638,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708787417,0.3648,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708787917,0.3638,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708788417,0.436717,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708789118,0.435717,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708789618,0.438717,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708789912,0.3658,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708790310,0.3628,68629.0,68628.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1730708790616,0.3658,68629.0,68628.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1730708791210,0.3628,68629.0,68628.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1730708791405,0.3658,68629.0,68628.0,0.1976651]
["bitfinex-derivatives","BTCF0:USTF0",1730708792816,0.3628,68629.0,68628.0,0.6347851]
["bitfinex-derivatives","BTCF0:USTF0",1730708793014,0.3648,68629.0,68628.0,0.6347851]
["bitfinex-derivatives","BTCF0:USTF0",1730708793410,0.004,68629.0,68628.0,1.3129444]
["bitfinex-derivatives","BTCF0:USTF0",1730708793612,0.002,68629.0,68628.0,1.3129444]
["bitfinex-derivatives","BTCF0:USTF0",1730708794022,0.001,68629.0,68628.0,1.3139444]
["bitfinex-derivatives","BTCF0:USTF0",1730708795709,0.3608,68637.0,68628.0,1.3129444]
["bitfinex-derivatives","BTCF0:USTF0",1730708795908,0.3608,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708797115,0.3658,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708797616,0.3708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708797818,0.3708,68637.0,68636.0,0.509989]
["bitfinex-derivatives","BTCF0:USTF0",1730708797819,0.3698,68637.0,68636.0,0.509989]
["bitfinex-derivatives","BTCF0:USTF0",1730708798926,0.3698,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708799417,0.3648,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708799618,0.3678,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708800018,0.438708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708800624,0.434708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708802323,0.437708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708802821,0.433708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708803026,0.439708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708803211,0.445708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708803410,0.439708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708803613,0.447708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708804318,0.3748,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708805219,0.447708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708805716,0.446708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708806325,0.445708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708807028,0.440708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708807231,0.446708,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708809330,0.47163125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708810125,0.46563125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708810331,0.47163125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708812229,0.46463125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708812430,0.47063125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708812731,0.46963125,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708815941,0.39672325,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708817128,0.3718,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708817734,0.3718,68637.0,68636.0,0.14562083]
["bitfinex-derivatives","BTCF0:USTF0",1730708818033,0.444708,68637.0,68632.0,0.09194745]
["bitfinex-derivatives","BTCF0:USTF0",1730708818342,0.444708,68637.0,68634.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730708818343,0.072913,68635.0,68634.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730708819635,0.076913,68635.0,68634.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730708820028,0.079913,68635.0,68634.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730708822435,0.072915,68632.0,68631.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730708823736,0.001,68632.0,68631.0,0.16486245]
["bitfinex-derivatives","BTCF0:USTF0",1730708823940,0.001,68632.0,68631.0,0.16722417]
["bitfinex-derivatives","BTCF0:USTF0",1730708824539,0.001,68632.0,68631.0,0.79722417]
["bitfinex-derivatives","BTCF0:USTF0",1730708825046,0.001,68632.0,68631.0,1.23434417]
["bitfinex-derivatives","BTCF0:USTF0",1730708826045,0.3608,68637.0,68636.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730708826243,0.3608,68637.0,68636.0,0.16485645]
["bitfinex-derivatives","BTCF0:USTF0",1730708827142,0.3648,68637.0,68636.0,0.16485645]
["bitfinex-derivatives","BTCF0:USTF0",1730708827341,0.3698,68637.0,68636.0,0.21300303]
["bitfinex-derivatives","BTCF0:USTF0",1730708828645,0.3698,68637.0,68636.0,0.24320303]
["bitfinex-derivatives","BTCF0:USTF0",1730708829036,0.009,68637.0,68636.0,0.24320303]
["bitfinex-derivatives","BTCF0:USTF0",1730708829245,0.36176,68648.0,68636.0,0.24320303]
["bitfinex-derivatives","BTCF0:USTF0",1730708829246,0.3608,68648.0,68644.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730708829458,0.3608,68648.0,68647.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730708830350,0.3888,68648.0,68647.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730708830740,0.028,68648.0,68647.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730708831351,0.028,68648.0,68647.0,0.702898]
["bitfinex-derivatives","BTCF0:USTF0",1730708831957,0.072884,68660.0,68647.0,0.702898]
["bitfinex-derivatives","BTCF0:USTF0",1730708832154,0.028,68648.0,68647.0,0.703898]
["bitfinex-derivatives","BTCF0:USTF0",1730708832448,0.028,68648.0,68647.0,0.84399203]
["bitfinex-derivatives","BTCF0:USTF0",1730708832641,0.014,68648.0,68647.0,0.84299203]
["bitfinex-derivatives","BTCF0:USTF0",1730708832838,0.021,68648.0,68647.0,0.84499203]
["bitfinex-derivatives","BTCF0:USTF0",1730708841760,0.021,68648.0,68647.0,0.21499203]
["bitfinex-derivatives","BTCF0:USTF0",1730708842260,0.021,68648.0,68647.0,0.27310591]
["bitfinex-derivatives","BTCF0:USTF0",1730708844058,0.021,68648.0,68647.0,0.21499203]
["bitfinex-derivatives","BTCF0:USTF0",1730708845254,0.00218538,68656.0,68647.0,0.65199203]
["bitfinex-derivatives","BTCF0:USTF0",1730708845556,0.00218538,68656.0,68655.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730708846551,0.01618538,68656.0,68655.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730708846958,0.00218538,68656.0,68655.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730708847256,0.01618538,68656.0,68655.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730708847461,0.01618538,68656.0,68655.0,0.16580811]
["bitfinex-derivatives","BTCF0:USTF0",1730708847856,0.02918538,68656.0,68655.0,0.16580811]
["bitfinex-derivatives","BTCF0:USTF0",1730708848660,0.02018538,68656.0,68655.0,0.16680811]
["bitfinex-derivatives","BTCF0:USTF0",1730708848963,0.00718538,68656.0,68655.0,0.16680811]
["bitfinex-derivatives","BTCF0:USTF0",1730708852261,0.077888,68656.0,68655.0,0.09391911]
["bitfinex-derivatives","BTCF0:USTF0",1730708852464,0.438688,68656.0,68655.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730708852761,0.438688,68656.0,68655.0,0.16680811]
["bitfinex-derivatives","BTCF0:USTF0",1730708853451,0.438688,68656.0,68645.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1730708853452,0.3658,68656.0,68645.0,0.14083922]
["bitfinex-derivatives","BTCF0:USTF0",1730708853653,0.433698,68647.0,68646.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730708853857,0.3658,68656.0,68646.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730708853858,0.3608,68649.0,68646.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730708854168,0.3608,68649.0,68648.0,0.21297622]
["bitfinex-derivatives","BTCF0:USTF0",1730708855059,0.3698,68649.0,68648.0,0.21297622]
["bitfinex-derivatives","BTCF0:USTF0",1730708856662,0.3688,68649.0,68648.0,0.21397622]
["bitfinex-derivatives","BTCF0:USTF0",1730708856964,0.3778,68649.0,68648.0,0.21497622]
["bitfinex-derivatives","BTCF0:USTF0",1730708857372,0.3778,68649.0,68648.0,0.27307851]
["bitfinex-derivatives","BTCF0:USTF0",1730708857964,0.3778,68649.0,68648.0,0.30949617]
["bitfinex-derivatives","BTCF0:USTF0",1730708858369,0.3778,68649.0,68648.0,0.25139388]
["bitfinex-derivatives","BTCF0:USTF0",1730708858667,0.017,68649.0,68648.0,0.44971947]
["bitfinex-derivatives","BTCF0:USTF0",1730708858859,0.3608,68657.0,68656.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730708859061,0.3608,68657.0,68656.0,0.21296722]
["bitfinex-derivatives","BTCF0:USTF0",1730708860061,0.3728,68657.0,68656.0,0.27220786]
["bitfinex-derivatives","BTCF0:USTF0",1730708860454,0.3858,68657.0,68656.0,0.27320786]
["bitfinex-derivatives","BTCF0:USTF0",1730708862577,0.3858,68657.0,68656.0,0.21496722]
["bitfinex-derivatives","BTCF0:USTF0",1730708863064,0.3858,68657.0,68656.0,0.84496722]
["bitfinex-derivatives","BTCF0:USTF0",1730708863467,0.025,68657.0,68656.0,1.01067086]
["bitfinex-derivatives","BTCF0:USTF0",1730708863668,0.3608,68664.0,68656.0,0.93786161]
["bitfinex-derivatives","BTCF0:USTF0",1730708863972,0.3608,68664.0,68663.0,0.27121676]
["bitfinex-derivatives","BTCF0:USTF0",1730708864170,0.3629849,68670.0,68669.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730708864370,0.3629849,68670.0,68669.0,0.21295322]
["bitfinex-derivatives","BTCF0:USTF0",1730708865376,0.4358579,68670.0,68669.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730708866366,0.4358579,68670.0,68669.0,0.21295322]
["bitfinex-derivatives","BTCF0:USTF0",1730708866768,0.4358579,68670.0,68669.0,0.21395322]
["bitfinex-derivatives","BTCF0:USTF0",1730708867170,0.4358579,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708868281,0.3608,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708868873,0.433673,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708869474,0.433673,68670.0,68669.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730708872583,0.433673,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708872781,0.3608,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708873181,0.433673,68670.0,68669.0,0.21495322]
["bitfinex-derivatives","BTCF0:USTF0",1730708875493,0.433673,68670.0,68669.0,0.16677588]
["bitfinex-derivatives","BTCF0:USTF0",1730708878276,0.3608,68670.0,68669.0,0.16677588]
["bitfinex-derivatives","BTCF0:USTF0",1730708878692,0.433673,68670.0,68669.0,0.16677588]
["bitfinex-derivatives","BTCF0:USTF0",1730708883483,0.072873,68670.0,68669.0,0.16677588]
["bitfinex-derivatives","BTCF0:USTF0",1730708883689,0.433673,68670.0,68669.0,0.16677588]
["bitfinex-derivatives","BTCF0:USTF0",1730708889193,0.3608,68670.0,68669.0,0.2031824]
["bitfinex-derivatives","BTCF0:USTF0",1730708890084,0.3608,68670.0,68669.0,0.29508428]
["bitfinex-derivatives","BTCF0:USTF0",1730708890289,0.3608,68670.0,68669.0,0.2031824]
["bitfinex-derivatives","BTCF0:USTF0",1730708890492,0.3608,68670.0,68669.0,0.29508428]
["bitfinex-derivatives","BTCF0:USTF0",1730708890691,0.3608,68682.0,68669.0,0.29508428]
["bitfinex-derivatives","BTCF0:USTF0",1730708890895,0.072862,68681.0,68680.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730708892390,0.00218481,68684.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730708892692,0.00218481,68684.0,68683.0,0.09190188]
["bitfinex-derivatives","BTCF0:USTF0",1730708893091,0.00218481,68684.0,68683.0,0.15015999]
["bitfinex-derivatives","BTCF0:USTF0",1730708893395,0.00218481,68684.0,68683.0,0.09190188]
["bitfinex-derivatives","BTCF0:USTF0",1730708893798,0.00218481,68684.0,68683.0,0.22776188]
["bitfinex-derivatives","BTCF0:USTF0",1730708894000,0.00218481,68684.0,68683.0,0.22876188]
["bitfinex-derivatives","BTCF0:USTF0",1730708895396,0.00218481,68684.0,68683.0,0.22976188]
["bitfinex-derivatives","BTCF0:USTF0",1730708895602,0.00218481,68684.0,68683.0,0.27339964]
["bitfinex-derivatives","BTCF0:USTF0",1730708896291,0.00218481,68684.0,68683.0,0.22976188]
["bitfinex-derivatives","BTCF0:USTF0",1730708899094,0.3608,68686.0,68683.0,0.29244152]
["bitfinex-derivatives","BTCF0:USTF0",1730708899400,0.3608,68686.0,68685.0,0.11649476]
["bitfinex-derivatives","BTCF0:USTF0",1730708899606,0.433645,68697.0,68696.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730708899795,0.433645,68697.0,68696.0,0.16474788]
["bitfinex-derivatives","BTCF0:USTF0",1730708901296,0.3608,68697.0,68696.0,0.16474788]
["bitfinex-derivatives","BTCF0:USTF0",1730708901697,0.00218435,68704.0,68703.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730708901997,0.00218435,68704.0,68703.0,0.25664176]
["bitfinex-derivatives","BTCF0:USTF0",1730708903098,0.00218435,68704.0,68703.0,0.25764176]
["bitfinex-derivatives","BTCF0:USTF0",1730708903298,0.3608,68708.0,68707.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730708903601,0.3608,68708.0,68707.0,0.16473588]
["bitfinex-derivatives","BTCF0:USTF0",1730708903809,0.3608,68711.0,68710.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730708903997,0.072822,68719.0,68710.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730708903998,0.3608,68718.0,68710.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730708904197,0.3608,68718.0,68717.0,0.16472588]
["bitfinex-derivatives","BTCF0:USTF0",1730708905304,0.3608,68718.0,68717.0,0.21276547]
["bitfinex-derivatives","BTCF0:USTF0",1730708905696,0.3608,68718.0,68717.0,0.21376547]
["bitfinex-derivatives","BTCF0:USTF0",1730708906695,0.3608,68718.0,68717.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1730708912907,0.433622,68718.0,68717.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1730708914519,0.433622,68718.0,68717.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1730708914912,0.433622,68718.0,68717.0,0.21476547]
["bitfinex-derivatives","BTCF0:USTF0",1730708915216,0.433622,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708917819,0.433622,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708920711,0.870182,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708923213,0.433622,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708925514,0.535702,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708929427,0.535702,68718.0,68717.0,0.13022763]
["bitfinex-derivatives","BTCF0:USTF0",1730708938120,0.535702,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708942334,1.06410854,68718.0,68717.0,0.03838109]
["bitfinex-derivatives","BTCF0:USTF0",1730708942519,0.16467654,68711.0,68710.0,0.0435893]
["bitfinex-derivatives","BTCF0:USTF0",1730708942724,0.072831,68710.0,68705.0,0.0435893]
["bitfinex-derivatives","BTCF0:USTF0",1730708942932,0.072836,68705.0,68704.0,0.0435893]
["bitfinex-derivatives","BTCF0:USTF0",1730708943230,0.072836,68705.0,68699.0,0.11993059]
["bitfinex-derivatives","BTCF0:USTF0",1730708943231,0.072837,68704.0,68703.0,0.0435893]
["bitfinex-derivatives","BTCF0:USTF0",1730708943427,0.072838,68703.0,68702.0,0.0435893]
["bitfinex-derivatives","BTCF0:USTF0",1730708947429,0.072838,68703.0,68702.0,0.13543584]
["bitfinex-derivatives","BTCF0:USTF0",1730708948633,0.072838,68703.0,68702.0,0.20827484]
["bitfinex-derivatives","BTCF0:USTF0",1730708949233,0.433638,68703.0,68702.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708951943,0.794438,68703.0,68702.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708953932,0.794438,68703.0,68699.0,0.134542]
["bitfinex-derivatives","BTCF0:USTF0",1730708953933,0.072842,68700.0,68699.0,0.15354654]
["bitfinex-derivatives","BTCF0:USTF0",1730708954242,0.072842,68700.0,68699.0,0.12304654]
["bitfinex-derivatives","BTCF0:USTF0",1730708955141,0.072842,68700.0,68699.0,0.13543584]
["bitfinex-derivatives","BTCF0:USTF0",1730708955436,0.072842,68700.0,68699.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708956228,0.072842,68700.0,68699.0,0.09284654]
["bitfinex-derivatives","BTCF0:USTF0",1730708956429,0.072842,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708957544,0.072849,68693.0,68692.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708957838,0.535609,68693.0,68692.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708958243,0.49921996,68693.0,68692.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708958542,0.39725996,68693.0,68692.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1730708958850,0.3608,68693.0,68692.0,0.25654308]
["bitfinex-derivatives","BTCF0:USTF0",1730708959145,0.3608,68693.0,68692.0,0.16469654]
["bitfinex-derivatives","BTCF0:USTF0",1730708959532,0.3608,68693.0,68692.0,0.69326308]
["bitfinex-derivatives","BTCF0:USTF0",1730708959734,0.261,68693.0,68692.0,0.69426308]
["bitfinex-derivatives","BTCF0:USTF0",1730708960243,0.261,68693.0,68692.0,0.69326308]
["bitfinex-derivatives","BTCF0:USTF0",1730708960541,0.261,68693.0,68692.0,0.69426308]
["bitfinex-derivatives","BTCF0:USTF0",1730708960734,0.261,68693.0,68692.0,0.60241654]
["bitfinex-derivatives","BTCF0:USTF0",1730708961238,0.261,68693.0,68692.0,0.60641654]
["bitfinex-derivatives","BTCF0:USTF0",1730708961437,0.261,68693.0,68692.0,0.65455406]
["bitfinex-derivatives","BTCF0:USTF0",1730708962544,0.261,68693.0,68692.0,0.65355406]
["bitfinex-derivatives","BTCF0:USTF0",1730708962847,0.261,68693.0,68692.0,0.65655406]
["bitfinex-derivatives","BTCF0:USTF0",1730708963139,0.261,68693.0,68692.0,0.64955406]
["bitfinex-derivatives","BTCF0:USTF0",1730708963338,0.261,68693.0,68692.0,0.65455406]
["bitfinex-derivatives","BTCF0:USTF0",1730708963736,0.261,68693.0,68692.0,0.21783406]
["bitfinex-derivatives","BTCF0:USTF0",1730708964046,0.261,68693.0,68692.0,0.21483406]
["bitfinex-derivatives","BTCF0:USTF0",1730708964345,0.261,68693.0,68692.0,0.21783406]
["bitfinex-derivatives","BTCF0:USTF0",1730708964646,0.261,68693.0,68692.0,0.27601108]
["bitfinex-derivatives","BTCF0:USTF0",1730708964846,0.333849,68693.0,68692.0,0.27601108]
["bitfinex-derivatives","BTCF0:USTF0",1730708965141,0.333849,68693.0,68692.0,0.04864208]
["bitfinex-derivatives","BTCF0:USTF0",1730708965329,0.333849,68693.0,68692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730708965734,0.333849,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708966032,0.333849,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730708966337,0.333849,68693.0,68692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730708966535,0.333849,68693.0,68692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730708966732,0.333849,68693.0,68692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730708967044,0.333849,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708967943,0.35924495,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730708968646,0.35924495,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708973250,0.35924495,68693.0,68692.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730708975445,0.35924495,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708977437,0.46124495,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708980362,0.46112495,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708982441,0.46112495,68693.0,68692.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730708984053,0.46112495,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730708985158,0.46112495,68693.0,68690.0,0.11649308]
["bitfinex-derivatives","BTCF0:USTF0",1730708985342,0.072851,68691.0,68690.0,0.11649308]
["bitfinex-derivatives","BTCF0:USTF0",1730708985948,0.072851,68691.0,68690.0,0.04364208]
["bitfinex-derivatives","BTCF0:USTF0",1730708986248,0.072851,68691.0,68686.0,0.05817702]
["bitfinex-derivatives","BTCF0:USTF0",1730708986249,0.072852,68690.0,68689.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730708989747,0.072852,68690.0,68689.0,0.11653789]
["bitfinex-derivatives","BTCF0:USTF0",1730708993457,0.072852,68690.0,68689.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730709000359,0.11277973,68690.0,68689.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730709000959,0.11277973,68690.0,68689.0,0.16472945]
["bitfinex-derivatives","BTCF0:USTF0",1730709001461,0.11277973,68690.0,68689.0,0.20112537]
["bitfinex-derivatives","BTCF0:USTF0",1730709001972,0.03992773,68690.0,68689.0,0.20112537]
["bitfinex-derivatives","BTCF0:USTF0",1730709002177,0.43365,68692.0,68689.0,0.12827237]
["bitfinex-derivatives","BTCF0:USTF0",1730709002366,0.43365,68692.0,68691.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730709002563,0.072852,68690.0,68689.0,0.10924892]
["bitfinex-derivatives","BTCF0:USTF0",1730709002871,0.072852,68690.0,68689.0,0.03639592]
["bitfinex-derivatives","BTCF0:USTF0",1730709003056,0.072852,68690.0,68671.0,0.04373114]
["bitfinex-derivatives","BTCF0:USTF0",1730709003057,0.52880751,68690.0,68671.0,0.04373114]
["bitfinex-derivatives","BTCF0:USTF0",1730709003254,0.52554345,68676.0,68670.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730709003467,0.52554345,68676.0,68669.0,0.03640652]
["bitfinex-derivatives","BTCF0:USTF0",1730709003661,0.3608,68676.0,68669.0,0.12828297]
["bitfinex-derivatives","BTCF0:USTF0",1730709003864,0.3608,68676.0,68675.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730709004269,0.3608,68682.0,68675.0,0.90158445]
["bitfinex-derivatives","BTCF0:USTF0",1730709004470,0.3608,68689.0,68688.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730709004772,0.3608,68689.0,68688.0,0.16473045]
["bitfinex-derivatives","BTCF0:USTF0",1730709007463,0.3608,68689.0,68682.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730709007464,0.56390474,68689.0,68682.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730709007663,0.56390474,68689.0,68681.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1730709007664,0.20310474,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730709010066,0.16670829,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730709010864,0.23956229,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730709011872,0.16670829,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730709013060,0.23956229,68688.0,68687.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730709013266,0.23956229,68688.0,68677.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730709013267,0.072859,68684.0,68683.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730709013472,0.16630986,68684.0,68683.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730709013657,0.15637931,68684.0,68670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730709013857,0.15637931,68684.0,68666.0,0.14000492]
["bitfinex-derivatives","BTCF0:USTF0",1730709013858,0.3608,68674.0,68665.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730709014162,0.072873,68670.0,68668.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730709014976,0.072873,68670.0,68669.0,0.10928052]
["bitfinex-derivatives","BTCF0:USTF0",1730709015964,0.072873,68670.0,68669.0,0.12328052]
["bitfinex-derivatives","BTCF0:USTF0",1730709016575,0.072873,68670.0,68669.0,0.13728052]
["bitfinex-derivatives","BTCF0:USTF0",1730709017671,0.09835835,68670.0,68669.0,0.13728052]
["bitfinex-derivatives","BTCF0:USTF0",1730709020265,0.072873,68670.0,68669.0,0.13728052]
["bitfinex-derivatives","BTCF0:USTF0",1730709022371,0.23233734,68673.0,68672.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730709022566,0.36072051,68673.0,68672.0,0.03677981]
["bitfinex-derivatives","BTCF0:USTF0",1730709023879,0.36072051,68673.0,68672.0,0.05077981]
["bitfinex-derivatives","BTCF0:USTF0",1730709024778,0.36072051,68673.0,68672.0,0.06477981]
["bitfinex-derivatives","BTCF0:USTF0",1730709025165,0.36072051,68673.0,68672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730709025483,0.41806061,68673.0,68672.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730709025978,0.41806061,68673.0,68672.0,0.01422932]
["bitfinex-derivatives","BTCF0:USTF0",1730709026665,0.41806061,68673.0,68672.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1730709026666,0.20612018,68673.0,68672.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1730709027072,0.25569723,68673.0,68672.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1730709027276,0.38719313,68673.0,68672.0,0.01422932]
["bitfinex-derivatives","BTCF0:USTF0",1730709028570,0.38830742,68673.0,68672.0,0.01422932]
["bitfinex-derivatives","BTCF0:USTF0",1730709029474,0.23675879,68673.0,68672.0,0.01422932]
["bitfinex-derivatives","BTCF0:USTF0",1730709034273,0.06227861,68673.0,68672.0,0.08710032]
["bitfinex-derivatives","BTCF0:USTF0",1730709034476,0.72256,68674.0,68672.0,0.01422932]
["bitfinex-derivatives","BTCF0:USTF0",1730709034677,0.7216,68674.0,68673.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730709035583,0.1018,68682.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709035775,0.13992014,68682.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709035981,0.03812014,68682.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709036776,0.1018,68683.0,68682.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730709037275,0.1400468,68683.0,68682.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730709037586,0.36418798,68683.0,68673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730709037886,0.26238798,68682.0,68681.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1730709038090,0.42406518,68682.0,68681.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1730709038385,0.42406518,68682.0,68681.0,0.40717747]
["bitfinex-derivatives","BTCF0:USTF0",1730709038775,0.42406518,68682.0,68681.0,0.48003947]
["bitfinex-derivatives","BTCF0:USTF0",1730709038970,0.19324501,68682.0,68681.0,0.48003947]
["bitfinex-derivatives","BTCF0:USTF0",1730709039592,0.19324501,68682.0,68681.0,0.48203947]
["bitfinex-derivatives","BTCF0:USTF0",1730709039787,0.13335452,68682.0,68681.0,1.11203947]
["bitfinex-derivatives","BTCF0:USTF0",1730709040679,0.13335452,68682.0,68681.0,1.11303947]
["bitfinex-derivatives","BTCF0:USTF0",1730709040881,0.13335452,68682.0,68681.0,0.705862]
["bitfinex-derivatives","BTCF0:USTF0",1730709044491,0.0382468,68682.0,68681.0,0.705862]
["bitfinex-derivatives","BTCF0:USTF0",1730709046691,0.03538963,68682.0,68681.0,0.705862]
["bitfinex-derivatives","BTCF0:USTF0",1730709048889,0.10825063,68682.0,68681.0,0.705862]
["bitfinex-derivatives","BTCF0:USTF0",1730709049094,0.03538963,68682.0,68681.0,0.705862]
["bitfinex-derivatives","BTCF0:USTF0",1730709052491,0.433652,68691.0,68690.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730709052687,0.39042253,68691.0,68690.0,0.21285692]
["bitfinex-derivatives","BTCF0:USTF0",1730709053686,0.39542253,68691.0,68690.0,0.21385692]
["bitfinex-derivatives","BTCF0:USTF0",1730709055293,0.03462253,68691.0,68690.0,0.21385692]
["bitfinex-derivatives","BTCF0:USTF0",1730709055496,0.39542253,68691.0,68690.0,0.21385692]
["bitfinex-derivatives","BTCF0:USTF0",1730709057999,0.43103631,68691.0,68690.0,0.21385692]
["bitfinex-derivatives","BTCF0:USTF0",1730709059403,0.43103631,68691.0,68687.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1730709059404,0.63829001,68691.0,68687.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1730709059592,0.27249001,68690.0,68688.0,0.14000492]
["bitfinex-derivatives","BTCF0:USTF0",1730709059903,0.24286748,68689.0,68688.0,0.21285892]
["bitfinex-derivatives","BTCF0:USTF0",1730709060492,0.02962253,68688.0,68682.0,0.00499488]
["bitfinex-derivatives","BTCF0:USTF0",1730709060689,0.10248053,68685.0,68684.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730709060912,0.33791324,68685.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709061101,0.23543271,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730709061407,0.26505524,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730709063096,0.23543271,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730709063307,0.26505524,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730709063604,0.26605524,68684.0,68683.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730709065900,0.26605524,68684.0,68680.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1730709065901,0.02962253,68682.0,68680.0,0.47036537]
["bitfinex-derivatives","BTCF0:USTF0",1730709066107,0.02962253,68682.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709066306,0.2525664,68682.0,68681.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730709066710,0.19276596,68682.0,68681.0,0.04569938]
["bitfinex-derivatives","BTCF0:USTF0",1730709067300,0.19276596,68682.0,68681.0,0.04669938]
["bitfinex-derivatives","BTCF0:USTF0",1730709067496,0.064,68687.0,68680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730709067497,0.02962253,68681.0,68680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730709067704,0.02962253,68681.0,68680.0,0.10343708]
["bitfinex-derivatives","BTCF0:USTF0",1730709068302,0.02962253,68681.0,68680.0,0.10343697]
["bitfinex-derivatives","BTCF0:USTF0",1730709068502,0.02962253,68681.0,68680.0,0.53629997]
["bitfinex-derivatives","BTCF0:USTF0",1730709068804,0.02962253,68681.0,68680.0,0.53829997]
["bitfinex-derivatives","BTCF0:USTF0",1730709069504,0.02962253,68681.0,68680.0,0.54129997]
["bitfinex-derivatives","BTCF0:USTF0",1730709070511,0.46328453,68681.0,68680.0,0.18129997]
["bitfinex-derivatives","BTCF0:USTF0",1730709070707,0.46328453,68681.0,68680.0,0.00863697]
["bitfinex-derivatives","BTCF0:USTF0",1730709070911,0.46328453,68681.0,68680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709073418,0.46328453,68681.0,68680.0,0.06324884]
["bitfinex-derivatives","BTCF0:USTF0",1730709078315,0.46328453,68681.0,68680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709082419,0.46328453,68681.0,68671.0,0.0436578]
["bitfinex-derivatives","BTCF0:USTF0",1730709082420,0.072866,68677.0,68671.0,0.0436578]
["bitfinex-derivatives","BTCF0:USTF0",1730709082623,0.072884,68660.0,68648.0,0.17722258]
["bitfinex-derivatives","BTCF0:USTF0",1730709082827,0.68228638,68660.0,68649.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730709083021,0.73456848,68660.0,68655.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730709083228,0.76526848,68660.0,68655.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730709083529,0.76526848,68660.0,68656.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730709083734,0.76526848,68660.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709084117,0.76626848,68660.0,68659.0,0.01618449]
["bitfinex-derivatives","BTCF0:USTF0",1730709085229,0.76626848,68660.0,68659.0,0.03018449]
["bitfinex-derivatives","BTCF0:USTF0",1730709086520,1.20318848,68660.0,68659.0,0.03018449]
["bitfinex-derivatives","BTCF0:USTF0",1730709086721,1.09459102,68660.0,68659.0,0.03018449]
["bitfinex-derivatives","BTCF0:USTF0",1730709086922,1.20320484,68660.0,68659.0,0.03018449]
["bitfinex-derivatives","BTCF0:USTF0",1730709088216,0.76628484,68660.0,68659.0,0.03018449]
["bitfinex-derivatives","BTCF0:USTF0",1730709088620,0.76628484,68660.0,68659.0,0.01994943]
["bitfinex-derivatives","BTCF0:USTF0",1730709088819,0.76628484,68660.0,68649.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730709088820,1.06319992,68660.0,68649.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730709089117,0.433695,68650.0,68649.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730709089325,0.59459092,68650.0,68649.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730709089634,0.59459092,68650.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709089635,0.072896,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709089824,0.433696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709090918,0.435696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709092228,0.433696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709092431,0.441696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709093128,0.439696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709093331,0.444696,68649.0,68648.0,0.03641766]
["bitfinex-derivatives","BTCF0:USTF0",1730709094235,0.444696,68649.0,68638.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730709094236,0.3718,68649.0,68638.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730709094428,0.433706,68639.0,68638.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730709095829,0.32431659,68639.0,68638.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730709096131,0.32431659,68639.0,68638.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730709097022,0.3608,68639.0,68638.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1730709098137,0.38580913,68639.0,68638.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1730709100644,0.45871513,68639.0,68638.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1730709102242,0.45871513,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709102542,0.56031513,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709102732,0.70032005,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709103745,0.73172005,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709116645,0.73172005,68639.0,68638.0,0.06020778]
["bitfinex-derivatives","BTCF0:USTF0",1730709117249,0.73172005,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709118247,0.59171513,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709118757,0.59171513,68639.0,68638.0,0.06022812]
["bitfinex-derivatives","BTCF0:USTF0",1730709118957,0.59171513,68639.0,68638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709119748,0.072913,68633.0,68632.0,0.14567273]
["bitfinex-derivatives","BTCF0:USTF0",1730709119948,0.433713,68633.0,68632.0,0.14567273]
["bitfinex-derivatives","BTCF0:USTF0",1730709120148,0.433713,68633.0,68632.0,0.25038975]
["bitfinex-derivatives","BTCF0:USTF0",1730709120659,0.39729003,68633.0,68632.0,0.25038975]
["bitfinex-derivatives","BTCF0:USTF0",1730709120852,0.39829003,68633.0,68632.0,0.26438975]
["bitfinex-derivatives","BTCF0:USTF0",1730709121355,0.49124898,68633.0,68632.0,0.26938975]
["bitfinex-derivatives","BTCF0:USTF0",1730709121554,0.49124898,68633.0,68632.0,0.19663002]
["bitfinex-derivatives","BTCF0:USTF0",1730709121752,0.49124898,68633.0,68632.0,0.26946399]
["bitfinex-derivatives","BTCF0:USTF0",1730709122560,0.49124898,68633.0,68632.0,0.12371702]
["bitfinex-derivatives","BTCF0:USTF0",1730709122954,0.49124898,68633.0,68632.0,0.09183664]
["bitfinex-derivatives","BTCF0:USTF0",1730709123149,0.49124898,68633.0,68632.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730709124153,0.4644,68633.0,68632.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1730709124459,0.4644,68633.0,68632.0,0.1965826]
["bitfinex-derivatives","BTCF0:USTF0",1730709124666,0.52767195,68633.0,68632.0,0.1965826]
["bitfinex-derivatives","BTCF0:USTF0",1730709124968,0.62927195,68633.0,68632.0,0.1965826]
["bitfinex-derivatives","BTCF0:USTF0",1730709125467,0.62927195,68633.0,68632.0,0.26942012]
["bitfinex-derivatives","BTCF0:USTF0",1730709125666,0.62927195,68633.0,68632.0,0.16475152]
["bitfinex-derivatives","BTCF0:USTF0",1730709125961,0.537313,68633.0,68632.0,0.16475152]
["bitfinex-derivatives","BTCF0:USTF0",1730709126149,0.3628,68633.0,68632.0,0.26940408]
["bitfinex-derivatives","BTCF0:USTF0",1730709126354,0.4644,68633.0,68632.0,0.26940408]
["bitfinex-derivatives","BTCF0:USTF0",1730709126753,0.3628,68633.0,68632.0,0.19656656]
["bitfinex-derivatives","BTCF0:USTF0",1730709127156,0.3628,68633.0,68632.0,0.28387824]
["bitfinex-derivatives","BTCF0:USTF0",1730709127364,0.3628,68633.0,68632.0,0.19656656]
["bitfinex-derivatives","BTCF0:USTF0",1730709129264,0.3628,68633.0,68632.0,0.22756656]
["bitfinex-derivatives","BTCF0:USTF0",1730709129855,0.3628,68633.0,68632.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1730709130157,0.3628,68633.0,68632.0,0.22756656]
["bitfinex-derivatives","BTCF0:USTF0",1730709130561,0.3608,68640.0,68632.0,0.22756656]
["bitfinex-derivatives","BTCF0:USTF0",1730709130562,0.36298581,68653.0,68632.0,1.4066763]
["bitfinex-derivatives","BTCF0:USTF0",1730709130760,0.3608,68665.0,68664.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730709130967,0.3608,68665.0,68664.0,0.2377028]
["bitfinex-derivatives","BTCF0:USTF0",1730709131158,0.3608,68665.0,68664.0,1.06511413]
["bitfinex-derivatives","BTCF0:USTF0",1730709131463,0.3608,68665.0,68664.0,0.62369754]
["bitfinex-derivatives","BTCF0:USTF0",1730709131665,0.3608,68665.0,68664.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730709131963,0.072866,68678.0,68673.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730709132165,0.072869,68675.0,68674.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730709132367,0.072872,68672.0,68671.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730709132567,0.433672,68672.0,68671.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730709132764,0.3608,68672.0,68671.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730709133360,0.3608,68672.0,68664.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730709133361,0.50085994,68672.0,68664.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730709133566,0.3608,68665.0,68664.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730709134169,0.3608,68665.0,68664.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730709134669,0.38895761,68665.0,68664.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730709135065,0.42465451,68665.0,68664.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730709135474,0.42565451,68665.0,68664.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730709135862,0.42565451,68665.0,68664.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730709136164,0.42565451,68665.0,68664.0,0.04709403]
["bitfinex-derivatives","BTCF0:USTF0",1730709136573,0.43265451,68665.0,68664.0,0.04709403]
["bitfinex-derivatives","BTCF0:USTF0",1730709138077,0.39695761,68665.0,68664.0,0.04709403]
["bitfinex-derivatives","BTCF0:USTF0",1730709139166,0.3688,68665.0,68664.0,0.04709403]
["bitfinex-derivatives","BTCF0:USTF0",1730709139362,0.39696041,68665.0,68664.0,0.04709403]
["bitfinex-derivatives","BTCF0:USTF0",1730709141468,0.39696041,68665.0,68664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709141668,0.39696041,68665.0,68651.0,0.17115994]
["bitfinex-derivatives","BTCF0:USTF0",1730709141669,0.39696041,68665.0,68651.0,0.14005994]
["bitfinex-derivatives","BTCF0:USTF0",1730709141866,0.07289,68654.0,68648.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730709142176,0.072895,68650.0,68640.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730709142478,0.3608,68642.0,68641.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730709142663,0.38896041,68642.0,68641.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730709142864,0.3608,68642.0,68641.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730709143969,0.3618,68642.0,68641.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1730709144281,0.3618,68642.0,68641.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1730709145067,0.46332,68642.0,68641.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1730709145377,0.49145632,68642.0,68641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709145681,0.56435932,68642.0,68641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709145880,0.70441926,68642.0,68641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709146175,0.072913,68633.0,68632.0,0.03642615]
["bitfinex-derivatives","BTCF0:USTF0",1730709146385,0.57377294,68633.0,68632.0,0.03642615]
["bitfinex-derivatives","BTCF0:USTF0",1730709147681,0.57377294,68633.0,68632.0,0.05042615]
["bitfinex-derivatives","BTCF0:USTF0",1730709148581,0.57477294,68633.0,68632.0,0.06442615]
["bitfinex-derivatives","BTCF0:USTF0",1730709149473,0.53835156,68633.0,68632.0,0.06442615]
["bitfinex-derivatives","BTCF0:USTF0",1730709150381,0.75759225,68633.0,68632.0,0.02570948]
["bitfinex-derivatives","BTCF0:USTF0",1730709150572,0.75759225,68633.0,68612.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709150573,0.072919,68627.0,68617.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730709150772,0.60237994,68627.0,68609.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730709151079,0.3608,68616.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709152370,0.3618,68616.0,68615.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1730709153381,0.57479094,68616.0,68615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709153885,0.57579094,68616.0,68615.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730709154672,0.50285994,68616.0,68615.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730709154881,0.50285994,68616.0,68615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730709155581,0.50185994,68616.0,68614.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709155786,0.50285994,68616.0,68615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730709156581,0.53213479,68616.0,68615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730709156783,0.53213479,68616.0,68614.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730709158089,0.53213479,68616.0,68614.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730709158582,0.53113479,68616.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709158787,0.53213479,68616.0,68615.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1730709159977,0.39007485,68616.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709160185,0.39207485,68616.0,68615.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730709162084,0.39207485,68616.0,68615.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1730709164886,0.39207485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709169800,0.03127485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709169997,0.39207485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709174505,0.03127485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709174707,0.39207485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709175100,0.03127485,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709175295,0.3628,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709175503,0.3628,68616.0,68615.0,0.22687267]
["bitfinex-derivatives","BTCF0:USTF0",1730709177002,0.38672676,68616.0,68615.0,0.22687267]
["bitfinex-derivatives","BTCF0:USTF0",1730709177507,0.38672676,68616.0,68615.0,0.31433503]
["bitfinex-derivatives","BTCF0:USTF0",1730709177804,0.38672676,68616.0,68615.0,0.22687267]
["bitfinex-derivatives","BTCF0:USTF0",1730709178605,0.45965776,68616.0,68615.0,0.22687267]
["bitfinex-derivatives","BTCF0:USTF0",1730709179401,0.38672676,68616.0,68615.0,0.22687267]
["bitfinex-derivatives","BTCF0:USTF0",1730709180612,0.38672676,68616.0,68615.0,0.22699913]
["bitfinex-derivatives","BTCF0:USTF0",1730709181806,0.3628,68616.0,68615.0,0.22699913]
["bitfinex-derivatives","BTCF0:USTF0",1730709182701,0.002,68616.0,68615.0,0.22699913]
["bitfinex-derivatives","BTCF0:USTF0",1730709183610,0.002,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709183810,0.002,68616.0,68615.0,0.22699067]
["bitfinex-derivatives","BTCF0:USTF0",1730709187218,0.002,68616.0,68615.0,0.18072924]
["bitfinex-derivatives","BTCF0:USTF0",1730709189608,0.002,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709190521,0.3628,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709191725,0.3628,68616.0,68615.0,0.18073097]
["bitfinex-derivatives","BTCF0:USTF0",1730709194325,0.435731,68616.0,68615.0,0.18073097]
["bitfinex-derivatives","BTCF0:USTF0",1730709194730,0.435731,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709196922,0.3628,68616.0,68615.0,0.12236718]
["bitfinex-derivatives","BTCF0:USTF0",1730709197121,0.3628,68616.0,68615.0,0.18073118]
["bitfinex-derivatives","BTCF0:USTF0",1730709197330,0.3628,68616.0,68615.0,0.18072968]
["bitfinex-derivatives","BTCF0:USTF0",1730709197730,0.38426695,68625.0,68624.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730709198836,0.3608,68625.0,68624.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730709199226,0.3618,68625.0,68624.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730709199832,0.3628,68625.0,68624.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1730709202032,0.52377077,68625.0,68620.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730709202233,0.16097077,68624.0,68623.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730709203031,0.16097077,68624.0,68619.0,0.11483439]
["bitfinex-derivatives","BTCF0:USTF0",1730709203335,0.16097077,68623.0,68620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730709203539,0.16097077,68622.0,68621.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730709203737,0.16097077,68622.0,68621.0,0.510125]
["bitfinex-derivatives","BTCF0:USTF0",1730709204440,0.34974346,68622.0,68621.0,0.510125]
["bitfinex-derivatives","BTCF0:USTF0",1730709205039,0.35074346,68622.0,68621.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1730709205426,0.16197077,68622.0,68621.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1730709206035,0.16297077,68622.0,68621.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1730709206441,0.11065903,68622.0,68621.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1730709206642,0.16297077,68622.0,68621.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1730709208742,0.16297077,68622.0,68621.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730709209039,0.62007605,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709209345,0.62007605,68622.0,68618.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709209346,0.072931,68619.0,68618.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709209545,0.23390177,68619.0,68618.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709210141,0.10110465,68619.0,68618.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709210638,0.10210465,68619.0,68618.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709211044,0.10310465,68619.0,68618.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730709211547,0.072931,68616.0,68615.0,0.10936618]
["bitfinex-derivatives","BTCF0:USTF0",1730709211750,0.433731,68616.0,68615.0,0.10936618]
["bitfinex-derivatives","BTCF0:USTF0",1730709212847,0.434731,68616.0,68615.0,0.11036618]
["bitfinex-derivatives","BTCF0:USTF0",1730709213350,0.434731,68616.0,68615.0,0.03743518]
["bitfinex-derivatives","BTCF0:USTF0",1730709213740,0.435731,68616.0,68615.0,0.03743518]
["bitfinex-derivatives","BTCF0:USTF0",1730709214042,0.46390916,68616.0,68615.0,0.03743518]
["bitfinex-derivatives","BTCF0:USTF0",1730709215145,0.435731,68616.0,68615.0,0.03743518]
["bitfinex-derivatives","BTCF0:USTF0",1730709215349,0.3628,68616.0,68604.0,0.5017609]
["bitfinex-derivatives","BTCF0:USTF0",1730709215545,0.3628,68616.0,68604.0,0.5009209]
["bitfinex-derivatives","BTCF0:USTF0",1730709215746,0.072934,68613.0,68612.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709217851,0.03743653,68613.0,68612.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709218058,0.03843653,68613.0,68612.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709220066,0.512174,68613.0,68608.0,0.07295257]
["bitfinex-derivatives","BTCF0:USTF0",1730709220242,0.002,68613.0,68609.0,0.0436834]
["bitfinex-derivatives","BTCF0:USTF0",1730709220447,0.072938,68609.0,68608.0,0.0436834]
["bitfinex-derivatives","BTCF0:USTF0",1730709220643,0.174378,68609.0,68607.0,0.0436834]
["bitfinex-derivatives","BTCF0:USTF0",1730709220952,0.136339,68608.0,68607.0,0.0436834]
["bitfinex-derivatives","BTCF0:USTF0",1730709221346,0.072945,68603.0,68602.0,0.05822107]
["bitfinex-derivatives","BTCF0:USTF0",1730709221551,0.072946,68602.0,68601.0,0.05822107]
["bitfinex-derivatives","BTCF0:USTF0",1730709221752,0.072946,68602.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709221753,0.072947,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709222556,0.2130679,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709223354,0.2140679,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709223550,0.073947,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709224049,0.03851023,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709224651,0.002,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709224851,0.074947,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709225159,0.10313285,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709225657,0.03018585,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709226155,0.05415597,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709226358,0.15555597,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709228752,0.05415597,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709228955,0.002,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709230861,0.002,68601.0,68600.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1730709232054,0.002,68601.0,68600.0,0.59116907]
["bitfinex-derivatives","BTCF0:USTF0",1730709232567,0.002,68601.0,68600.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1730709233460,0.002,68601.0,68600.0,0.59105422]
["bitfinex-derivatives","BTCF0:USTF0",1730709233962,0.002,68601.0,68600.0,0.532948]
["bitfinex-derivatives","BTCF0:USTF0",1730709236659,0.074947,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709236860,0.074947,68601.0,68600.0,0.23111111]
["bitfinex-derivatives","BTCF0:USTF0",1730709237061,0.074947,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709237363,0.074947,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709240067,0.13886451,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709241775,0.13886451,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709242279,0.13886451,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730709243865,0.18365152,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709244066,0.13886451,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709244464,0.11070367,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709244672,0.06591751,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709244858,0.11070319,68601.0,68600.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1730709245762,0.11070319,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709246468,0.14712753,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709246774,0.25582741,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709247273,0.002,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709247776,0.074947,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709248364,0.002,68601.0,68600.0,0.20939114]
["bitfinex-derivatives","BTCF0:USTF0",1730709249272,0.002,68601.0,68600.0,0.45617723]
["bitfinex-derivatives","BTCF0:USTF0",1730709249878,0.002,68601.0,68600.0,0.89349723]
["bitfinex-derivatives","BTCF0:USTF0",1730709250079,0.002,68601.0,68600.0,1.02030736]
["bitfinex-derivatives","BTCF0:USTF0",1730709250377,0.002,68601.0,68600.0,1.02042565]
["bitfinex-derivatives","BTCF0:USTF0",1730709250776,0.434697,68610.0,68600.0,1.02042565]
["bitfinex-derivatives","BTCF0:USTF0",1730709250965,0.3608,68610.0,68609.0,0.21310554]
["bitfinex-derivatives","BTCF0:USTF0",1730709251162,0.3608,68610.0,68609.0,0.31972409]
["bitfinex-derivatives","BTCF0:USTF0",1730709251977,0.002,68610.0,68609.0,0.75696409]
["bitfinex-derivatives","BTCF0:USTF0",1730709252371,0.3608,68620.0,68619.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730709252679,0.3608,68621.0,68620.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730709252973,0.3608,68621.0,68613.0,0.08739348]
["bitfinex-derivatives","BTCF0:USTF0",1730709252974,0.072929,68618.0,68616.0,0.0728279]
["bitfinex-derivatives","BTCF0:USTF0",1730709253176,0.3608,68618.0,68616.0,0.05826595]
["bitfinex-derivatives","BTCF0:USTF0",1730709253372,0.03,68617.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709253568,0.072931,68616.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709253773,0.104631,68616.0,68615.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730709253979,0.072933,68614.0,68613.0,0.13119995]
["bitfinex-derivatives","BTCF0:USTF0",1730709254172,0.072933,68614.0,68613.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709254578,0.072933,68614.0,68613.0,0.13119995]
["bitfinex-derivatives","BTCF0:USTF0",1730709255278,0.072933,68614.0,68613.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709255882,0.074933,68614.0,68613.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709256077,0.075933,68614.0,68613.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709260077,0.10487772,68614.0,68613.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709262376,0.10487772,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709262377,0.14060332,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709262578,0.21356352,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709263174,0.35874795,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709264376,0.21356352,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709264975,0.30554241,68614.0,68613.0,0.05078396]
["bitfinex-derivatives","BTCF0:USTF0",1730709265176,0.072937,68611.0,68610.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730709265376,0.49764319,68611.0,68610.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730709265684,0.42470619,68611.0,68610.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730709266070,0.42470619,68611.0,68610.0,0.16491489]
["bitfinex-derivatives","BTCF0:USTF0",1730709266379,0.42470619,68611.0,68610.0,0.16691489]
["bitfinex-derivatives","BTCF0:USTF0",1730709268679,0.42470619,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709269891,0.49764219,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709270273,0.433736,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709271376,0.3608,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709271882,0.433736,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709272885,0.072936,68611.0,68610.0,0.16791489]
["bitfinex-derivatives","BTCF0:USTF0",1730709273085,0.03643948,68611.0,68610.0,0.34728388]
["bitfinex-derivatives","BTCF0:USTF0",1730709273281,0.03643948,68611.0,68610.0,0.34729221]
["bitfinex-derivatives","BTCF0:USTF0",1730709274185,0.03643948,68611.0,68610.0,0.24075112]
["bitfinex-derivatives","BTCF0:USTF0",1730709274391,0.03643948,68611.0,68610.0,0.2742076]
["bitfinex-derivatives","BTCF0:USTF0",1730709274691,0.03643948,68611.0,68610.0,0.34705528]
["bitfinex-derivatives","BTCF0:USTF0",1730709275281,0.03643948,68611.0,68610.0,0.2742076]
["bitfinex-derivatives","BTCF0:USTF0",1730709276495,0.0329,68613.0,68612.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709276689,0.0329,68613.0,68612.0,0.25218227]
["bitfinex-derivatives","BTCF0:USTF0",1730709276993,0.52665989,68626.0,68612.0,0.25218227]
["bitfinex-derivatives","BTCF0:USTF0",1730709276994,0.3608,68624.0,68623.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730709277289,0.54238636,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709278182,0.6147631,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709278790,0.6267631,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709278985,0.49246436,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709279292,0.6257569,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709279485,0.6307569,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709280392,0.48546436,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709280790,0.6307569,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709281095,0.6237569,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709281484,0.07289358,68624.0,68623.0,0.25688078]
["bitfinex-derivatives","BTCF0:USTF0",1730709281689,0.07289358,68624.0,68623.0,0.69404078]
["bitfinex-derivatives","BTCF0:USTF0",1730709282392,0.07289358,68624.0,68623.0,0.63162459]
["bitfinex-derivatives","BTCF0:USTF0",1730709282691,0.06889358,68624.0,68623.0,0.72360348]
["bitfinex-derivatives","BTCF0:USTF0",1730709282889,0.06689358,68624.0,68623.0,0.72360348]
["bitfinex-derivatives","BTCF0:USTF0",1730709283087,0.07089358,68624.0,68623.0,1.08360348]
["bitfinex-derivatives","BTCF0:USTF0",1730709283290,0.04271855,68624.0,68623.0,1.08360348]
["bitfinex-derivatives","BTCF0:USTF0",1730709283590,0.007,68624.0,68623.0,1.08360348]
["bitfinex-derivatives","BTCF0:USTF0",1730709283789,0.07088704,68624.0,68623.0,0.96206189]
["bitfinex-derivatives","BTCF0:USTF0",1730709284088,0.39597214,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709284277,0.43168704,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709284481,0.50461704,68624.0,68623.0,0.16490189]
["bitfinex-derivatives","BTCF0:USTF0",1730709284682,0.50461704,68624.0,68623.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730709284990,0.53178526,68624.0,68623.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730709285180,0.57655763,68624.0,68623.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730709285389,0.57655763,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709285390,0.46389822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709285589,0.46489822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709285791,0.46789822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709285984,0.39296822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709286195,0.39896822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709287695,0.40696822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709287898,0.40096822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709288098,0.41296822,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709292592,0.52163911,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709295198,0.59456911,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709297902,0.54979564,68624.0,68623.0,0.05021526]
["bitfinex-derivatives","BTCF0:USTF0",1730709298299,0.072933,68621.0,68620.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730709298500,0.13683042,68621.0,68620.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730709298900,0.10867096,68621.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709299097,0.072942,68613.0,68612.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709299304,0.06389742,68613.0,68612.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709299502,0.10867385,68615.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709299707,0.10867385,68614.0,68613.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709300104,0.18161385,68614.0,68613.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709300304,0.21191385,68614.0,68613.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709300610,0.10324,68614.0,68613.0,0.13121328]
["bitfinex-derivatives","BTCF0:USTF0",1730709300799,0.10324,68614.0,68613.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709300998,0.10324,68614.0,68613.0,0.13121328]
["bitfinex-derivatives","BTCF0:USTF0",1730709301409,0.10424,68614.0,68613.0,0.13121328]
["bitfinex-derivatives","BTCF0:USTF0",1730709301907,0.10424,68614.0,68613.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730709302113,0.10624,68614.0,68613.0,0.13121328]
["bitfinex-derivatives","BTCF0:USTF0",1730709302321,0.10624,68614.0,68613.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709302499,0.10624,68614.0,68609.0,0.07505084]
["bitfinex-derivatives","BTCF0:USTF0",1730709302500,0.072941,68613.0,68612.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709302703,0.0333,68614.0,68611.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709303002,0.072942,68612.0,68611.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709303610,0.072943,68611.0,68610.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709304514,0.072944,68610.0,68609.0,0.13340329]
["bitfinex-derivatives","BTCF0:USTF0",1730709305505,0.072944,68610.0,68609.0,0.07513101]
["bitfinex-derivatives","BTCF0:USTF0",1730709305719,0.072944,68610.0,68609.0,0.07713101]
["bitfinex-derivatives","BTCF0:USTF0",1730709306498,0.072944,68610.0,68609.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1730709306910,0.072944,68610.0,68609.0,0.00518601]
["bitfinex-derivatives","BTCF0:USTF0",1730709310918,0.075944,68610.0,68609.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1730709311415,0.079944,68610.0,68609.0,0.00218601]
["bitfinex-derivatives","BTCF0:USTF0",1730709312120,0.072949,68606.0,68605.0,0.05827228]
["bitfinex-derivatives","BTCF0:USTF0",1730709312321,0.072952,68603.0,68602.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730709313107,0.3608,68606.0,68600.0,0.20930797]
["bitfinex-derivatives","BTCF0:USTF0",1730709313304,0.3608,68606.0,68605.0,0.05923476]
["bitfinex-derivatives","BTCF0:USTF0",1730709313522,0.433749,68606.0,68605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709314119,0.07295,68605.0,68604.0,0.05823476]
["bitfinex-derivatives","BTCF0:USTF0",1730709314421,0.07295,68605.0,68602.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730709314422,0.072952,68603.0,68602.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1730709315217,0.072952,68603.0,68602.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730709315406,0.13686438,68603.0,68602.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730709316225,0.18164834,68603.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709316520,0.072954,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730709316714,0.13686638,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730709318120,0.13786638,68601.0,68600.0,0.13844314]
["bitfinex-derivatives","BTCF0:USTF0",1730709319519,0.13886638,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709320115,0.16810349,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709320914,0.13237443,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709322424,0.10419111,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709323226,0.10419111,68601.0,68600.0,0.19768044]
["bitfinex-derivatives","BTCF0:USTF0",1730709323727,0.10419111,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709324229,0.10419111,68601.0,68600.0,0.19768044]
["bitfinex-derivatives","BTCF0:USTF0",1730709325720,0.10419111,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709325721,0.24437445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709325921,0.68169445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709327825,0.24437445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709328019,0.68169445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709328714,0.24437445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709329030,0.68169445,68601.0,68600.0,0.13944314]
["bitfinex-derivatives","BTCF0:USTF0",1730709329918,0.68169445,68601.0,68600.0,0.12820975]
["bitfinex-derivatives","BTCF0:USTF0",1730709330436,0.79041613,68601.0,68600.0,0.12820975]
["bitfinex-derivatives","BTCF0:USTF0",1730709330819,0.79041613,68601.0,68588.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1730709331117,0.50098334,68589.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709331323,0.072971,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709331531,0.13689828,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709332629,0.10116089,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709333326,0.10216089,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709333523,0.10316089,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709334236,0.20448089,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709335230,0.03018989,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709335818,0.02918989,68585.0,68584.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709336023,0.71208533,68585.0,68564.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730709336322,0.71208533,68585.0,68562.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1730709336323,0.43379,68567.0,68566.0,0.07517857]
["bitfinex-derivatives","BTCF0:USTF0",1730709336631,0.3608,68567.0,68566.0,0.07517857]
["bitfinex-derivatives","BTCF0:USTF0",1730709337738,0.39726918,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709337938,0.32427918,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709338632,0.32527918,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709339336,0.32427918,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709339530,0.32527918,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709339861,0.001,68567.0,68566.0,0.06077857]
["bitfinex-derivatives","BTCF0:USTF0",1730709340332,0.10132,68574.0,68573.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709340522,0.3608,68575.0,68574.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730709341333,0.3608,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709341532,0.46212,68582.0,68581.0,0.11657508]
["bitfinex-derivatives","BTCF0:USTF0",1730709341736,0.535094,68582.0,68581.0,0.11657508]
["bitfinex-derivatives","BTCF0:USTF0",1730709342233,0.433774,68582.0,68581.0,0.11657508]
["bitfinex-derivatives","BTCF0:USTF0",1730709342729,0.433774,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709342730,0.443774,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709343130,0.454774,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709343536,0.3718,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709343727,0.3778,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709343929,0.3778,68582.0,68581.0,0.13110844]
["bitfinex-derivatives","BTCF0:USTF0",1730709344123,0.450774,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709345642,0.51470738,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709347445,0.15390738,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709347739,0.19870605,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709350944,0.22738474,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709352643,0.12573249,68582.0,68581.0,0.21322834]
["bitfinex-derivatives","BTCF0:USTF0",1730709352845,0.12573249,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709353334,0.0975398,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709353534,0.089974,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709359343,0.017,68582.0,68581.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730709360149,0.072977,68579.0,68578.0,0.11659541]
["bitfinex-derivatives","BTCF0:USTF0",1730709360350,0.16500155,68579.0,68578.0,0.04361741]
["bitfinex-derivatives","BTCF0:USTF0",1730709361354,0.072977,68579.0,68578.0,0.11659541]
["bitfinex-derivatives","BTCF0:USTF0",1730709361652,0.10128,68579.0,68578.0,0.11659541]
["bitfinex-derivatives","BTCF0:USTF0",1730709362050,0.11228,68579.0,68578.0,0.11659541]
["bitfinex-derivatives","BTCF0:USTF0",1730709362850,0.011,68579.0,68578.0,0.11659541]
["bitfinex-derivatives","BTCF0:USTF0",1730709364654,0.011,68579.0,68578.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730709367959,0.07493654,68579.0,68578.0,0.09202455]
["bitfinex-derivatives","BTCF0:USTF0",1730709368153,0.11973742,68579.0,68578.0,0.09202455]
["bitfinex-derivatives","BTCF0:USTF0",1730709368750,0.11973742,68579.0,68578.0,0.16500255]
["bitfinex-derivatives","BTCF0:USTF0",1730709370559,0.011,68579.0,68578.0,0.16500255]
["bitfinex-derivatives","BTCF0:USTF0",1730709370754,0.0749355,68579.0,68578.0,0.20145738]
["bitfinex-derivatives","BTCF0:USTF0",1730709370955,0.11973566,68579.0,68578.0,0.29348193]
["bitfinex-derivatives","BTCF0:USTF0",1730709371149,0.11973566,68579.0,68578.0,0.20145738]
["bitfinex-derivatives","BTCF0:USTF0",1730709371464,0.17208514,68579.0,68578.0,0.20145738]
["bitfinex-derivatives","BTCF0:USTF0",1730709371652,0.11973566,68579.0,68578.0,0.20145738]
["bitfinex-derivatives","BTCF0:USTF0",1730709372052,0.11973566,68579.0,68578.0,0.63889738]
["bitfinex-derivatives","BTCF0:USTF0",1730709372256,0.11973566,68579.0,68578.0,0.73092193]
["bitfinex-derivatives","BTCF0:USTF0",1730709372451,0.11973566,68579.0,68578.0,0.63889738]
["bitfinex-derivatives","BTCF0:USTF0",1730709373151,0.11973566,68579.0,68578.0,0.73092193]
["bitfinex-derivatives","BTCF0:USTF0",1730709373554,0.11973566,68579.0,68578.0,0.63889738]
["bitfinex-derivatives","BTCF0:USTF0",1730709373763,0.11973566,68579.0,68578.0,0.66863892]
["bitfinex-derivatives","BTCF0:USTF0",1730709374354,0.11973566,68579.0,68578.0,1.02863892]
["bitfinex-derivatives","BTCF0:USTF0",1730709374564,0.11973566,68579.0,68578.0,1.12066347]
["bitfinex-derivatives","BTCF0:USTF0",1730709374867,0.011,68579.0,68578.0,1.193631]
["bitfinex-derivatives","BTCF0:USTF0",1730709375055,0.10124,68593.0,68578.0,1.58911808]
["bitfinex-derivatives","BTCF0:USTF0",1730709375367,0.10124,68593.0,68592.0,0.16498855]
["bitfinex-derivatives","BTCF0:USTF0",1730709375862,0.07296,68596.0,68594.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730709376062,0.43594776,68595.0,68594.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730709377361,0.43594776,68595.0,68589.0,0.0437467]
["bitfinex-derivatives","BTCF0:USTF0",1730709377362,0.072965,68592.0,68589.0,0.0437467]
["bitfinex-derivatives","BTCF0:USTF0",1730709377563,0.072976,68580.0,68579.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1730709377764,0.072976,68580.0,68578.0,0.0759768]
["bitfinex-derivatives","BTCF0:USTF0",1730709377765,0.072977,68579.0,68578.0,0.0759768]
["bitfinex-derivatives","BTCF0:USTF0",1730709378060,0.072977,68579.0,68578.0,0.0750968]
["bitfinex-derivatives","BTCF0:USTF0",1730709378061,0.168077,68579.0,68578.0,0.0750968]
["bitfinex-derivatives","BTCF0:USTF0",1730709378964,0.62090155,68579.0,68578.0,0.0750968]
["bitfinex-derivatives","BTCF0:USTF0",1730709379352,0.532877,68579.0,68578.0,0.0750968]
["bitfinex-derivatives","BTCF0:USTF0",1730709379557,0.537877,68579.0,68578.0,0.0750968]
["bitfinex-derivatives","BTCF0:USTF0",1730709380666,0.537877,68579.0,68578.0,0.07290966]
["bitfinex-derivatives","BTCF0:USTF0",1730709380973,0.975317,68579.0,68578.0,0.07290966]
["bitfinex-derivatives","BTCF0:USTF0",1730709382460,0.975317,68579.0,68578.0,0.04162411]
["bitfinex-derivatives","BTCF0:USTF0",1730709382663,0.975317,68579.0,68563.0,0.0437467]
["bitfinex-derivatives","BTCF0:USTF0",1730709382664,0.90234,68579.0,68563.0,0.0437467]
["bitfinex-derivatives","BTCF0:USTF0",1730709382967,0.072992,68567.0,68566.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730709383164,0.46199077,68567.0,68566.0,0.05291818]
["bitfinex-derivatives","BTCF0:USTF0",1730709383370,0.59490634,68567.0,68566.0,0.05291818]
["bitfinex-derivatives","BTCF0:USTF0",1730709384571,0.59590634,68567.0,68566.0,0.05791818]
["bitfinex-derivatives","BTCF0:USTF0",1730709385068,0.59690634,68567.0,68566.0,0.05991818]
["bitfinex-derivatives","BTCF0:USTF0",1730709385867,0.59590634,68567.0,68566.0,0.05791818]
["bitfinex-derivatives","BTCF0:USTF0",1730709386176,0.59690634,68567.0,68566.0,0.05791818]
["bitfinex-derivatives","BTCF0:USTF0",1730709386877,0.59690634,68567.0,68566.0,0.04169381]
["bitfinex-derivatives","BTCF0:USTF0",1730709387372,0.73714585,68567.0,68566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709388580,0.73715396,68567.0,68566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709388766,0.76815396,68567.0,68566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709389477,0.76815396,68567.0,68566.0,0.04146121]
["bitfinex-derivatives","BTCF0:USTF0",1730709389864,0.466792,68567.0,68566.0,0.11445221]
["bitfinex-derivatives","BTCF0:USTF0",1730709390072,0.466792,68567.0,68566.0,0.15819891]
["bitfinex-derivatives","BTCF0:USTF0",1730709391265,0.466792,68567.0,68566.0,0.11445221]
["bitfinex-derivatives","BTCF0:USTF0",1730709391469,0.466792,68567.0,68566.0,0.15819891]
["bitfinex-derivatives","BTCF0:USTF0",1730709391676,0.466792,68567.0,68566.0,0.11445221]
["bitfinex-derivatives","BTCF0:USTF0",1730709392780,0.002,68567.0,68566.0,0.11445221]
["bitfinex-derivatives","BTCF0:USTF0",1730709393072,0.3608,68577.0,68576.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730709393073,0.433781,68577.0,68576.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730709393465,0.433772,68577.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709393670,0.072973,68576.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709394878,0.004,68576.0,68572.0,0.05819535]
["bitfinex-derivatives","BTCF0:USTF0",1730709395066,0.004,68576.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709395067,0.006,68576.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709395266,0.006,68576.0,68575.0,0.13116935]
["bitfinex-derivatives","BTCF0:USTF0",1730709395474,0.002,68576.0,68575.0,0.13116935]
["bitfinex-derivatives","BTCF0:USTF0",1730709395665,0.006,68576.0,68575.0,0.13116935]
["bitfinex-derivatives","BTCF0:USTF0",1730709395869,0.006,68576.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709397170,0.005,68576.0,68575.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730709397371,0.00218802,68581.0,68575.0,0.61780306]
["bitfinex-derivatives","BTCF0:USTF0",1730709397577,0.00218802,68581.0,68580.0,0.57400851]
["bitfinex-derivatives","BTCF0:USTF0",1730709398981,0.00818802,68581.0,68580.0,0.57400851]
["bitfinex-derivatives","BTCF0:USTF0",1730709399282,0.01518802,68581.0,68580.0,0.57500851]
["bitfinex-derivatives","BTCF0:USTF0",1730709400483,0.01518802,68581.0,68580.0,0.57600851]
["bitfinex-derivatives","BTCF0:USTF0",1730709400983,0.01518802,68581.0,68580.0,0.61246228]
["bitfinex-derivatives","BTCF0:USTF0",1730709401284,0.01518802,68581.0,68580.0,1.04990228]
["bitfinex-derivatives","BTCF0:USTF0",1730709401980,0.01518802,68581.0,68580.0,1.09353993]
["bitfinex-derivatives","BTCF0:USTF0",1730709402374,0.01518802,68581.0,68580.0,1.0935198]
["bitfinex-derivatives","BTCF0:USTF0",1730709403577,0.013,68581.0,68580.0,1.04990228]
["bitfinex-derivatives","BTCF0:USTF0",1730709404784,0.0319,68596.0,68586.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709404974,0.0319,68596.0,68594.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730709404975,0.161045,68595.0,68594.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730709405174,0.161045,68595.0,68594.0,0.19109709]
["bitfinex-derivatives","BTCF0:USTF0",1730709406085,0.10870914,68595.0,68594.0,0.19109709]
["bitfinex-derivatives","BTCF0:USTF0",1730709406581,0.10870914,68595.0,68594.0,0.55189709]
["bitfinex-derivatives","BTCF0:USTF0",1730709406789,0.10870152,68595.0,68594.0,0.55189709]
["bitfinex-derivatives","BTCF0:USTF0",1730709407092,0.10870152,68595.0,68594.0,0.98925709]
["bitfinex-derivatives","BTCF0:USTF0",1730709407473,0.10870152,68595.0,68594.0,1.01824514]
["bitfinex-derivatives","BTCF0:USTF0",1730709407674,0.10870152,68595.0,68594.0,1.01924514]
["bitfinex-derivatives","BTCF0:USTF0",1730709407888,0.12070152,68595.0,68594.0,0.99025709]
["bitfinex-derivatives","BTCF0:USTF0",1730709408180,0.12370152,68595.0,68594.0,1.34925709]
["bitfinex-derivatives","BTCF0:USTF0",1730709408386,0.11170152,68595.0,68594.0,1.35425709]
["bitfinex-derivatives","BTCF0:USTF0",1730709408883,0.11170152,68595.0,68594.0,1.34925709]
["bitfinex-derivatives","BTCF0:USTF0",1730709409089,0.11170152,68595.0,68594.0,1.36325709]
["bitfinex-derivatives","BTCF0:USTF0",1730709409273,0.00218715,68600.0,68594.0,1.66325709]
["bitfinex-derivatives","BTCF0:USTF0",1730709409479,0.18830383,68610.0,68604.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730709409682,0.18830383,68610.0,68609.0,0.21317751]
["bitfinex-derivatives","BTCF0:USTF0",1730709410077,0.05232399,68610.0,68609.0,0.21317751]
["bitfinex-derivatives","BTCF0:USTF0",1730709410285,0.05232399,68611.0,68610.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709410780,0.08242399,68612.0,68609.0,0.21317751]
["bitfinex-derivatives","BTCF0:USTF0",1730709410980,0.05232399,68611.0,68610.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709411194,0.0301,68612.0,68609.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709411387,0.18805257,68610.0,68609.0,0.21317751]
["bitfinex-derivatives","BTCF0:USTF0",1730709412075,0.05232399,68610.0,68609.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709412274,0.004,68611.0,68609.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709412883,0.006,68611.0,68609.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709413387,0.002,68611.0,68609.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709413589,0.002,68611.0,68610.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709413785,0.0325,68614.0,68610.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709413786,0.072934,68613.0,68610.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709413980,0.072934,68613.0,68612.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709414486,0.3608,68615.0,68610.0,0.10937483]
["bitfinex-derivatives","BTCF0:USTF0",1730709414693,0.3608,68615.0,68614.0,0.21317251]
["bitfinex-derivatives","BTCF0:USTF0",1730709417195,0.3748,68615.0,68614.0,0.21417251]
["bitfinex-derivatives","BTCF0:USTF0",1730709417887,0.3748,68615.0,68614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709417888,0.447732,68615.0,68614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709418082,0.447732,68615.0,68614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709419594,0.447732,68615.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730709419787,0.072936,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730709420387,0.072936,68611.0,68595.0,0.00218666]
["bitfinex-derivatives","BTCF0:USTF0",1730709420388,0.072941,68606.0,68605.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730709420696,0.433741,68606.0,68605.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730709421788,0.433741,68606.0,68605.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730709422097,0.442741,68606.0,68605.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730709422405,0.442741,68606.0,68605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709423388,0.442741,68606.0,68605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709423593,0.447741,68606.0,68605.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730709423794,0.438741,68606.0,68605.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730709423991,0.3608,68606.0,68605.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730709424199,0.3608,68606.0,68605.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1730709424200,0.011,68606.0,68605.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1730709424693,0.0326,68608.0,68605.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730709424898,0.0326,68608.0,68607.0,0.21317951]
["bitfinex-derivatives","BTCF0:USTF0",1730709427091,0.0336,68608.0,68607.0,0.21317951]
["bitfinex-derivatives","BTCF0:USTF0",1730709428601,0.001,68608.0,68607.0,0.21317951]
["bitfinex-derivatives","BTCF0:USTF0",1730709430099,0.001,68608.0,68607.0,0.24961894]
["bitfinex-derivatives","BTCF0:USTF0",1730709432306,0.001,68608.0,68607.0,0.10937943]
["bitfinex-derivatives","BTCF0:USTF0",1730709432506,0.073939,68608.0,68607.0,0.15300653]
["bitfinex-derivatives","BTCF0:USTF0",1730709433607,0.073939,68608.0,68607.0,0.08006653]
["bitfinex-derivatives","BTCF0:USTF0",1730709435001,0.10229341,68608.0,68607.0,0.08006653]
["bitfinex-derivatives","BTCF0:USTF0",1730709436095,0.55639341,68608.0,68607.0,0.08006653]
["bitfinex-derivatives","BTCF0:USTF0",1730709436507,0.99367341,68608.0,68604.0,0.05816946]
["bitfinex-derivatives","BTCF0:USTF0",1730709436712,0.072942,68605.0,68604.0,0.05816946]
["bitfinex-derivatives","BTCF0:USTF0",1730709437613,0.07295,68600.0,68597.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709437815,0.07295,68598.0,68597.0,0.21318951]
["bitfinex-derivatives","BTCF0:USTF0",1730709438112,0.29385113,68598.0,68597.0,0.21318951]
["bitfinex-derivatives","BTCF0:USTF0",1730709438616,0.07296,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709438815,0.29386113,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709439007,0.52643479,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709439204,0.46655944,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709439408,0.39359944,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709439904,0.16102578,68591.0,68590.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709440106,0.16702578,68591.0,68590.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730709440715,0.16102578,68591.0,68590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709440913,0.59478278,68591.0,68590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709441113,0.53087676,68591.0,68590.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1730709441311,0.53087676,68591.0,68590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730709442220,0.53787676,68591.0,68590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730709442512,0.53787676,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709442513,0.53987676,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709443313,0.54987676,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709443621,0.54987676,68591.0,68590.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730709444015,0.449757,68591.0,68590.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730709444413,0.3798,68591.0,68590.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730709444613,0.452757,68591.0,68590.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730709445210,0.3698,68591.0,68590.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730709445506,0.072951,68597.0,68590.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730709445705,0.072951,68597.0,68596.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730709447021,0.078951,68597.0,68596.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730709447416,0.078951,68597.0,68596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709447720,0.072955,68593.0,68592.0,0.13112546]
["bitfinex-derivatives","BTCF0:USTF0",1730709448014,0.072955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709448911,0.074955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709450520,0.072955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709450721,0.074955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709451912,0.072955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709452112,0.1469337,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709452314,0.18266836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709453119,0.23500626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709453431,0.23700626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709453617,0.23600626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709453931,0.23800626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709454521,0.23700626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709455222,0.26404411,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709455416,0.39690764,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709455931,0.18466836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709456223,0.34456974,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709456527,0.18266836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709456718,0.18666836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709457117,0.18166836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709457313,0.18666836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709457822,0.18466836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709458025,0.18866836,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709458416,0.24100626,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709459121,0.076955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709459329,0.080955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709459622,0.078955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709460327,0.076955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709460530,0.080955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709461224,0.077955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709461621,0.075955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709461925,0.079955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709462116,0.080955,68593.0,68592.0,0.13130667]
["bitfinex-derivatives","BTCF0:USTF0",1730709462318,0.080955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709463029,0.079955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709463327,0.075955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709463528,0.077955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709463918,0.075955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709464121,0.079955,68593.0,68592.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730709464314,0.007,68593.0,68587.0,0.07271183]
["bitfinex-derivatives","BTCF0:USTF0",1730709464526,0.433761,68588.0,68587.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709466029,0.436761,68588.0,68587.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709466920,0.436761,68588.0,68587.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730709467121,0.59781916,68588.0,68587.0,0.04319878]
["bitfinex-derivatives","BTCF0:USTF0",1730709467321,0.59781916,68588.0,68587.0,0.04219878]
["bitfinex-derivatives","BTCF0:USTF0",1730709467521,0.60181916,68588.0,68587.0,0.04219878]
["bitfinex-derivatives","BTCF0:USTF0",1730709468014,0.63081191,68588.0,68587.0,0.04219878]
["bitfinex-derivatives","BTCF0:USTF0",1730709469518,0.55785091,68588.0,68582.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730709469727,0.433766,68583.0,68582.0,0.103167]
["bitfinex-derivatives","BTCF0:USTF0",1730709469921,0.59482416,68583.0,68582.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730709471131,0.59482416,68583.0,68582.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730709471320,0.59982416,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709471728,0.072968,68581.0,68580.0,0.02645377]
["bitfinex-derivatives","BTCF0:USTF0",1730709471933,0.18168602,68581.0,68580.0,0.02645377]
["bitfinex-derivatives","BTCF0:USTF0",1730709473119,0.18168602,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709473419,0.18170467,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709473819,0.18470467,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709474019,0.23704481,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709474224,0.075968,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709474729,0.077968,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709475135,0.078968,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709475432,0.079968,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709475630,0.10934961,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709476737,0.075968,68581.0,68580.0,0.09942277]
["bitfinex-derivatives","BTCF0:USTF0",1730709476933,0.003,68581.0,68580.0,0.21064941]
["bitfinex-derivatives","BTCF0:USTF0",1730709477329,0.3608,68595.0,68580.0,0.30111541]
["bitfinex-derivatives","BTCF0:USTF0",1730709477520,0.4625396,68595.0,68594.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730709477726,0.3608,68595.0,68594.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730709478133,0.433753,68595.0,68594.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730709478525,0.3608,68595.0,68594.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730709478725,0.3638,68595.0,68594.0,0.14578938]
["bitfinex-derivatives","BTCF0:USTF0",1730709479132,0.3638,68595.0,68594.0,0.18414966]
["bitfinex-derivatives","BTCF0:USTF0",1730709479334,0.003,68595.0,68594.0,0.18414966]
["bitfinex-derivatives","BTCF0:USTF0",1730709480139,0.072951,68597.0,68596.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730709480333,0.072951,68597.0,68596.0,0.18414866]
["bitfinex-derivatives","BTCF0:USTF0",1730709480529,0.072949,68600.0,68599.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730709481625,0.072949,68600.0,68597.0,0.0728224]
["bitfinex-derivatives","BTCF0:USTF0",1730709481626,0.07295,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709482233,0.3608,68601.0,68600.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730709482933,0.433747,68601.0,68600.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730709483140,0.433747,68601.0,68592.0,0.14023951]
["bitfinex-derivatives","BTCF0:USTF0",1730709483338,0.072954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709483534,0.074954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709484133,0.076954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709484844,0.078954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709485330,0.074954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709485533,0.080954,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709485738,0.008,68598.0,68597.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730709485940,0.008,68598.0,68597.0,0.21319051]
["bitfinex-derivatives","BTCF0:USTF0",1730709487141,0.002,68598.0,68597.0,0.21319051]
["bitfinex-derivatives","BTCF0:USTF0",1730709487346,0.006,68598.0,68597.0,0.21319051]
["bitfinex-derivatives","BTCF0:USTF0",1730709488132,0.3608,68601.0,68597.0,0.65051051]
["bitfinex-derivatives","BTCF0:USTF0",1730709488332,0.00218714,68602.0,68601.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709489254,0.06390218,68602.0,68601.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709489439,0.18784043,68602.0,68601.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709489637,0.08050017,68602.0,68601.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709490147,0.08050017,68602.0,68601.0,0.510267]
["bitfinex-derivatives","BTCF0:USTF0",1730709490335,0.08050017,68602.0,68601.0,0.511267]
["bitfinex-derivatives","BTCF0:USTF0",1730709490746,0.08049863,68602.0,68601.0,0.871267]
["bitfinex-derivatives","BTCF0:USTF0",1730709491335,0.08449863,68602.0,68601.0,0.872267]
["bitfinex-derivatives","BTCF0:USTF0",1730709491540,0.08449863,68602.0,68601.0,0.71168482]
["bitfinex-derivatives","BTCF0:USTF0",1730709491748,0.08449863,68602.0,68601.0,0.78463182]
["bitfinex-derivatives","BTCF0:USTF0",1730709493048,6.3e-07,68602.0,68601.0,0.78463182]
["bitfinex-derivatives","BTCF0:USTF0",1730709493250,0.05231964,68610.0,68609.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730709493450,0.05231964,68610.0,68609.0,0.21317751]
["bitfinex-derivatives","BTCF0:USTF0",1730709494348,0.05231964,68618.0,68617.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730709494550,0.05231964,68618.0,68617.0,0.21316951]
["bitfinex-derivatives","BTCF0:USTF0",1730709494848,0.13995482,68618.0,68617.0,0.21316951]
["bitfinex-derivatives","BTCF0:USTF0",1730709496848,0.13995482,68618.0,68617.0,0.21416951]
["bitfinex-derivatives","BTCF0:USTF0",1730709497249,0.08763518,68618.0,68617.0,0.21416951]
["bitfinex-derivatives","BTCF0:USTF0",1730709497459,0.08763518,68618.0,68617.0,0.21516951]
["bitfinex-derivatives","BTCF0:USTF0",1730709504256,0.24861248,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709504445,0.24861248,68618.0,68617.0,0.14223951]
["bitfinex-derivatives","BTCF0:USTF0",1730709504647,0.24861253,68618.0,68617.0,0.21516951]
["bitfinex-derivatives","BTCF0:USTF0",1730709505254,0.24861253,68618.0,68612.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709505255,0.24861253,68618.0,68612.0,0.0545584]
["bitfinex-derivatives","BTCF0:USTF0",1730709505460,0.16097735,68617.0,68616.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730709506255,0.08048869,68617.0,68616.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730709507155,0.08048869,68617.0,68616.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730709507344,0.08048869,68617.0,68616.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730709507556,0.08048869,68617.0,68616.0,0.21517051]
["bitfinex-derivatives","BTCF0:USTF0",1730709508755,0.13280255,68617.0,68616.0,0.21517051]
["bitfinex-derivatives","BTCF0:USTF0",1730709508952,0.08048869,68617.0,68616.0,0.21517051]
["bitfinex-derivatives","BTCF0:USTF0",1730709509152,0.13280255,68617.0,68616.0,0.21517051]
["bitfinex-derivatives","BTCF0:USTF0",1730709509356,0.13280255,68617.0,68616.0,0.21417051]
["bitfinex-derivatives","BTCF0:USTF0",1730709509557,0.13280255,68617.0,68616.0,0.21617051]
["bitfinex-derivatives","BTCF0:USTF0",1730709509750,0.08048869,68617.0,68616.0,0.21617051]
["bitfinex-derivatives","BTCF0:USTF0",1730709509956,0.13280255,68617.0,68616.0,0.65337051]
["bitfinex-derivatives","BTCF0:USTF0",1730709510157,0.08048869,68617.0,68616.0,0.65337051]
["bitfinex-derivatives","BTCF0:USTF0",1730709512266,0.3608,68619.0,68618.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730709513464,0.3618,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709517065,0.44943518,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709517250,0.44943518,68619.0,68618.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1730709518362,0.52236318,68619.0,68618.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1730709518556,0.52236318,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709519269,0.65516744,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709519766,0.65516744,68619.0,68618.0,0.024029]
["bitfinex-derivatives","BTCF0:USTF0",1730709519974,0.65516744,68619.0,68618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709520360,0.65516744,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709523372,0.84401277,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709523779,0.84403712,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709524568,0.65516667,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709525170,0.87583712,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709525562,0.8758479,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709526371,0.68696667,68619.0,68618.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730709526969,0.68696667,68619.0,68610.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730709526970,0.072936,68611.0,68610.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730709527179,0.072939,68608.0,68607.0,0.1649008]
["bitfinex-derivatives","BTCF0:USTF0",1730709527378,0.16057418,68608.0,68607.0,0.1649008]
["bitfinex-derivatives","BTCF0:USTF0",1730709528003,0.16057418,68608.0,68603.0,0.0728224]
["bitfinex-derivatives","BTCF0:USTF0",1730709528004,0.072942,68605.0,68603.0,0.0728224]
["bitfinex-derivatives","BTCF0:USTF0",1730709528186,0.16057418,68608.0,68602.0,0.13127528]
["bitfinex-derivatives","BTCF0:USTF0",1730709528187,0.072945,68603.0,68602.0,0.13127528]
["bitfinex-derivatives","BTCF0:USTF0",1730709528388,0.16058018,68603.0,68602.0,0.1649068]
["bitfinex-derivatives","BTCF0:USTF0",1730709528891,0.16058018,68603.0,68599.0,0.0919618]
["bitfinex-derivatives","BTCF0:USTF0",1730709529091,0.16058318,68600.0,68599.0,0.0919618]
["bitfinex-derivatives","BTCF0:USTF0",1730709529785,0.16058318,68600.0,68595.0,0.0941483]
["bitfinex-derivatives","BTCF0:USTF0",1730709529986,0.16058718,68596.0,68595.0,0.0021865]
["bitfinex-derivatives","BTCF0:USTF0",1730709530197,0.16058718,68596.0,68595.0,0.0941483]
["bitfinex-derivatives","BTCF0:USTF0",1730709530596,0.16058718,68596.0,68595.0,0.1671013]
["bitfinex-derivatives","BTCF0:USTF0",1730709531299,0.08763518,68596.0,68595.0,0.22931354]
["bitfinex-derivatives","BTCF0:USTF0",1730709531793,0.16058718,68596.0,68595.0,0.22931354]
["bitfinex-derivatives","BTCF0:USTF0",1730709532293,0.16058718,68596.0,68595.0,0.24331354]
["bitfinex-derivatives","BTCF0:USTF0",1730709532496,0.08763518,68596.0,68595.0,0.24331354]
["bitfinex-derivatives","BTCF0:USTF0",1730709533191,0.16058718,68596.0,68595.0,0.24331354]
["bitfinex-derivatives","BTCF0:USTF0",1730709533593,0.16058718,68596.0,68595.0,0.1031395]
["bitfinex-derivatives","BTCF0:USTF0",1730709534286,0.16058718,68596.0,68595.0,0.21433125]
["bitfinex-derivatives","BTCF0:USTF0",1730709534287,0.07297714,68596.0,68595.0,0.21433125]
["bitfinex-derivatives","BTCF0:USTF0",1730709534486,0.072952,68596.0,68595.0,0.21433125]
["bitfinex-derivatives","BTCF0:USTF0",1730709535191,0.072952,68596.0,68586.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709535192,0.072952,68596.0,68594.0,0.07271198]
["bitfinex-derivatives","BTCF0:USTF0",1730709535384,0.072963,68586.0,68585.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709535587,0.072963,68586.0,68585.0,0.432963]
["bitfinex-derivatives","BTCF0:USTF0",1730709536201,0.072963,68586.0,68585.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709536996,0.072963,68586.0,68585.0,0.07212342]
["bitfinex-derivatives","BTCF0:USTF0",1730709537206,0.072963,68586.0,68585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709537997,0.073963,68586.0,68585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709538898,0.073963,68586.0,68585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709539198,0.072964,68585.0,68584.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709539394,0.102964,68585.0,68584.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709540291,0.072967,68582.0,68581.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1730709540686,0.072967,68582.0,68581.0,0.07515506]
["bitfinex-derivatives","BTCF0:USTF0",1730709541495,0.072967,68582.0,68581.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1730709541889,0.103667,68582.0,68581.0,0.01318706]
["bitfinex-derivatives","BTCF0:USTF0",1730709542096,0.104667,68582.0,68581.0,0.01318706]
["bitfinex-derivatives","BTCF0:USTF0",1730709542601,0.206027,68582.0,68581.0,0.01318706]
["bitfinex-derivatives","BTCF0:USTF0",1730709542900,0.207027,68582.0,68581.0,0.02518706]
["bitfinex-derivatives","BTCF0:USTF0",1730709543399,0.207027,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709543592,0.207027,68582.0,68581.0,0.02518706]
["bitfinex-derivatives","BTCF0:USTF0",1730709544907,0.23628019,68582.0,68581.0,0.02518706]
["bitfinex-derivatives","BTCF0:USTF0",1730709545698,0.23628019,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709546098,0.10422019,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709546300,0.20562019,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709547810,0.10422019,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709548006,0.002,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709548819,0.074967,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709549305,0.002,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709550603,0.074967,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709550814,0.002,68582.0,68581.0,0.09815506]
["bitfinex-derivatives","BTCF0:USTF0",1730709551014,0.002,68582.0,68581.0,0.2383291]
["bitfinex-derivatives","BTCF0:USTF0",1730709551208,0.002,68582.0,68581.0,0.34953981]
["bitfinex-derivatives","BTCF0:USTF0",1730709552212,0.002,68582.0,68581.0,0.70953981]
["bitfinex-derivatives","BTCF0:USTF0",1730709552415,0.002,68582.0,68581.0,0.70953986]
["bitfinex-derivatives","BTCF0:USTF0",1730709553499,0.002,68582.0,68581.0,0.34953986]
["bitfinex-derivatives","BTCF0:USTF0",1730709554809,0.072963,68586.0,68585.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709555012,0.072963,68586.0,68585.0,0.18417476]
["bitfinex-derivatives","BTCF0:USTF0",1730709555609,0.02851598,68588.0,68585.0,0.18417476]
["bitfinex-derivatives","BTCF0:USTF0",1730709555913,0.072963,68586.0,68585.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709556108,0.072963,68586.0,68585.0,0.1841756]
["bitfinex-derivatives","BTCF0:USTF0",1730709556608,0.072963,68586.0,68585.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709556809,0.074963,68586.0,68585.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1730709558801,0.074963,68586.0,68585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709559012,0.21513704,68586.0,68585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709559400,0.65253704,68586.0,68585.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709559708,0.072967,68582.0,68581.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1730709559909,0.433767,68582.0,68581.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1730709560112,0.871207,68582.0,68581.0,0.00218706]
["bitfinex-derivatives","BTCF0:USTF0",1730709561106,0.537007,68582.0,68581.0,0.02818706]
["bitfinex-derivatives","BTCF0:USTF0",1730709562109,0.537007,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709562110,0.435767,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709562411,0.537007,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709562613,0.435767,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709564605,0.5163071,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709565611,0.5470071,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709565802,0.68718114,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709566412,1.12462114,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709566619,1.17697191,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709566806,1.33672179,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709567011,1.12462114,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709567914,1.12462114,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709567915,0.6482471,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709568127,0.64825231,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709568607,0.79346427,68582.0,68581.0,0.098968]
["bitfinex-derivatives","BTCF0:USTF0",1730709569812,0.79346427,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709570019,0.64825231,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709571515,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709572121,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709572313,1.005147,68582.0,68581.0,0.08431689]
["bitfinex-derivatives","BTCF0:USTF0",1730709572629,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709573123,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709573319,0.567707,68582.0,68581.0,0.08431425]
["bitfinex-derivatives","BTCF0:USTF0",1730709573515,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709574110,0.567707,68582.0,68581.0,0.08431412]
["bitfinex-derivatives","BTCF0:USTF0",1730709574525,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709576212,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709577413,1.005147,68582.0,68581.0,0.06973145]
["bitfinex-derivatives","BTCF0:USTF0",1730709577626,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709578221,1.005147,68582.0,68581.0,0.06973145]
["bitfinex-derivatives","BTCF0:USTF0",1730709578525,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709579617,1.13805111,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709580830,1.13805159,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709582032,1.13805143,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709584616,0.70061143,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709585319,0.59937143,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709585517,0.70061143,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709586727,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709587235,1.005147,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709587734,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709588034,0.466467,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709588230,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709588623,0.567707,68582.0,68581.0,0.06973145]
["bitfinex-derivatives","BTCF0:USTF0",1730709588827,0.567707,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709589324,0.567707,68582.0,68581.0,0.06973145]
["bitfinex-derivatives","BTCF0:USTF0",1730709589534,0.78708571,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709589833,0.78708571,68582.0,68581.0,0.06973145]
["bitfinex-derivatives","BTCF0:USTF0",1730709591028,0.78708571,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709592932,0.78708571,68582.0,68581.0,0.06976252]
["bitfinex-derivatives","BTCF0:USTF0",1730709594631,0.91998382,68582.0,68581.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730709595435,0.78804382,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709595734,1.07815799,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709595939,0.88928382,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709596936,0.71507682,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709597133,0.49569811,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709597436,0.32374152,68582.0,68581.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1730709597631,0.32374152,68582.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709597632,0.35193068,68582.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709597831,0.16108727,68581.0,68579.0,0.09202251]
["bitfinex-derivatives","BTCF0:USTF0",1730709598034,0.10873575,68580.0,68579.0,0.16498551]
["bitfinex-derivatives","BTCF0:USTF0",1730709598337,0.16108727,68580.0,68579.0,0.16498551]
["bitfinex-derivatives","BTCF0:USTF0",1730709598546,0.08054659,68580.0,68579.0,0.16498551]
["bitfinex-derivatives","BTCF0:USTF0",1730709599438,0.08154659,68580.0,68579.0,0.16598551]
["bitfinex-derivatives","BTCF0:USTF0",1730709600338,0.08254659,68580.0,68579.0,0.16698551]
["bitfinex-derivatives","BTCF0:USTF0",1730709600741,0.08253167,68580.0,68579.0,0.16698551]
["bitfinex-derivatives","BTCF0:USTF0",1730709601338,0.13488319,68580.0,68579.0,0.16698551]
["bitfinex-derivatives","BTCF0:USTF0",1730709601643,0.074962,68580.0,68579.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730709602239,0.074962,68580.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709602454,0.16698451,68580.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709602638,0.074962,68580.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709602840,0.074962,68580.0,68579.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730709603340,0.002,68580.0,68579.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730709603832,0.002,68580.0,68579.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1730709604442,0.002,68580.0,68579.0,0.512403]
["bitfinex-derivatives","BTCF0:USTF0",1730709607440,0.3608,68588.0,68587.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730709607636,0.10132618,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730709609447,0.10232618,68593.0,68592.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730709609640,0.26336736,68593.0,68592.0,0.05965304]
["bitfinex-derivatives","BTCF0:USTF0",1730709609841,0.26536736,68593.0,68592.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1730709610349,0.26336736,68593.0,68592.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1730709611046,0.26236736,68593.0,68592.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1730709612146,0.26336736,68593.0,68592.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1730709612649,0.1556608,68593.0,68592.0,0.03839249]
["bitfinex-derivatives","BTCF0:USTF0",1730709613047,0.1556608,68593.0,68584.0,0.38978469]
["bitfinex-derivatives","BTCF0:USTF0",1730709613241,0.072956,68586.0,68585.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730709613550,0.072956,68586.0,68571.0,0.17310328]
["bitfinex-derivatives","BTCF0:USTF0",1730709613735,0.072963,68580.0,68579.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730709613933,0.07297,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709614841,0.15350721,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709615243,0.08153721,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709616040,0.04508078,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709616550,0.001,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709616748,0.002,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709618653,0.074969,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709621058,0.002,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709621667,0.074969,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709621867,0.002,68573.0,68572.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730709627964,0.03115323,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730709629169,0.03215323,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730709629370,0.03215323,68574.0,68573.0,0.16498754]
["bitfinex-derivatives","BTCF0:USTF0",1730709629959,0.03315323,68574.0,68573.0,0.16498754]
["bitfinex-derivatives","BTCF0:USTF0",1730709634680,0.1136894,68574.0,68573.0,0.16498754]
["bitfinex-derivatives","BTCF0:USTF0",1730709635575,0.14188048,68574.0,68573.0,0.16498754]
["bitfinex-derivatives","BTCF0:USTF0",1730709635767,0.14188048,68574.0,68566.0,0.03646121]
["bitfinex-derivatives","BTCF0:USTF0",1730709635768,0.23389914,68574.0,68566.0,0.03646121]
["bitfinex-derivatives","BTCF0:USTF0",1730709635967,0.21817929,68567.0,68566.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1730709636171,0.18170337,68567.0,68566.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1730709636372,0.15351229,68567.0,68566.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1730709637275,0.15451229,68567.0,68566.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1730709638071,0.15551229,68567.0,68566.0,0.10943521]
["bitfinex-derivatives","BTCF0:USTF0",1730709638669,0.15551229,68567.0,68566.0,0.20145375]
["bitfinex-derivatives","BTCF0:USTF0",1730709638875,0.08253629,68567.0,68566.0,0.20145375]
["bitfinex-derivatives","BTCF0:USTF0",1730709639076,0.03773934,68567.0,68566.0,0.20145375]
["bitfinex-derivatives","BTCF0:USTF0",1730709639275,0.03773934,68567.0,68566.0,0.23791496]
["bitfinex-derivatives","BTCF0:USTF0",1730709639476,0.03773934,68567.0,68566.0,0.14589642]
["bitfinex-derivatives","BTCF0:USTF0",1730709640177,0.0825435,68567.0,68566.0,0.14589642]
["bitfinex-derivatives","BTCF0:USTF0",1730709640676,0.03845416,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709640870,0.03845416,68570.0,68569.0,0.16499154]
["bitfinex-derivatives","BTCF0:USTF0",1730709641481,0.03845416,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709641666,0.06781791,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709641869,0.06881791,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709642065,0.06881791,68570.0,68569.0,0.18420959]
["bitfinex-derivatives","BTCF0:USTF0",1730709642976,0.001,68570.0,68569.0,0.62172959]
["bitfinex-derivatives","BTCF0:USTF0",1730709643174,0.3608,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709643477,0.3608,68579.0,68578.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1730709644066,0.38964123,68579.0,68578.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1730709644472,0.39064123,68579.0,68578.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1730709644870,0.46360423,68579.0,68578.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1730709645577,0.46460423,68579.0,68578.0,0.18420059]
["bitfinex-derivatives","BTCF0:USTF0",1730709645969,0.46460423,68579.0,68578.0,0.11123659]
["bitfinex-derivatives","BTCF0:USTF0",1730709646678,0.46460423,68579.0,68578.0,0.11122408]
["bitfinex-derivatives","BTCF0:USTF0",1730709647981,0.46460423,68579.0,68578.0,0.18418808]
["bitfinex-derivatives","BTCF0:USTF0",1730709648282,0.39164123,68579.0,68578.0,0.18418808]
["bitfinex-derivatives","BTCF0:USTF0",1730709648673,0.5527145,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709651377,0.55271452,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709652880,0.62567752,68579.0,68578.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709654081,0.62567752,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709655687,0.46460423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709657785,0.46460423,68579.0,68578.0,0.11770893]
["bitfinex-derivatives","BTCF0:USTF0",1730709657979,0.46460423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709661488,0.46260423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709661793,0.46460423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709662190,0.46360423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709662387,0.46260423,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709662588,0.39064123,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709663792,0.62467671,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709664092,0.51594902,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709664393,0.62467694,68579.0,68578.0,0.05940486]
["bitfinex-derivatives","BTCF0:USTF0",1730709665092,0.07297,68573.0,68572.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709665300,0.18169792,68573.0,68572.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709665794,0.34162594,68573.0,68572.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709666193,0.18169792,68573.0,68572.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709666498,0.59484579,68573.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709666795,0.072976,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709666997,0.46196751,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709667186,0.59485179,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709667591,0.23405179,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709668397,0.23505179,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709668586,0.23605179,68567.0,68566.0,0.07292242]
["bitfinex-derivatives","BTCF0:USTF0",1730709668991,0.23605179,68567.0,68566.0,0.06003689]
["bitfinex-derivatives","BTCF0:USTF0",1730709669385,0.18370392,68567.0,68566.0,0.06003689]
["bitfinex-derivatives","BTCF0:USTF0",1730709669593,0.59686007,68567.0,68566.0,0.06003689]
["bitfinex-derivatives","BTCF0:USTF0",1730709669801,0.56866856,68567.0,68566.0,0.06003689]
["bitfinex-derivatives","BTCF0:USTF0",1730709670908,0.56866856,68567.0,68566.0,0.17128176]
["bitfinex-derivatives","BTCF0:USTF0",1730709670909,0.435776,68567.0,68566.0,0.17128176]
["bitfinex-derivatives","BTCF0:USTF0",1730709672404,0.435776,68567.0,68566.0,0.25872528]
["bitfinex-derivatives","BTCF0:USTF0",1730709673301,0.435776,68567.0,68566.0,0.17128176]
["bitfinex-derivatives","BTCF0:USTF0",1730709673492,0.46489912,68567.0,68566.0,0.25872528]
["bitfinex-derivatives","BTCF0:USTF0",1730709673894,0.39192312,68567.0,68566.0,0.25872528]
["bitfinex-derivatives","BTCF0:USTF0",1730709674497,0.39192312,68567.0,68566.0,0.17128176]
["bitfinex-derivatives","BTCF0:USTF0",1730709674893,0.46489912,68567.0,68566.0,0.17128176]
["bitfinex-derivatives","BTCF0:USTF0",1730709676694,1.89438201,68567.0,68565.0,0.0728384]
["bitfinex-derivatives","BTCF0:USTF0",1730709676904,0.072988,68555.0,68541.0,0.07519144]
["bitfinex-derivatives","BTCF0:USTF0",1730709677103,0.3608,68544.0,68542.0,0.13542965]
["bitfinex-derivatives","BTCF0:USTF0",1730709677297,0.16501917,68542.0,68541.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1730709678296,0.09201717,68546.0,68541.0,0.00218844]
["bitfinex-derivatives","BTCF0:USTF0",1730709678596,0.072994,68550.0,68543.0,0.09201717]
["bitfinex-derivatives","BTCF0:USTF0",1730709678796,0.3608,68552.0,68548.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730709678797,0.02820443,68549.0,68548.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730709679303,0.02820443,68549.0,68548.0,0.57404022]
["bitfinex-derivatives","BTCF0:USTF0",1730709679506,0.36298871,68558.0,68548.0,0.50104522]
["bitfinex-derivatives","BTCF0:USTF0",1730709679699,0.02820152,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730709681010,0.03171159,68558.0,68549.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730709681011,0.00318871,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730709681403,0.00218871,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730709682104,0.00218871,68558.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709682105,0.072991,68553.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730709682321,0.072991,68553.0,68537.0,0.14024522]
["bitfinex-derivatives","BTCF0:USTF0",1730709682322,0.072991,68553.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709682904,0.001,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709683202,0.001,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730709683402,0.02820093,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730709684804,0.10118693,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730709685501,0.02820093,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709685810,0.10371954,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709686008,0.10871954,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709686403,0.10771954,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709686702,0.10871954,68557.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709686903,0.07299,68553.0,68552.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730709687104,0.10371954,68557.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730709687312,0.001,68557.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730709687513,0.073986,68557.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730709688007,0.072987,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730709690105,0.075987,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730709690507,0.003,68556.0,68550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730709690708,0.07299,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730709692812,0.07399,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730709693616,0.10119058,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730709695118,0.02820058,68554.0,68553.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730709695717,0.07517471,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730709697611,0.07917471,68558.0,68557.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730709697816,0.00618871,68558.0,68557.0,0.21323122]
["bitfinex-derivatives","BTCF0:USTF0",1730709698015,0.00618871,68558.0,68557.0,0.24553122]
["bitfinex-derivatives","BTCF0:USTF0",1730709698202,0.00618871,68558.0,68557.0,0.27783122]
["bitfinex-derivatives","BTCF0:USTF0",1730709698803,0.03438455,68558.0,68557.0,0.27783122]
["bitfinex-derivatives","BTCF0:USTF0",1730709699007,0.072974,68569.0,68557.0,0.27783122]
["bitfinex-derivatives","BTCF0:USTF0",1730709699209,0.1369161,68568.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709699412,0.072975,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730709699619,0.10872116,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730709699916,0.072985,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709701008,0.072986,68557.0,68556.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730709701209,0.072986,68557.0,68556.0,0.54303986]
["bitfinex-derivatives","BTCF0:USTF0",1730709701408,0.072986,68557.0,68556.0,0.63048049]
["bitfinex-derivatives","BTCF0:USTF0",1730709702114,0.072986,68557.0,68556.0,0.63047958]
["bitfinex-derivatives","BTCF0:USTF0",1730709702318,0.072986,68557.0,68556.0,0.54303986]
["bitfinex-derivatives","BTCF0:USTF0",1730709703818,0.02385465,68557.0,68556.0,0.54303986]
["bitfinex-derivatives","BTCF0:USTF0",1730709704118,0.074986,68557.0,68556.0,0.54303986]
["bitfinex-derivatives","BTCF0:USTF0",1730709704423,0.072986,68557.0,68556.0,0.54303986]
["bitfinex-derivatives","BTCF0:USTF0",1730709704917,0.073986,68557.0,68556.0,0.26969605]
["bitfinex-derivatives","BTCF0:USTF0",1730709705718,0.21423122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709706024,0.21823122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709706520,0.21523122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709707115,0.21423122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709707312,0.21623122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709707529,0.21823122,68557.0,68556.0,0.10913914]
["bitfinex-derivatives","BTCF0:USTF0",1730709708927,0.21923122,68557.0,68556.0,0.23931583]
["bitfinex-derivatives","BTCF0:USTF0",1730709709124,0.21923122,68557.0,68556.0,0.31230343]
["bitfinex-derivatives","BTCF0:USTF0",1730709709326,0.21723122,68557.0,68556.0,0.31230343]
["bitfinex-derivatives","BTCF0:USTF0",1730709709533,0.21923122,68557.0,68556.0,0.31230343]
["bitfinex-derivatives","BTCF0:USTF0",1730709709833,0.21923122,68557.0,68556.0,0.31232641]
["bitfinex-derivatives","BTCF0:USTF0",1730709710128,0.077986,68557.0,68556.0,0.31232641]
["bitfinex-derivatives","BTCF0:USTF0",1730709710327,0.077986,68557.0,68556.0,0.31227116]
["bitfinex-derivatives","BTCF0:USTF0",1730709712022,0.005,68557.0,68556.0,0.54295139]
["bitfinex-derivatives","BTCF0:USTF0",1730709712228,0.005,68557.0,68556.0,0.67294278]
["bitfinex-derivatives","BTCF0:USTF0",1730709712623,0.002,68557.0,68556.0,0.67294278]
["bitfinex-derivatives","BTCF0:USTF0",1730709712919,0.005,68557.0,68556.0,0.67294278]
["bitfinex-derivatives","BTCF0:USTF0",1730709713333,0.072983,68561.0,68556.0,0.67294278]
["bitfinex-derivatives","BTCF0:USTF0",1730709713527,0.072983,68561.0,68560.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730709713729,0.072983,68561.0,68560.0,0.31213878]
["bitfinex-derivatives","BTCF0:USTF0",1730709714532,0.02906176,68565.0,68560.0,0.23915578]
["bitfinex-derivatives","BTCF0:USTF0",1730709714738,0.072981,68562.0,68561.0,0.23915578]
["bitfinex-derivatives","BTCF0:USTF0",1730709714937,0.21322622,68562.0,68561.0,0.19669652]
["bitfinex-derivatives","BTCF0:USTF0",1730709715827,0.21322622,68562.0,68561.0,0.10916439]
["bitfinex-derivatives","BTCF0:USTF0",1730709716024,0.21322622,68562.0,68561.0,0.19669652]
["bitfinex-derivatives","BTCF0:USTF0",1730709716225,0.43781448,68562.0,68547.0,0.10174424]
["bitfinex-derivatives","BTCF0:USTF0",1730709716428,0.072991,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709716625,0.18175067,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709719626,0.18175417,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709721124,0.10876317,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709722835,0.10976317,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709723228,0.001,68553.0,68552.0,0.27012917]
["bitfinex-derivatives","BTCF0:USTF0",1730709723741,0.002,68553.0,68552.0,0.18259704]
["bitfinex-derivatives","BTCF0:USTF0",1730709724143,0.002,68553.0,68552.0,0.31317551]
["bitfinex-derivatives","BTCF0:USTF0",1730709724325,0.001,68553.0,68552.0,0.31317551]
["bitfinex-derivatives","BTCF0:USTF0",1730709724637,0.002,68553.0,68552.0,0.18259704]
["bitfinex-derivatives","BTCF0:USTF0",1730709725935,0.072974,68569.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709727238,0.087974,68569.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709728940,0.22821922,68569.0,68568.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730709729136,0.07298,68563.0,68562.0,0.07295096]
["bitfinex-derivatives","BTCF0:USTF0",1730709729327,0.14024522,68563.0,68558.0,0.07295096]
["bitfinex-derivatives","BTCF0:USTF0",1730709729532,0.14024522,68563.0,68553.0,0.14594096]
["bitfinex-derivatives","BTCF0:USTF0",1730709729533,0.072989,68554.0,68553.0,0.14594096]
["bitfinex-derivatives","BTCF0:USTF0",1730709729828,0.07299,68553.0,68552.0,0.07295096]
["bitfinex-derivatives","BTCF0:USTF0",1730709730028,0.0619,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709730234,0.134881,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709731539,0.103681,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709731725,0.072981,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709732038,0.001,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730709732438,0.072978,68565.0,68564.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730709734138,0.076978,68565.0,68564.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730709734342,0.079978,68565.0,68564.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730709738032,0.072982,68562.0,68561.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730709738229,0.072982,68562.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709738230,0.18173295,68562.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709738433,0.007,68565.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709738434,0.16110694,68561.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709738637,0.16110694,68560.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709738840,0.1611077,68559.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709739036,0.1611077,68558.0,68557.0,0.32000289]
["bitfinex-derivatives","BTCF0:USTF0",1730709739344,0.10875146,68558.0,68557.0,0.39298889]
["bitfinex-derivatives","BTCF0:USTF0",1730709741142,0.10975128,68558.0,68557.0,0.39298889]
["bitfinex-derivatives","BTCF0:USTF0",1730709742838,0.10875128,68558.0,68557.0,0.39298889]
["bitfinex-derivatives","BTCF0:USTF0",1730709743548,0.20940877,68558.0,68557.0,0.97083411]
["bitfinex-derivatives","BTCF0:USTF0",1730709743737,0.1611047,68558.0,68557.0,0.97083411]
["bitfinex-derivatives","BTCF0:USTF0",1730709743943,0.10875128,68558.0,68557.0,0.97083411]
["bitfinex-derivatives","BTCF0:USTF0",1730709744137,0.05885128,68558.0,68557.0,0.97083411]
["bitfinex-derivatives","BTCF0:USTF0",1730709745541,0.05885128,68558.0,68557.0,1.33083411]
["bitfinex-derivatives","BTCF0:USTF0",1730709746337,0.15996602,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709746649,0.15996602,68559.0,68558.0,0.18293546]
["bitfinex-derivatives","BTCF0:USTF0",1730709747239,0.15996602,68559.0,68558.0,0.21373546]
["bitfinex-derivatives","BTCF0:USTF0",1730709747441,0.15996602,68559.0,68558.0,0.65133546]
["bitfinex-derivatives","BTCF0:USTF0",1730709748247,0.15996602,68559.0,68558.0,0.78226559]
["bitfinex-derivatives","BTCF0:USTF0",1730709749053,0.15996602,68559.0,68558.0,0.65133546]
["bitfinex-derivatives","BTCF0:USTF0",1730709749351,0.15996602,68559.0,68558.0,0.78229527]
["bitfinex-derivatives","BTCF0:USTF0",1730709749650,0.15996602,68559.0,68558.0,0.65133546]
["bitfinex-derivatives","BTCF0:USTF0",1730709749849,0.15996602,68559.0,68558.0,0.78218376]
["bitfinex-derivatives","BTCF0:USTF0",1730709750450,0.15996602,68559.0,68558.0,0.65133546]
["bitfinex-derivatives","BTCF0:USTF0",1730709750751,0.15996602,68559.0,68558.0,0.510585]
["bitfinex-derivatives","BTCF0:USTF0",1730709751247,0.15996602,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709751852,0.23295002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709752050,0.15996602,68559.0,68558.0,0.20389512]
["bitfinex-derivatives","BTCF0:USTF0",1730709753040,0.16196602,68559.0,68558.0,0.20389512]
["bitfinex-derivatives","BTCF0:USTF0",1730709753244,0.16496602,68559.0,68558.0,0.31372258]
["bitfinex-derivatives","BTCF0:USTF0",1730709753644,0.23795002,68559.0,68558.0,0.31372258]
["bitfinex-derivatives","BTCF0:USTF0",1730709753851,0.23595002,68559.0,68558.0,0.31372258]
["bitfinex-derivatives","BTCF0:USTF0",1730709754051,0.23395002,68559.0,68558.0,0.31372258]
["bitfinex-derivatives","BTCF0:USTF0",1730709754452,0.23395002,68559.0,68558.0,0.20389512]
["bitfinex-derivatives","BTCF0:USTF0",1730709754845,0.23395002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709755955,0.23795002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709756454,0.24095002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709756855,0.23695002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709757048,0.24195002,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709757247,0.35825354,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709757547,0.39806116,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709757753,0.24409514,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709760360,0.17111114,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709760558,0.11675378,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709760951,0.11675378,68559.0,68558.0,0.103785]
["bitfinex-derivatives","BTCF0:USTF0",1730709761152,0.11775378,68559.0,68558.0,0.103785]
["bitfinex-derivatives","BTCF0:USTF0",1730709762059,0.005,68559.0,68558.0,0.541385]
["bitfinex-derivatives","BTCF0:USTF0",1730709762257,0.008,68559.0,68558.0,0.541385]
["bitfinex-derivatives","BTCF0:USTF0",1730709762651,0.003,68559.0,68558.0,0.78271442]
["bitfinex-derivatives","BTCF0:USTF0",1730709762853,0.072968,68574.0,68573.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730709763047,0.544726,68576.0,68575.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730709763347,0.433766,68576.0,68575.0,0.18289832]
["bitfinex-derivatives","BTCF0:USTF0",1730709763753,0.072966,68576.0,68575.0,0.18289832]
["bitfinex-derivatives","BTCF0:USTF0",1730709764558,0.0966,68577.0,68575.0,0.10993132]
["bitfinex-derivatives","BTCF0:USTF0",1730709764753,0.0966,68577.0,68576.0,0.18289732]
["bitfinex-derivatives","BTCF0:USTF0",1730709765554,0.072959,68583.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730709765753,0.072959,68583.0,68582.0,0.18254726]
["bitfinex-derivatives","BTCF0:USTF0",1730709766262,0.00218803,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730709766457,0.00218803,68585.0,68584.0,0.18254426]
["bitfinex-derivatives","BTCF0:USTF0",1730709766660,0.07514403,68585.0,68584.0,0.18254426]
["bitfinex-derivatives","BTCF0:USTF0",1730709767359,0.00218803,68585.0,68584.0,0.18254426]
["bitfinex-derivatives","BTCF0:USTF0",1730709768964,0.12489157,68585.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730709769172,0.13889157,68585.0,68583.0,0.27313906]
["bitfinex-derivatives","BTCF0:USTF0",1730709769355,0.03018803,68585.0,68584.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730709769561,0.13669758,68585.0,68584.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730709770756,0.18902788,68585.0,68584.0,0.542357]
["bitfinex-derivatives","BTCF0:USTF0",1730709771469,0.17502788,68585.0,68584.0,0.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1730709771655,0.13669758,68585.0,68584.0,0.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1730709772467,0.12269758,68585.0,68584.0,0.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1730709772670,0.13669295,68585.0,68584.0,0.68071511]
["bitfinex-derivatives","BTCF0:USTF0",1730709776864,0.13669295,68585.0,68584.0,0.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1730709777070,0.028,68585.0,68584.0,0.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1730709778172,0.028,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709782078,0.014,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709782277,0.028,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709782972,0.023,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709783170,0.009,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709783365,0.019,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709783981,0.08291329,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709787069,0.08291329,68585.0,68584.0,0.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1730709787266,0.08291329,68585.0,68584.0,0.13423511]
["bitfinex-derivatives","BTCF0:USTF0",1730709788184,0.14476909,68592.0,68584.0,0.79867811]
["bitfinex-derivatives","BTCF0:USTF0",1730709788371,0.14476909,68597.0,68591.0,0.57399422]
["bitfinex-derivatives","BTCF0:USTF0",1730709788571,0.15925328,68600.0,68598.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730709788768,0.15925328,68600.0,68599.0,0.433742]
["bitfinex-derivatives","BTCF0:USTF0",1730709789284,0.15925328,68602.0,68601.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730709789475,0.15925328,68602.0,68601.0,0.21318422]
["bitfinex-derivatives","BTCF0:USTF0",1730709789883,0.05231995,68602.0,68601.0,0.21318422]
["bitfinex-derivatives","BTCF0:USTF0",1730709790076,0.14498392,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730709790380,0.0958,68607.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709790591,0.05231906,68606.0,68605.0,0.41678984]
["bitfinex-derivatives","BTCF0:USTF0",1730709791974,0.0958,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730709792175,0.0958,68607.0,68606.0,0.21317922]
["bitfinex-derivatives","BTCF0:USTF0",1730709792676,0.433723,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730709792873,0.3608,68616.0,68615.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730709793881,0.13342,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730709793882,0.0605,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730709795175,0.014,68619.0,68618.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730709795376,0.014,68619.0,68618.0,0.21416622]
["bitfinex-derivatives","BTCF0:USTF0",1730709795889,0.0317,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730709796183,0.0317,68630.0,68629.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1730709797598,0.0457,68630.0,68629.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730709798087,0.0597,68630.0,68629.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1730709798385,0.0597,68630.0,68629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709798590,0.0597,68630.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730709798774,0.07291,68629.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730709798979,0.07291,68629.0,68623.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730709798980,0.072915,68624.0,68623.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730709799276,0.18156399,68624.0,68623.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730709799482,0.07292,68621.0,68617.0,0.32295282]
["bitfinex-derivatives","BTCF0:USTF0",1730709799796,0.26136287,68618.0,68617.0,0.29607482]
["bitfinex-derivatives","BTCF0:USTF0",1730709799989,0.37001308,68618.0,68617.0,0.29607482]
["bitfinex-derivatives","BTCF0:USTF0",1730709800190,0.2338787,68618.0,68617.0,0.29607482]
["bitfinex-derivatives","BTCF0:USTF0",1730709800486,0.072923,68616.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730709800690,0.68261843,68616.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730709800876,0.73492592,68616.0,68615.0,0.00218563]
["bitfinex-derivatives","BTCF0:USTF0",1730709801584,0.73492592,68616.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730709801585,0.072929,68611.0,68610.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730709801781,0.32182443,68611.0,68610.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730709801980,0.37413192,68611.0,68610.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730709802486,0.072936,68605.0,68604.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709802685,0.18158621,68605.0,68604.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709803692,0.2338937,68605.0,68604.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730709804088,0.2338937,68605.0,68600.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730709804089,0.072941,68601.0,68600.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730709804292,0.60969543,68601.0,68591.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1730709804589,0.072945,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730709804801,0.18159521,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730709805293,0.14516003,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730709806795,0.14716003,68597.0,68596.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730709806995,0.03850982,68597.0,68596.0,0.18256813]
["bitfinex-derivatives","BTCF0:USTF0",1730709807185,0.002,68597.0,68596.0,0.18256813]
["bitfinex-derivatives","BTCF0:USTF0",1730709809197,0.002,68597.0,68596.0,0.77075157]
["bitfinex-derivatives","BTCF0:USTF0",1730709809395,0.3608,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730709809699,0.3608,68608.0,68607.0,0.18255813]
["bitfinex-derivatives","BTCF0:USTF0",1730709810597,0.3728,68608.0,68607.0,0.18255813]
["bitfinex-derivatives","BTCF0:USTF0",1730709811089,0.3788,68608.0,68607.0,0.18355813]
["bitfinex-derivatives","BTCF0:USTF0",1730709811597,0.3778,68608.0,68607.0,0.18355813]
["bitfinex-derivatives","BTCF0:USTF0",1730709811791,0.017,68608.0,68607.0,0.18355813]
["bitfinex-derivatives","BTCF0:USTF0",1730709811986,0.017,68608.0,68607.0,0.27069542]
["bitfinex-derivatives","BTCF0:USTF0",1730709812292,0.017,68608.0,68607.0,0.31203608]
["bitfinex-derivatives","BTCF0:USTF0",1730709812895,0.017,68608.0,68607.0,0.18355813]
["bitfinex-derivatives","BTCF0:USTF0",1730709813200,0.017,68608.0,68607.0,0.31201057]
["bitfinex-derivatives","BTCF0:USTF0",1730709813899,0.10908,68624.0,68607.0,0.23907757]
["bitfinex-derivatives","BTCF0:USTF0",1730709814201,0.21861928,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730709814398,0.21861928,68623.0,68622.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1730709814593,0.072916,68624.0,68622.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1730709815101,0.086916,68624.0,68622.0,0.11649446]
["bitfinex-derivatives","BTCF0:USTF0",1730709815403,0.086916,68624.0,68623.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709815790,0.072916,68623.0,68622.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709815989,0.072916,68623.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730709815990,0.072919,68620.0,68619.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709816297,0.072919,68620.0,68617.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709816298,0.072921,68618.0,68617.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709816601,0.3608,68620.0,68616.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709816791,0.072923,68616.0,68615.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1730709817501,0.21316822,68616.0,68615.0,0.0436147]
["bitfinex-derivatives","BTCF0:USTF0",1730709817697,0.21316822,68616.0,68612.0,0.0436147]
["bitfinex-derivatives","BTCF0:USTF0",1730709817897,0.3608,68613.0,68612.0,0.0436147]
["bitfinex-derivatives","BTCF0:USTF0",1730709818097,0.072928,68612.0,68611.0,0.0436147]
["bitfinex-derivatives","BTCF0:USTF0",1730709818304,0.07293,68610.0,68608.0,0.04361821]
["bitfinex-derivatives","BTCF0:USTF0",1730709818489,0.072933,68607.0,68603.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730709818689,0.072933,68607.0,68606.0,0.04361989]
["bitfinex-derivatives","BTCF0:USTF0",1730709819300,0.072933,68607.0,68606.0,0.11655389]
["bitfinex-derivatives","BTCF0:USTF0",1730709819799,0.072934,68606.0,68605.0,0.04361989]
["bitfinex-derivatives","BTCF0:USTF0",1730709820000,0.072935,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730709820400,0.072935,68605.0,68604.0,0.11655372]
["bitfinex-derivatives","BTCF0:USTF0",1730709821195,0.072935,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730709821392,0.516215,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709822197,0.76999785,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709822897,0.76999785,68605.0,68604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709823706,0.62491605,68605.0,68604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709823902,0.62391605,68605.0,68604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709824092,0.6524499,68605.0,68604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730709824707,0.6474499,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730709824899,0.6554499,68605.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730709825102,0.072949,68592.0,68591.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1730709825300,0.13686415,68592.0,68591.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1730709825502,0.18165494,68592.0,68591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730709826495,0.13686415,68592.0,68591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730709826803,0.13686415,68592.0,68591.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1730709827105,0.13686415,68592.0,68591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730709827313,0.13686415,68592.0,68591.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730709828002,0.54607056,68592.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709828210,0.17154,68593.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709828211,0.433762,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709828505,0.46194654,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709829118,0.433762,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709829606,0.437762,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709829811,0.437762,68580.0,68576.0,0.07262911]
["bitfinex-derivatives","BTCF0:USTF0",1730709830002,0.072965,68577.0,68576.0,0.14559311]
["bitfinex-derivatives","BTCF0:USTF0",1730709830313,0.072965,68577.0,68576.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709830707,0.072967,68575.0,68574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730709831007,0.072967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709832309,0.072967,68575.0,68574.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1730709834006,0.078967,68575.0,68574.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1730709834203,0.084967,68575.0,68574.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1730709834411,0.078967,68575.0,68574.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1730709834605,0.083967,68575.0,68574.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1730709834808,0.077967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709835123,0.082967,68575.0,68574.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1730709836009,0.082967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709836598,0.077967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709837010,0.081967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709838415,0.082967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709839514,0.077967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709839703,0.081967,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709840312,0.078967,68575.0,68574.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1730709840512,0.083967,68575.0,68574.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1730709840812,0.005,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709841019,0.009,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709841222,0.004,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709841406,0.009,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709841603,0.005,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709841808,0.01,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709842205,0.009,68575.0,68574.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1730709843123,0.3608,68586.0,68574.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1730709843423,0.3608,68586.0,68585.0,0.21320122]
["bitfinex-derivatives","BTCF0:USTF0",1730709843722,0.072948,68594.0,68593.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709843910,0.3608,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709844414,0.30969624,68595.0,68594.0,0.13096536]
["bitfinex-derivatives","BTCF0:USTF0",1730709844620,0.30969624,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709845411,0.31269624,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709846216,0.30969624,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709846409,0.30969624,68595.0,68594.0,0.14557611]
["bitfinex-derivatives","BTCF0:USTF0",1730709846410,0.38564224,68595.0,68594.0,0.14557611]
["bitfinex-derivatives","BTCF0:USTF0",1730709846610,0.38564224,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730709846807,0.072947,68594.0,68593.0,0.10512911]
["bitfinex-derivatives","BTCF0:USTF0",1730709847106,0.072947,68594.0,68592.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709847107,0.14024522,68594.0,68592.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709847515,0.072949,68592.0,68590.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709847719,0.07295,68591.0,68590.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709847921,0.072949,68592.0,68589.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709847922,0.072951,68590.0,68589.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730709848421,0.072955,68586.0,68585.0,0.14558511]
["bitfinex-derivatives","BTCF0:USTF0",1730709848621,0.433755,68586.0,68585.0,0.07262911]
["bitfinex-derivatives","BTCF0:USTF0",1730709848821,0.433755,68586.0,68582.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709848822,0.072959,68583.0,68582.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709849516,0.07296,68582.0,68581.0,0.07262911]
["bitfinex-derivatives","BTCF0:USTF0",1730709849707,0.3608,68586.0,68581.0,0.07262911]
["bitfinex-derivatives","BTCF0:USTF0",1730709849910,0.07296,68582.0,68581.0,0.14558811]
["bitfinex-derivatives","BTCF0:USTF0",1730709850412,0.07296,68582.0,68581.0,0.18175666]
["bitfinex-derivatives","BTCF0:USTF0",1730709850924,0.07496,68582.0,68581.0,0.18175666]
["bitfinex-derivatives","BTCF0:USTF0",1730709851510,0.07996,68582.0,68581.0,0.18175666]
["bitfinex-derivatives","BTCF0:USTF0",1730709852112,0.04344878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709852316,0.03844878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709852520,0.03944878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709853017,0.04344878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709853615,0.03744878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709853807,0.04344878,68582.0,68581.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730709854011,0.011,68582.0,68580.0,0.04366563]
["bitfinex-derivatives","BTCF0:USTF0",1730709854320,0.072961,68581.0,68580.0,0.11662663]
["bitfinex-derivatives","BTCF0:USTF0",1730709855215,0.072961,68581.0,68580.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730709856318,0.072961,68581.0,68580.0,0.11665184]
["bitfinex-derivatives","BTCF0:USTF0",1730709856513,0.072966,68576.0,68575.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1730709856713,0.07297,68575.0,68571.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1730709856908,0.07297,68572.0,68571.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730709857715,0.07297,68572.0,68571.0,0.11666489]
["bitfinex-derivatives","BTCF0:USTF0",1730709858019,0.07297,68572.0,68571.0,0.11766491]
["bitfinex-derivatives","BTCF0:USTF0",1730709858627,0.07297,68572.0,68571.0,0.11666491]
["bitfinex-derivatives","BTCF0:USTF0",1730709858818,0.07297,68572.0,68571.0,0.12066491]
["bitfinex-derivatives","BTCF0:USTF0",1730709859126,0.07297,68572.0,68571.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730709859323,0.13690611,68572.0,68571.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1730709859621,0.13690611,68572.0,68571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730709860826,0.13690611,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709861510,0.10116378,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709861820,0.06393535,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709862026,0.02819378,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709862420,0.10116378,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709862618,0.13690499,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709863428,0.06393499,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709864633,0.02819378,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709866443,0.10116378,68572.0,68571.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730709867329,0.07297,68572.0,68571.0,0.18988856]
["bitfinex-derivatives","BTCF0:USTF0",1730709868733,0.3608,68576.0,68571.0,0.27723141]
["bitfinex-derivatives","BTCF0:USTF0",1730709868918,0.3608,68576.0,68575.0,0.14024522]
["bitfinex-derivatives","BTCF0:USTF0",1730709869117,0.3608,68576.0,68575.0,0.32212978]
["bitfinex-derivatives","BTCF0:USTF0",1730709869721,0.02832303,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709869923,0.072961,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709870119,0.072961,68581.0,68580.0,0.18187956]
["bitfinex-derivatives","BTCF0:USTF0",1730709870732,0.072961,68581.0,68580.0,0.18125136]
["bitfinex-derivatives","BTCF0:USTF0",1730709872227,0.075961,68581.0,68580.0,0.18125136]
["bitfinex-derivatives","BTCF0:USTF0",1730709872831,0.072961,68581.0,68580.0,0.18125136]
["bitfinex-derivatives","BTCF0:USTF0",1730709873030,0.074961,68581.0,68580.0,0.18125136]
["bitfinex-derivatives","BTCF0:USTF0",1730709873633,0.077961,68581.0,68580.0,0.18125136]
["bitfinex-derivatives","BTCF0:USTF0",1730709874231,0.14188924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709874430,0.18668442,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709874636,0.11072342,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709874835,0.11372342,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709875326,0.11272342,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709876531,0.06692824,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709876839,0.13988924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709877030,0.13788924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709877232,0.13788924,68581.0,68580.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730709877629,0.13788924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709877827,0.13888924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709878038,0.13788924,68581.0,68580.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730709879036,0.13888924,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709880229,0.13888737,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709881439,0.13988737,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709881832,0.13268737,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709882034,0.13168737,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709882234,0.067761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709882839,0.066761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709883040,0.067761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709883636,0.068761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709884236,0.066761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709884445,0.067761,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709884742,0.002,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709886038,0.001,68581.0,68580.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730709886943,0.07296,68582.0,68581.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730709888143,0.07496,68582.0,68581.0,0.13126866]
["bitfinex-derivatives","BTCF0:USTF0",1730709889339,0.072967,68575.0,68574.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709889540,0.26115013,68575.0,68574.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709889850,0.23402977,68575.0,68574.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709890247,0.18168813,68575.0,68574.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730709890751,0.18168813,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709891444,0.32713224,68575.0,68574.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1730709892149,0.28314139,68575.0,68574.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1730709892354,0.13769728,68575.0,68574.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1730709893439,0.28314139,68575.0,68574.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1730709893638,0.28314139,68575.0,68574.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730709893850,0.28314139,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709894454,0.35610839,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709894848,0.35610839,68575.0,68574.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730709895037,0.35610839,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709895351,0.21066428,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709895545,0.35610839,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709896751,0.28314139,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709896952,0.19004286,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709897152,0.16106671,68575.0,68574.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1730709897354,0.072962,68580.0,68574.0,0.18346587]
["bitfinex-derivatives","BTCF0:USTF0",1730709897654,0.072962,68580.0,68575.0,0.19601215]
["bitfinex-derivatives","BTCF0:USTF0",1730709897955,0.072962,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730709898159,0.02855245,68581.0,68579.0,0.10850187]
["bitfinex-derivatives","BTCF0:USTF0",1730709898359,0.072959,68583.0,68580.0,0.18146387]
["bitfinex-derivatives","BTCF0:USTF0",1730709898547,0.072959,68583.0,68582.0,0.14588843]
["bitfinex-derivatives","BTCF0:USTF0",1730709899146,0.072959,68583.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730709899947,0.078959,68583.0,68582.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730709900344,0.006,68583.0,68582.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730709900547,0.006,68583.0,68582.0,0.18208898]
["bitfinex-derivatives","BTCF0:USTF0",1730709901348,0.004,68583.0,68582.0,0.18108898]
["bitfinex-derivatives","BTCF0:USTF0",1730709901554,0.17396709,68583.0,68582.0,0.18108898]
["bitfinex-derivatives","BTCF0:USTF0",1730709901757,0.17396709,68583.0,68582.0,0.25401395]
["bitfinex-derivatives","BTCF0:USTF0",1730709901956,0.17396709,68583.0,68582.0,0.25402794]
["bitfinex-derivatives","BTCF0:USTF0",1730709902154,0.19301618,68583.0,68581.0,0.07292497]
["bitfinex-derivatives","BTCF0:USTF0",1730709902354,0.19301618,68583.0,68579.0,0.07292497]
["bitfinex-derivatives","BTCF0:USTF0",1730709902355,0.072961,68581.0,68579.0,0.07292497]
["bitfinex-derivatives","BTCF0:USTF0",1730709902547,0.072961,68581.0,68578.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709902548,0.072963,68579.0,68578.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709902748,0.072963,68579.0,68574.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709902952,0.072968,68574.0,68573.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709903151,0.16497609,68574.0,68573.0,0.18147245]
["bitfinex-derivatives","BTCF0:USTF0",1730709903455,0.072969,68573.0,68572.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709903650,0.072971,68571.0,68570.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709903855,0.16497909,68571.0,68570.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709904051,0.072972,68570.0,68569.0,0.07292983]
["bitfinex-derivatives","BTCF0:USTF0",1730709904246,0.072972,68570.0,68564.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730709904446,0.072978,68565.0,68564.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730709905246,0.072978,68565.0,68561.0,0.09200809]
["bitfinex-derivatives","BTCF0:USTF0",1730709905442,0.072978,68565.0,68555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730709905647,0.433782,68561.0,68560.0,0.07516965]
["bitfinex-derivatives","BTCF0:USTF0",1730709906249,0.433782,68561.0,68560.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730709906848,0.433782,68561.0,68560.0,0.01618765]
["bitfinex-derivatives","BTCF0:USTF0",1730709907562,0.433782,68561.0,68560.0,0.08917065]
["bitfinex-derivatives","BTCF0:USTF0",1730709907755,0.434782,68561.0,68560.0,0.10317065]
["bitfinex-derivatives","BTCF0:USTF0",1730709908347,0.435782,68561.0,68560.0,0.10317065]
["bitfinex-derivatives","BTCF0:USTF0",1730709909961,0.3628,68561.0,68560.0,0.10317065]
["bitfinex-derivatives","BTCF0:USTF0",1730709910547,0.002,68561.0,68560.0,0.10317065]
["bitfinex-derivatives","BTCF0:USTF0",1730709913166,0.002,68561.0,68560.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1730709914554,0.074982,68561.0,68560.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1730709914850,0.002,68561.0,68560.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1730709916267,0.002,68561.0,68560.0,0.461783]
["bitfinex-derivatives","BTCF0:USTF0",1730709916465,0.3608,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730709916665,0.3889939,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730709917675,0.4619619,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730709917855,0.4619619,68574.0,68573.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730709918256,0.4619619,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709919466,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709922064,0.3608,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709922569,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709923478,0.57400729,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709923770,0.57400729,68574.0,68573.0,0.04769057]
["bitfinex-derivatives","BTCF0:USTF0",1730709924155,0.433768,68574.0,68573.0,0.04769057]
["bitfinex-derivatives","BTCF0:USTF0",1730709924358,0.433768,68574.0,68573.0,0.12065957]
["bitfinex-derivatives","BTCF0:USTF0",1730709924557,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709925369,0.433768,68574.0,68573.0,0.12066231]
["bitfinex-derivatives","BTCF0:USTF0",1730709925574,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709926458,0.433768,68574.0,68573.0,0.12066231]
["bitfinex-derivatives","BTCF0:USTF0",1730709926666,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709927272,0.433768,68574.0,68573.0,0.04769758]
["bitfinex-derivatives","BTCF0:USTF0",1730709927462,0.68799748,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709927860,0.54250704,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709928060,0.6879961,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709928260,0.54250704,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709928465,0.6879961,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709929570,0.54250704,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709930073,0.68769326,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709930379,0.68769326,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709930674,0.54250704,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709930980,0.68769726,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709931175,0.68772979,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709931672,0.54250704,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709934479,0.433768,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709935576,0.3608,68574.0,68573.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1730709935767,0.3608,68574.0,68573.0,0.18559007]
["bitfinex-derivatives","BTCF0:USTF0",1730709936571,0.433768,68574.0,68573.0,0.18559007]
["bitfinex-derivatives","BTCF0:USTF0",1730709936766,0.57400729,68574.0,68573.0,0.11262107]
["bitfinex-derivatives","BTCF0:USTF0",1730709936976,0.57400729,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709937779,0.60640729,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709937973,0.466168,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709939086,1.26373852,68574.0,68573.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709939381,0.072969,68573.0,68571.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709939583,1.08323123,68574.0,68570.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709939584,0.072971,68571.0,68570.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709939773,0.43178548,68572.0,68569.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709939975,0.072972,68570.0,68569.0,0.05832377]
["bitfinex-derivatives","BTCF0:USTF0",1730709940181,0.072972,68570.0,68565.0,0.07287714]
["bitfinex-derivatives","BTCF0:USTF0",1730709940376,0.072972,68570.0,68569.0,0.05833133]
["bitfinex-derivatives","BTCF0:USTF0",1730709940874,0.510492,68570.0,68569.0,0.05833133]
["bitfinex-derivatives","BTCF0:USTF0",1730709941066,0.72906065,68570.0,68569.0,0.06233133]
["bitfinex-derivatives","BTCF0:USTF0",1730709941268,0.72906065,68570.0,68569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730709941470,0.72906065,68570.0,68569.0,0.06233133]
["bitfinex-derivatives","BTCF0:USTF0",1730709941667,0.72906065,68570.0,68569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730709941668,0.73006065,68570.0,68569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730709942474,0.89217687,68570.0,68569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730709943975,0.072985,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709944280,0.10118481,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709944781,0.18174494,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709944982,0.23410495,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709945180,0.18274494,68560.0,68559.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1730709945379,0.24732802,68560.0,68559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709945579,0.23510568,68560.0,68559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709945890,0.23610568,68560.0,68559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730709946181,0.26509136,68560.0,68559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730709946589,0.21273062,68560.0,68559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730709946773,0.21273062,68560.0,68559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709946774,0.21173062,68560.0,68559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730709947484,0.072985,68558.0,68555.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730709947687,0.10875994,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730709949590,0.15952246,68559.0,68558.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730709949890,0.15952246,68559.0,68558.0,0.32226351]
["bitfinex-derivatives","BTCF0:USTF0",1730709950185,0.15952246,68559.0,68558.0,0.45205693]
["bitfinex-derivatives","BTCF0:USTF0",1730709950584,0.15952246,68559.0,68558.0,0.31181764]
["bitfinex-derivatives","BTCF0:USTF0",1730709950780,0.23250646,68559.0,68558.0,0.18202422]
["bitfinex-derivatives","BTCF0:USTF0",1730709951077,0.072984,68559.0,68558.0,0.18202422]
["bitfinex-derivatives","BTCF0:USTF0",1730709951682,0.073984,68559.0,68558.0,0.19602422]
["bitfinex-derivatives","BTCF0:USTF0",1730709952083,0.074984,68559.0,68558.0,0.20302422]
["bitfinex-derivatives","BTCF0:USTF0",1730709952785,0.074984,68559.0,68558.0,0.21744613]
["bitfinex-derivatives","BTCF0:USTF0",1730709952981,0.074984,68559.0,68558.0,0.13005573]
["bitfinex-derivatives","BTCF0:USTF0",1730709953182,0.074984,68559.0,68558.0,0.20289743]
["bitfinex-derivatives","BTCF0:USTF0",1730709953382,0.074984,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730709957483,0.074984,68559.0,68558.0,0.07926228]
["bitfinex-derivatives","BTCF0:USTF0",1730709958201,0.074984,68559.0,68558.0,0.11572775]
["bitfinex-derivatives","BTCF0:USTF0",1730709959287,0.074984,68559.0,68558.0,0.05746547]
["bitfinex-derivatives","BTCF0:USTF0",1730709961295,0.73110633,68559.0,68558.0,0.11573492]
["bitfinex-derivatives","BTCF0:USTF0",1730709961489,0.73110633,68559.0,68558.0,0.0185677]
["bitfinex-derivatives","BTCF0:USTF0",1730709961893,0.072987,68556.0,68555.0,0.05826945]
["bitfinex-derivatives","BTCF0:USTF0",1730709962102,0.072988,68555.0,68554.0,0.05826945]
["bitfinex-derivatives","BTCF0:USTF0",1730709962292,0.57402729,68555.0,68554.0,0.05826945]
["bitfinex-derivatives","BTCF0:USTF0",1730709962487,1.01162729,68555.0,68554.0,0.05826945]
["bitfinex-derivatives","BTCF0:USTF0",1730709963105,0.57402729,68555.0,68554.0,0.05826945]
["bitfinex-derivatives","BTCF0:USTF0",1730709963306,0.072989,68554.0,68546.0,0.0728417]
["bitfinex-derivatives","BTCF0:USTF0",1730709963599,0.21323529,68548.0,68547.0,0.0728417]
["bitfinex-derivatives","BTCF0:USTF0",1730709964096,0.93867929,68548.0,68541.0,0.10931621]
["bitfinex-derivatives","BTCF0:USTF0",1730709964398,0.0318,68547.0,68544.0,0.04370307]
["bitfinex-derivatives","BTCF0:USTF0",1730709964600,0.0318,68547.0,68541.0,0.03647451]
["bitfinex-derivatives","BTCF0:USTF0",1730709964601,0.073002,68542.0,68541.0,0.03647451]
["bitfinex-derivatives","BTCF0:USTF0",1730709964802,0.6061289,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709965299,0.60612623,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709965506,0.49776623,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709965693,0.46200818,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709965894,0.49876549,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709966202,0.54358523,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709966396,0.49876549,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709966591,0.46300818,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709966788,0.42576443,68542.0,68541.0,0.10947751]
["bitfinex-derivatives","BTCF0:USTF0",1730709967202,0.49976643,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709967491,0.49976643,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709967696,0.54459003,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709968098,0.65299003,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709969300,0.79786738,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709969498,0.60816643,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709972493,0.49976643,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709972696,0.3628,68542.0,68541.0,0.29252865]
["bitfinex-derivatives","BTCF0:USTF0",1730709972910,0.3628,68542.0,68541.0,0.29248226]
["bitfinex-derivatives","BTCF0:USTF0",1730709973302,0.3628,68542.0,68541.0,0.21968695]
["bitfinex-derivatives","BTCF0:USTF0",1730709973602,0.435802,68542.0,68541.0,0.29248193]
["bitfinex-derivatives","BTCF0:USTF0",1730709973805,0.435802,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709975101,0.435802,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709977905,0.435802,68542.0,68541.0,0.09570248]
["bitfinex-derivatives","BTCF0:USTF0",1730709978609,0.435802,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709979504,0.873482,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709980407,1.0927035,68542.0,68541.0,0.03747451]
["bitfinex-derivatives","BTCF0:USTF0",1730709982499,1.0927035,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709982500,0.3628,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709982704,0.002,68542.0,68541.0,0.11047751]
["bitfinex-derivatives","BTCF0:USTF0",1730709982923,0.3608,68553.0,68541.0,0.14023929]
["bitfinex-derivatives","BTCF0:USTF0",1730709983209,0.3608,68553.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709984702,0.14023929,68568.0,68552.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730709984903,0.10944,68560.0,68559.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730709985113,0.02879324,68564.0,68560.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730709985415,0.14023929,68568.0,68560.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730709985605,0.072975,68568.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709985805,0.02863062,68570.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709986610,0.3608,68571.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730709986811,0.3608,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730709988115,0.3618,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709988319,0.434771,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709988611,0.436771,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709988917,0.436771,68571.0,68570.0,0.14959231]
["bitfinex-derivatives","BTCF0:USTF0",1730709989114,0.436771,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709991823,0.3638,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709992004,0.003,68571.0,68570.0,0.60172275]
["bitfinex-derivatives","BTCF0:USTF0",1730709992204,0.003,68571.0,68570.0,0.105972]
["bitfinex-derivatives","BTCF0:USTF0",1730709992518,0.433765,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709992704,0.433765,68577.0,68576.0,0.11652127]
["bitfinex-derivatives","BTCF0:USTF0",1730709993315,0.3608,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709993818,0.3678,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709994206,0.3758,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709994409,0.448765,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709994612,0.41225142,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709995009,0.33928642,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709995409,0.015,68577.0,68576.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730709999723,0.015,68577.0,68576.0,0.510446]
["bitfinex-derivatives","BTCF0:USTF0",1730709999924,0.00218798,68588.0,68587.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730710000123,0.00218798,68588.0,68587.0,0.57399329]
["bitfinex-derivatives","BTCF0:USTF0",1730710000420,0.00218798,68588.0,68587.0,0.871154]
["bitfinex-derivatives","BTCF0:USTF0",1730710000623,0.182337,68604.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730710000829,0.072937,68604.0,68603.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710001127,0.21317629,68604.0,68603.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710002120,0.22717629,68604.0,68603.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710002520,0.15423929,68604.0,68603.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710002727,0.26293242,68604.0,68597.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730710003026,0.10869313,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730710003222,0.0639105,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730710003615,0.10869187,68603.0,68602.0,0.05120658]
["bitfinex-derivatives","BTCF0:USTF0",1730710003819,0.0639105,68603.0,68602.0,0.05120658]
["bitfinex-derivatives","BTCF0:USTF0",1730710004017,0.03572801,68603.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710004220,0.0639105,68602.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710004425,0.06390143,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730710005025,0.06390143,68601.0,68600.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1730710006620,0.03417849,68601.0,68600.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1730710007123,0.04017741,68601.0,68600.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1730710007427,0.012,68601.0,68600.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1730710011236,0.012,68601.0,68600.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730710011423,0.012,68601.0,68583.0,0.07514514]
["bitfinex-derivatives","BTCF0:USTF0",1730710011424,0.072957,68584.0,68583.0,0.07514514]
["bitfinex-derivatives","BTCF0:USTF0",1730710011623,0.38723858,68584.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730710011832,0.38723858,68584.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710011833,0.14023929,68570.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710012020,0.14023929,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710013023,0.50103929,68575.0,68568.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730710013230,0.10676,68574.0,68568.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730710013427,0.072969,68573.0,68568.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730710013726,0.072976,68567.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710013934,0.14023929,68563.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710014332,0.072982,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710014933,0.24699929,68563.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710015727,0.001,68561.0,68560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730710016136,0.073982,68561.0,68560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730710016942,0.073982,68561.0,68560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730710017438,0.072987,68557.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730710017735,0.072988,68556.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730710018336,0.14023929,68557.0,68554.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730710018535,0.07299,68553.0,68552.0,0.0021879]
["bitfinex-derivatives","BTCF0:USTF0",1730710018736,0.07299,68553.0,68552.0,0.0751799]
["bitfinex-derivatives","BTCF0:USTF0",1730710020342,0.07399,68553.0,68552.0,0.0801799]
["bitfinex-derivatives","BTCF0:USTF0",1730710021340,0.07499,68553.0,68552.0,0.0831799]
["bitfinex-derivatives","BTCF0:USTF0",1730710021532,0.002,68553.0,68552.0,0.0831799]
["bitfinex-derivatives","BTCF0:USTF0",1730710021736,0.072977,68566.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710021929,0.07298,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710022132,0.3608,68584.0,68566.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730710022332,0.4676,68584.0,68566.0,0.57775929]
["bitfinex-derivatives","BTCF0:USTF0",1730710022533,0.072968,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710023838,0.076968,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710024139,0.004,68574.0,68573.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1730710024344,0.004,68574.0,68573.0,1.01148829]
["bitfinex-derivatives","BTCF0:USTF0",1730710024729,0.003,68574.0,68573.0,0.68063573]
["bitfinex-derivatives","BTCF0:USTF0",1730710025344,0.003,68574.0,68573.0,0.97787644]
["bitfinex-derivatives","BTCF0:USTF0",1730710025637,0.003,68574.0,68573.0,0.54039644]
["bitfinex-derivatives","BTCF0:USTF0",1730710028146,0.075968,68574.0,68573.0,0.17959644]
["bitfinex-derivatives","BTCF0:USTF0",1730710028450,0.07297,68572.0,68570.0,0.07241488]
["bitfinex-derivatives","BTCF0:USTF0",1730710028635,0.072977,68566.0,68565.0,0.07241488]
["bitfinex-derivatives","BTCF0:USTF0",1730710028833,0.14023929,68566.0,68564.0,0.07241488]
["bitfinex-derivatives","BTCF0:USTF0",1730710029039,0.14023929,68566.0,68560.0,0.07241488]
["bitfinex-derivatives","BTCF0:USTF0",1730710029243,0.36156,68571.0,68564.0,0.04345788]
["bitfinex-derivatives","BTCF0:USTF0",1730710029447,0.36156,68571.0,68555.0,0.07241488]
["bitfinex-derivatives","BTCF0:USTF0",1730710029448,0.433778,68565.0,68563.0,0.04345788]
["bitfinex-derivatives","BTCF0:USTF0",1730710029649,0.433778,68565.0,68562.0,0.04345788]
["bitfinex-derivatives","BTCF0:USTF0",1730710029650,0.07298,68563.0,68562.0,0.04345788]
["bitfinex-derivatives","BTCF0:USTF0",1730710029950,0.17978,68564.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730710030859,0.17978,68564.0,68563.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730710031546,0.17978,68564.0,68563.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1730710031547,0.0043295,68564.0,68563.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1730710032249,0.0043295,68564.0,68563.0,0.13690303]
["bitfinex-derivatives","BTCF0:USTF0",1730710032446,0.0043295,68564.0,68563.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1730710033047,0.21854779,68564.0,68563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730710036745,0.0783085,68564.0,68563.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1730710036952,0.0053295,68564.0,68563.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1730710039044,0.0783085,68564.0,68563.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1730710039936,0.04178879,68564.0,68563.0,0.15839488]
["bitfinex-derivatives","BTCF0:USTF0",1730710040143,0.04178879,68564.0,68563.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1730710040346,0.04178879,68564.0,68563.0,0.1931721]
["bitfinex-derivatives","BTCF0:USTF0",1730710041745,0.46836,68570.0,68563.0,0.1201921]
["bitfinex-derivatives","BTCF0:USTF0",1730710042050,0.072978,68567.0,68566.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730710042240,0.072978,68567.0,68566.0,0.1801681]
["bitfinex-derivatives","BTCF0:USTF0",1730710043945,0.072978,68567.0,68566.0,0.1841681]
["bitfinex-derivatives","BTCF0:USTF0",1730710044945,0.21321729,68567.0,68566.0,0.1111921]
["bitfinex-derivatives","BTCF0:USTF0",1730710045155,0.21321729,68567.0,68566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730710045345,0.65073729,68567.0,68563.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710045548,0.072981,68562.0,68561.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710045847,0.21322029,68562.0,68558.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710046045,0.072984,68559.0,68558.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710046251,0.072984,68559.0,68558.0,0.18016037]
["bitfinex-derivatives","BTCF0:USTF0",1730710046455,0.21322029,68562.0,68557.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710046651,0.105085,68558.0,68557.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710046849,0.218285,68558.0,68557.0,0.18015058]
["bitfinex-derivatives","BTCF0:USTF0",1730710047452,0.218285,68558.0,68557.0,0.07279009]
["bitfinex-derivatives","BTCF0:USTF0",1730710047657,0.218285,68558.0,68557.0,0.08379009]
["bitfinex-derivatives","BTCF0:USTF0",1730710047954,0.218285,68558.0,68557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730710048149,0.579085,68558.0,68553.0,0.05822308]
["bitfinex-derivatives","BTCF0:USTF0",1730710048353,0.580085,68558.0,68557.0,0.05466803]
["bitfinex-derivatives","BTCF0:USTF0",1730710048960,0.580085,68558.0,68557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730710049656,0.580085,68558.0,68557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730710049657,0.581085,68558.0,68557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730710049849,0.435785,68558.0,68557.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1730710050049,0.3618,68558.0,68557.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730710050349,0.3628,68558.0,68557.0,0.12465403]
["bitfinex-derivatives","BTCF0:USTF0",1730710050751,0.3628,68558.0,68557.0,0.13165403]
["bitfinex-derivatives","BTCF0:USTF0",1730710051153,0.3628,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710051557,0.002,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710051855,0.002,68558.0,68557.0,0.149786]
["bitfinex-derivatives","BTCF0:USTF0",1730710052046,0.002,68558.0,68557.0,0.20798701]
["bitfinex-derivatives","BTCF0:USTF0",1730710052447,0.074985,68558.0,68557.0,0.07320101]
["bitfinex-derivatives","BTCF0:USTF0",1730710052659,0.074985,68558.0,68557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710052660,0.435785,68558.0,68557.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710053757,0.435785,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710053957,0.3628,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710054457,0.435785,68558.0,68557.0,0.14619794]
["bitfinex-derivatives","BTCF0:USTF0",1730710054647,0.435785,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710054856,0.49973564,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710059060,0.42675064,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710059359,0.39855045,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710059867,0.3628,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710060654,0.39854956,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710061058,0.03774956,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710061259,0.06594905,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710062877,0.03019949,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710063359,0.002,68558.0,68557.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1730710064763,0.002,68558.0,68557.0,0.448786]
["bitfinex-derivatives","BTCF0:USTF0",1730710066366,0.433769,68574.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710066564,0.3608,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730710067780,0.3638,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730710068163,0.436768,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730710068465,0.57700729,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730710069056,0.58100729,68574.0,68573.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730710069473,0.072974,68571.0,68570.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710069770,0.072983,68563.0,68562.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730710069982,0.3608,68563.0,68553.0,0.10202891]
["bitfinex-derivatives","BTCF0:USTF0",1730710070162,0.21322229,68560.0,68559.0,0.07517167]
["bitfinex-derivatives","BTCF0:USTF0",1730710071367,0.32198408,68560.0,68559.0,0.07517167]
["bitfinex-derivatives","BTCF0:USTF0",1730710071563,0.32298408,68560.0,68559.0,0.08517167]
["bitfinex-derivatives","BTCF0:USTF0",1730710072578,0.32398408,68560.0,68559.0,0.09317167]
["bitfinex-derivatives","BTCF0:USTF0",1730710073469,0.32398463,68560.0,68559.0,0.09317167]
["bitfinex-derivatives","BTCF0:USTF0",1730710075073,0.32398463,68560.0,68551.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710075074,0.072992,68552.0,68551.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710075280,0.10119243,68552.0,68551.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710075575,0.24637664,68552.0,68551.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710075782,0.32693855,68552.0,68551.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710076582,0.32693855,68552.0,68551.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730710076583,0.32793855,68552.0,68551.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730710077076,0.32893855,68552.0,68551.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730710078076,0.22017621,68552.0,68551.0,0.18876722]
["bitfinex-derivatives","BTCF0:USTF0",1730710079079,0.22017621,68552.0,68551.0,0.08084152]
["bitfinex-derivatives","BTCF0:USTF0",1730710079277,0.22017621,68552.0,68551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730710079583,0.65781621,68552.0,68546.0,0.07284152]
["bitfinex-derivatives","BTCF0:USTF0",1730710079766,0.073002,68542.0,68541.0,0.16040825]
["bitfinex-derivatives","BTCF0:USTF0",1730710079964,0.50103929,68547.0,68541.0,0.19566748]
["bitfinex-derivatives","BTCF0:USTF0",1730710079965,0.3608,68547.0,68541.0,0.19566748]
["bitfinex-derivatives","BTCF0:USTF0",1730710080177,0.36367161,68552.0,68551.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730710080368,0.36367161,68552.0,68551.0,0.2536765]
["bitfinex-derivatives","BTCF0:USTF0",1730710080567,0.36367161,68552.0,68551.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730710080568,0.5039109,68552.0,68551.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730710080779,0.072993,68551.0,68550.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710080982,0.433793,68551.0,68550.0,0.18079093]
["bitfinex-derivatives","BTCF0:USTF0",1730710081171,0.433793,68551.0,68548.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710081172,0.3608,68551.0,68548.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710081377,0.3608,68551.0,68547.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710081378,0.072996,68548.0,68547.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710081681,0.072997,68547.0,68545.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710081983,0.21323729,68546.0,68545.0,0.07283075]
["bitfinex-derivatives","BTCF0:USTF0",1730710082167,0.21323729,68546.0,68545.0,0.18093008]
["bitfinex-derivatives","BTCF0:USTF0",1730710082372,0.072999,68545.0,68544.0,0.14583075]
["bitfinex-derivatives","BTCF0:USTF0",1730710082574,0.433799,68545.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710082974,0.072999,68545.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710083178,0.073997,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710083371,0.072997,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710083685,0.072997,68548.0,68547.0,0.18090298]
["bitfinex-derivatives","BTCF0:USTF0",1730710084275,0.072997,68548.0,68547.0,0.25368939]
["bitfinex-derivatives","BTCF0:USTF0",1730710084888,0.03746832,68548.0,68547.0,0.25368939]
["bitfinex-derivatives","BTCF0:USTF0",1730710085185,0.03746832,68548.0,68547.0,0.18090298]
["bitfinex-derivatives","BTCF0:USTF0",1730710085386,0.03746832,68548.0,68547.0,0.14577545]
["bitfinex-derivatives","BTCF0:USTF0",1730710085793,0.03846832,68548.0,68547.0,0.14577545]
["bitfinex-derivatives","BTCF0:USTF0",1730710085993,0.03846832,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710087684,0.03846832,68548.0,68543.0,0.07277845]
["bitfinex-derivatives","BTCF0:USTF0",1730710087884,0.03846832,68548.0,68537.0,0.08740525]
["bitfinex-derivatives","BTCF0:USTF0",1730710087885,0.073002,68542.0,68540.0,0.07277845]
["bitfinex-derivatives","BTCF0:USTF0",1730710088079,0.0312,68541.0,68537.0,0.14578545]
["bitfinex-derivatives","BTCF0:USTF0",1730710088280,0.073006,68538.0,68537.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730710088479,0.073002,68542.0,68537.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730710088684,0.3608,68544.0,68543.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710088989,0.3608,68544.0,68543.0,0.18065139]
["bitfinex-derivatives","BTCF0:USTF0",1730710089780,0.072997,68547.0,68546.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730710090381,0.001,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710090680,0.001,68548.0,68547.0,0.14573887]
["bitfinex-derivatives","BTCF0:USTF0",1730710090886,0.3608,68551.0,68550.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730710091190,0.3608,68557.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730710091394,0.00218865,68562.0,68556.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730710091579,0.00218865,68562.0,68546.0,0.14023929]
["bitfinex-derivatives","BTCF0:USTF0",1730710091580,0.072989,68554.0,68549.0,0.07273732]
["bitfinex-derivatives","BTCF0:USTF0",1730710091781,0.07299,68553.0,68552.0,0.05819976]
["bitfinex-derivatives","BTCF0:USTF0",1730710091976,0.072993,68551.0,68549.0,0.05819976]
["bitfinex-derivatives","BTCF0:USTF0",1730710092283,0.539,68550.0,68547.0,0.05819976]
["bitfinex-derivatives","BTCF0:USTF0",1730710092484,0.21323529,68548.0,68547.0,0.05819976]
["bitfinex-derivatives","BTCF0:USTF0",1730710093084,0.073003,68541.0,68540.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710093388,0.2042013,68541.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710093691,0.13696601,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710093881,0.06396201,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710094990,0.06496188,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710095181,0.13796633,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710095583,0.13896633,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710096374,0.06596233,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710096582,0.03020534,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710096989,0.02920534,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710099890,0.0292045,68540.0,68539.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730710100090,0.001,68540.0,68539.0,0.54182961]
["bitfinex-derivatives","BTCF0:USTF0",1730710100397,0.001,68540.0,68539.0,0.57422961]
["bitfinex-derivatives","BTCF0:USTF0",1730710100693,0.001,68540.0,68539.0,0.66163486]
["bitfinex-derivatives","BTCF0:USTF0",1730710101284,0.001,68540.0,68539.0,0.66168899]
["bitfinex-derivatives","BTCF0:USTF0",1730710101587,0.001,68540.0,68539.0,0.57422961]
["bitfinex-derivatives","BTCF0:USTF0",1730710102297,0.001,68540.0,68539.0,0.66169614]
["bitfinex-derivatives","BTCF0:USTF0",1730710102686,0.001,68540.0,68539.0,0.57422961]
["bitfinex-derivatives","BTCF0:USTF0",1730710104397,0.072996,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710104584,0.072996,68548.0,68547.0,0.18101121]
["bitfinex-derivatives","BTCF0:USTF0",1730710105386,0.3608,68550.0,68547.0,0.18101121]
["bitfinex-derivatives","BTCF0:USTF0",1730710105387,0.38913634,68550.0,68547.0,0.18101121]
["bitfinex-derivatives","BTCF0:USTF0",1730710105596,0.46213134,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710105789,0.46213134,68550.0,68549.0,0.18100921]
["bitfinex-derivatives","BTCF0:USTF0",1730710106686,0.46413134,68550.0,68549.0,0.18100921]
["bitfinex-derivatives","BTCF0:USTF0",1730710107594,0.46513134,68550.0,68549.0,0.18100921]
["bitfinex-derivatives","BTCF0:USTF0",1730710108198,0.52909207,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710109086,0.52709207,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710109287,0.52709199,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710110204,0.52609199,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710110386,0.52809199,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710111703,0.52609199,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710111900,0.47057792,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710112104,0.06496065,68550.0,68549.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730710112288,0.00218865,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710112483,0.03793699,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710113594,0.04393699,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710114003,0.04893699,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710114393,0.09374391,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710114693,0.04893699,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710114906,0.01318865,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710115087,0.01318865,68562.0,68561.0,0.13133617]
["bitfinex-derivatives","BTCF0:USTF0",1730710115598,0.01318865,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710116490,0.011,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710119707,0.011,68562.0,68561.0,0.13117788]
["bitfinex-derivatives","BTCF0:USTF0",1730710120093,0.15123929,68562.0,68561.0,0.13117788]
["bitfinex-derivatives","BTCF0:USTF0",1730710120388,0.15123929,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710122198,0.18066262,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710123195,0.28941358,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710123500,0.41475162,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710123797,0.57446365,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710124305,0.41475162,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710124602,0.57416499,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710124795,0.41475162,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710125503,0.41475454,68562.0,68561.0,0.05153598]
["bitfinex-derivatives","BTCF0:USTF0",1730710129300,0.41475454,68562.0,68561.0,0.08799985]
["bitfinex-derivatives","BTCF0:USTF0",1730710130100,0.41475454,68562.0,68544.0,0.50103929]
["bitfinex-derivatives","BTCF0:USTF0",1730710130101,1.00945756,68562.0,68551.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710130302,0.3608,68552.0,68541.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710130608,0.433802,68542.0,68536.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710130799,0.17671414,68537.0,68536.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710131097,0.17671414,68537.0,68535.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710131098,0.073009,68536.0,68535.0,0.07294272]
["bitfinex-derivatives","BTCF0:USTF0",1730710131303,0.073009,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710132597,0.21324829,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710133195,0.21424829,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710133795,0.21524829,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710140108,0.14223929,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710140412,0.002,68536.0,68535.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710143222,0.075009,68536.0,68534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730710143514,0.07301,68535.0,68534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730710143703,0.02186045,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710143905,0.002,68536.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710144315,0.07301,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710145404,0.07401,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710147310,0.07501,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710150416,0.002,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710151226,0.07501,68535.0,68534.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1730710151404,0.07501,68535.0,68534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730710152617,0.07501,68535.0,68534.0,0.28494888]
["bitfinex-derivatives","BTCF0:USTF0",1730710152918,0.07501,68535.0,68534.0,0.17915372]
["bitfinex-derivatives","BTCF0:USTF0",1730710153319,0.07501,68535.0,68534.0,0.10614272]
["bitfinex-derivatives","BTCF0:USTF0",1730710153519,0.07501,68535.0,68534.0,0.21200069]
["bitfinex-derivatives","BTCF0:USTF0",1730710153825,0.07501,68535.0,68534.0,0.28501169]
["bitfinex-derivatives","BTCF0:USTF0",1730710154011,0.07501,68535.0,68534.0,0.25181169]
["bitfinex-derivatives","BTCF0:USTF0",1730710154614,0.07501,68535.0,68534.0,0.21534721]
["bitfinex-derivatives","BTCF0:USTF0",1730710159106,0.07501,68535.0,68534.0,0.22983571]
["bitfinex-derivatives","BTCF0:USTF0",1730710159306,0.07501,68535.0,68534.0,0.30284671]
["bitfinex-derivatives","BTCF0:USTF0",1730710159510,0.07501,68535.0,68534.0,0.34206433]
["bitfinex-derivatives","BTCF0:USTF0",1730710160324,0.002,68535.0,68534.0,0.10948924]
["bitfinex-derivatives","BTCF0:USTF0",1730710160821,0.10944,68546.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710161020,0.21323829,68548.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710161210,0.32267829,68548.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710161516,0.24967929,68548.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710162022,0.14023929,68548.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710164219,0.21324129,68548.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710164519,0.073004,68547.0,68544.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730710164719,0.14023929,68548.0,68538.0,0.0730272]
["bitfinex-derivatives","BTCF0:USTF0",1730710164910,0.49958652,68551.0,68535.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730710164911,0.073015,68536.0,68535.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730710165217,0.21325429,68536.0,68535.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730710165414,0.21325429,68536.0,68534.0,0.03647824]
["bitfinex-derivatives","BTCF0:USTF0",1730710165415,0.073016,68535.0,68534.0,0.03647824]
["bitfinex-derivatives","BTCF0:USTF0",1730710166927,0.073016,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710167318,0.18181652,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710167923,0.1818172,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710168124,0.1828172,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710168521,0.3279665,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710168721,0.1828172,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710169616,0.1818172,68535.0,68534.0,0.10949524]
["bitfinex-derivatives","BTCF0:USTF0",1730710169816,0.1818172,68535.0,68534.0,0.04103015]
["bitfinex-derivatives","BTCF0:USTF0",1730710170017,0.2341975,68535.0,68534.0,0.04103015]
["bitfinex-derivatives","BTCF0:USTF0",1730710170223,0.2341975,68535.0,68533.0,0.00218865]
["bitfinex-derivatives","BTCF0:USTF0",1730710170224,0.073018,68534.0,68533.0,0.00218865]
["bitfinex-derivatives","BTCF0:USTF0",1730710170417,0.23420092,68534.0,68533.0,0.00218865]
["bitfinex-derivatives","BTCF0:USTF0",1730710171334,0.073022,68530.0,68529.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730710171516,0.68286249,68530.0,68529.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730710171722,0.73524421,68530.0,68529.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730710173031,0.73724421,68530.0,68529.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730710173230,0.66422221,68530.0,68528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730710173427,0.1088012,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710174432,0.1818242,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710174629,0.1828242,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710175323,0.001,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710176424,0.075023,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710176624,0.073026,68527.0,68526.0,0.1049272]
["bitfinex-derivatives","BTCF0:USTF0",1730710176838,0.002,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710177232,0.075023,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710177743,0.074023,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710178125,0.073023,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710178429,0.074023,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710179231,0.184463,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710182225,0.24844001,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710183738,0.21267482,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710184038,0.10323482,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710184243,0.21267482,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710186047,0.21267557,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710187543,0.24844166,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710187744,0.21267557,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710188149,0.10323557,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710188450,0.21267557,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710189645,0.24844124,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710190437,0.14792262,68529.0,68528.0,0.1460512]
["bitfinex-derivatives","BTCF0:USTF0",1730710191150,0.14792262,68529.0,68528.0,0.25260608]
["bitfinex-derivatives","BTCF0:USTF0",1730710191648,0.03848262,68529.0,68528.0,0.25230589]
["bitfinex-derivatives","BTCF0:USTF0",1730710191948,0.03848262,68529.0,68528.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1730710192247,0.03848262,68529.0,68528.0,0.17925973]
["bitfinex-derivatives","BTCF0:USTF0",1730710195551,0.03848262,68529.0,68528.0,0.17952272]
["bitfinex-derivatives","BTCF0:USTF0",1730710197352,0.29570932,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710197549,0.38385882,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710198344,0.74465882,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710198747,0.85029882,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710200555,0.7582067,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710200747,0.91802493,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710201255,0.7582067,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710201456,0.70582308,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710201660,0.7979152,68529.0,68528.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730710202754,0.85029843,68529.0,68528.0,0.04088772]
["bitfinex-derivatives","BTCF0:USTF0",1730710202962,0.75820631,68529.0,68528.0,0.04088772]
["bitfinex-derivatives","BTCF0:USTF0",1730710203362,0.85029843,68529.0,68528.0,0.04088772]
["bitfinex-derivatives","BTCF0:USTF0",1730710203669,0.85029762,68529.0,68528.0,0.04088772]
["bitfinex-derivatives","BTCF0:USTF0",1730710205578,0.073026,68527.0,68526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730710205874,0.10564,68527.0,68526.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730710206169,0.073026,68527.0,68526.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730710206373,0.27075812,68527.0,68526.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730710206570,0.27075812,68527.0,68520.0,0.10202891]
["bitfinex-derivatives","BTCF0:USTF0",1730710206571,0.073032,68523.0,68522.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730710206779,0.52592412,68523.0,68522.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730710206967,0.073034,68520.0,68519.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730710207168,0.52592212,68523.0,68522.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730710207370,0.45289212,68523.0,68522.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730710207673,0.002,68527.0,68522.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730710207674,0.001,68527.0,68526.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730710207971,0.001,68527.0,68526.0,0.871627]
["bitfinex-derivatives","BTCF0:USTF0",1730710208171,0.001,68527.0,68526.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730710208362,0.09309212,68527.0,68526.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730710208562,0.001,68527.0,68526.0,0.52591912]
["bitfinex-derivatives","BTCF0:USTF0",1730710208872,0.09209212,68535.0,68534.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730710209076,0.3608,68537.0,68536.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730710209374,0.02898695,68551.0,68536.0,0.63184103]
["bitfinex-derivatives","BTCF0:USTF0",1730710209574,0.02898695,68551.0,68535.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730710209575,0.072998,68553.0,68551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710209873,0.29755459,68552.0,68551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710210267,0.37055359,68552.0,68551.0,0.14593588]
["bitfinex-derivatives","BTCF0:USTF0",1730710210476,0.17668173,68552.0,68551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710211067,0.19068173,68552.0,68551.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730710211271,0.014,68552.0,68551.0,0.21324824]
["bitfinex-derivatives","BTCF0:USTF0",1730710211476,1e-08,68554.0,68553.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730710211663,0.072975,68575.0,68560.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710211869,0.43377,68579.0,68577.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730710212275,0.072971,68578.0,68577.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730710212566,0.072971,68578.0,68567.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730710212567,0.16127514,68578.0,68567.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730710212776,0.21323024,68568.0,68556.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1730710212966,0.16127637,68567.0,68566.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730710213166,0.10892604,68567.0,68566.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730710214075,0.11792604,68567.0,68566.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730710214571,0.12792604,68567.0,68566.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730710214963,0.12792604,68567.0,68566.0,0.21423224]
["bitfinex-derivatives","BTCF0:USTF0",1730710215167,0.15438717,68567.0,68566.0,0.21423224]
["bitfinex-derivatives","BTCF0:USTF0",1730710215369,0.23493016,68567.0,68566.0,0.21423224]
["bitfinex-derivatives","BTCF0:USTF0",1730710215575,0.31547252,68567.0,68566.0,0.21423224]
["bitfinex-derivatives","BTCF0:USTF0",1730710215781,0.16108535,68567.0,68566.0,0.65175224]
["bitfinex-derivatives","BTCF0:USTF0",1730710216381,0.10918535,68567.0,68566.0,0.65175224]
["bitfinex-derivatives","BTCF0:USTF0",1730710216582,0.17292609,68567.0,68566.0,0.65175224]
["bitfinex-derivatives","BTCF0:USTF0",1730710217278,0.03064299,68567.0,68566.0,0.65275224]
["bitfinex-derivatives","BTCF0:USTF0",1730710217777,0.03064299,68567.0,68566.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730710217977,0.002,68567.0,68566.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1730710218772,0.05234875,68568.0,68566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730710218978,0.05234875,68568.0,68567.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730710219180,0.072983,68567.0,68566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710219680,0.05234877,68569.0,68568.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730710220892,0.05234877,68569.0,68568.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1730710222084,0.05334877,68569.0,68568.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1730710224706,0.05334877,68569.0,68568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730710224986,0.12632977,68569.0,68568.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1730710225975,0.05334877,68569.0,68568.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1730710226176,0.05334877,68569.0,68568.0,0.21623024]
["bitfinex-derivatives","BTCF0:USTF0",1730710228280,0.001,68569.0,68568.0,0.21623024]
["bitfinex-derivatives","BTCF0:USTF0",1730710228683,0.001,68569.0,68568.0,0.65375024]
["bitfinex-derivatives","BTCF0:USTF0",1730710228888,0.072965,68584.0,68577.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710229090,0.072965,68584.0,68578.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730710229091,0.02869318,68583.0,68578.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730710229390,0.0333,68584.0,68583.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730710230389,0.0333,68584.0,68583.0,0.21321424]
["bitfinex-derivatives","BTCF0:USTF0",1730710230985,0.0403,68584.0,68583.0,0.21421424]
["bitfinex-derivatives","BTCF0:USTF0",1730710232189,0.0543,68584.0,68583.0,0.21521424]
["bitfinex-derivatives","BTCF0:USTF0",1730710232885,0.0403,68584.0,68583.0,0.21421424]
["bitfinex-derivatives","BTCF0:USTF0",1730710233085,0.0423,68584.0,68583.0,0.21421424]
["bitfinex-derivatives","BTCF0:USTF0",1730710233393,0.0353,68584.0,68583.0,0.21321424]
["bitfinex-derivatives","BTCF0:USTF0",1730710233693,0.0353,68584.0,68583.0,0.21421424]
["bitfinex-derivatives","BTCF0:USTF0",1730710233887,0.002,68584.0,68583.0,0.21421424]
["bitfinex-derivatives","BTCF0:USTF0",1730710234084,0.003,68584.0,68583.0,0.22121424]
["bitfinex-derivatives","BTCF0:USTF0",1730710234287,0.003,68584.0,68583.0,0.65865424]
["bitfinex-derivatives","BTCF0:USTF0",1730710234681,0.003,68584.0,68583.0,0.66465424]
["bitfinex-derivatives","BTCF0:USTF0",1730710234991,0.001,68584.0,68583.0,0.66865424]
["bitfinex-derivatives","BTCF0:USTF0",1730710235289,0.001,68584.0,68583.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1730710235594,0.22192453,68584.0,68579.0,0.31456657]
["bitfinex-derivatives","BTCF0:USTF0",1730710235793,0.22092453,68583.0,68582.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730710236382,0.22092453,68583.0,68582.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1730710236584,0.16104284,68583.0,68581.0,0.01298048]
["bitfinex-derivatives","BTCF0:USTF0",1730710236880,0.16104284,68582.0,68581.0,0.08594848]
["bitfinex-derivatives","BTCF0:USTF0",1730710237286,0.22092453,68582.0,68581.0,0.08594848]
["bitfinex-derivatives","BTCF0:USTF0",1730710237480,0.28835275,68582.0,68579.0,0.09387469]
["bitfinex-derivatives","BTCF0:USTF0",1730710237694,0.22092453,68581.0,68579.0,0.09387469]
["bitfinex-derivatives","BTCF0:USTF0",1730710237895,0.22092453,68580.0,68579.0,0.16684469]
["bitfinex-derivatives","BTCF0:USTF0",1730710238494,0.24356178,68580.0,68579.0,0.16684469]
["bitfinex-derivatives","BTCF0:USTF0",1730710238679,0.22092055,68580.0,68579.0,0.16684469]
["bitfinex-derivatives","BTCF0:USTF0",1730710239086,0.22192055,68580.0,68579.0,0.16984469]
["bitfinex-derivatives","BTCF0:USTF0",1730710239987,0.22192055,68580.0,68579.0,0.74753293]
["bitfinex-derivatives","BTCF0:USTF0",1730710240186,0.22292055,68580.0,68579.0,0.60728469]
["bitfinex-derivatives","BTCF0:USTF0",1730710240797,0.16303886,68580.0,68579.0,0.60728469]
["bitfinex-derivatives","BTCF0:USTF0",1730710240987,0.29034877,68580.0,68579.0,0.4346525]
["bitfinex-derivatives","BTCF0:USTF0",1730710241189,0.22292055,68580.0,68579.0,0.5076225]
["bitfinex-derivatives","BTCF0:USTF0",1730710241500,0.35110406,68580.0,68579.0,0.5076225]
["bitfinex-derivatives","BTCF0:USTF0",1730710242391,0.16303886,68580.0,68579.0,0.5076225]
["bitfinex-derivatives","BTCF0:USTF0",1730710242589,0.002,68580.0,68579.0,0.5076225]
["bitfinex-derivatives","BTCF0:USTF0",1730710242983,0.072961,68588.0,68587.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730710243196,0.072961,68588.0,68579.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730710243701,0.032,68594.0,68589.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730710243702,0.433758,68591.0,68589.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730710244011,0.072958,68590.0,68589.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730710244990,0.3608,68591.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710245189,0.3608,68591.0,68577.0,0.04360628]
["bitfinex-derivatives","BTCF0:USTF0",1730710245394,0.3608,68578.0,68577.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710247286,0.3618,68578.0,68577.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1730710248104,0.3618,68578.0,68577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730710248399,0.434768,68578.0,68577.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1730710248594,0.435768,68578.0,68577.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730710248993,0.3628,68578.0,68577.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730710249990,0.002,68578.0,68577.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730710252396,0.002,68578.0,68577.0,0.11507741]
["bitfinex-derivatives","BTCF0:USTF0",1730710253298,0.002,68578.0,68577.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730710253989,0.002,68578.0,68577.0,0.14417922]
["bitfinex-derivatives","BTCF0:USTF0",1730710254399,0.002,68578.0,68577.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730710257203,0.002,68578.0,68577.0,0.19583421]
["bitfinex-derivatives","BTCF0:USTF0",1730710257399,0.002,68578.0,68577.0,0.22763421]
["bitfinex-derivatives","BTCF0:USTF0",1730710257604,0.16303974,68578.0,68576.0,0.130793]
["bitfinex-derivatives","BTCF0:USTF0",1730710257814,0.16103974,68577.0,68576.0,0.130793]
["bitfinex-derivatives","BTCF0:USTF0",1730710258001,0.16103974,68577.0,68576.0,0.203763]
["bitfinex-derivatives","BTCF0:USTF0",1730710258309,0.16103974,68577.0,68576.0,0.641243]
["bitfinex-derivatives","BTCF0:USTF0",1730710259100,0.16103974,68577.0,68576.0,0.203763]
["bitfinex-derivatives","BTCF0:USTF0",1730710259306,0.16103974,68577.0,68576.0,0.208763]
["bitfinex-derivatives","BTCF0:USTF0",1730710259512,0.16103974,68577.0,68576.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1730710259811,0.22192028,68577.0,68575.0,0.01626322]
["bitfinex-derivatives","BTCF0:USTF0",1730710260009,0.25302028,68576.0,68575.0,0.08923522]
["bitfinex-derivatives","BTCF0:USTF0",1730710260398,0.25302028,68576.0,68575.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710260600,0.28542028,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710260802,0.28542868,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710261597,0.22554814,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710262001,0.22654814,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710263112,0.22754814,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710264602,0.22755044,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710265005,0.16305044,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710265613,0.002,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710266807,0.002,68576.0,68575.0,0.25695362]
["bitfinex-derivatives","BTCF0:USTF0",1730710267215,0.002,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710269312,0.001,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710269512,0.002,68576.0,68575.0,0.21322024]
["bitfinex-derivatives","BTCF0:USTF0",1730710270121,0.002,68576.0,68575.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730710270324,0.072974,68573.0,68572.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730710270527,0.072977,68571.0,68564.0,0.07207742]
["bitfinex-derivatives","BTCF0:USTF0",1730710270819,0.3608,68565.0,68564.0,0.10132704]
["bitfinex-derivatives","BTCF0:USTF0",1730710271018,0.0323,68570.0,68569.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730710271204,0.105277,68570.0,68569.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730710271404,0.105277,68570.0,68563.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710271405,0.0323,68570.0,68563.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710271612,0.3608,68566.0,68565.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710272611,0.52188174,68566.0,68565.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710273511,0.52288174,68566.0,68565.0,0.05702869]
["bitfinex-derivatives","BTCF0:USTF0",1730710273920,0.52188174,68566.0,68565.0,0.05702869]
["bitfinex-derivatives","BTCF0:USTF0",1730710274219,0.52288174,68566.0,68565.0,0.05702869]
["bitfinex-derivatives","BTCF0:USTF0",1730710275115,0.52388174,68566.0,68558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730710275316,0.433789,68559.0,68558.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730710275517,0.072991,68557.0,68555.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730710275714,0.072991,68557.0,68546.0,0.21325024]
["bitfinex-derivatives","BTCF0:USTF0",1730710275715,0.53703394,68556.0,68546.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710275917,0.072995,68553.0,68550.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730710276119,0.18172894,68553.0,68550.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730710276315,0.18172894,68553.0,68552.0,0.00171621]
["bitfinex-derivatives","BTCF0:USTF0",1730710276816,0.16108174,68553.0,68535.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710277018,0.433801,68548.0,68543.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730710277321,0.16108174,68547.0,68536.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730710277521,0.16108174,68547.0,68535.0,0.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1730710277522,0.16108174,68546.0,68535.0,0.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1730710277726,0.16108174,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710277919,0.16111827,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710278118,0.10877047,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710278311,0.06395597,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710278514,0.10877047,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710278713,0.06395597,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710279026,0.10877047,68545.0,68544.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730710279521,0.10877047,68545.0,68540.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710279522,0.10877047,68545.0,68540.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730710279732,0.433807,68541.0,68537.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730710279916,0.16435597,68540.0,68534.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710280223,0.16435597,68540.0,68539.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710280224,0.1004,68540.0,68539.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710280423,0.16436368,68540.0,68534.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710280618,0.16436368,68540.0,68537.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730710280619,0.173409,68540.0,68537.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730710281519,0.173409,68540.0,68534.0,0.19852893]
["bitfinex-derivatives","BTCF0:USTF0",1730710281520,0.1004,68540.0,68534.0,0.19852893]
["bitfinex-derivatives","BTCF0:USTF0",1730710281722,0.1004,68540.0,68539.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710281921,0.1014,68540.0,68539.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710282119,0.1024,68540.0,68539.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730710283328,0.073011,68538.0,68535.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730710284132,0.1024,68540.0,68535.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730710284330,0.1024,68540.0,68529.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710284331,0.1024,68540.0,68529.0,0.18376313]
["bitfinex-derivatives","BTCF0:USTF0",1730710284525,0.3608,68534.0,68533.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730710286624,0.3618,68534.0,68533.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730710287127,0.3628,68534.0,68533.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730710288142,0.3628,68534.0,68533.0,0.21326424]
["bitfinex-derivatives","BTCF0:USTF0",1730710288437,0.002,68534.0,68533.0,0.21326424]
["bitfinex-derivatives","BTCF0:USTF0",1730710288930,0.002,68534.0,68533.0,0.24242456]
["bitfinex-derivatives","BTCF0:USTF0",1730710289833,0.002,68534.0,68533.0,0.68018456]
["bitfinex-derivatives","BTCF0:USTF0",1730710291430,0.3608,68547.0,68546.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730710291739,0.3608,68547.0,68546.0,0.21325024]
["bitfinex-derivatives","BTCF0:USTF0",1730710292834,0.3618,68547.0,68546.0,0.21325024]
["bitfinex-derivatives","BTCF0:USTF0",1730710293029,0.3628,68547.0,68546.0,0.21325024]
["bitfinex-derivatives","BTCF0:USTF0",1730710294929,0.002,68547.0,68546.0,0.21325024]
["bitfinex-derivatives","BTCF0:USTF0",1730710295737,0.035,68554.0,68553.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730710296842,0.035,68554.0,68553.0,0.21324224]
["bitfinex-derivatives","BTCF0:USTF0",1730710297044,0.00218848,68555.0,68554.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730710297339,0.36298848,68555.0,68554.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730710297538,0.36298848,68555.0,68552.0,0.04351489]
["bitfinex-derivatives","BTCF0:USTF0",1730710297744,0.36298848,68555.0,68551.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730710297947,0.001,68554.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710298154,0.001,68554.0,68550.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730710298335,0.072996,68552.0,68551.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730710299046,0.072997,68550.0,68547.0,0.11651489]
["bitfinex-derivatives","BTCF0:USTF0",1730710299235,0.072997,68550.0,68549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730710299746,0.0326,68553.0,68546.0,0.04351489]
["bitfinex-derivatives","BTCF0:USTF0",1730710299935,0.3608,68547.0,68545.0,0.11651789]
["bitfinex-derivatives","BTCF0:USTF0",1730710300131,0.3608,68547.0,68543.0,0.05828069]
["bitfinex-derivatives","BTCF0:USTF0",1730710300342,0.3608,68547.0,68546.0,0.11661378]
["bitfinex-derivatives","BTCF0:USTF0",1730710301156,0.3608,68547.0,68546.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730710301646,0.3608,68547.0,68546.0,0.11663056]
["bitfinex-derivatives","BTCF0:USTF0",1730710302345,0.3618,68547.0,68546.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730710302750,0.3628,68547.0,68546.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730710304042,0.3628,68547.0,68546.0,0.13327869]
["bitfinex-derivatives","BTCF0:USTF0",1730710305147,0.3628,68547.0,68546.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730710305645,0.002,68547.0,68546.0,0.21524624]
["bitfinex-derivatives","BTCF0:USTF0",1730710305947,0.002,68547.0,68546.0,0.32650223]
["bitfinex-derivatives","BTCF0:USTF0",1730710306149,0.0326,68553.0,68546.0,0.35608404]
["bitfinex-derivatives","BTCF0:USTF0",1730710306348,0.0326,68553.0,68552.0,0.21324024]
["bitfinex-derivatives","BTCF0:USTF0",1730710307444,0.0336,68553.0,68552.0,0.21324024]
["bitfinex-derivatives","BTCF0:USTF0",1730710307651,0.0336,68553.0,68552.0,0.28608832]
["bitfinex-derivatives","BTCF0:USTF0",1730710308248,0.0336,68553.0,68552.0,0.28908832]
["bitfinex-derivatives","BTCF0:USTF0",1730710308851,0.0326,68553.0,68552.0,0.28908832]
["bitfinex-derivatives","BTCF0:USTF0",1730710309954,0.0326,68553.0,68552.0,0.21624024]
["bitfinex-derivatives","BTCF0:USTF0",1730710310451,0.0326,68553.0,68552.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1730710311554,0.0326,68553.0,68552.0,0.21624024]
["bitfinex-derivatives","BTCF0:USTF0",1730710313948,0.00076,68563.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730710314160,0.0323,68564.0,68563.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730710314343,0.0336,68570.0,68569.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730710314544,0.0336,68570.0,68569.0,0.21322124]
["bitfinex-derivatives","BTCF0:USTF0",1730710314860,0.14232572,68570.0,68569.0,0.21322124]
["bitfinex-derivatives","BTCF0:USTF0",1730710315059,0.10872572,68570.0,68569.0,0.21322124]
["bitfinex-derivatives","BTCF0:USTF0",1730710315356,0.10872572,68570.0,68569.0,0.31654124]
["bitfinex-derivatives","BTCF0:USTF0",1730710315745,0.10872572,68570.0,68569.0,0.34614848]
["bitfinex-derivatives","BTCF0:USTF0",1730710315940,0.36298797,68579.0,68569.0,0.92391672]
["bitfinex-derivatives","BTCF0:USTF0",1730710316147,0.36298797,68579.0,68578.0,0.21321224]
["bitfinex-derivatives","BTCF0:USTF0",1730710316449,0.36298797,68579.0,68578.0,0.432964]
["bitfinex-derivatives","BTCF0:USTF0",1730710316849,0.101,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730710317053,0.18829598,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730710317447,0.18829598,68591.0,68590.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1730710318651,0.19429598,68591.0,68590.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1730710319750,0.18829598,68591.0,68590.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1730710319950,0.3608,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730710321553,0.3628,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730710322148,0.3658,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730710323649,0.3658,68594.0,68593.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1730710326053,0.47448236,68594.0,68593.0,0.31647624]
["bitfinex-derivatives","BTCF0:USTF0",1730710326250,0.11068236,68594.0,68593.0,0.31747624]
["bitfinex-derivatives","BTCF0:USTF0",1730710326455,0.11068236,68594.0,68593.0,0.89508448]
["bitfinex-derivatives","BTCF0:USTF0",1730710326751,0.16300109,68594.0,68593.0,0.89508448]
["bitfinex-derivatives","BTCF0:USTF0",1730710326961,0.11068236,68594.0,68593.0,0.89508448]
["bitfinex-derivatives","BTCF0:USTF0",1730710327547,0.05231873,68603.0,68593.0,0.89708448]
["bitfinex-derivatives","BTCF0:USTF0",1730710327762,0.1086664,68602.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710327957,0.0331,68608.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710328163,0.0331,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730710329355,0.0331,68608.0,68604.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710329866,0.0331,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730710330265,0.0381,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730710330564,0.0421,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730710331454,0.009,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730710332055,0.009,68608.0,68607.0,0.4070642]
["bitfinex-derivatives","BTCF0:USTF0",1730710332251,0.05231519,68616.0,68607.0,0.4070642]
["bitfinex-derivatives","BTCF0:USTF0",1730710332461,0.10596144,68615.0,68614.0,0.433726]
["bitfinex-derivatives","BTCF0:USTF0",1730710332761,0.15072472,68615.0,68614.0,0.536966]
["bitfinex-derivatives","BTCF0:USTF0",1730710332965,0.06217845,68615.0,68614.0,0.536966]
["bitfinex-derivatives","BTCF0:USTF0",1730710333762,0.01109797,68615.0,68614.0,0.67721424]
["bitfinex-derivatives","BTCF0:USTF0",1730710333969,0.0322,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730710334260,0.0322,68623.0,68622.0,0.21316524]
["bitfinex-derivatives","BTCF0:USTF0",1730710334560,0.04329797,68623.0,68622.0,0.21316524]
["bitfinex-derivatives","BTCF0:USTF0",1730710335354,0.04829797,68623.0,68622.0,0.21416524]
["bitfinex-derivatives","BTCF0:USTF0",1730710335551,0.0372,68623.0,68622.0,0.21416524]
["bitfinex-derivatives","BTCF0:USTF0",1730710336058,0.005,68623.0,68622.0,0.21416524]
["bitfinex-derivatives","BTCF0:USTF0",1730710336263,0.20741897,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730710336459,0.21851694,68624.0,68623.0,0.11632929]
["bitfinex-derivatives","BTCF0:USTF0",1730710337569,0.21851694,68624.0,68623.0,0.11732929]
["bitfinex-derivatives","BTCF0:USTF0",1730710337570,0.22451694,68624.0,68623.0,0.11732929]
["bitfinex-derivatives","BTCF0:USTF0",1730710337873,0.22451694,68624.0,68623.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730710338052,0.21851694,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730710338254,0.21951694,68624.0,68623.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1730710338481,0.18929598,68624.0,68623.0,0.46806444]
["bitfinex-derivatives","BTCF0:USTF0",1730710338768,0.18929598,68624.0,68623.0,0.52729647]
["bitfinex-derivatives","BTCF0:USTF0",1730710338769,0.19629598,68624.0,68623.0,0.52729647]
["bitfinex-derivatives","BTCF0:USTF0",1730710338954,0.3608,68649.0,68623.0,0.5946136]
["bitfinex-derivatives","BTCF0:USTF0",1730710339156,0.033,68648.0,68639.0,0.04339468]
["bitfinex-derivatives","BTCF0:USTF0",1730710339354,0.072898,68641.0,68638.0,0.04339468]
["bitfinex-derivatives","BTCF0:USTF0",1730710339563,0.08399697,68639.0,68638.0,0.04339468]
["bitfinex-derivatives","BTCF0:USTF0",1730710339770,0.0729,68638.0,68637.0,0.04337474]
["bitfinex-derivatives","BTCF0:USTF0",1730710340064,0.072904,68634.0,68633.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1730710340271,0.08400197,68634.0,68633.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1730710340474,0.08400197,68634.0,68627.0,0.19810781]
["bitfinex-derivatives","BTCF0:USTF0",1730710340475,0.01109797,68634.0,68627.0,0.19810781]
["bitfinex-derivatives","BTCF0:USTF0",1730710340666,0.072909,68630.0,68627.0,0.13077157]
["bitfinex-derivatives","BTCF0:USTF0",1730710340964,0.072909,68630.0,68627.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730710340965,0.02816555,68629.0,68627.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730710341169,0.02816555,68628.0,68626.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710341459,0.02816555,68627.0,68626.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710341659,0.02816555,68627.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730710341862,0.02816555,68626.0,68625.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730710342063,0.072914,68626.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710342360,0.02816555,68625.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710342555,0.02816555,68624.0,68623.0,0.433716]
["bitfinex-derivatives","BTCF0:USTF0",1730710342754,0.072914,68626.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730710342955,0.3608,68627.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730710342956,0.072918,68622.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730710343163,0.02816729,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710343359,0.06387803,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710343559,0.02816729,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710343950,0.10862674,68623.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710343951,0.06387803,68622.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710344150,0.06387803,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710344354,0.06387803,68621.0,68619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730710344571,0.06387803,68621.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710344572,0.072919,68620.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710344863,0.072919,68620.0,68612.0,0.02899896]
["bitfinex-derivatives","BTCF0:USTF0",1730710344864,0.072923,68616.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710345058,0.13680103,68616.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710345253,0.13680103,68616.0,68609.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730710345454,0.49760103,68616.0,68610.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730710345959,0.49760103,68616.0,68603.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710346265,0.072932,68608.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710346471,0.49761003,68608.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730710346676,0.49761003,68608.0,68607.0,0.10937243]
["bitfinex-derivatives","BTCF0:USTF0",1730710347359,0.49861003,68608.0,68607.0,0.12337243]
["bitfinex-derivatives","BTCF0:USTF0",1730710348061,0.872012,68608.0,68607.0,0.25282119]
["bitfinex-derivatives","BTCF0:USTF0",1730710348370,0.872012,68608.0,68607.0,0.26682119]
["bitfinex-derivatives","BTCF0:USTF0",1730710348661,0.79908,68608.0,68607.0,0.26682119]
["bitfinex-derivatives","BTCF0:USTF0",1730710349362,0.872012,68608.0,68607.0,0.13443676]
["bitfinex-derivatives","BTCF0:USTF0",1730710350269,0.872012,68608.0,68607.0,0.2215248]
["bitfinex-derivatives","BTCF0:USTF0",1730710350667,0.872012,68608.0,68607.0,0.13443676]
["bitfinex-derivatives","BTCF0:USTF0",1730710350864,0.872012,68608.0,68607.0,0.12873676]
["bitfinex-derivatives","BTCF0:USTF0",1730710351666,0.872012,68608.0,68607.0,0.12885811]
["bitfinex-derivatives","BTCF0:USTF0",1730710353966,0.39093075,68608.0,68607.0,0.21594615]
["bitfinex-derivatives","BTCF0:USTF0",1730710354160,0.39093075,68608.0,68607.0,0.33444636]
["bitfinex-derivatives","BTCF0:USTF0",1730710354567,0.31799875,68608.0,68607.0,0.33444636]
["bitfinex-derivatives","BTCF0:USTF0",1730710355067,0.24500966,68608.0,68607.0,0.33444636]
["bitfinex-derivatives","BTCF0:USTF0",1730710355668,0.24500966,68608.0,68607.0,0.48800396]
["bitfinex-derivatives","BTCF0:USTF0",1730710355971,0.24500966,68608.0,68607.0,0.33382914]
["bitfinex-derivatives","BTCF0:USTF0",1730710358666,0.18790966,68608.0,68607.0,0.33382914]
["bitfinex-derivatives","BTCF0:USTF0",1730710359274,0.18790966,68608.0,68607.0,0.26089614]
["bitfinex-derivatives","BTCF0:USTF0",1730710359459,0.18790966,68608.0,68607.0,0.12863409]
["bitfinex-derivatives","BTCF0:USTF0",1730710360270,0.26084166,68608.0,68607.0,0.12863409]
["bitfinex-derivatives","BTCF0:USTF0",1730710362058,0.26084166,68608.0,68607.0,0.20156709]
["bitfinex-derivatives","BTCF0:USTF0",1730710362766,0.18790966,68608.0,68607.0,0.20156709]
["bitfinex-derivatives","BTCF0:USTF0",1730710362966,0.18790966,68608.0,68607.0,0.28863571]
["bitfinex-derivatives","BTCF0:USTF0",1730710363160,0.2160867,68608.0,68607.0,0.23085367]
["bitfinex-derivatives","BTCF0:USTF0",1730710364157,0.001,68608.0,68607.0,0.59165367]
["bitfinex-derivatives","BTCF0:USTF0",1730710365069,0.02917391,68608.0,68607.0,0.59165367]
["bitfinex-derivatives","BTCF0:USTF0",1730710368573,0.02917391,68608.0,68607.0,0.45140543]
["bitfinex-derivatives","BTCF0:USTF0",1730710369267,0.02917391,68608.0,68607.0,0.59165367]
["bitfinex-derivatives","BTCF0:USTF0",1730710370171,0.02917391,68608.0,68607.0,0.45140543]
["bitfinex-derivatives","BTCF0:USTF0",1730710370975,0.001,68608.0,68607.0,0.56155859]
["bitfinex-derivatives","BTCF0:USTF0",1730710371173,0.001,68608.0,68607.0,0.20073884]
["bitfinex-derivatives","BTCF0:USTF0",1730710371174,0.073932,68608.0,68607.0,0.20073884]
["bitfinex-derivatives","BTCF0:USTF0",1730710371689,0.073932,68608.0,68607.0,0.09033752]
["bitfinex-derivatives","BTCF0:USTF0",1730710372064,0.073932,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710372281,0.073932,68608.0,68607.0,0.09033752]
["bitfinex-derivatives","BTCF0:USTF0",1730710373682,0.073932,68608.0,68607.0,0.09060543]
["bitfinex-derivatives","BTCF0:USTF0",1730710375078,0.073932,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710376583,0.073932,68608.0,68607.0,0.09060543]
["bitfinex-derivatives","BTCF0:USTF0",1730710376970,0.073932,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710377173,0.65146024,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710377773,0.69176024,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710377969,0.99176024,68608.0,68607.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1730710378283,0.072946,68595.0,68594.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730710378482,0.072947,68594.0,68593.0,0.00218665]
["bitfinex-derivatives","BTCF0:USTF0",1730710378774,0.072947,68594.0,68593.0,0.07513465]
["bitfinex-derivatives","BTCF0:USTF0",1730710379189,0.072947,68594.0,68593.0,0.00218665]
["bitfinex-derivatives","BTCF0:USTF0",1730710379679,0.072947,68594.0,68586.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730710379680,0.072962,68580.0,68579.0,0.20413157]
["bitfinex-derivatives","BTCF0:USTF0",1730710380978,0.072962,68580.0,68579.0,0.13116857]
["bitfinex-derivatives","BTCF0:USTF0",1730710381482,0.072962,68580.0,68579.0,0.20413157]
["bitfinex-derivatives","BTCF0:USTF0",1730710382280,0.073962,68580.0,68579.0,0.20513157]
["bitfinex-derivatives","BTCF0:USTF0",1730710383073,0.072962,68580.0,68579.0,0.20413157]
["bitfinex-derivatives","BTCF0:USTF0",1730710383273,0.073962,68580.0,68579.0,0.20513157]
["bitfinex-derivatives","BTCF0:USTF0",1730710384783,0.073962,68580.0,68579.0,0.13216857]
["bitfinex-derivatives","BTCF0:USTF0",1730710385078,0.511402,68580.0,68579.0,0.13216857]
["bitfinex-derivatives","BTCF0:USTF0",1730710385779,0.511402,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710385980,0.618322,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710386369,0.618322,68580.0,68579.0,0.11222436]
["bitfinex-derivatives","BTCF0:USTF0",1730710386780,0.511402,68580.0,68579.0,0.11222436]
["bitfinex-derivatives","BTCF0:USTF0",1730710386986,0.618322,68580.0,68579.0,0.11222436]
["bitfinex-derivatives","BTCF0:USTF0",1730710388588,0.58180702,68580.0,68579.0,0.11222463]
["bitfinex-derivatives","BTCF0:USTF0",1730710389080,0.03744702,68580.0,68579.0,0.11222463]
["bitfinex-derivatives","BTCF0:USTF0",1730710389288,0.03744702,68580.0,68579.0,0.18518763]
["bitfinex-derivatives","BTCF0:USTF0",1730710390786,0.072962,68580.0,68579.0,0.31932645]
["bitfinex-derivatives","BTCF0:USTF0",1730710394589,0.072962,68580.0,68579.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730710395690,0.3608,68583.0,68582.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730710395895,0.10696,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730710396388,0.10696,68587.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710396389,0.072953,68588.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710396588,0.02887713,68592.0,68586.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730710396800,0.072954,68587.0,68586.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730710397185,0.36156,68594.0,68582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710397386,0.3608,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730710398787,0.072942,68599.0,68598.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730710399379,0.072936,68604.0,68595.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730710399586,0.3608,68605.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730710399891,0.072943,68598.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730710400287,0.072944,68597.0,68596.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730710400490,0.072947,68594.0,68593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710400790,0.57399524,68594.0,68593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710401589,0.50104824,68594.0,68589.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730710401788,0.072951,68590.0,68589.0,0.23978598]
["bitfinex-derivatives","BTCF0:USTF0",1730710401992,0.50180824,68594.0,68589.0,0.34968634]
["bitfinex-derivatives","BTCF0:USTF0",1730710402194,0.50180824,68594.0,68591.0,0.08713498]
["bitfinex-derivatives","BTCF0:USTF0",1730710402195,0.57399524,68594.0,68591.0,0.08713498]
["bitfinex-derivatives","BTCF0:USTF0",1730710402399,0.072948,68593.0,68592.0,0.10999242]
["bitfinex-derivatives","BTCF0:USTF0",1730710402786,0.072948,68593.0,68592.0,0.18273433]
["bitfinex-derivatives","BTCF0:USTF0",1730710402997,0.072948,68593.0,68592.0,0.18267979]
["bitfinex-derivatives","BTCF0:USTF0",1730710403399,0.072948,68593.0,68592.0,0.10993788]
["bitfinex-derivatives","BTCF0:USTF0",1730710403987,0.072949,68592.0,68591.0,0.07275784]
["bitfinex-derivatives","BTCF0:USTF0",1730710404392,0.07295,68591.0,68589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710404599,0.57399524,68594.0,68590.0,0.11005821]
["bitfinex-derivatives","BTCF0:USTF0",1730710404797,0.072949,68592.0,68591.0,0.07276981]
["bitfinex-derivatives","BTCF0:USTF0",1730710405007,0.07295,68591.0,68590.0,0.07276981]
["bitfinex-derivatives","BTCF0:USTF0",1730710405199,0.07295,68591.0,68590.0,0.18282024]
["bitfinex-derivatives","BTCF0:USTF0",1730710405505,0.07295,68591.0,68590.0,0.11005043]
["bitfinex-derivatives","BTCF0:USTF0",1730710405801,0.07295,68591.0,68590.0,0.11105043]
["bitfinex-derivatives","BTCF0:USTF0",1730710406203,0.07295,68591.0,68590.0,0.11105522]
["bitfinex-derivatives","BTCF0:USTF0",1730710406404,0.07495,68591.0,68590.0,0.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1730710406904,0.07495,68591.0,68590.0,0.18284349]
["bitfinex-derivatives","BTCF0:USTF0",1730710407307,0.07495,68591.0,68590.0,0.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1730710407503,0.07795,68591.0,68590.0,0.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1730710407895,0.07595,68591.0,68590.0,0.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1730710408106,0.07795,68591.0,68590.0,0.11005522]
["bitfinex-derivatives","BTCF0:USTF0",1730710409907,0.072951,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730710411195,0.074951,68590.0,68589.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730710411512,0.072957,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730710411700,0.433757,68587.0,68586.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730710412699,0.433757,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730710413208,0.3608,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730710413414,0.433754,68587.0,68586.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730710413911,0.433754,68587.0,68586.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1730710414702,0.072954,68587.0,68586.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1730710414905,0.433754,68587.0,68586.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1730710415499,0.3608,68587.0,68586.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1730710415812,0.3608,68594.0,68586.0,0.513355]
["bitfinex-derivatives","BTCF0:USTF0",1730710416021,0.3608,68594.0,68593.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730710416312,0.3608,68601.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730710416701,0.3608,68601.0,68600.0,0.31294742]
["bitfinex-derivatives","BTCF0:USTF0",1730710416905,0.57398724,68601.0,68600.0,0.24000742]
["bitfinex-derivatives","BTCF0:USTF0",1730710417105,0.57398724,68601.0,68600.0,0.10949435]
["bitfinex-derivatives","BTCF0:USTF0",1730710417307,0.433739,68601.0,68600.0,0.10949435]
["bitfinex-derivatives","BTCF0:USTF0",1730710418019,0.445739,68601.0,68600.0,0.11049435]
["bitfinex-derivatives","BTCF0:USTF0",1730710418318,0.445739,68601.0,68600.0,0.11149435]
["bitfinex-derivatives","BTCF0:USTF0",1730710418319,0.458739,68601.0,68600.0,0.11149435]
["bitfinex-derivatives","BTCF0:USTF0",1730710418509,0.458739,68601.0,68600.0,0.18443435]
["bitfinex-derivatives","BTCF0:USTF0",1730710418815,0.458739,68601.0,68600.0,0.11149435]
["bitfinex-derivatives","BTCF0:USTF0",1730710419019,0.59898724,68601.0,68600.0,0.11149435]
["bitfinex-derivatives","BTCF0:USTF0",1730710419200,0.59898724,68601.0,68600.0,0.18443435]
["bitfinex-derivatives","BTCF0:USTF0",1730710419404,0.446739,68601.0,68600.0,0.18343435]
["bitfinex-derivatives","BTCF0:USTF0",1730710419600,0.450739,68601.0,68600.0,0.18343435]
["bitfinex-derivatives","BTCF0:USTF0",1730710419911,0.450739,68601.0,68600.0,0.18351315]
["bitfinex-derivatives","BTCF0:USTF0",1730710420311,0.437739,68601.0,68600.0,0.18251315]
["bitfinex-derivatives","BTCF0:USTF0",1730710420512,0.3768,68601.0,68600.0,0.18351315]
["bitfinex-derivatives","BTCF0:USTF0",1730710420812,0.32570024,68601.0,68600.0,0.18351315]
["bitfinex-derivatives","BTCF0:USTF0",1730710421316,0.31470024,68601.0,68600.0,0.18251315]
["bitfinex-derivatives","BTCF0:USTF0",1730710421709,0.31070024,68601.0,68600.0,0.18251315]
["bitfinex-derivatives","BTCF0:USTF0",1730710422204,0.31070024,68601.0,68600.0,0.18751315]
["bitfinex-derivatives","BTCF0:USTF0",1730710422409,0.31170024,68601.0,68600.0,0.19251315]
["bitfinex-derivatives","BTCF0:USTF0",1730710424016,0.36156,68611.0,68600.0,0.55689315]
["bitfinex-derivatives","BTCF0:USTF0",1730710424235,0.00076,68611.0,68608.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730710424401,0.072923,68617.0,68608.0,0.18250515]
["bitfinex-derivatives","BTCF0:USTF0",1730710424603,0.072924,68616.0,68608.0,0.18250515]
["bitfinex-derivatives","BTCF0:USTF0",1730710424815,0.3608,68622.0,68611.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730710425014,0.072918,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710426316,0.3748,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710426915,0.3748,68622.0,68620.0,0.07274511]
["bitfinex-derivatives","BTCF0:USTF0",1730710427112,0.3748,68622.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710427113,0.072919,68620.0,68619.0,0.07274511]
["bitfinex-derivatives","BTCF0:USTF0",1730710427329,0.21316724,68620.0,68619.0,0.18075448]
["bitfinex-derivatives","BTCF0:USTF0",1730710427620,0.21316724,68620.0,68619.0,0.05811087]
["bitfinex-derivatives","BTCF0:USTF0",1730710428515,0.07292,68619.0,68618.0,0.13103187]
["bitfinex-derivatives","BTCF0:USTF0",1730710429508,0.07292,68619.0,68616.0,0.05811087]
["bitfinex-derivatives","BTCF0:USTF0",1730710429723,0.07292,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710430919,0.003,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710431121,0.007,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710431310,0.007,68619.0,68618.0,0.13103187]
["bitfinex-derivatives","BTCF0:USTF0",1730710431512,0.007,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710431913,0.07088984,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710432623,0.14380984,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710433513,0.07088984,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710434124,0.14380984,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710438420,0.18857879,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710438826,0.07992,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710441925,0.22016824,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730710442122,0.072927,68616.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730710442317,0.433727,68616.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730710444629,0.072928,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730710445019,0.072928,68613.0,68605.0,0.15364511]
["bitfinex-derivatives","BTCF0:USTF0",1730710445020,0.14024824,68613.0,68609.0,0.05811087]
["bitfinex-derivatives","BTCF0:USTF0",1730710445215,0.072931,68609.0,68608.0,0.13104187]
["bitfinex-derivatives","BTCF0:USTF0",1730710445416,0.072931,68609.0,68607.0,0.05811087]
["bitfinex-derivatives","BTCF0:USTF0",1730710445622,0.072931,68609.0,68608.0,0.05816772]
["bitfinex-derivatives","BTCF0:USTF0",1730710445824,0.072931,68609.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730710445825,0.072933,68607.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730710446024,0.072937,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730710446218,0.072937,68603.0,68602.0,0.13110951]
["bitfinex-derivatives","BTCF0:USTF0",1730710446425,0.072937,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730710446820,0.18162211,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730710448223,0.18162211,68603.0,68602.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1730710448522,0.10868511,68603.0,68602.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1730710448732,0.06390578,68603.0,68602.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1730710449029,0.14463814,68616.0,68602.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1730710449234,0.04477056,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730710449422,0.04477056,68615.0,68609.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710449423,0.50543814,68622.0,68610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730710449614,0.072921,68619.0,68618.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710449817,0.04476903,68619.0,68618.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730710450325,0.434477,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710450326,0.433717,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710450624,0.4784841,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710451126,0.14463814,68625.0,68624.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730710451329,0.36298639,68636.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710451330,0.072908,68631.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730710451515,0.007,68622.0,68621.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730710451922,0.007,68622.0,68621.0,0.511118]
["bitfinex-derivatives","BTCF0:USTF0",1730710452126,0.007,68622.0,68621.0,0.595118]
["bitfinex-derivatives","BTCF0:USTF0",1730710453121,0.013,68622.0,68621.0,0.596118]
["bitfinex-derivatives","BTCF0:USTF0",1730710453626,0.013,68622.0,68621.0,0.6250249]
["bitfinex-derivatives","BTCF0:USTF0",1730710453829,0.006,68622.0,68621.0,0.6240249]
["bitfinex-derivatives","BTCF0:USTF0",1730710454130,0.14463814,68634.0,68633.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730710454318,0.14463814,68634.0,68633.0,0.18059839]
["bitfinex-derivatives","BTCF0:USTF0",1730710454725,0.43588939,68636.0,68633.0,0.18043579]
["bitfinex-derivatives","BTCF0:USTF0",1730710454928,0.36298639,68636.0,68635.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730710455519,0.36298639,68636.0,68635.0,0.1869454]
["bitfinex-derivatives","BTCF0:USTF0",1730710455931,0.36298639,68636.0,68635.0,0.29447171]
["bitfinex-derivatives","BTCF0:USTF0",1730710456627,0.36298639,68636.0,68635.0,0.1869454]
["bitfinex-derivatives","BTCF0:USTF0",1730710456827,0.36298639,68636.0,68635.0,0.22171949]
["bitfinex-derivatives","BTCF0:USTF0",1730710457023,0.00218639,68636.0,68635.0,0.22171949]
["bitfinex-derivatives","BTCF0:USTF0",1730710457332,0.00218639,68636.0,68635.0,0.35013268]
["bitfinex-derivatives","BTCF0:USTF0",1730710457638,0.00518639,68636.0,68635.0,0.82758181]
["bitfinex-derivatives","BTCF0:USTF0",1730710459226,0.003,68636.0,68635.0,0.69989949]
["bitfinex-derivatives","BTCF0:USTF0",1730710461220,0.003,68636.0,68635.0,0.82730847]
["bitfinex-derivatives","BTCF0:USTF0",1730710461826,0.003,68636.0,68635.0,0.69989949]
["bitfinex-derivatives","BTCF0:USTF0",1730710462022,0.11161674,68636.0,68635.0,0.31516754]
["bitfinex-derivatives","BTCF0:USTF0",1730710462222,0.11161674,68636.0,68635.0,0.38807054]
["bitfinex-derivatives","BTCF0:USTF0",1730710462725,0.04381674,68636.0,68635.0,0.38807054]
["bitfinex-derivatives","BTCF0:USTF0",1730710462919,0.434562,68655.0,68644.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730710463119,0.12191246,68645.0,68644.0,0.21314224]
["bitfinex-derivatives","BTCF0:USTF0",1730710463326,0.17419988,68645.0,68644.0,0.21314224]
["bitfinex-derivatives","BTCF0:USTF0",1730710463725,0.17419988,68645.0,68644.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730710464127,0.17419988,68645.0,68644.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730710464628,0.17419988,68645.0,68644.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730710464932,0.25709288,68645.0,68644.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730710465132,0.21580546,68645.0,68644.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730710465329,0.21580546,68645.0,68644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710465531,0.26809703,68645.0,68644.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1730710466141,0.26809703,68645.0,68629.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710466437,0.26809703,68645.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710466438,0.12191246,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710466838,0.17420403,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710467840,0.21895931,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710468032,0.29186231,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710468426,0.24810703,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710468631,0.29286464,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710469049,0.12291246,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710472141,0.19581546,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730710472838,0.07291,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710473352,0.19482246,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710474242,0.12191246,68630.0,68629.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730710476336,0.19482146,68630.0,68629.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730710476546,0.23702146,68630.0,68629.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730710477042,0.59782146,68630.0,68629.0,0.06702147]
["bitfinex-derivatives","BTCF0:USTF0",1730710477235,0.072914,68625.0,68624.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730710477437,0.52491246,68630.0,68621.0,0.07510351]
["bitfinex-derivatives","BTCF0:USTF0",1730710477438,0.12191246,68622.0,68621.0,0.07510351]
["bitfinex-derivatives","BTCF0:USTF0",1730710477643,0.12191246,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730710477839,0.0422,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710478240,0.23702146,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710478935,0.23702146,68630.0,68629.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730710478936,0.24802146,68630.0,68629.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730710480243,0.24802146,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710480437,0.24802146,68630.0,68629.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730710480438,0.23702146,68630.0,68629.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730710480951,0.23702146,68630.0,68629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710481940,0.23702146,68630.0,68629.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730710483940,0.42658971,68630.0,68629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710484262,0.58602917,68630.0,68629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710486049,0.42658971,68630.0,68629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710487148,0.42659376,68630.0,68629.0,0.00151704]
["bitfinex-derivatives","BTCF0:USTF0",1730710487543,0.072911,68628.0,68627.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730710487744,0.61950704,68628.0,68627.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730710487949,0.072917,68622.0,68621.0,0.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1730710488250,0.59135981,68622.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730710488451,0.12191246,68610.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730710488650,0.15990156,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730710488850,0.02817062,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730710489151,0.18806776,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710489356,0.23283153,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710489658,0.26854449,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710489853,0.10864735,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710490245,0.26854449,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710490456,0.23155981,68605.0,68604.0,0.10987361]
["bitfinex-derivatives","BTCF0:USTF0",1730710490753,0.31098022,68605.0,68604.0,0.10987361]
["bitfinex-derivatives","BTCF0:USTF0",1730710490941,0.39145695,68605.0,68604.0,0.10987361]
["bitfinex-derivatives","BTCF0:USTF0",1730710491451,0.39045695,68605.0,68604.0,0.10187361]
["bitfinex-derivatives","BTCF0:USTF0",1730710491653,0.23258518,68605.0,68604.0,0.11687361]
["bitfinex-derivatives","BTCF0:USTF0",1730710492046,0.02902668,68605.0,68604.0,0.22761097]
["bitfinex-derivatives","BTCF0:USTF0",1730710492355,0.15989714,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730710492556,0.15989714,68606.0,68605.0,0.27085428]
["bitfinex-derivatives","BTCF0:USTF0",1730710493645,0.15989714,68606.0,68605.0,0.27885428]
["bitfinex-derivatives","BTCF0:USTF0",1730710493858,0.16089714,68606.0,68605.0,0.27885428]
["bitfinex-derivatives","BTCF0:USTF0",1730710494149,0.16189714,68606.0,68605.0,0.28685428]
["bitfinex-derivatives","BTCF0:USTF0",1730710494547,0.16189714,68606.0,68605.0,0.28685631]
["bitfinex-derivatives","BTCF0:USTF0",1730710495356,0.002,68606.0,68605.0,0.28685631]
["bitfinex-derivatives","BTCF0:USTF0",1730710495858,0.002,68606.0,68605.0,0.19967236]
["bitfinex-derivatives","BTCF0:USTF0",1730710496356,0.002,68606.0,68605.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1730710498353,0.074934,68606.0,68605.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1730710498758,0.002,68606.0,68605.0,0.28597491]
["bitfinex-derivatives","BTCF0:USTF0",1730710499061,0.002,68606.0,68605.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1730710500155,0.074934,68606.0,68605.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1730710500354,0.002,68606.0,68605.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1730710500756,0.002,68606.0,68605.0,0.19875541]
["bitfinex-derivatives","BTCF0:USTF0",1730710503360,0.002,68606.0,68605.0,0.24567277]
["bitfinex-derivatives","BTCF0:USTF0",1730710505055,0.002,68606.0,68605.0,0.19877277]
["bitfinex-derivatives","BTCF0:USTF0",1730710505056,0.074934,68606.0,68605.0,0.19877277]
["bitfinex-derivatives","BTCF0:USTF0",1730710505261,0.074934,68606.0,68605.0,0.28595672]
["bitfinex-derivatives","BTCF0:USTF0",1730710507052,0.002,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710507253,0.03772185,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710507455,0.002,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710507654,0.07495254,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710507851,0.11067439,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710508860,0.18360839,68606.0,68605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730710509067,0.27310839,68606.0,68605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730710510669,0.32543265,68606.0,68605.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730710511054,0.32543265,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710512155,0.16299865,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710512352,0.27051968,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710512554,0.11067439,68606.0,68605.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1730710513362,0.10161662,68606.0,68605.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1730710513563,0.06589477,68606.0,68605.0,0.526215]
["bitfinex-derivatives","BTCF0:USTF0",1730710513955,0.50615673,68617.0,68605.0,0.96129356]
["bitfinex-derivatives","BTCF0:USTF0",1730710514151,0.3608,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730710514356,0.14535673,68618.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730710514558,0.14535673,68618.0,68617.0,0.31258111]
["bitfinex-derivatives","BTCF0:USTF0",1730710514967,0.21827773,68618.0,68617.0,0.31258111]
["bitfinex-derivatives","BTCF0:USTF0",1730710515770,0.072921,68618.0,68617.0,0.31258111]
["bitfinex-derivatives","BTCF0:USTF0",1730710515964,0.21316924,68618.0,68617.0,0.23965911]
["bitfinex-derivatives","BTCF0:USTF0",1730710516356,0.075921,68618.0,68617.0,0.31258111]
["bitfinex-derivatives","BTCF0:USTF0",1730710516852,0.003,68618.0,68617.0,0.31258111]
["bitfinex-derivatives","BTCF0:USTF0",1730710517568,0.003,68618.0,68617.0,0.41469437]
["bitfinex-derivatives","BTCF0:USTF0",1730710517770,0.00218637,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730710517971,0.00218637,68623.0,68622.0,0.31271334]
["bitfinex-derivatives","BTCF0:USTF0",1730710519156,0.00218637,68623.0,68622.0,0.31471334]
["bitfinex-derivatives","BTCF0:USTF0",1730710519157,0.01518637,68623.0,68622.0,0.31471334]
["bitfinex-derivatives","BTCF0:USTF0",1730710520460,0.3608,68638.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730710520658,0.0432,68643.0,68629.0,0.81647112]
["bitfinex-derivatives","BTCF0:USTF0",1730710520865,0.0432,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730710521169,0.0432,68643.0,68642.0,0.18229405]
["bitfinex-derivatives","BTCF0:USTF0",1730710521372,0.0432,68643.0,68642.0,0.26958654]
["bitfinex-derivatives","BTCF0:USTF0",1730710521559,0.3608,68645.0,68642.0,0.26958654]
["bitfinex-derivatives","BTCF0:USTF0",1730710521560,0.36156,68645.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730710521762,0.36156,68645.0,68643.0,0.18229305]
["bitfinex-derivatives","BTCF0:USTF0",1730710522058,0.13493246,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730710522257,0.13493367,68644.0,68643.0,0.05320672]
["bitfinex-derivatives","BTCF0:USTF0",1730710522662,0.13493367,68644.0,68635.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730710522663,0.13493367,68644.0,68639.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730710522875,0.13274807,68643.0,68639.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730710523060,0.072898,68640.0,68639.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730710523369,0.03570434,68640.0,68635.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1730710523569,0.03570434,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710523865,0.47845133,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710524066,0.59461371,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710524266,0.23381371,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710525659,0.28051371,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710525963,0.22822096,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730710526266,0.59102096,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730710526565,0.23522096,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730710529064,0.126599,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730710531562,0.0537,68639.0,68638.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730710531871,0.007,68639.0,68638.0,0.21414824]
["bitfinex-derivatives","BTCF0:USTF0",1730710532672,0.14490469,68667.0,68638.0,0.21414824]
["bitfinex-derivatives","BTCF0:USTF0",1730710532673,0.072875,68662.0,68661.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730710532865,0.072878,68659.0,68657.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730710533269,0.072878,68659.0,68658.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730710533869,0.072876,68661.0,68658.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730710534063,0.0447,68660.0,68658.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730710534259,0.0447,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730710535274,0.0517,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730710535672,0.00218515,68665.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730710535873,0.00218515,68665.0,68664.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730710537174,0.03033756,68665.0,68664.0,0.1565575]
["bitfinex-derivatives","BTCF0:USTF0",1730710537370,0.18948696,68665.0,68664.0,0.1565575]
["bitfinex-derivatives","BTCF0:USTF0",1730710537573,0.11176271,68665.0,68664.0,0.1575575]
["bitfinex-derivatives","BTCF0:USTF0",1730710538263,0.14781251,68665.0,68664.0,0.1575575]
["bitfinex-derivatives","BTCF0:USTF0",1730710538468,0.11176271,68665.0,68664.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1730710539476,0.14781251,68665.0,68664.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1730710539779,0.11176271,68665.0,68664.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1730710542777,0.06702744,68665.0,68664.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1730710544180,0.00318515,68665.0,68664.0,0.1585575]
["bitfinex-derivatives","BTCF0:USTF0",1730710544779,0.00318515,68665.0,68664.0,0.1575575]
["bitfinex-derivatives","BTCF0:USTF0",1730710545077,0.00518515,68665.0,68664.0,0.1565575]
["bitfinex-derivatives","BTCF0:USTF0",1730710547372,0.003,68665.0,68664.0,0.1565575]
["bitfinex-derivatives","BTCF0:USTF0",1730710548379,0.0429,68680.0,68674.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730710548677,0.0429,68680.0,68679.0,0.21310524]
["bitfinex-derivatives","BTCF0:USTF0",1730710550282,0.006,68680.0,68679.0,0.21310524]
["bitfinex-derivatives","BTCF0:USTF0",1730710550480,0.006,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730710551182,0.006,68680.0,68679.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730710551976,0.0445,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730710552176,0.20532064,68683.0,68673.0,0.06288481]
["bitfinex-derivatives","BTCF0:USTF0",1730710552371,0.20532064,68683.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730710552372,0.16082064,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730710552677,0.10855769,68682.0,68681.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730710553673,0.10855769,68682.0,68674.0,0.21311024]
["bitfinex-derivatives","BTCF0:USTF0",1730710553674,0.10855769,68682.0,68674.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710553880,0.54877982,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710554086,0.70960046,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710554474,0.52162064,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710555372,0.52162064,68678.0,68677.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1730710555692,0.52162064,68678.0,68677.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1730710555883,0.52162064,68678.0,68677.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730710556081,0.52162064,68678.0,68677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730710556285,0.59447864,68678.0,68677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730710556479,0.52162064,68678.0,68677.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1730710557376,0.52162064,68678.0,68677.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1730710557587,0.52162064,68678.0,68677.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1730710557884,0.52162064,68678.0,68677.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1730710558089,0.59447864,68678.0,68677.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1730710558279,0.59447864,68678.0,68677.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1730710558880,0.59448418,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710559084,0.59548418,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710559278,0.434658,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710561483,0.434658,68678.0,68677.0,0.11646779]
["bitfinex-derivatives","BTCF0:USTF0",1730710562083,0.3618,68678.0,68677.0,0.11646779]
["bitfinex-derivatives","BTCF0:USTF0",1730710562284,0.3618,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710562593,0.001,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730710570900,0.0746061,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730710571291,0.3608,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710572591,0.3608,68684.0,68679.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710572592,0.3648,68684.0,68679.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710572792,0.437652,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710575097,0.433652,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710575407,0.3648,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710575803,0.46935143,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710575997,0.11255143,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710576497,0.11254863,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710577299,0.06782718,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730710577495,0.06782718,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730710578208,0.06781905,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730710578600,3e-07,68690.0,68683.0,0.810652]
["bitfinex-derivatives","BTCF0:USTF0",1730710578801,0.3608,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730710579006,0.13262058,68709.0,68698.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710579007,0.0441,68708.0,68698.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710579198,0.0441,68708.0,68707.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730710579503,0.05979558,68709.0,68708.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730710580211,0.05979558,68709.0,68707.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710580212,0.0471,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710580702,0.119924,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710580904,0.0471,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710581306,0.00076,68713.0,68712.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730710581506,0.0443,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730710582609,0.0443,68715.0,68714.0,0.11647669]
["bitfinex-derivatives","BTCF0:USTF0",1730710582806,0.0453,68715.0,68714.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1730710583305,0.001,68715.0,68714.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1730710583499,0.001,68715.0,68714.0,0.11722903]
["bitfinex-derivatives","BTCF0:USTF0",1730710583703,0.001,68715.0,68714.0,0.11722997]
["bitfinex-derivatives","BTCF0:USTF0",1730710583901,0.001,68715.0,68714.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730710584307,0.001,68715.0,68714.0,0.10310819]
["bitfinex-derivatives","BTCF0:USTF0",1730710585009,0.0943,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710585510,0.16711,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710585913,0.0943,68723.0,68718.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710586114,0.072812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710587511,0.0963,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710587700,0.0963,68723.0,68718.0,0.14024824]
["bitfinex-derivatives","BTCF0:USTF0",1730710587701,0.072811,68722.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710588202,0.074811,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710588611,0.072811,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710589214,0.0963,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710589215,0.002,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710589908,0.434486,68728.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730710590110,0.54209431,68728.0,68727.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730710590308,0.68089101,68728.0,68727.0,0.05380915]
["bitfinex-derivatives","BTCF0:USTF0",1730710590507,0.54209331,68728.0,68727.0,0.05380915]
["bitfinex-derivatives","BTCF0:USTF0",1730710590818,0.70146647,68728.0,68727.0,0.05380915]
["bitfinex-derivatives","BTCF0:USTF0",1730710591114,0.46928831,68728.0,68727.0,0.05380915]
["bitfinex-derivatives","BTCF0:USTF0",1730710591510,0.46928704,68728.0,68727.0,0.05380915]
["bitfinex-derivatives","BTCF0:USTF0",1730710592101,0.46928704,68728.0,68727.0,0.05480915]
["bitfinex-derivatives","BTCF0:USTF0",1730710592303,0.61385566,68728.0,68727.0,0.05480915]
["bitfinex-derivatives","BTCF0:USTF0",1730710592707,0.47128704,68728.0,68727.0,0.05580915]
["bitfinex-derivatives","BTCF0:USTF0",1730710592910,0.47128704,68728.0,68727.0,0.05480915]
["bitfinex-derivatives","BTCF0:USTF0",1730710593114,0.47128704,68728.0,68727.0,0.19605739]
["bitfinex-derivatives","BTCF0:USTF0",1730710593313,0.16271449,68728.0,68727.0,0.19605739]
["bitfinex-derivatives","BTCF0:USTF0",1730710593517,0.11048704,68728.0,68727.0,0.19605739]
["bitfinex-derivatives","BTCF0:USTF0",1730710594207,0.11048704,68728.0,68727.0,0.14224824]
["bitfinex-derivatives","BTCF0:USTF0",1730710594411,0.11048704,68728.0,68727.0,0.21505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710595822,0.18909574,68728.0,68727.0,0.21505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710596008,0.25500206,68728.0,68727.0,0.21505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710596212,0.11046701,68728.0,68727.0,0.21505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710597117,0.002,68728.0,68727.0,0.21505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710597915,0.002,68728.0,68727.0,0.57505424]
["bitfinex-derivatives","BTCF0:USTF0",1730710598119,0.0021836,68731.0,68727.0,1.01157424]
["bitfinex-derivatives","BTCF0:USTF0",1730710598315,0.0021836,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710598718,0.0021836,68731.0,68730.0,0.509283]
["bitfinex-derivatives","BTCF0:USTF0",1730710599421,0.0897,68743.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730710600621,0.433591,68741.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730710601016,0.433591,68741.0,68740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710601017,0.434591,68741.0,68740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710601222,0.434591,68741.0,68740.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730710601623,0.434591,68741.0,68740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710602312,0.434591,68741.0,68740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710602519,0.433591,68741.0,68740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710602818,0.433591,68741.0,68740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710603018,0.433591,68741.0,68740.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730710605322,0.46171421,68741.0,68740.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730710605529,0.46171421,68741.0,68740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710605719,0.072792,68740.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730710605920,0.10092021,68739.0,68738.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730710606325,0.0728,68736.0,68733.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730710606529,0.433602,68734.0,68733.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730710606727,0.072805,68729.0,68728.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710606918,0.10092821,68729.0,68728.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710607116,0.10093078,68729.0,68728.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710607421,0.10093078,68729.0,68728.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730710607623,0.14823078,68729.0,68728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730710608029,0.14823078,68729.0,68728.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710608228,0.18388986,68729.0,68728.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710608528,0.18388986,68729.0,68728.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730710608829,0.18388986,68729.0,68728.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730710609316,0.18388986,68729.0,68728.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730710609513,0.3241381,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710609925,0.36883468,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730710610222,0.072805,68728.0,68727.0,0.0363758]
["bitfinex-derivatives","BTCF0:USTF0",1730710610418,0.072805,68728.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710610419,0.072816,68722.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710610621,0.49740252,68722.0,68721.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730710610822,0.03644073,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730710611636,0.11680475,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730710611931,0.14493053,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730710612121,0.03644073,68719.0,68718.0,0.30987775]
["bitfinex-derivatives","BTCF0:USTF0",1730710612320,0.33887654,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710612522,0.33887654,68722.0,68721.0,0.18056084]
["bitfinex-derivatives","BTCF0:USTF0",1730710613626,0.28786472,68722.0,68721.0,0.30800591]
["bitfinex-derivatives","BTCF0:USTF0",1730710613831,0.28986472,68722.0,68721.0,0.30800591]
["bitfinex-derivatives","BTCF0:USTF0",1730710614217,0.28986472,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710614522,0.28986472,68722.0,68721.0,0.26640175]
["bitfinex-derivatives","BTCF0:USTF0",1730710614523,0.29286472,68722.0,68721.0,0.26640175]
["bitfinex-derivatives","BTCF0:USTF0",1730710615524,0.005,68722.0,68721.0,0.17935129]
["bitfinex-derivatives","BTCF0:USTF0",1730710615831,0.005,68722.0,68721.0,0.30600158]
["bitfinex-derivatives","BTCF0:USTF0",1730710616533,0.005,68722.0,68721.0,0.40786953]
["bitfinex-derivatives","BTCF0:USTF0",1730710616922,0.005,68722.0,68721.0,0.30600158]
["bitfinex-derivatives","BTCF0:USTF0",1730710619037,0.005,68722.0,68721.0,0.30538333]
["bitfinex-derivatives","BTCF0:USTF0",1730710619642,0.077811,68722.0,68721.0,0.30538333]
["bitfinex-derivatives","BTCF0:USTF0",1730710620644,0.005,68722.0,68721.0,0.30538333]
["bitfinex-derivatives","BTCF0:USTF0",1730710622357,0.077811,68722.0,68721.0,0.30538333]
["bitfinex-derivatives","BTCF0:USTF0",1730710623644,0.077811,68722.0,68721.0,0.17891391]
["bitfinex-derivatives","BTCF0:USTF0",1730710626755,0.005,68722.0,68721.0,0.17889455]
["bitfinex-derivatives","BTCF0:USTF0",1730710626954,0.005,68722.0,68721.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1730710627154,0.005,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710628745,0.077811,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710629959,0.072816,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730710630254,0.077812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710630950,0.074812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730710633748,0.074812,68722.0,68716.0,0.07499965]
["bitfinex-derivatives","BTCF0:USTF0",1730710633749,0.072816,68717.0,68716.0,0.07499965]
["bitfinex-derivatives","BTCF0:USTF0",1730710633955,0.57386424,68717.0,68716.0,0.00218265]
["bitfinex-derivatives","BTCF0:USTF0",1730710634257,1.01042424,68717.0,68709.0,0.04350838]
["bitfinex-derivatives","BTCF0:USTF0",1730710634448,0.433624,68710.0,68709.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1730710634857,0.433624,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710635060,0.07283,68707.0,68706.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710637261,0.07283,68707.0,68706.0,0.19367917]
["bitfinex-derivatives","BTCF0:USTF0",1730710638471,0.07283,68707.0,68706.0,0.20767917]
["bitfinex-derivatives","BTCF0:USTF0",1730710639359,0.3608,68710.0,68706.0,0.20767917]
["bitfinex-derivatives","BTCF0:USTF0",1730710639561,0.433625,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730710641158,0.433625,68710.0,68709.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1730710641367,0.433625,68710.0,68709.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1730710642160,0.433625,68710.0,68709.0,0.17339471]
["bitfinex-derivatives","BTCF0:USTF0",1730710642161,0.3608,68710.0,68709.0,0.17339471]
["bitfinex-derivatives","BTCF0:USTF0",1730710642362,0.3608,68710.0,68709.0,0.20765392]
["bitfinex-derivatives","BTCF0:USTF0",1730710642875,0.30978259,68710.0,68709.0,0.20765392]
["bitfinex-derivatives","BTCF0:USTF0",1730710643060,0.30978259,68710.0,68709.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1730710643368,0.167917,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730710644755,0.167917,68716.0,68715.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1730710647163,0.122317,68716.0,68715.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1730710647370,0.0495,68716.0,68715.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1730710649061,0.122317,68716.0,68715.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1730710650069,0.122317,68716.0,68715.0,0.18492241]
["bitfinex-derivatives","BTCF0:USTF0",1730710651362,0.122317,68716.0,68715.0,0.1849792]
["bitfinex-derivatives","BTCF0:USTF0",1730710651872,0.122317,68716.0,68715.0,0.1703792]
["bitfinex-derivatives","BTCF0:USTF0",1730710652267,0.122317,68716.0,68715.0,0.1524792]
["bitfinex-derivatives","BTCF0:USTF0",1730710652663,0.122317,68716.0,68715.0,0.1485792]
["bitfinex-derivatives","BTCF0:USTF0",1730710652966,0.122317,68716.0,68715.0,0.1446792]
["bitfinex-derivatives","BTCF0:USTF0",1730710654261,0.122317,68716.0,68715.0,0.18106135]
["bitfinex-derivatives","BTCF0:USTF0",1730710655068,0.483117,68716.0,68715.0,0.18106135]
["bitfinex-derivatives","BTCF0:USTF0",1730710655980,0.483117,68716.0,68715.0,0.268145]
["bitfinex-derivatives","BTCF0:USTF0",1730710656572,0.483117,68716.0,68715.0,0.18106135]
["bitfinex-derivatives","BTCF0:USTF0",1730710657269,0.44667895,68716.0,68715.0,0.18106135]
["bitfinex-derivatives","BTCF0:USTF0",1730710657664,0.44667895,68716.0,68715.0,0.30773747]
["bitfinex-derivatives","BTCF0:USTF0",1730710657971,0.433617,68716.0,68715.0,0.30773747]
["bitfinex-derivatives","BTCF0:USTF0",1730710658177,0.46175059,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710658673,0.10095059,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710658867,0.46175059,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710660778,0.46175058,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710662087,0.38893358,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710663380,0.46175058,68716.0,68715.0,0.07490015]
["bitfinex-derivatives","BTCF0:USTF0",1730710665080,0.433617,68716.0,68715.0,0.30697583]
["bitfinex-derivatives","BTCF0:USTF0",1730710665682,0.433617,68716.0,68715.0,0.27445783]
["bitfinex-derivatives","BTCF0:USTF0",1730710665884,0.433617,68716.0,68715.0,0.34727583]
["bitfinex-derivatives","BTCF0:USTF0",1730710666081,0.3608,68716.0,68715.0,0.34727583]
["bitfinex-derivatives","BTCF0:USTF0",1730710668478,0.072813,68720.0,68715.0,0.34727583]
["bitfinex-derivatives","BTCF0:USTF0",1730710668679,0.072813,68720.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730710668880,0.072813,68720.0,68719.0,0.17868979]
["bitfinex-derivatives","BTCF0:USTF0",1730710669079,0.072813,68720.0,68719.0,0.16078979]
["bitfinex-derivatives","BTCF0:USTF0",1730710669386,0.072813,68720.0,68719.0,0.14288979]
["bitfinex-derivatives","BTCF0:USTF0",1730710669787,0.073813,68720.0,68719.0,0.14288979]
["bitfinex-derivatives","BTCF0:USTF0",1730710669988,0.073813,68720.0,68719.0,0.14309907]
["bitfinex-derivatives","BTCF0:USTF0",1730710671487,0.072813,68720.0,68719.0,0.26954852]
["bitfinex-derivatives","BTCF0:USTF0",1730710671690,0.073813,68720.0,68719.0,0.26954852]
["bitfinex-derivatives","BTCF0:USTF0",1730710671993,0.073813,68720.0,68719.0,0.23253452]
["bitfinex-derivatives","BTCF0:USTF0",1730710672188,0.073813,68720.0,68719.0,0.22523452]
["bitfinex-derivatives","BTCF0:USTF0",1730710672691,0.073813,68720.0,68719.0,0.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1730710673382,0.21374274,68720.0,68719.0,0.29744852]
["bitfinex-derivatives","BTCF0:USTF0",1730710673582,0.21374274,68720.0,68719.0,0.33382856]
["bitfinex-derivatives","BTCF0:USTF0",1730710674679,0.21374274,68720.0,68719.0,0.23567266]
["bitfinex-derivatives","BTCF0:USTF0",1730710675588,0.21374274,68720.0,68719.0,0.21777266]
["bitfinex-derivatives","BTCF0:USTF0",1730710675984,0.21374274,68720.0,68719.0,0.19987266]
["bitfinex-derivatives","BTCF0:USTF0",1730710676189,0.073813,68720.0,68719.0,0.19987266]
["bitfinex-derivatives","BTCF0:USTF0",1730710676394,0.001,68720.0,68719.0,0.23567266]
["bitfinex-derivatives","BTCF0:USTF0",1730710677095,0.073813,68720.0,68719.0,0.23567266]
["bitfinex-derivatives","BTCF0:USTF0",1730710677692,0.073813,68720.0,68719.0,0.2720527]
["bitfinex-derivatives","BTCF0:USTF0",1730710678193,0.14451502,68767.0,68719.0,0.2720527]
["bitfinex-derivatives","BTCF0:USTF0",1730710678194,0.3608,68737.0,68731.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730710678392,0.03162191,68736.0,68731.0,0.1988053]
["bitfinex-derivatives","BTCF0:USTF0",1730710678581,0.03162191,68736.0,68731.0,0.1949053]
["bitfinex-derivatives","BTCF0:USTF0",1730710679596,0.078801,68732.0,68731.0,0.1949053]
["bitfinex-derivatives","BTCF0:USTF0",1730710680094,0.078801,68732.0,68731.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730710680296,0.20385265,68732.0,68731.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730710680492,0.23951176,68732.0,68731.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730710680798,0.23951176,68732.0,68731.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1730710681098,0.23951176,68732.0,68731.0,0.039697]
["bitfinex-derivatives","BTCF0:USTF0",1730710681289,0.072806,68727.0,68726.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730710681794,0.18128952,68727.0,68726.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730710682392,0.072806,68727.0,68726.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730710682586,0.14491842,68727.0,68726.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730710682791,0.14491842,68727.0,68726.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730710682988,0.14491842,68727.0,68726.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730710683187,0.10022109,68727.0,68726.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730710683695,0.29341908,68727.0,68726.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1730710684284,0.29341908,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710684484,0.43880847,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710684690,0.29441908,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710685087,0.10948676,68727.0,68726.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730710685700,0.10948676,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730710685889,0.11048676,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730710686286,0.10948676,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730710686489,0.11248676,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730710687198,0.11148557,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730710688194,0.003,68727.0,68726.0,0.17799422]
["bitfinex-derivatives","BTCF0:USTF0",1730710690399,0.003,68727.0,68726.0,0.30333081]
["bitfinex-derivatives","BTCF0:USTF0",1730710691222,0.003,68727.0,68726.0,0.29213081]
["bitfinex-derivatives","BTCF0:USTF0",1730710691503,0.003,68727.0,68726.0,0.28093081]
["bitfinex-derivatives","BTCF0:USTF0",1730710691700,0.003,68727.0,68726.0,0.26074047]
["bitfinex-derivatives","BTCF0:USTF0",1730710691899,0.3608,68730.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730710692095,0.14538939,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710692291,0.14538939,68731.0,68730.0,0.17794925]
["bitfinex-derivatives","BTCF0:USTF0",1730710692698,0.14538939,68731.0,68730.0,0.26517771]
["bitfinex-derivatives","BTCF0:USTF0",1730710693292,0.14538939,68731.0,68730.0,0.26517858]
["bitfinex-derivatives","BTCF0:USTF0",1730710694809,0.14638939,68731.0,68730.0,0.26517858]
["bitfinex-derivatives","BTCF0:USTF0",1730710695003,0.15038939,68731.0,68730.0,0.17794925]
["bitfinex-derivatives","BTCF0:USTF0",1730710695204,0.21417585,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710695407,0.21417564,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710696204,0.06878625,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710696513,0.06478625,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710696717,0.06778625,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710698408,0.0321277,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710701401,0.0321277,68731.0,68730.0,0.16459874]
["bitfinex-derivatives","BTCF0:USTF0",1730710702298,0.04254992,68738.0,68737.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730710703798,0.04654992,68738.0,68737.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730710704010,0.004,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710704310,0.004,68738.0,68737.0,0.14746966]
["bitfinex-derivatives","BTCF0:USTF0",1730710704716,0.004,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710705213,0.09579574,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710705408,0.16858974,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710706407,0.26038548,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710706605,0.16858974,68738.0,68737.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730710709001,0.16858974,68738.0,68737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710711018,0.26038548,68738.0,68737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710711518,0.0728,68732.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730710711719,0.16459574,68732.0,68731.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1730710712017,0.072811,68725.0,68724.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730710713418,0.072811,68725.0,68724.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1730710713623,0.072811,68725.0,68724.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1730710714019,0.072811,68725.0,68721.0,0.16455158]
["bitfinex-derivatives","BTCF0:USTF0",1730710714222,0.072811,68725.0,68724.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730710714524,0.072811,68725.0,68724.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730710715315,0.072811,68725.0,68724.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1730710718025,0.072805,68728.0,68727.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730710718226,0.02812878,68728.0,68726.0,0.09179574]
["bitfinex-derivatives","BTCF0:USTF0",1730710718416,0.36156,68734.0,68726.0,0.16460274]
["bitfinex-derivatives","BTCF0:USTF0",1730710718417,0.072799,68733.0,68726.0,0.16460274]
["bitfinex-derivatives","BTCF0:USTF0",1730710718618,0.072799,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710718920,0.1009265,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710720922,0.1019265,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710721525,0.0291275,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710721915,0.0311275,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710723617,0.0311275,68733.0,68732.0,0.25639148]
["bitfinex-derivatives","BTCF0:USTF0",1730710723821,0.0311275,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710724322,0.003,68733.0,68732.0,0.16459574]
["bitfinex-derivatives","BTCF0:USTF0",1730710725026,0.003,68733.0,68732.0,1.05367148]
["bitfinex-derivatives","BTCF0:USTF0",1730710725823,0.3608,68742.0,68741.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730710726017,0.3608,68742.0,68741.0,0.26946752]
["bitfinex-derivatives","BTCF0:USTF0",1730710727424,0.3618,68742.0,68741.0,0.27046752]
["bitfinex-derivatives","BTCF0:USTF0",1730710728232,0.3628,68742.0,68741.0,0.27146752]
["bitfinex-derivatives","BTCF0:USTF0",1730710730219,0.3628,68742.0,68741.0,0.27138034]
["bitfinex-derivatives","BTCF0:USTF0",1730710732737,0.52347799,68742.0,68741.0,0.05003134]
["bitfinex-derivatives","BTCF0:USTF0",1730710733334,0.52347799,68742.0,68741.0,0.09379574]
["bitfinex-derivatives","BTCF0:USTF0",1730710733740,0.52347799,68742.0,68741.0,0.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1730710734932,0.16267799,68742.0,68741.0,0.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1730710735132,0.1104614,68742.0,68741.0,0.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1730710737030,0.1094614,68742.0,68741.0,0.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1730710739631,0.16167532,68742.0,68741.0,0.16658674]
["bitfinex-derivatives","BTCF0:USTF0",1730710739838,0.001,68742.0,68741.0,0.27210985]
["bitfinex-derivatives","BTCF0:USTF0",1730710746539,0.3608,68767.0,68752.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730710746742,0.072775,68757.0,68752.0,0.25065561]
["bitfinex-derivatives","BTCF0:USTF0",1730710746939,0.072775,68757.0,68752.0,0.17801609]
["bitfinex-derivatives","BTCF0:USTF0",1730710747143,0.072775,68757.0,68752.0,0.14541317]
["bitfinex-derivatives","BTCF0:USTF0",1730710747343,0.1068824,68753.0,68752.0,0.25065804]
["bitfinex-derivatives","BTCF0:USTF0",1730710747743,0.21532939,68753.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710747953,0.3608,68749.0,68748.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730710748139,0.3608,68749.0,68746.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730710748140,0.072786,68747.0,68746.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730710748342,0.18123303,68747.0,68746.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730710748743,0.3702106,68747.0,68746.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1730710748952,0.46200634,68747.0,68746.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1730710749254,0.072791,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730710749453,0.18123803,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730710749645,0.23344777,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730710749948,0.23344777,68743.0,68742.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1730710750156,0.23344777,68743.0,68742.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1730710750665,0.072793,68739.0,68738.0,0.0021821]
["bitfinex-derivatives","BTCF0:USTF0",1730710750955,0.27303577,68739.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730710751152,0.072803,68730.0,68729.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730710751362,0.18125003,68730.0,68729.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730710752045,0.23347183,68730.0,68729.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730710752244,0.19710185,68730.0,68729.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730710752449,0.19710185,68730.0,68729.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730710752638,0.19710185,68730.0,68729.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1730710753256,0.19710185,68730.0,68729.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1730710753754,0.19710185,68730.0,68729.0,0.038601]
["bitfinex-derivatives","BTCF0:USTF0",1730710754260,0.24400185,68730.0,68729.0,0.038601]
["bitfinex-derivatives","BTCF0:USTF0",1730710754555,0.24400185,68730.0,68729.0,0.036601]
["bitfinex-derivatives","BTCF0:USTF0",1730710754757,0.08333302,68730.0,68729.0,0.26925201]
["bitfinex-derivatives","BTCF0:USTF0",1730710755158,0.08333302,68730.0,68729.0,0.23165101]
["bitfinex-derivatives","BTCF0:USTF0",1730710755356,0.08533302,68730.0,68729.0,0.30445201]
["bitfinex-derivatives","BTCF0:USTF0",1730710755555,0.08533302,68730.0,68729.0,0.30637445]
["bitfinex-derivatives","BTCF0:USTF0",1730710755765,0.0343314,68730.0,68729.0,0.30637445]
["bitfinex-derivatives","BTCF0:USTF0",1730710755950,0.06341872,68730.0,68729.0,0.30637445]
["bitfinex-derivatives","BTCF0:USTF0",1730710756150,0.06341872,68730.0,68729.0,0.39817019]
["bitfinex-derivatives","BTCF0:USTF0",1730710756448,0.06341872,68730.0,68729.0,0.38357019]
["bitfinex-derivatives","BTCF0:USTF0",1730710756848,0.3608,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730710757055,0.3608,68731.0,68730.0,0.30485573]
["bitfinex-derivatives","BTCF0:USTF0",1730710757255,0.3608,68731.0,68730.0,0.17866832]
["bitfinex-derivatives","BTCF0:USTF0",1730710758350,0.433601,68731.0,68730.0,0.17866832]
["bitfinex-derivatives","BTCF0:USTF0",1730710758563,0.433601,68731.0,68730.0,0.16406832]
["bitfinex-derivatives","BTCF0:USTF0",1730710758952,0.433601,68731.0,68730.0,0.14946832]
["bitfinex-derivatives","BTCF0:USTF0",1730710761565,0.433601,68731.0,68730.0,0.14929253]
["bitfinex-derivatives","BTCF0:USTF0",1730710762863,0.072801,68731.0,68730.0,0.14929253]
["bitfinex-derivatives","BTCF0:USTF0",1730710763367,0.3608,68734.0,68733.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730710763574,0.433598,68734.0,68733.0,0.17848853]
["bitfinex-derivatives","BTCF0:USTF0",1730710765952,0.3608,68734.0,68733.0,0.17848853]
["bitfinex-derivatives","BTCF0:USTF0",1730710766160,0.3608,68734.0,68733.0,0.17846974]
["bitfinex-derivatives","BTCF0:USTF0",1730710766866,0.3608,68734.0,68733.0,0.27026548]
["bitfinex-derivatives","BTCF0:USTF0",1730710767671,0.3608,68734.0,68733.0,0.29931312]
["bitfinex-derivatives","BTCF0:USTF0",1730710768455,0.3608,68734.0,68733.0,0.22651412]
["bitfinex-derivatives","BTCF0:USTF0",1730710768661,0.3608,68734.0,68733.0,0.29931312]
["bitfinex-derivatives","BTCF0:USTF0",1730710769352,0.3608,68734.0,68733.0,0.30186942]
["bitfinex-derivatives","BTCF0:USTF0",1730710769859,0.3889262,68734.0,68733.0,0.19619868]
["bitfinex-derivatives","BTCF0:USTF0",1730710770267,0.3889262,68734.0,68733.0,0.55619868]
["bitfinex-derivatives","BTCF0:USTF0",1730710772169,0.3608,68734.0,68733.0,0.55619868]
["bitfinex-derivatives","BTCF0:USTF0",1730710772371,0.3608,68734.0,68733.0,0.19619868]
["bitfinex-derivatives","BTCF0:USTF0",1730710774776,0.072786,68746.0,68733.0,0.28799442]
["bitfinex-derivatives","BTCF0:USTF0",1730710774958,0.03565296,68745.0,68744.0,0.09179574]
["bitfinex-derivatives","BTCF0:USTF0",1730710775164,0.10843996,68745.0,68744.0,0.16458374]
["bitfinex-derivatives","BTCF0:USTF0",1730710775469,0.15312709,68745.0,68744.0,0.16054004]
["bitfinex-derivatives","BTCF0:USTF0",1730710775668,0.10843996,68745.0,68744.0,0.16054004]
["bitfinex-derivatives","BTCF0:USTF0",1730710775967,0.10843996,68745.0,68744.0,0.14584004]
["bitfinex-derivatives","BTCF0:USTF0",1730710776166,0.15312701,68745.0,68744.0,0.0753443]
["bitfinex-derivatives","BTCF0:USTF0",1730710776376,0.15312701,68745.0,68744.0,0.0763443]
["bitfinex-derivatives","BTCF0:USTF0",1730710776575,0.15312701,68745.0,68744.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1730710776879,0.1531264,68745.0,68744.0,0.0550443]
["bitfinex-derivatives","BTCF0:USTF0",1730710777077,0.10843902,68745.0,68744.0,0.0550443]
["bitfinex-derivatives","BTCF0:USTF0",1730710777278,0.15312638,68745.0,68744.0,0.0405443]
["bitfinex-derivatives","BTCF0:USTF0",1730710777470,0.15312638,68745.0,68744.0,0.0339443]
["bitfinex-derivatives","BTCF0:USTF0",1730710777867,0.072787,68745.0,68744.0,0.0035563]
["bitfinex-derivatives","BTCF0:USTF0",1730710778079,0.072787,68745.0,68744.0,0.04092311]
["bitfinex-derivatives","BTCF0:USTF0",1730710778267,0.072787,68745.0,68744.0,0.12826289]
["bitfinex-derivatives","BTCF0:USTF0",1730710778759,0.072787,68745.0,68744.0,0.20105089]
["bitfinex-derivatives","BTCF0:USTF0",1730710778962,0.0493,68747.0,68746.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730710779165,0.122084,68747.0,68746.0,0.17802578]
["bitfinex-derivatives","BTCF0:USTF0",1730710780173,0.122084,68747.0,68746.0,0.16012578]
["bitfinex-derivatives","BTCF0:USTF0",1730710780371,0.122084,68747.0,68746.0,0.14222578]
["bitfinex-derivatives","BTCF0:USTF0",1730710780773,0.122084,68747.0,68746.0,0.10523978]
["bitfinex-derivatives","BTCF0:USTF0",1730710781166,0.122084,68747.0,68746.0,0.10623978]
["bitfinex-derivatives","BTCF0:USTF0",1730710781582,0.21387974,68747.0,68746.0,0.16112578]
["bitfinex-derivatives","BTCF0:USTF0",1730710782084,0.21587974,68747.0,68746.0,0.15132578]
["bitfinex-derivatives","BTCF0:USTF0",1730710782270,0.57667974,68747.0,68746.0,0.14052578]
["bitfinex-derivatives","BTCF0:USTF0",1730710782576,0.57667974,68747.0,68746.0,0.21318083]
["bitfinex-derivatives","BTCF0:USTF0",1730710782879,0.57667974,68747.0,68746.0,0.21318069]
["bitfinex-derivatives","BTCF0:USTF0",1730710783178,0.57667974,68747.0,68746.0,0.23534644]
["bitfinex-derivatives","BTCF0:USTF0",1730710783477,0.57667974,68747.0,68746.0,0.14479153]
["bitfinex-derivatives","BTCF0:USTF0",1730710783679,0.57667974,68747.0,68746.0,0.12689153]
["bitfinex-derivatives","BTCF0:USTF0",1730710783882,0.57667974,68747.0,68746.0,0.19954722]
["bitfinex-derivatives","BTCF0:USTF0",1730710784075,0.57667974,68747.0,68746.0,0.19954667]
["bitfinex-derivatives","BTCF0:USTF0",1730710785487,0.57667974,68747.0,68746.0,0.11115175]
["bitfinex-derivatives","BTCF0:USTF0",1730710787577,0.57667974,68747.0,68746.0,0.09655175]
["bitfinex-derivatives","BTCF0:USTF0",1730710788171,0.57667974,68747.0,68746.0,0.08195175]
["bitfinex-derivatives","BTCF0:USTF0",1730710788482,0.57667974,68747.0,68746.0,0.02946575]
["bitfinex-derivatives","BTCF0:USTF0",1730710788782,0.57667974,68747.0,68746.0,0.09435175]
["bitfinex-derivatives","BTCF0:USTF0",1730710789171,0.57667974,68747.0,68746.0,0.07975175]
["bitfinex-derivatives","BTCF0:USTF0",1730710789578,0.57667974,68747.0,68746.0,0.07305175]
["bitfinex-derivatives","BTCF0:USTF0",1730710790986,0.57667974,68747.0,68746.0,0.05975175]
["bitfinex-derivatives","BTCF0:USTF0",1730710791580,0.57667974,68747.0,68746.0,0.04525175]
["bitfinex-derivatives","BTCF0:USTF0",1730710792084,0.57667974,68747.0,68746.0,0.03065175]
["bitfinex-derivatives","BTCF0:USTF0",1730710792688,0.57667974,68747.0,68746.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730710792887,0.57667974,68747.0,68746.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1730710793185,0.57667974,68747.0,68746.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1730710793387,0.73736468,68747.0,68746.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1730710793588,0.8972353,68747.0,68746.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1730710793984,0.8972353,68747.0,68744.0,0.02202311]
["bitfinex-derivatives","BTCF0:USTF0",1730710794174,0.072787,68745.0,68744.0,0.09481011]
["bitfinex-derivatives","BTCF0:USTF0",1730710794377,0.18125309,68745.0,68744.0,0.09481011]
["bitfinex-derivatives","BTCF0:USTF0",1730710795178,0.54205309,68745.0,68744.0,0.09681011]
["bitfinex-derivatives","BTCF0:USTF0",1730710795382,0.54205309,68745.0,68744.0,0.08221011]
["bitfinex-derivatives","BTCF0:USTF0",1730710795789,0.54205309,68745.0,68744.0,0.06431011]
["bitfinex-derivatives","BTCF0:USTF0",1730710796089,0.54505309,68745.0,68744.0,0.06371011]
["bitfinex-derivatives","BTCF0:USTF0",1730710796886,0.75714259,68745.0,68744.0,0.06371011]
["bitfinex-derivatives","BTCF0:USTF0",1730710797789,0.75714259,68745.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730710797790,0.59727197,68745.0,68738.0,0.06345294]
["bitfinex-derivatives","BTCF0:USTF0",1730710797984,0.072792,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730710798290,0.18125809,68743.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730710799174,0.18225809,68743.0,68742.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730710799375,0.23447697,68743.0,68742.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730710799789,0.498369,68743.0,68742.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730710799990,0.54505792,68743.0,68742.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730710800179,0.5450561,68743.0,68742.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730710800377,0.02995552,68749.0,68742.0,0.2718944]
["bitfinex-derivatives","BTCF0:USTF0",1730710800378,0.072784,68748.0,68742.0,0.2718944]
["bitfinex-derivatives","BTCF0:USTF0",1730710800578,0.072784,68748.0,68747.0,0.16457974]
["bitfinex-derivatives","BTCF0:USTF0",1730710800792,0.072784,68748.0,68747.0,0.2698894]
["bitfinex-derivatives","BTCF0:USTF0",1730710801096,0.072784,68748.0,68747.0,0.10530966]
["bitfinex-derivatives","BTCF0:USTF0",1730710801476,0.072784,68748.0,68747.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710801677,0.076784,68748.0,68747.0,0.14553545]
["bitfinex-derivatives","BTCF0:USTF0",1730710801884,0.078784,68748.0,68747.0,0.14653545]
["bitfinex-derivatives","BTCF0:USTF0",1730710802391,0.078784,68748.0,68747.0,0.34458665]
["bitfinex-derivatives","BTCF0:USTF0",1730710802885,0.078784,68748.0,68747.0,0.18003946]
["bitfinex-derivatives","BTCF0:USTF0",1730710803092,0.078784,68748.0,68747.0,0.25279118]
["bitfinex-derivatives","BTCF0:USTF0",1730710803585,0.006,68748.0,68747.0,0.34458692]
["bitfinex-derivatives","BTCF0:USTF0",1730710803791,0.006,68748.0,68747.0,0.35900443]
["bitfinex-derivatives","BTCF0:USTF0",1730710803987,0.006,68748.0,68747.0,0.39718176]
["bitfinex-derivatives","BTCF0:USTF0",1730710804189,0.3608,68750.0,68747.0,0.39718176]
["bitfinex-derivatives","BTCF0:USTF0",1730710804395,0.3608,68750.0,68749.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730710804585,0.3608,68750.0,68749.0,0.30338402]
["bitfinex-derivatives","BTCF0:USTF0",1730710805487,0.3608,68750.0,68749.0,0.30279315]
["bitfinex-derivatives","BTCF0:USTF0",1730710806094,0.3608,68750.0,68749.0,0.30379315]
["bitfinex-derivatives","BTCF0:USTF0",1730710806589,0.3608,68750.0,68749.0,0.17903746]
["bitfinex-derivatives","BTCF0:USTF0",1730710807489,0.63382436,68750.0,68749.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730710807994,0.54202862,68750.0,68749.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730710808593,0.54202862,68750.0,68749.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1730710809689,0.77935514,68750.0,68749.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1730710810086,0.63382436,68750.0,68749.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1730710810892,0.68603488,68750.0,68744.0,0.05003589]
["bitfinex-derivatives","BTCF0:USTF0",1730710811098,0.072787,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710811391,0.10090583,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710811786,0.23344514,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710811986,0.18123462,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710812495,0.18123578,68746.0,68745.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730710813392,0.18123578,68746.0,68745.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730710814689,0.28192578,68746.0,68745.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730710815003,0.32760774,68746.0,68745.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730710815504,0.073787,68746.0,68745.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730710816195,0.16558274,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710817193,0.16558274,68746.0,68745.0,0.04558982]
["bitfinex-derivatives","BTCF0:USTF0",1730710817792,0.16558274,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710818293,0.52638274,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710819796,0.52638274,68746.0,68745.0,0.04558982]
["bitfinex-derivatives","BTCF0:USTF0",1730710821300,0.434587,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710821492,0.434587,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730710822396,0.49836114,68746.0,68745.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730710823902,0.49836114,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710824098,0.46270936,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710824487,0.49835973,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710824687,0.38992236,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710824891,0.4255713,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710825099,0.38992236,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710825604,0.42557084,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710825805,0.38992236,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710826404,0.3899195,68746.0,68745.0,0.125687]
["bitfinex-derivatives","BTCF0:USTF0",1730710826699,0.0281195,68746.0,68745.0,0.124687]
["bitfinex-derivatives","BTCF0:USTF0",1730710827501,0.0281195,68746.0,68745.0,0.123687]
["bitfinex-derivatives","BTCF0:USTF0",1730710830601,0.072776,68756.0,68755.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730710830986,0.5129,68762.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730710830987,0.04906,68762.0,68756.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730710831299,0.07495327,68760.0,68759.0,0.16456774]
["bitfinex-derivatives","BTCF0:USTF0",1730710831497,0.07495327,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730710831702,0.00218227,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730710832097,0.00218227,68760.0,68758.0,0.04356276]
["bitfinex-derivatives","BTCF0:USTF0",1730710832098,0.09397801,68760.0,68758.0,0.04356276]
["bitfinex-derivatives","BTCF0:USTF0",1730710832298,0.072773,68758.0,68757.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730710832996,0.00218227,68760.0,68759.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730710833209,0.00218227,68760.0,68759.0,0.11733242]
["bitfinex-derivatives","BTCF0:USTF0",1730710833701,0.00218227,68760.0,68759.0,0.11833242]
["bitfinex-derivatives","BTCF0:USTF0",1730710834092,0.00218227,68760.0,68759.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730710834496,0.00218227,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730710835803,0.00218227,68760.0,68759.0,0.13088243]
["bitfinex-derivatives","BTCF0:USTF0",1730710836002,0.00218227,68760.0,68759.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730710837504,0.03029592,68760.0,68759.0,0.03916972]
["bitfinex-derivatives","BTCF0:USTF0",1730710837809,0.11060993,68760.0,68759.0,0.03916972]
["bitfinex-derivatives","BTCF0:USTF0",1730710838102,0.10842766,68760.0,68759.0,0.03916972]
["bitfinex-derivatives","BTCF0:USTF0",1730710839007,0.10842766,68760.0,68759.0,0.47548972]
["bitfinex-derivatives","BTCF0:USTF0",1730710840101,0.10842465,68760.0,68759.0,0.03916972]
["bitfinex-derivatives","BTCF0:USTF0",1730710840308,0.160625,68760.0,68759.0,0.56728546]
["bitfinex-derivatives","BTCF0:USTF0",1730710840507,0.06375263,68760.0,68759.0,0.47548972]
["bitfinex-derivatives","BTCF0:USTF0",1730710840711,0.14512497,68765.0,68759.0,0.56728546]
["bitfinex-derivatives","BTCF0:USTF0",1730710840906,0.07493757,68774.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730710840907,0.10842127,68764.0,68763.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730710841403,0.10842127,68764.0,68763.0,0.509048]
["bitfinex-derivatives","BTCF0:USTF0",1730710841812,0.10842127,68764.0,68763.0,0.69263948]
["bitfinex-derivatives","BTCF0:USTF0",1730710842009,0.10842127,68764.0,68763.0,0.16456374]
["bitfinex-derivatives","BTCF0:USTF0",1730710842303,0.06375263,68764.0,68763.0,0.16456374]
["bitfinex-derivatives","BTCF0:USTF0",1730710842506,0.06375263,68764.0,68763.0,0.25635948]
["bitfinex-derivatives","BTCF0:USTF0",1730710842805,0.14512497,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730710842997,0.14512497,68767.0,68766.0,0.16455974]
["bitfinex-derivatives","BTCF0:USTF0",1730710843394,0.25353536,68767.0,68766.0,0.16455974]
["bitfinex-derivatives","BTCF0:USTF0",1730710843617,0.10841039,68767.0,68766.0,0.16455974]
["bitfinex-derivatives","BTCF0:USTF0",1730710844103,0.10841039,68767.0,68766.0,0.16555974]
["bitfinex-derivatives","BTCF0:USTF0",1730710844300,0.10841039,68767.0,68766.0,0.16655974]
["bitfinex-derivatives","BTCF0:USTF0",1730710844704,0.10841039,68767.0,68766.0,0.60279974]
["bitfinex-derivatives","BTCF0:USTF0",1730710844898,0.10841039,68767.0,68766.0,0.60079974]
["bitfinex-derivatives","BTCF0:USTF0",1730710845103,0.03556639,68767.0,68766.0,0.60079974]
["bitfinex-derivatives","BTCF0:USTF0",1730710845311,1.8e-07,68767.0,68766.0,0.69259548]
["bitfinex-derivatives","BTCF0:USTF0",1730710845505,0.072742,68788.0,68775.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730710845709,0.072742,68788.0,68775.0,0.16455074]
["bitfinex-derivatives","BTCF0:USTF0",1730710845916,0.072742,68788.0,68775.0,0.20792713]
["bitfinex-derivatives","BTCF0:USTF0",1730710846218,0.072742,68788.0,68775.0,0.29972287]
["bitfinex-derivatives","BTCF0:USTF0",1730710846514,0.072742,68788.0,68785.0,0.16453974]
["bitfinex-derivatives","BTCF0:USTF0",1730710846716,0.07808435,68792.0,68790.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730710847019,0.07808435,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730710847215,0.0487,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730710847714,0.121437,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730710848314,0.0487,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730710849117,0.0487,68792.0,68791.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730710849917,0.121437,68792.0,68791.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730710850215,0.482237,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710850718,0.482237,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710851013,0.482237,68792.0,68791.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730710851405,0.482237,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710851723,0.3608,68804.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710851908,0.3608,68804.0,68799.0,0.16452474]
["bitfinex-derivatives","BTCF0:USTF0",1730710852221,0.5094,68809.0,68799.0,0.16452474]
["bitfinex-derivatives","BTCF0:USTF0",1730710852222,0.51036,68809.0,68799.0,0.16452474]
["bitfinex-derivatives","BTCF0:USTF0",1730710852416,0.53978498,68809.0,68799.0,0.16452474]
["bitfinex-derivatives","BTCF0:USTF0",1730710852612,0.51036,68809.0,68799.0,0.16452474]
["bitfinex-derivatives","BTCF0:USTF0",1730710852818,0.3608,68801.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710853013,0.608769,68800.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710853205,0.3608,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710853410,0.3608,68792.0,68791.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730710853714,0.072732,68797.0,68796.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730710855019,0.1,68800.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710855020,0.172729,68800.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710855219,0.1,68800.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710855420,0.1,68800.0,68799.0,0.2125058]
["bitfinex-derivatives","BTCF0:USTF0",1730710855813,0.1,68800.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710855814,0.072732,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710856010,0.072732,68797.0,68796.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1730710857124,0.072732,68797.0,68782.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730710857125,0.072749,68783.0,68782.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730710857312,0.3608,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710860020,0.3608,68784.0,68773.0,0.00218117]
["bitfinex-derivatives","BTCF0:USTF0",1730710860220,0.072756,68774.0,68773.0,0.00218117]
["bitfinex-derivatives","BTCF0:USTF0",1730710860723,0.072761,68772.0,68771.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730710860913,0.23336361,68772.0,68771.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730710861310,0.34877844,68772.0,68771.0,0.00458289]
["bitfinex-derivatives","BTCF0:USTF0",1730710861511,0.40849644,68772.0,68770.0,0.00068618]
["bitfinex-derivatives","BTCF0:USTF0",1730710861717,0.22031888,68771.0,68770.0,0.07344618]
["bitfinex-derivatives","BTCF0:USTF0",1730710861923,0.22031888,68771.0,68770.0,0.21322298]
["bitfinex-derivatives","BTCF0:USTF0",1730710862813,0.22031271,68771.0,68770.0,0.21322298]
["bitfinex-derivatives","BTCF0:USTF0",1730710863522,0.23253909,68776.0,68770.0,1.01026298]
["bitfinex-derivatives","BTCF0:USTF0",1730710863818,0.23253909,68776.0,68775.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1730710864119,0.23253909,68782.0,68775.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1730710864318,0.05970951,68781.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710864515,0.05970951,68780.0,68779.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730710864722,0.05970951,68780.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710864723,0.3608,68784.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730710865018,0.3608,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710865215,0.54915129,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710865419,0.18835129,68784.0,68783.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710865610,0.18835129,68784.0,68783.0,0.508906]
["bitfinex-derivatives","BTCF0:USTF0",1730710865817,0.18835129,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730710866013,0.18835129,68785.0,68784.0,0.2636218]
["bitfinex-derivatives","BTCF0:USTF0",1730710866216,0.3608,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710866717,0.41297987,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710866922,0.41297987,68790.0,68789.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1730710867121,0.05217987,68790.0,68789.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1730710867425,0.05217987,68790.0,68789.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1730710867623,0.3608,68797.0,68796.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730710868924,0.3608,68797.0,68796.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730710869112,0.3608,68797.0,68796.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730710870223,0.3608,68803.0,68796.0,0.510813]
["bitfinex-derivatives","BTCF0:USTF0",1730710870525,0.072721,68807.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710870736,0.0965,68816.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710870737,0.07490413,68806.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710870923,0.07490413,68806.0,68799.0,0.2125058]
["bitfinex-derivatives","BTCF0:USTF0",1730710871120,0.00218113,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730710871426,0.3608,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730710871723,0.3608,68825.0,68824.0,0.2124798]
["bitfinex-derivatives","BTCF0:USTF0",1730710872027,0.433502,68825.0,68824.0,0.2124798]
["bitfinex-derivatives","BTCF0:USTF0",1730710872337,0.3608,68825.0,68824.0,0.2124798]
["bitfinex-derivatives","BTCF0:USTF0",1730710874129,0.3608,68825.0,68824.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710874328,0.3608,68825.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730710874626,0.072706,68821.0,68820.0,0.2124838]
["bitfinex-derivatives","BTCF0:USTF0",1730710875416,0.072703,68824.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730710875631,0.072703,68824.0,68823.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710876521,0.072703,68824.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710876522,0.072706,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710876835,0.072706,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710877131,0.072706,68821.0,68820.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730710877817,0.72256,68825.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730710878025,0.72256,68825.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710878026,0.10080105,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710878430,0.07271,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710878635,0.072721,68814.0,68813.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710878833,0.3608,68814.0,68813.0,0.2124988]
["bitfinex-derivatives","BTCF0:USTF0",1730710879329,0.433521,68814.0,68813.0,0.2124988]
["bitfinex-derivatives","BTCF0:USTF0",1730710879832,0.433521,68814.0,68813.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710881227,0.072724,68811.0,68810.0,0.00217982]
["bitfinex-derivatives","BTCF0:USTF0",1730710881422,0.433524,68811.0,68810.0,0.00217982]
["bitfinex-derivatives","BTCF0:USTF0",1730710881923,0.433524,68811.0,68793.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710881924,0.07274,68797.0,68793.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710882121,0.3608,68794.0,68793.0,0.2125198]
["bitfinex-derivatives","BTCF0:USTF0",1730710883034,0.3608,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710883221,0.3608,68806.0,68805.0,0.2125068]
["bitfinex-derivatives","BTCF0:USTF0",1730710883821,0.4125,68813.0,68812.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730710884431,0.072723,68812.0,68810.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710884728,0.072726,68809.0,68807.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730710885134,0.3608,68812.0,68800.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1730710885331,0.3608,68804.0,68800.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710885637,0.3608,68804.0,68795.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710885638,0.072738,68798.0,68795.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1730710885832,0.3608,68796.0,68795.0,0.2125178]
["bitfinex-derivatives","BTCF0:USTF0",1730710886139,0.0531,68803.0,68802.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730710886324,0.3608,68804.0,68803.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730710887037,0.3608,68810.0,68809.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730710887235,0.3608,68810.0,68809.0,0.2125028]
["bitfinex-derivatives","BTCF0:USTF0",1730710889034,0.3608,68810.0,68809.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730710889443,0.072726,68809.0,68799.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1730710889741,0.072728,68807.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710889939,0.02906244,68807.0,68806.0,0.10607953]
["bitfinex-derivatives","BTCF0:USTF0",1730710890145,0.02897614,68809.0,68806.0,0.10607953]
["bitfinex-derivatives","BTCF0:USTF0",1730710890343,0.072728,68807.0,68806.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730710890643,0.072728,68807.0,68806.0,0.10609838]
["bitfinex-derivatives","BTCF0:USTF0",1730710891140,0.072728,68807.0,68806.0,0.17831021]
["bitfinex-derivatives","BTCF0:USTF0",1730710891341,0.072728,68807.0,68806.0,0.10609838]
["bitfinex-derivatives","BTCF0:USTF0",1730710891725,0.072728,68807.0,68806.0,0.10709838]
["bitfinex-derivatives","BTCF0:USTF0",1730710892044,0.072728,68807.0,68806.0,0.17982738]
["bitfinex-derivatives","BTCF0:USTF0",1730710893035,0.072728,68807.0,68806.0,0.10709838]
["bitfinex-derivatives","BTCF0:USTF0",1730710893432,0.433528,68807.0,68806.0,0.17942746]
["bitfinex-derivatives","BTCF0:USTF0",1730710893642,0.433528,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710894938,0.433528,68807.0,68806.0,0.0588935]
["bitfinex-derivatives","BTCF0:USTF0",1730710895742,0.433528,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710895945,0.433528,68807.0,68806.0,0.05890852]
["bitfinex-derivatives","BTCF0:USTF0",1730710896141,0.433528,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710896848,0.46211526,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710897745,0.46211526,68807.0,68806.0,0.05892138]
["bitfinex-derivatives","BTCF0:USTF0",1730710897945,0.072735,68801.0,68800.0,0.07232908]
["bitfinex-derivatives","BTCF0:USTF0",1730710898138,0.072735,68801.0,68796.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710898139,0.072739,68797.0,68796.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710900738,0.072739,68797.0,68796.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1730710900938,0.072739,68797.0,68796.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1730710903737,0.3608,68801.0,68796.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1730710903949,0.072738,68800.0,68799.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730710904556,0.072738,68798.0,68797.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730710904739,0.072739,68797.0,68796.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1730710905146,0.072739,68797.0,68796.0,0.17306908]
["bitfinex-derivatives","BTCF0:USTF0",1730710905650,0.072739,68797.0,68796.0,0.27878382]
["bitfinex-derivatives","BTCF0:USTF0",1730710906348,0.072739,68797.0,68796.0,0.26478382]
["bitfinex-derivatives","BTCF0:USTF0",1730710907048,0.072739,68797.0,68796.0,0.27878382]
["bitfinex-derivatives","BTCF0:USTF0",1730710907855,0.072739,68797.0,68796.0,0.20645474]
["bitfinex-derivatives","BTCF0:USTF0",1730710912349,0.072739,68797.0,68796.0,0.20653442]
["bitfinex-derivatives","BTCF0:USTF0",1730710913260,0.10084058,68797.0,68796.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1730710913765,0.10084058,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710914859,0.46164058,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710915061,0.63704479,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710915251,0.68170244,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710915459,0.63704479,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710915853,1.07312479,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710916056,1.11778573,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710916257,1.22058573,68797.0,68796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730710916564,0.072762,68777.0,68776.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710916860,0.10086996,68777.0,68776.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710919362,0.10186996,68777.0,68776.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1730710920160,0.3608,68779.0,68776.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1730710920161,0.27442793,68779.0,68776.0,0.31827227]
["bitfinex-derivatives","BTCF0:USTF0",1730710920360,0.27442793,68779.0,68778.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730710920670,0.27442793,68779.0,68778.0,0.30630494]
["bitfinex-derivatives","BTCF0:USTF0",1730710920869,0.34718593,68779.0,68778.0,0.30630494]
["bitfinex-derivatives","BTCF0:USTF0",1730710921167,0.3608,68785.0,68780.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730710921367,0.3608,68792.0,68790.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710921572,0.3608,68792.0,68790.0,0.40605852]
["bitfinex-derivatives","BTCF0:USTF0",1730710921763,0.3608,68792.0,68790.0,0.26628172]
["bitfinex-derivatives","BTCF0:USTF0",1730710922161,0.3608,68792.0,68790.0,0.17927855]
["bitfinex-derivatives","BTCF0:USTF0",1730710922860,0.07492606,68791.0,68790.0,0.26630125]
["bitfinex-derivatives","BTCF0:USTF0",1730710923062,0.07592606,68791.0,68790.0,0.10753255]
["bitfinex-derivatives","BTCF0:USTF0",1730710923557,0.07592606,68791.0,68790.0,0.18009009]
["bitfinex-derivatives","BTCF0:USTF0",1730710923772,0.51204606,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710923967,0.61624606,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710924265,0.61724606,68791.0,68790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710924770,0.64570286,68791.0,68790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710924966,0.07692606,68791.0,68790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710925164,0.07692606,68791.0,68790.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1730710926372,0.07692606,68791.0,68790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730710928474,0.51304606,68791.0,68784.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730710928768,0.3608,68785.0,68782.0,0.11630163]
["bitfinex-derivatives","BTCF0:USTF0",1730710928968,0.072754,68783.0,68782.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730710929167,0.072762,68778.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730710929362,0.433562,68778.0,68777.0,0.11631201]
["bitfinex-derivatives","BTCF0:USTF0",1730710929559,0.433562,68778.0,68777.0,0.04355201]
["bitfinex-derivatives","BTCF0:USTF0",1730710929762,0.433562,68778.0,68774.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730710929763,0.07276,68777.0,68776.0,0.11631301]
["bitfinex-derivatives","BTCF0:USTF0",1730710930972,0.07376,68777.0,68776.0,0.13031301]
["bitfinex-derivatives","BTCF0:USTF0",1730710931172,0.07476,68777.0,68776.0,0.100761]
["bitfinex-derivatives","BTCF0:USTF0",1730710932676,0.07376,68777.0,68776.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1730710933275,0.08393,68777.0,68776.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1730710942178,0.08393,68777.0,68776.0,0.25726749]
["bitfinex-derivatives","BTCF0:USTF0",1730710942570,0.08393,68777.0,68776.0,0.18470995]
["bitfinex-derivatives","BTCF0:USTF0",1730710942965,0.01117,68777.0,68776.0,0.18470995]
["bitfinex-derivatives","BTCF0:USTF0",1730710943164,0.01117,68777.0,68776.0,0.27168175]
["bitfinex-derivatives","BTCF0:USTF0",1730710943370,0.01117,68777.0,68776.0,0.18435042]
["bitfinex-derivatives","BTCF0:USTF0",1730710943580,0.01117,68777.0,68776.0,0.3101792]
["bitfinex-derivatives","BTCF0:USTF0",1730710943767,0.3608,68778.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730710943974,0.3608,68778.0,68777.0,0.17834942]
["bitfinex-derivatives","BTCF0:USTF0",1730710945773,0.01017,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710945985,0.3608,68785.0,68784.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730710946181,0.3608,68785.0,68784.0,0.30388145]
["bitfinex-derivatives","BTCF0:USTF0",1730710946379,0.00218106,68791.0,68790.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730710946575,0.00218106,68791.0,68790.0,0.31765711]
["bitfinex-derivatives","BTCF0:USTF0",1730710947874,0.00218106,68791.0,68790.0,0.42232864]
["bitfinex-derivatives","BTCF0:USTF0",1730710948277,0.01,68791.0,68790.0,0.42232864]
["bitfinex-derivatives","BTCF0:USTF0",1730710948480,0.3608,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710949085,0.433529,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710950181,0.54396564,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710950582,0.54396596,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710950788,0.55796596,68806.0,68805.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730710951491,0.54396596,68806.0,68805.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730710951675,0.59861889,68806.0,68791.0,0.05738059]
["bitfinex-derivatives","BTCF0:USTF0",1730710951879,0.59861889,68806.0,68796.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710951880,0.072739,68797.0,68796.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710952083,0.13822099,68797.0,68796.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730710954487,0.072744,68792.0,68791.0,0.07592559]
["bitfinex-derivatives","BTCF0:USTF0",1730710954690,0.49902599,68792.0,68791.0,0.00318059]
["bitfinex-derivatives","BTCF0:USTF0",1730710955384,0.49902599,68792.0,68791.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1730710955774,0.50802599,68792.0,68791.0,0.00318059]
["bitfinex-derivatives","BTCF0:USTF0",1730710956594,0.50802599,68792.0,68791.0,0.07592559]
["bitfinex-derivatives","BTCF0:USTF0",1730710957079,0.51802599,68792.0,68791.0,0.07692559]
["bitfinex-derivatives","BTCF0:USTF0",1730710957485,0.51802599,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710958179,0.452544,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710963095,0.555344,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710963284,1.044764,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710964585,1.044764,68792.0,68791.0,0.04757793]
["bitfinex-derivatives","BTCF0:USTF0",1730710965192,1.044764,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710965586,0.608644,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710966696,1.044764,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710967389,0.608644,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710967590,1.044764,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710969095,0.608644,68792.0,68791.0,0.00418059]
["bitfinex-derivatives","BTCF0:USTF0",1730710969297,0.608644,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710969495,0.07275,68787.0,68780.0,0.11615434]
["bitfinex-derivatives","BTCF0:USTF0",1730710969800,0.072756,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710970797,0.072756,68781.0,68780.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730710971795,0.072756,68781.0,68780.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1730710972804,0.072756,68781.0,68780.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730710973204,0.13763509,68781.0,68780.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730710980298,0.072756,68781.0,68780.0,0.24754336]
["bitfinex-derivatives","BTCF0:USTF0",1730710980504,0.072756,68781.0,68780.0,0.17520437]
["bitfinex-derivatives","BTCF0:USTF0",1730710983602,0.072756,68781.0,68780.0,0.26201732]
["bitfinex-derivatives","BTCF0:USTF0",1730710983806,0.2125328,68781.0,68780.0,0.10244737]
["bitfinex-derivatives","BTCF0:USTF0",1730710984005,0.072756,68781.0,68780.0,0.10261236]
["bitfinex-derivatives","BTCF0:USTF0",1730710986215,0.072756,68781.0,68780.0,0.17536936]
["bitfinex-derivatives","BTCF0:USTF0",1730710986511,0.072756,68781.0,68780.0,0.10261236]
["bitfinex-derivatives","BTCF0:USTF0",1730710988206,0.13758896,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710988606,0.13758897,68781.0,68778.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1730710988808,0.072758,68779.0,68778.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1730710989008,0.13759097,68779.0,68778.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1730710989814,0.06498,68779.0,68778.0,0.1944468]
["bitfinex-derivatives","BTCF0:USTF0",1730710990007,0.06499679,68779.0,68778.0,0.1944468]
["bitfinex-derivatives","BTCF0:USTF0",1730710990313,0.00195,68782.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710990314,0.06499679,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710990514,0.06502031,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710990712,0.07902031,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710991302,0.06502031,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710991707,0.13777631,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730710991916,0.14477631,68781.0,68780.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730710992514,0.14477631,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710992715,0.15277631,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710993022,0.15260995,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710993412,0.18927401,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730710993710,0.19727401,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710993915,0.33705081,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710994509,0.29238675,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710995222,0.2275328,68781.0,68780.0,0.07452316]
["bitfinex-derivatives","BTCF0:USTF0",1730710995720,0.25615246,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710996111,0.25615246,68781.0,68780.0,0.07452316]
["bitfinex-derivatives","BTCF0:USTF0",1730710996315,0.25615246,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710996710,0.25615246,68781.0,68780.0,0.07452316]
["bitfinex-derivatives","BTCF0:USTF0",1730710996910,0.25615246,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710997420,0.11637566,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730710999422,0.27247566,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711003423,0.52720256,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711003814,0.38230042,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711004710,0.38230042,68781.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711004711,0.072761,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711004921,0.32236293,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711005120,0.072769,68768.0,68767.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730711005323,0.24775124,68768.0,68767.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730711005516,0.24775124,68768.0,68766.0,0.33200152]
["bitfinex-derivatives","BTCF0:USTF0",1730711005517,0.07277,68767.0,68766.0,0.33200152]
["bitfinex-derivatives","BTCF0:USTF0",1730711005720,0.1824853,68767.0,68766.0,0.33200152]
["bitfinex-derivatives","BTCF0:USTF0",1730711006816,0.1097153,68767.0,68766.0,0.40477252]
["bitfinex-derivatives","BTCF0:USTF0",1730711007032,0.154095,68767.0,68766.0,0.40477252]
["bitfinex-derivatives","BTCF0:USTF0",1730711007716,0.154095,68767.0,68766.0,0.41177252]
["bitfinex-derivatives","BTCF0:USTF0",1730711007717,0.155095,68767.0,68766.0,0.41177252]
["bitfinex-derivatives","BTCF0:USTF0",1730711007917,0.155095,68767.0,68766.0,0.41677252]
["bitfinex-derivatives","BTCF0:USTF0",1730711008517,0.155095,68767.0,68766.0,0.48268774]
["bitfinex-derivatives","BTCF0:USTF0",1730711009016,0.155095,68767.0,68766.0,0.91892774]
["bitfinex-derivatives","BTCF0:USTF0",1730711009622,0.22018252,68767.0,68766.0,0.91892774]
["bitfinex-derivatives","BTCF0:USTF0",1730711009824,0.07478356,68767.0,68766.0,0.91892774]
["bitfinex-derivatives","BTCF0:USTF0",1730711010021,0.15509246,68767.0,68766.0,0.91892774]
["bitfinex-derivatives","BTCF0:USTF0",1730711010422,0.04566989,68767.0,68766.0,1.13906607]
["bitfinex-derivatives","BTCF0:USTF0",1730711010629,0.04734989,68767.0,68766.0,1.13906607]
["bitfinex-derivatives","BTCF0:USTF0",1730711010929,0.3608,68776.0,68775.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730711011127,0.3608,68776.0,68775.0,0.17316791]
["bitfinex-derivatives","BTCF0:USTF0",1730711011431,0.433561,68776.0,68775.0,0.17316791]
["bitfinex-derivatives","BTCF0:USTF0",1730711011624,0.433561,68776.0,68775.0,0.17345247]
["bitfinex-derivatives","BTCF0:USTF0",1730711012128,0.437561,68776.0,68775.0,0.17345247]
["bitfinex-derivatives","BTCF0:USTF0",1730711012317,0.439561,68776.0,68775.0,0.17345247]
["bitfinex-derivatives","BTCF0:USTF0",1730711014231,0.3668,68776.0,68775.0,0.17348604]
["bitfinex-derivatives","BTCF0:USTF0",1730711014630,0.006,68776.0,68775.0,0.31326284]
["bitfinex-derivatives","BTCF0:USTF0",1730711014927,0.006,68776.0,68775.0,0.41376284]
["bitfinex-derivatives","BTCF0:USTF0",1730711015532,0.006,68776.0,68775.0,0.53352294]
["bitfinex-derivatives","BTCF0:USTF0",1730711016736,0.006,68776.0,68775.0,0.96972294]
["bitfinex-derivatives","BTCF0:USTF0",1730711018437,0.006,68776.0,68775.0,0.84996284]
["bitfinex-derivatives","BTCF0:USTF0",1730711019022,0.00218152,68781.0,68780.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730711019228,0.00218152,68781.0,68780.0,0.67405684]
["bitfinex-derivatives","BTCF0:USTF0",1730711019628,0.05972069,68789.0,68780.0,0.67405684]
["bitfinex-derivatives","BTCF0:USTF0",1730711019835,0.05972069,68789.0,68788.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730711020038,0.05972069,68789.0,68788.0,0.24512232]
["bitfinex-derivatives","BTCF0:USTF0",1730711020230,0.05972069,68789.0,68788.0,0.14511723]
["bitfinex-derivatives","BTCF0:USTF0",1730711021034,0.05972069,68789.0,68788.0,0.17274952]
["bitfinex-derivatives","BTCF0:USTF0",1730711021420,0.07372069,68789.0,68788.0,0.17374952]
["bitfinex-derivatives","BTCF0:USTF0",1730711021621,0.08772069,68789.0,68788.0,0.17474952]
["bitfinex-derivatives","BTCF0:USTF0",1730711022526,0.08772069,68789.0,68788.0,0.53554952]
["bitfinex-derivatives","BTCF0:USTF0",1730711022732,0.08772069,68789.0,68788.0,1.11875774]
["bitfinex-derivatives","BTCF0:USTF0",1730711022733,0.014,68789.0,68788.0,1.11875774]
["bitfinex-derivatives","BTCF0:USTF0",1730711022942,0.00218096,68803.0,68799.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711023233,0.052,68806.0,68799.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711023234,0.07273,68805.0,68799.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711023833,0.072735,68801.0,68799.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711024044,0.447535,68800.0,68799.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730711024334,0.461535,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711025036,0.3888,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711025433,0.49843193,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711026740,0.12363193,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711027039,0.07898095,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711027243,0.06498095,68800.0,68799.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711027838,0.06498095,68800.0,68799.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730711028237,0.06497359,68800.0,68799.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730711028533,0.06497359,68800.0,68788.0,0.434308]
["bitfinex-derivatives","BTCF0:USTF0",1730711028534,0.20473746,68800.0,68788.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730711028744,0.072747,68789.0,68788.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1730711028930,0.072747,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711028931,0.18221815,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711029128,0.32714593,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711029326,0.22687854,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711029738,0.66299854,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711029949,0.71518228,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711030141,0.66299854,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711031034,0.66299854,68789.0,68788.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730711031241,0.25576781,68789.0,68788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730711031431,0.21111026,68789.0,68788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730711031836,0.31381026,68789.0,68788.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730711032032,0.31381026,68789.0,68788.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1730711032033,0.16465783,68789.0,68788.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1730711032433,0.11247399,68789.0,68788.0,0.439548]
["bitfinex-derivatives","BTCF0:USTF0",1730711033132,0.11347399,68789.0,68788.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1730711033337,0.004,68789.0,68788.0,0.49332851]
["bitfinex-derivatives","BTCF0:USTF0",1730711033739,0.004,68789.0,68788.0,0.49232851]
["bitfinex-derivatives","BTCF0:USTF0",1730711034139,0.001,68789.0,68788.0,0.49132851]
["bitfinex-derivatives","BTCF0:USTF0",1730711034340,0.005,68789.0,68788.0,0.49232851]
["bitfinex-derivatives","BTCF0:USTF0",1730711034741,0.005,68789.0,68788.0,0.49230577]
["bitfinex-derivatives","BTCF0:USTF0",1730711034937,0.3608,68794.0,68788.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730711035137,0.3608,68794.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730711036650,0.3618,68794.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730711036952,0.073742,68794.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730711037142,0.073742,68794.0,68791.0,0.05775519]
["bitfinex-derivatives","BTCF0:USTF0",1730711037143,0.3608,68801.0,68800.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711037337,0.433535,68801.0,68800.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730711038950,0.437535,68801.0,68800.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730711040249,0.438535,68801.0,68800.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730711040452,0.438535,68801.0,68793.0,0.06308431]
["bitfinex-derivatives","BTCF0:USTF0",1730711040453,0.59587467,68801.0,68793.0,0.06308431]
["bitfinex-derivatives","BTCF0:USTF0",1730711040655,0.16133967,68800.0,68794.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730711040850,0.23407667,68799.0,68798.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730711041253,0.23405405,68799.0,68798.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730711041653,0.18187771,68799.0,68798.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730711043253,0.23405405,68799.0,68798.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730711043468,0.23505405,68799.0,68798.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730711043666,0.23505405,68799.0,68798.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730711043667,0.24005405,68799.0,68798.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730711044166,0.24105405,68799.0,68798.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730711044466,0.24105405,68799.0,68798.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730711044467,0.23605405,68799.0,68798.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730711044665,0.24205405,68799.0,68798.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730711044969,0.24205405,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711045468,0.37832045,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711045659,0.43049679,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711045858,0.24205405,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711047466,0.516777,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711047671,0.072746,68791.0,68790.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730711047864,0.072747,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711050855,0.074747,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711051865,0.079747,68789.0,68788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730711052068,0.079747,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711053380,0.081747,68789.0,68788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711055765,0.072756,68781.0,68774.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1730711055966,0.433562,68775.0,68774.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1730711056672,0.5733388,68775.0,68774.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1730711057675,0.60247725,68775.0,68774.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1730711057977,0.60247725,68775.0,68774.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1730711058784,0.60247725,68775.0,68774.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1730711059078,0.60347725,68775.0,68774.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1730711059872,1.03967725,68775.0,68774.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1730711061076,0.60347725,68775.0,68774.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1730711061274,1.03967725,68775.0,68774.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1730711061769,1.03967725,68775.0,68766.0,0.03635517]
["bitfinex-derivatives","BTCF0:USTF0",1730711061770,0.072771,68767.0,68766.0,0.03635517]
["bitfinex-derivatives","BTCF0:USTF0",1730711061971,0.433571,68767.0,68766.0,0.03635517]
["bitfinex-derivatives","BTCF0:USTF0",1730711062781,0.46168686,68767.0,68766.0,0.03635517]
["bitfinex-derivatives","BTCF0:USTF0",1730711063171,0.46168686,68767.0,68766.0,0.05035517]
["bitfinex-derivatives","BTCF0:USTF0",1730711064268,0.5934824,68767.0,68766.0,0.05035517]
["bitfinex-derivatives","BTCF0:USTF0",1730711064473,0.5944824,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711065379,0.4918024,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711065578,0.434571,68767.0,68766.0,0.27690397]
["bitfinex-derivatives","BTCF0:USTF0",1730711066384,0.434571,68767.0,68766.0,0.13712717]
["bitfinex-derivatives","BTCF0:USTF0",1730711068980,0.5743478,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711070687,0.434571,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711070897,0.434571,68767.0,68766.0,0.13712717]
["bitfinex-derivatives","BTCF0:USTF0",1730711073475,0.434571,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711074088,0.5743478,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711075586,1.1503646,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711075785,1.0105878,68767.0,68766.0,0.06435517]
["bitfinex-derivatives","BTCF0:USTF0",1730711076885,1.0105878,68767.0,68766.0,0.05135517]
["bitfinex-derivatives","BTCF0:USTF0",1730711076886,1.03844344,68767.0,68766.0,0.05135517]
["bitfinex-derivatives","BTCF0:USTF0",1730711077089,1.03744344,68767.0,68766.0,0.03735517]
["bitfinex-derivatives","BTCF0:USTF0",1730711077279,1.04544344,68767.0,68766.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1730711077676,1.07356213,68767.0,68766.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1730711077885,1.04544344,68767.0,68766.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1730711078483,1.14808344,68767.0,68766.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1730711079194,1.17620213,68767.0,68766.0,0.03835517]
["bitfinex-derivatives","BTCF0:USTF0",1730711079798,0.072789,68752.0,68751.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730711079983,0.07279,68749.0,68748.0,0.174589]
["bitfinex-derivatives","BTCF0:USTF0",1730711080985,0.07279,68749.0,68748.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730711081892,0.07379,68749.0,68748.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730711082292,0.07379,68749.0,68748.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1730711082293,0.07479,68749.0,68748.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1730711085388,0.002,68749.0,68748.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1730711085585,0.10264,68757.0,68748.0,0.49591224]
["bitfinex-derivatives","BTCF0:USTF0",1730711085786,0.072782,68757.0,68756.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730711085992,0.072782,68757.0,68756.0,0.17603902]
["bitfinex-derivatives","BTCF0:USTF0",1730711086786,0.073782,68757.0,68756.0,0.17603902]
["bitfinex-derivatives","BTCF0:USTF0",1730711087889,0.001,68757.0,68756.0,0.17603902]
["bitfinex-derivatives","BTCF0:USTF0",1730711088583,0.001,68757.0,68756.0,0.17703902]
["bitfinex-derivatives","BTCF0:USTF0",1730711088784,0.001,68757.0,68756.0,0.17634683]
["bitfinex-derivatives","BTCF0:USTF0",1730711091000,0.001,68757.0,68756.0,0.19949728]
["bitfinex-derivatives","BTCF0:USTF0",1730711091896,0.001,68757.0,68756.0,0.17634683]
["bitfinex-derivatives","BTCF0:USTF0",1730711092089,0.3618,68757.0,68756.0,0.17634683]
["bitfinex-derivatives","BTCF0:USTF0",1730711092700,0.46269946,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711095098,0.02911846,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711095301,0.001,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711096704,0.073781,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711097807,0.46269911,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711099096,0.49834582,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711099892,0.46269911,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711100290,0.46269959,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711100695,0.434581,68757.0,68756.0,0.10381208]
["bitfinex-derivatives","BTCF0:USTF0",1730711101401,0.434581,68757.0,68756.0,0.17659408]
["bitfinex-derivatives","BTCF0:USTF0",1730711102604,0.434581,68757.0,68756.0,0.10381208]
["bitfinex-derivatives","BTCF0:USTF0",1730711103111,0.434581,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711105213,0.434581,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711105214,0.3618,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711105402,0.3618,68757.0,68756.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1730711105597,0.3618,68757.0,68756.0,0.2268838]
["bitfinex-derivatives","BTCF0:USTF0",1730711107304,0.3618,68757.0,68756.0,0.1767838]
["bitfinex-derivatives","BTCF0:USTF0",1730711107305,0.434581,68757.0,68756.0,0.1767838]
["bitfinex-derivatives","BTCF0:USTF0",1730711107611,0.434581,68757.0,68756.0,0.17658649]
["bitfinex-derivatives","BTCF0:USTF0",1730711107800,0.434581,68757.0,68756.0,0.17658716]
["bitfinex-derivatives","BTCF0:USTF0",1730711108006,0.434581,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711111908,0.537181,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711112406,0.434581,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711113008,0.45739283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711115817,0.48551366,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711116719,0.84631366,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711117708,0.84631366,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711118212,0.81819283,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711118418,0.84631367,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711121911,0.84631366,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711122523,0.12471366,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711122729,0.81819283,68757.0,68756.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730711125720,0.81819283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711126125,0.87119283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711127323,0.81819283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711131621,0.09659283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711131823,0.81819283,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711133433,1.00178147,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711138437,0.7226,68757.0,68756.0,0.17706189]
["bitfinex-derivatives","BTCF0:USTF0",1730711138630,0.4814,68757.0,68756.0,0.61327259]
["bitfinex-derivatives","BTCF0:USTF0",1730711138931,0.00218213,68766.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730711139132,0.00218213,68766.0,68765.0,0.17594359]
["bitfinex-derivatives","BTCF0:USTF0",1730711139330,0.00218213,68766.0,68765.0,0.24850856]
["bitfinex-derivatives","BTCF0:USTF0",1730711139531,0.00218213,68766.0,68765.0,0.14533797]
["bitfinex-derivatives","BTCF0:USTF0",1730711139734,0.07495413,68766.0,68765.0,0.14533797]
["bitfinex-derivatives","BTCF0:USTF0",1730711140436,0.00218213,68766.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730711141229,0.07995413,68766.0,68765.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730711141626,0.08695413,68766.0,68765.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1730711142033,0.01418213,68766.0,68765.0,0.17751193]
["bitfinex-derivatives","BTCF0:USTF0",1730711142238,0.01418213,68766.0,68765.0,0.61379193]
["bitfinex-derivatives","BTCF0:USTF0",1730711142435,0.01418213,68766.0,68765.0,0.70091992]
["bitfinex-derivatives","BTCF0:USTF0",1730711142634,0.3608,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730711142635,0.433557,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730711142836,0.072757,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730711144333,0.072757,68780.0,68779.0,0.13058337]
["bitfinex-derivatives","BTCF0:USTF0",1730711144540,0.072757,68780.0,68779.0,0.13158337]
["bitfinex-derivatives","BTCF0:USTF0",1730711144738,0.073757,68780.0,68779.0,0.13258337]
["bitfinex-derivatives","BTCF0:USTF0",1730711145432,0.073757,68780.0,68779.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730711145736,0.11842292,68780.0,68779.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730711146035,0.18116686,68780.0,68779.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730711146937,0.32100213,68780.0,68779.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730711147440,0.32100213,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730711147645,0.32100213,68780.0,68779.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730711147646,0.32200213,68780.0,68779.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730711148234,0.32200213,68780.0,68779.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730711148432,0.32200213,68780.0,68779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711148633,0.30044145,68780.0,68765.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730711148836,0.001,68780.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711149137,0.072768,68771.0,68770.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730711149352,0.10088111,68771.0,68770.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730711149528,0.1811935,68771.0,68770.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730711150339,0.32102877,68771.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711150542,0.072773,68765.0,68764.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1730711151246,0.14555847,68765.0,68764.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1730711151447,0.1811985,68765.0,68764.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1730711152139,0.1811985,68765.0,68764.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1730711152341,0.1831985,68765.0,68764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730711152551,0.23540187,68765.0,68764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730711152846,0.074773,68765.0,68764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730711153544,0.074773,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711153739,0.076773,68765.0,68764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711154330,0.09980413,68765.0,68764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711160048,0.072787,68754.0,68753.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730711160748,0.072792,68748.0,68747.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730711160952,0.3608,68757.0,68747.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730711161147,0.072788,68751.0,68750.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730711163554,0.072788,68751.0,68750.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730711164543,0.072788,68751.0,68750.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1730711166544,0.072788,68751.0,68750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730711166953,0.57342327,68751.0,68750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730711167254,0.67590327,68751.0,68750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730711167753,0.64453267,68751.0,68750.0,0.00810648]
["bitfinex-derivatives","BTCF0:USTF0",1730711167949,0.54205267,68751.0,68750.0,0.00810648]
["bitfinex-derivatives","BTCF0:USTF0",1730711168251,0.68709323,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711168447,0.54205267,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711169553,0.18125267,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711172458,0.13656416,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711173950,0.49736416,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711174152,0.6818865,68751.0,68750.0,0.08089548]
["bitfinex-derivatives","BTCF0:USTF0",1730711174761,0.6818865,68751.0,68750.0,0.00810648]
["bitfinex-derivatives","BTCF0:USTF0",1730711175058,0.68188816,68751.0,68750.0,0.00810648]
["bitfinex-derivatives","BTCF0:USTF0",1730711175756,0.57342327,68751.0,68741.0,0.3006556]
["bitfinex-derivatives","BTCF0:USTF0",1730711175964,0.072795,68744.0,68743.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730711176458,0.13983527,68746.0,68741.0,0.3006556]
["bitfinex-derivatives","BTCF0:USTF0",1730711176652,0.072797,68742.0,68741.0,0.3734526]
["bitfinex-derivatives","BTCF0:USTF0",1730711176954,0.072797,68742.0,68741.0,0.3874526]
["bitfinex-derivatives","BTCF0:USTF0",1730711177860,0.072797,68742.0,68741.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1730711178664,0.072797,68742.0,68741.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1730711178958,0.074797,68742.0,68741.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1730711181264,0.002,68742.0,68741.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1730711182964,0.10292059,68742.0,68741.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1730711183464,0.03012359,68742.0,68741.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1730711184670,0.06577606,68742.0,68741.0,0.24063327]
["bitfinex-derivatives","BTCF0:USTF0",1730711184855,0.002,68742.0,68741.0,0.24063327]
["bitfinex-derivatives","BTCF0:USTF0",1730711185055,0.11046401,68742.0,68741.0,0.24063327]
["bitfinex-derivatives","BTCF0:USTF0",1730711185964,0.06577606,68742.0,68741.0,0.24063327]
["bitfinex-derivatives","BTCF0:USTF0",1730711189368,0.06577606,68742.0,68741.0,0.19258497]
["bitfinex-derivatives","BTCF0:USTF0",1730711190568,0.06577144,68742.0,68741.0,0.19258497]
["bitfinex-derivatives","BTCF0:USTF0",1730711190964,0.002,68742.0,68741.0,0.2982711]
["bitfinex-derivatives","BTCF0:USTF0",1730711193768,0.09621391,68749.0,68741.0,0.6590711]
["bitfinex-derivatives","BTCF0:USTF0",1730711194065,0.09621391,68749.0,68748.0,0.13089204]
["bitfinex-derivatives","BTCF0:USTF0",1730711194375,0.09178697,68751.0,68748.0,0.13089204]
["bitfinex-derivatives","BTCF0:USTF0",1730711194676,0.09178697,68751.0,68750.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730711195879,0.09278697,68751.0,68750.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730711196271,0.16557497,68751.0,68750.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730711196775,0.19381279,68751.0,68750.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730711197079,0.19381279,68751.0,68750.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1730711199865,0.001,68751.0,68750.0,0.62816294]
["bitfinex-derivatives","BTCF0:USTF0",1730711200071,0.0491,68757.0,68756.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730711200277,0.0491,68757.0,68756.0,0.58343071]
["bitfinex-derivatives","BTCF0:USTF0",1730711200475,0.0491,68757.0,68756.0,0.52536897]
["bitfinex-derivatives","BTCF0:USTF0",1730711200683,0.0491,68757.0,68756.0,0.58342096]
["bitfinex-derivatives","BTCF0:USTF0",1730711200967,0.0491,68757.0,68756.0,0.52536897]
["bitfinex-derivatives","BTCF0:USTF0",1730711201172,0.0501,68757.0,68756.0,0.58342004]
["bitfinex-derivatives","BTCF0:USTF0",1730711201382,0.0501,68757.0,68756.0,0.52536897]
["bitfinex-derivatives","BTCF0:USTF0",1730711201976,0.0501,68757.0,68756.0,0.5834057]
["bitfinex-derivatives","BTCF0:USTF0",1730711203075,0.0501,68757.0,68756.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1730711203382,0.0501,68757.0,68756.0,0.16456897]
["bitfinex-derivatives","BTCF0:USTF0",1730711203770,0.0501,68757.0,68756.0,0.2226057]
["bitfinex-derivatives","BTCF0:USTF0",1730711205078,0.001,68757.0,68756.0,0.25109945]
["bitfinex-derivatives","BTCF0:USTF0",1730711205384,0.001,68757.0,68756.0,0.19306272]
["bitfinex-derivatives","BTCF0:USTF0",1730711205881,0.10942713,68757.0,68756.0,0.12028072]
["bitfinex-derivatives","BTCF0:USTF0",1730711206266,0.10942713,68757.0,68756.0,0.19306272]
["bitfinex-derivatives","BTCF0:USTF0",1730711209486,0.10942636,68757.0,68756.0,0.19306272]
["bitfinex-derivatives","BTCF0:USTF0",1730711212980,0.001,68757.0,68756.0,0.19306272]
["bitfinex-derivatives","BTCF0:USTF0",1730711218083,0.001,68757.0,68756.0,0.28484969]
["bitfinex-derivatives","BTCF0:USTF0",1730711218280,0.00218195,68768.0,68765.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730711218479,0.05,68784.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711218689,0.224853,68784.0,68783.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730711218986,0.25235251,68784.0,68783.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730711219386,0.17959951,68784.0,68783.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730711220285,0.18759951,68784.0,68783.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730711220484,0.18759951,68784.0,68783.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1730711220684,0.1601,68784.0,68783.0,0.433554]
["bitfinex-derivatives","BTCF0:USTF0",1730711220885,0.1601,68784.0,68783.0,0.15690626]
["bitfinex-derivatives","BTCF0:USTF0",1730711220886,0.31267854,68784.0,68783.0,0.15690626]
["bitfinex-derivatives","BTCF0:USTF0",1730711221088,0.50931339,68784.0,68783.0,0.07592058]
["bitfinex-derivatives","BTCF0:USTF0",1730711221482,0.32067854,68784.0,68783.0,0.07592058]
["bitfinex-derivatives","BTCF0:USTF0",1730711221986,0.32467854,68784.0,68783.0,0.14967458]
["bitfinex-derivatives","BTCF0:USTF0",1730711222788,0.32467766,68784.0,68783.0,0.14967458]
["bitfinex-derivatives","BTCF0:USTF0",1730711223184,0.27537766,68784.0,68783.0,0.14967458]
["bitfinex-derivatives","BTCF0:USTF0",1730711223388,0.2822867,68784.0,68783.0,0.41983315]
["bitfinex-derivatives","BTCF0:USTF0",1730711223798,0.22257766,68784.0,68783.0,0.41983315]
["bitfinex-derivatives","BTCF0:USTF0",1730711224286,0.17257766,68784.0,68783.0,0.94778012]
["bitfinex-derivatives","BTCF0:USTF0",1730711224487,0.09371566,68784.0,68783.0,0.94878012]
["bitfinex-derivatives","BTCF0:USTF0",1730711224791,0.05453139,68784.0,68783.0,1.15248012]
["bitfinex-derivatives","BTCF0:USTF0",1730711225091,0.0506,68796.0,68785.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730711225092,0.05218427,68786.0,68785.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730711225288,0.05218427,68795.0,68794.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730711225488,0.05218427,68795.0,68794.0,0.21249981]
["bitfinex-derivatives","BTCF0:USTF0",1730711226999,0.05218427,68795.0,68791.0,0.3403983]
["bitfinex-derivatives","BTCF0:USTF0",1730711227211,0.00218145,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711227383,0.05435112,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711227997,0.00218145,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711228495,0.00218145,68798.0,68797.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730711230289,0.00318145,68798.0,68797.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730711230687,0.001,68798.0,68797.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730711233994,0.001,68798.0,68797.0,0.510819]
["bitfinex-derivatives","BTCF0:USTF0",1730711234696,0.001,68798.0,68797.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730711234895,0.001,68798.0,68797.0,0.510819]
["bitfinex-derivatives","BTCF0:USTF0",1730711235092,0.001,68798.0,68797.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1730711235294,0.001,68798.0,68797.0,0.871619]
["bitfinex-derivatives","BTCF0:USTF0",1730711235495,0.001,68798.0,68797.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1730711235698,0.001,68798.0,68797.0,0.871619]
["bitfinex-derivatives","BTCF0:USTF0",1730711235897,0.001,68798.0,68797.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1730711236100,0.06471429,68798.0,68797.0,0.27542596]
["bitfinex-derivatives","BTCF0:USTF0",1730711236302,0.22351025,68798.0,68797.0,0.27542596]
["bitfinex-derivatives","BTCF0:USTF0",1730711236696,0.2681554,68798.0,68797.0,0.27542596]
["bitfinex-derivatives","BTCF0:USTF0",1730711236902,0.2681554,68798.0,68797.0,0.34816496]
["bitfinex-derivatives","BTCF0:USTF0",1730711237103,0.10935944,68798.0,68797.0,0.34816496]
["bitfinex-derivatives","BTCF0:USTF0",1730711238205,0.10935944,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711238809,0.04564515,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711239004,0.001,68798.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711239197,0.15879596,68803.0,68802.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730711239398,0.15879596,68803.0,68802.0,0.21249181]
["bitfinex-derivatives","BTCF0:USTF0",1730711240110,0.19441428,68803.0,68802.0,0.21249181]
["bitfinex-derivatives","BTCF0:USTF0",1730711240711,0.2671554,68803.0,68802.0,0.21249181]
["bitfinex-derivatives","BTCF0:USTF0",1730711241213,0.15879596,68803.0,68802.0,0.21249181]
["bitfinex-derivatives","BTCF0:USTF0",1730711241512,0.05216741,68807.0,68804.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730711241712,0.05216741,68807.0,68804.0,0.21248881]
["bitfinex-derivatives","BTCF0:USTF0",1730711243207,0.0534,68805.0,68804.0,0.21348881]
["bitfinex-derivatives","BTCF0:USTF0",1730711243510,0.0534,68805.0,68804.0,0.21448881]
["bitfinex-derivatives","BTCF0:USTF0",1730711245414,0.0534,68805.0,68804.0,0.16643701]
["bitfinex-derivatives","BTCF0:USTF0",1730711247023,0.0534,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711247024,0.48693,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711247312,0.8502,68805.0,68795.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730711247617,0.43354,68796.0,68795.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730711248003,0.072744,68792.0,68791.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730711248609,0.09170601,68793.0,68788.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730711248805,0.45250601,68789.0,68783.0,0.20793052]
["bitfinex-derivatives","BTCF0:USTF0",1730711249023,0.072753,68784.0,68783.0,0.16361599]
["bitfinex-derivatives","BTCF0:USTF0",1730711249213,0.072749,68788.0,68787.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730711249813,0.3608,68789.0,68786.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711250007,0.072749,68787.0,68786.0,0.2125326]
["bitfinex-derivatives","BTCF0:USTF0",1730711250313,0.072749,68787.0,68783.0,0.07290998]
["bitfinex-derivatives","BTCF0:USTF0",1730711250503,0.072753,68784.0,68778.0,0.05797176]
["bitfinex-derivatives","BTCF0:USTF0",1730711250708,0.072758,68779.0,68778.0,0.05797176]
["bitfinex-derivatives","BTCF0:USTF0",1730711250908,0.072758,68779.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711251121,0.433564,68773.0,68770.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730711251312,0.433564,68773.0,68770.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711251614,0.433564,68773.0,68772.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730711251805,0.072766,68771.0,68770.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711252805,0.072766,68771.0,68770.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1730711253115,0.075766,68771.0,68770.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1730711253813,0.003,68771.0,68770.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1730711256711,0.3608,68781.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730711257019,0.3608,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730711258419,0.42453814,68781.0,68780.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730711258718,0.10839712,68781.0,68774.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730711258920,0.1009,68789.0,68779.0,0.2125406]
["bitfinex-derivatives","BTCF0:USTF0",1730711258921,0.10839712,68780.0,68779.0,0.2125406]
["bitfinex-derivatives","BTCF0:USTF0",1730711259110,0.06373814,68780.0,68779.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730711259309,0.06373814,68780.0,68773.0,0.4997826]
["bitfinex-derivatives","BTCF0:USTF0",1730711259511,0.06373814,68779.0,68775.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730711259811,0.06373814,68778.0,68777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730711262410,0.06373814,68778.0,68777.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730711263913,0.11741919,68778.0,68777.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730711264224,0.23190895,68778.0,68777.0,0.05388796]
["bitfinex-derivatives","BTCF0:USTF0",1730711264422,0.18115733,68778.0,68777.0,0.05388796]
["bitfinex-derivatives","BTCF0:USTF0",1730711265314,0.15923185,68778.0,68777.0,0.05388796]
["bitfinex-derivatives","BTCF0:USTF0",1730711265513,0.4137,68782.0,68781.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730711265514,0.3618,68782.0,68781.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730711265711,0.3608,68782.0,68781.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730711266019,0.3608,68782.0,68781.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1730711266217,0.32440035,68782.0,68781.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1730711266814,0.32440035,68782.0,68781.0,0.868916]
["bitfinex-derivatives","BTCF0:USTF0",1730711267417,0.32440035,68782.0,68781.0,0.872916]
["bitfinex-derivatives","BTCF0:USTF0",1730711267621,0.3608,68794.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730711267809,0.3608,68800.0,68793.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730711268025,0.3608,68800.0,68797.0,0.2125216]
["bitfinex-derivatives","BTCF0:USTF0",1730711268220,0.3608,68803.0,68797.0,0.2125216]
["bitfinex-derivatives","BTCF0:USTF0",1730711268519,0.3608,68803.0,68797.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730711268925,0.3608,68803.0,68797.0,0.2125216]
["bitfinex-derivatives","BTCF0:USTF0",1730711269525,0.3608,68803.0,68797.0,0.2135216]
["bitfinex-derivatives","BTCF0:USTF0",1730711269917,0.00518075,68798.0,68797.0,0.2145216]
["bitfinex-derivatives","BTCF0:USTF0",1730711270523,0.00518075,68798.0,68797.0,0.5753216]
["bitfinex-derivatives","BTCF0:USTF0",1730711271530,0.0518,68816.0,68815.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730711272718,0.0518,68816.0,68815.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730711273227,0.0519,68818.0,68817.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730711273432,0.0519,68818.0,68817.0,0.2125006]
["bitfinex-derivatives","BTCF0:USTF0",1730711273627,0.00218023,68819.0,68817.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711273823,0.00218023,68819.0,68818.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730711275625,0.00218023,68819.0,68818.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730711277040,0.00218023,68819.0,68818.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730711280539,0.00218023,68819.0,68818.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711280540,0.11051195,68819.0,68818.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711280831,0.11051195,68819.0,68818.0,0.2124996]
["bitfinex-derivatives","BTCF0:USTF0",1730711281833,0.05215416,68829.0,68818.0,0.2124996]
["bitfinex-derivatives","BTCF0:USTF0",1730711282138,0.18802472,68831.0,68829.0,0.1397826]
["bitfinex-derivatives","BTCF0:USTF0",1730711282322,0.04324669,68830.0,68829.0,0.15466595]
["bitfinex-derivatives","BTCF0:USTF0",1730711283340,0.04324669,68830.0,68829.0,0.51546595]
["bitfinex-derivatives","BTCF0:USTF0",1730711283540,0.18746694,68835.0,68834.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730711283837,0.18746694,68835.0,68834.0,0.2124816]
["bitfinex-derivatives","BTCF0:USTF0",1730711284028,0.4667,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730711284029,0.46774001,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730711284233,0.4667,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730711284439,0.49437536,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730711285332,0.54651576,68847.0,68846.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730711285637,0.54651576,68847.0,68846.0,0.2134696]
["bitfinex-derivatives","BTCF0:USTF0",1730711286135,0.1580404,68847.0,68846.0,0.5742696]
["bitfinex-derivatives","BTCF0:USTF0",1730711286931,0.20365626,68847.0,68846.0,0.5752696]
["bitfinex-derivatives","BTCF0:USTF0",1730711288030,0.15151586,68847.0,68846.0,0.5752696]
["bitfinex-derivatives","BTCF0:USTF0",1730711288330,0.001,68847.0,68846.0,0.48231362]
["bitfinex-derivatives","BTCF0:USTF0",1730711288529,0.3608,68854.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730711291446,0.3608,68854.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711294037,0.3608,68856.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711294637,0.3608,68856.0,68847.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730711294844,0.3608,68856.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711295344,0.10828778,68855.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711295546,0.06367216,68854.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711295845,0.11046791,68848.0,68847.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730711296337,0.11046791,68848.0,68847.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730711297038,0.3608,68856.0,68850.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730711297246,0.3608,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711297850,0.3608,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711297851,0.433477,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711298343,0.433477,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711299245,0.433477,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711299449,0.64405033,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711299646,0.57137333,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711299846,0.3618,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711300052,0.3618,68856.0,68855.0,0.2134606]
["bitfinex-derivatives","BTCF0:USTF0",1730711300549,0.434477,68856.0,68855.0,0.2134606]
["bitfinex-derivatives","BTCF0:USTF0",1730711302143,0.434477,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711302144,0.47909091,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711302350,0.47909128,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711303252,0.434477,68856.0,68855.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1730711303452,0.38356702,68856.0,68855.0,0.32322618]
["bitfinex-derivatives","BTCF0:USTF0",1730711305144,0.38356702,68856.0,68855.0,0.32298017]
["bitfinex-derivatives","BTCF0:USTF0",1730711306256,0.38356702,68856.0,68855.0,0.18319757]
["bitfinex-derivatives","BTCF0:USTF0",1730711307559,0.38356702,68856.0,68855.0,0.27484011]
["bitfinex-derivatives","BTCF0:USTF0",1730711308159,0.31089002,68856.0,68855.0,0.40678309]
["bitfinex-derivatives","BTCF0:USTF0",1730711308657,0.38356702,68856.0,68855.0,0.40678309]
["bitfinex-derivatives","BTCF0:USTF0",1730711309055,0.31089002,68856.0,68855.0,0.40678309]
["bitfinex-derivatives","BTCF0:USTF0",1730711310250,0.26725319,68856.0,68855.0,0.40678309]
["bitfinex-derivatives","BTCF0:USTF0",1730711310458,0.33993019,68856.0,68855.0,0.16432054]
["bitfinex-derivatives","BTCF0:USTF0",1730711311366,0.26725319,68856.0,68855.0,0.16432054]
["bitfinex-derivatives","BTCF0:USTF0",1730711311563,0.33993019,68856.0,68855.0,0.16432054]
["bitfinex-derivatives","BTCF0:USTF0",1730711312454,0.26725319,68856.0,68855.0,0.16432054]
["bitfinex-derivatives","BTCF0:USTF0",1730711313458,0.33993019,68856.0,68855.0,0.16432054]
["bitfinex-derivatives","BTCF0:USTF0",1730711314864,0.33993019,68856.0,68855.0,0.20062872]
["bitfinex-derivatives","BTCF0:USTF0",1730711315066,0.001,68856.0,68855.0,0.65307126]
["bitfinex-derivatives","BTCF0:USTF0",1730711315267,0.00217877,68862.0,68861.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730711315462,0.03025139,68862.0,68861.0,0.16431354]
["bitfinex-derivatives","BTCF0:USTF0",1730711315663,0.00217877,68862.0,68861.0,0.16431354]
["bitfinex-derivatives","BTCF0:USTF0",1730711316565,0.00317877,68862.0,68861.0,0.16431354]
["bitfinex-derivatives","BTCF0:USTF0",1730711317465,0.00317877,68862.0,68861.0,0.21227932]
["bitfinex-derivatives","BTCF0:USTF0",1730711317963,0.00317877,68862.0,68861.0,0.57307932]
["bitfinex-derivatives","BTCF0:USTF0",1730711318373,0.00217877,68862.0,68861.0,0.57407932]
["bitfinex-derivatives","BTCF0:USTF0",1730711318567,0.32662223,68870.0,68869.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730711318756,0.32662223,68870.0,68869.0,0.28442075]
["bitfinex-derivatives","BTCF0:USTF0",1730711319066,0.32662223,68870.0,68869.0,0.21227132]
["bitfinex-derivatives","BTCF0:USTF0",1730711319272,0.32662223,68870.0,68869.0,0.32186293]
["bitfinex-derivatives","BTCF0:USTF0",1730711319462,0.32662223,68870.0,68869.0,0.39401083]
["bitfinex-derivatives","BTCF0:USTF0",1730711319662,0.32662223,68870.0,68869.0,0.28441922]
["bitfinex-derivatives","BTCF0:USTF0",1730711319858,0.32662223,68870.0,68869.0,0.28541922]
["bitfinex-derivatives","BTCF0:USTF0",1730711320172,0.32662223,68870.0,68869.0,0.21327132]
["bitfinex-derivatives","BTCF0:USTF0",1730711320761,0.32662223,68870.0,68869.0,0.21427132]
["bitfinex-derivatives","BTCF0:USTF0",1730711320961,0.39928423,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711321774,0.32662223,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711325180,0.32662223,68870.0,68869.0,0.13232919]
["bitfinex-derivatives","BTCF0:USTF0",1730711325679,0.39027782,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711326971,0.06365559,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711328178,0.10825978,68871.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711328376,0.10825978,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711328574,0.072662,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711328776,0.18092178,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711329279,0.10825978,68870.0,68869.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730711329474,0.10826117,68871.0,68870.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730711329676,0.10826085,68871.0,68870.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730711330176,0.18092185,68871.0,68870.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730711330875,0.18092185,68871.0,68870.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730711331772,0.18092185,68871.0,68870.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730711332575,0.18092111,68871.0,68870.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730711333586,0.072661,68871.0,68870.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730711334378,0.3608,68872.0,68870.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730711334680,0.3608,68872.0,68871.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730711335382,0.07266,68872.0,68871.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730711335882,0.0534,68874.0,68873.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730711336681,0.10140731,68877.0,68873.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730711336881,0.02875231,68877.0,68876.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730711337081,0.36188,68879.0,68878.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730711337288,0.36188,68879.0,68878.0,0.16425962]
["bitfinex-derivatives","BTCF0:USTF0",1730711337487,0.3608,68879.0,68878.0,0.16425962]
["bitfinex-derivatives","BTCF0:USTF0",1730711337979,0.05087847,68884.0,68883.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730711338179,0.00217847,68884.0,68883.0,0.16425462]
["bitfinex-derivatives","BTCF0:USTF0",1730711338382,0.00217847,68884.0,68883.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730711339485,0.00217847,68884.0,68883.0,0.21222078]
["bitfinex-derivatives","BTCF0:USTF0",1730711339886,0.00217847,68884.0,68883.0,0.21322078]
["bitfinex-derivatives","BTCF0:USTF0",1730711340475,0.00217847,68884.0,68883.0,0.21422078]
["bitfinex-derivatives","BTCF0:USTF0",1730711340676,0.00217847,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711340677,0.43562547,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711342295,0.57519825,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711342479,0.43562547,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711344194,0.36297847,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711344579,0.43562547,68884.0,68883.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730711344779,0.43562547,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711346493,0.072648,68883.0,68875.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730711346696,0.3608,68876.0,68870.0,0.13957278]
["bitfinex-derivatives","BTCF0:USTF0",1730711346889,0.4092,68875.0,68873.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730711347080,0.4092,68875.0,68873.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730711347792,0.4092,68875.0,68874.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730711347995,0.3608,68875.0,68874.0,0.21223078]
["bitfinex-derivatives","BTCF0:USTF0",1730711348687,0.52117428,68875.0,68874.0,0.10801759]
["bitfinex-derivatives","BTCF0:USTF0",1730711348895,0.16037428,68875.0,68874.0,0.18067559]
["bitfinex-derivatives","BTCF0:USTF0",1730711349189,0.16037428,68875.0,68874.0,0.18167559]
["bitfinex-derivatives","BTCF0:USTF0",1730711349190,0.10825639,68875.0,68874.0,0.18167559]
["bitfinex-derivatives","BTCF0:USTF0",1730711349704,0.10825393,68875.0,68874.0,0.18167559]
["bitfinex-derivatives","BTCF0:USTF0",1730711350589,0.10825393,68875.0,68874.0,0.18267559]
["bitfinex-derivatives","BTCF0:USTF0",1730711351491,0.16037182,68875.0,68874.0,0.57503078]
["bitfinex-derivatives","BTCF0:USTF0",1730711351692,0.10825393,68875.0,68874.0,0.57503078]
["bitfinex-derivatives","BTCF0:USTF0",1730711352986,0.10825393,68875.0,68874.0,0.60361707]
["bitfinex-derivatives","BTCF0:USTF0",1730711353186,0.18859666,68882.0,68874.0,0.63991523]
["bitfinex-derivatives","BTCF0:USTF0",1730711353393,0.00217847,68884.0,68883.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730711354613,0.24288297,68884.0,68883.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730711354786,0.05210784,68897.0,68883.0,0.21322078]
["bitfinex-derivatives","BTCF0:USTF0",1730711354989,0.049,68899.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730711355192,0.41290104,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730711355490,0.3608,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730711355688,0.38972551,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730711356900,0.39072551,68898.0,68897.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730711359083,0.3618,68898.0,68897.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730711363497,0.425433,68898.0,68897.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730711364301,0.498065,68898.0,68897.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730711367001,0.54265444,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711368192,0.54265444,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711368193,0.54165858,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711368494,0.54265858,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711368891,0.54265858,68898.0,68897.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730711370487,0.52213043,68898.0,68887.0,0.06000036]
["bitfinex-derivatives","BTCF0:USTF0",1730711370688,0.13957278,68892.0,68891.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730711370900,0.73334221,68892.0,68891.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730711372100,0.52113043,68892.0,68891.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730711372797,0.59377023,68892.0,68891.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730711373193,0.59477023,68892.0,68891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730711376009,0.52213123,68892.0,68891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730711376696,0.52213123,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711377099,0.52213123,68892.0,68891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730711377398,0.59477023,68892.0,68891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730711378604,0.3618,68892.0,68891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730711379305,0.3618,68892.0,68891.0,0.11092921]
["bitfinex-derivatives","BTCF0:USTF0",1730711385612,0.3618,68892.0,68891.0,0.08893916]
["bitfinex-derivatives","BTCF0:USTF0",1730711385613,0.52212454,68892.0,68891.0,0.08893916]
["bitfinex-derivatives","BTCF0:USTF0",1730711391826,0.5221248,68892.0,68891.0,0.08893916]
["bitfinex-derivatives","BTCF0:USTF0",1730711392712,0.5947638,68892.0,68891.0,0.08893916]
["bitfinex-derivatives","BTCF0:USTF0",1730711393722,0.434439,68892.0,68891.0,0.08893916]
["bitfinex-derivatives","BTCF0:USTF0",1730711393926,0.434439,68892.0,68891.0,0.12522837]
["bitfinex-derivatives","BTCF0:USTF0",1730711396115,0.3618,68892.0,68891.0,0.12522837]
["bitfinex-derivatives","BTCF0:USTF0",1730711396819,0.434439,68892.0,68891.0,0.12522837]
["bitfinex-derivatives","BTCF0:USTF0",1730711400724,0.434439,68892.0,68891.0,0.07257842]
["bitfinex-derivatives","BTCF0:USTF0",1730711400725,0.5947697,68892.0,68891.0,0.07257842]
["bitfinex-derivatives","BTCF0:USTF0",1730711401530,0.5947697,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711402723,0.78323487,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711403628,0.5947697,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711403933,0.5221307,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711404323,0.52213179,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711405027,0.59477079,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711405334,0.59477032,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711405524,0.52213132,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711405930,0.59477032,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711407237,0.68636435,68892.0,68891.0,0.14521842]
["bitfinex-derivatives","BTCF0:USTF0",1730711408120,0.68636435,68892.0,68891.0,0.07257842]
["bitfinex-derivatives","BTCF0:USTF0",1730711408333,0.68636435,68892.0,68891.0,0.05865024]
["bitfinex-derivatives","BTCF0:USTF0",1730711408724,0.55409481,68892.0,68891.0,0.05865024]
["bitfinex-derivatives","BTCF0:USTF0",1730711409031,0.89798078,68892.0,68891.0,0.05865024]
["bitfinex-derivatives","BTCF0:USTF0",1730711409330,0.072647,68884.0,68883.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1730711409525,0.52504103,68884.0,68883.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1730711410029,0.52504103,68884.0,68883.0,0.07482573]
["bitfinex-derivatives","BTCF0:USTF0",1730711410224,0.10244,68890.0,68883.0,0.09377176]
["bitfinex-derivatives","BTCF0:USTF0",1730711410427,0.072644,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711411721,0.076644,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711412329,0.004,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711413233,0.001,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711413431,0.004,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711415639,0.076644,68887.0,68886.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730711415844,0.16434108,68887.0,68883.0,0.03159859]
["bitfinex-derivatives","BTCF0:USTF0",1730711416031,0.16034108,68886.0,68885.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730711417942,0.16334108,68886.0,68885.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730711419049,0.16434108,68886.0,68885.0,0.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1730711419432,0.11223398,68886.0,68885.0,0.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1730711420149,0.16434108,68886.0,68885.0,0.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1730711422546,0.16434108,68886.0,68885.0,0.17262364]
["bitfinex-derivatives","BTCF0:USTF0",1730711423049,0.16433195,68886.0,68885.0,0.17262364]
["bitfinex-derivatives","BTCF0:USTF0",1730711423757,0.004,68886.0,68885.0,0.05589428]
["bitfinex-derivatives","BTCF0:USTF0",1730711424250,0.004,68886.0,68885.0,0.12859021]
["bitfinex-derivatives","BTCF0:USTF0",1730711424835,0.004,68886.0,68885.0,0.5208775]
["bitfinex-derivatives","BTCF0:USTF0",1730711425041,0.004,68886.0,68885.0,0.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1730711426240,0.002,68886.0,68885.0,0.8816775]
["bitfinex-derivatives","BTCF0:USTF0",1730711426747,0.001,68886.0,68885.0,0.8836775]
["bitfinex-derivatives","BTCF0:USTF0",1730711426947,0.072631,68899.0,68885.0,0.8110315]
["bitfinex-derivatives","BTCF0:USTF0",1730711427141,0.072631,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711427449,0.072631,68899.0,68898.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1730711427450,0.10187633,68899.0,68898.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1730711427947,0.10187633,68899.0,68898.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1730711428148,0.10187633,68899.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711428751,0.10487633,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711428953,0.10487633,68899.0,68898.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730711428954,0.46667633,68899.0,68898.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730711429145,0.46667633,68899.0,68898.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1730711429541,0.46567633,68899.0,68898.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1730711429747,0.46667633,68899.0,68898.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1730711429944,0.46667633,68899.0,68898.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1730711430844,0.46667633,68899.0,68898.0,0.06841752]
["bitfinex-derivatives","BTCF0:USTF0",1730711431252,0.46567633,68899.0,68898.0,0.06841752]
["bitfinex-derivatives","BTCF0:USTF0",1730711431556,0.46667633,68899.0,68898.0,0.06941752]
["bitfinex-derivatives","BTCF0:USTF0",1730711432048,0.46367633,68899.0,68898.0,0.06941752]
["bitfinex-derivatives","BTCF0:USTF0",1730711432254,0.46667633,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711435354,0.55826484,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711435859,0.52901951,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711437746,0.66127884,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711441254,0.60917895,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711442850,0.51759044,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711443961,0.54564971,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711445161,0.63723822,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711445857,0.52901951,68899.0,68898.0,0.07041752]
["bitfinex-derivatives","BTCF0:USTF0",1730711457855,0.52901951,68899.0,68898.0,0.03828552]
["bitfinex-derivatives","BTCF0:USTF0",1730711458065,0.62060802,68899.0,68898.0,0.09598262]
["bitfinex-derivatives","BTCF0:USTF0",1730711459163,0.62060802,68899.0,68898.0,0.03828552]
["bitfinex-derivatives","BTCF0:USTF0",1730711459559,0.62060802,68899.0,68898.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1730711460269,1.05604802,68899.0,68898.0,0.03828552]
["bitfinex-derivatives","BTCF0:USTF0",1730711460464,0.072634,68896.0,68892.0,0.05768889]
["bitfinex-derivatives","BTCF0:USTF0",1730711460665,0.26658351,68895.0,68894.0,0.0432728]
["bitfinex-derivatives","BTCF0:USTF0",1730711460856,0.26658351,68895.0,68890.0,0.05768889]
["bitfinex-derivatives","BTCF0:USTF0",1730711460857,1.05205202,68895.0,68890.0,0.05768889]
["bitfinex-derivatives","BTCF0:USTF0",1730711461057,0.072647,68884.0,68871.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730711461262,0.52504451,68875.0,68874.0,0.10895616]
["bitfinex-derivatives","BTCF0:USTF0",1730711461460,0.60522368,68875.0,68874.0,0.10895616]
["bitfinex-derivatives","BTCF0:USTF0",1730711461765,0.3608,68882.0,68875.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730711461962,0.3608,68882.0,68881.0,0.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1730711462165,0.49309127,68882.0,68881.0,0.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1730711462366,0.52115686,68882.0,68881.0,0.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1730711462966,0.16035686,68882.0,68881.0,0.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1730711463166,0.18771312,68882.0,68881.0,0.16423851]
["bitfinex-derivatives","BTCF0:USTF0",1730711463361,0.26789192,68882.0,68881.0,0.16823851]
["bitfinex-derivatives","BTCF0:USTF0",1730711463766,0.26789192,68882.0,68881.0,0.17023851]
["bitfinex-derivatives","BTCF0:USTF0",1730711463966,0.10824439,68882.0,68881.0,0.17023851]
["bitfinex-derivatives","BTCF0:USTF0",1730711464772,0.26789192,68882.0,68881.0,0.17023851]
["bitfinex-derivatives","BTCF0:USTF0",1730711465362,0.26789192,68882.0,68881.0,0.16623851]
["bitfinex-derivatives","BTCF0:USTF0",1730711465762,0.35948043,68882.0,68881.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730711466162,0.3245872,68882.0,68881.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730711466364,0.3245872,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711466576,0.41616805,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711466869,0.32457954,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711467264,0.41616805,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711467464,0.77696805,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711467776,0.8512639,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711467959,0.03630195,68875.0,68874.0,0.10895516]
["bitfinex-derivatives","BTCF0:USTF0",1730711468159,0.40149278,68875.0,68874.0,0.21768973]
["bitfinex-derivatives","BTCF0:USTF0",1730711468466,0.42325304,68875.0,68874.0,0.35247257]
["bitfinex-derivatives","BTCF0:USTF0",1730711468665,0.16424451,68875.0,68874.0,0.35247257]
["bitfinex-derivatives","BTCF0:USTF0",1730711469171,0.16424451,68875.0,68874.0,0.23168973]
["bitfinex-derivatives","BTCF0:USTF0",1730711470266,0.16424451,68875.0,68874.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1730711470675,0.12795004,68875.0,68874.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1730711471267,0.12795004,68875.0,68874.0,0.24568973]
["bitfinex-derivatives","BTCF0:USTF0",1730711474771,0.12795004,68875.0,68874.0,0.23118973]
["bitfinex-derivatives","BTCF0:USTF0",1730711475382,0.12795004,68875.0,68874.0,0.21658973]
["bitfinex-derivatives","BTCF0:USTF0",1730711475775,0.12795004,68875.0,68874.0,0.21658953]
["bitfinex-derivatives","BTCF0:USTF0",1730711476080,0.19160254,68875.0,68874.0,0.100657]
["bitfinex-derivatives","BTCF0:USTF0",1730711476284,0.19160254,68875.0,68874.0,0.09135516]
["bitfinex-derivatives","BTCF0:USTF0",1730711476468,0.19160254,68875.0,68874.0,0.07685516]
["bitfinex-derivatives","BTCF0:USTF0",1730711476670,0.19160254,68875.0,68874.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711476969,0.19160254,68875.0,68866.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730711476970,0.072665,68867.0,68866.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730711477174,0.19232223,68867.0,68866.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730711477769,0.28391074,68867.0,68866.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730711478079,0.07267,68862.0,68861.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730711478283,0.19232723,68862.0,68861.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730711478479,0.55312723,68862.0,68861.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730711478980,0.48045723,68862.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711479169,0.10073972,68861.0,68859.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730711479569,0.10073972,68861.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711479982,0.10073972,68861.0,68858.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730711480276,0.10073972,68861.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711480477,0.10073972,68861.0,68859.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730711480981,0.10173972,68861.0,68859.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730711481280,0.10173972,68861.0,68860.0,0.01317832]
["bitfinex-derivatives","BTCF0:USTF0",1730711481972,0.10173972,68861.0,68860.0,0.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1730711482171,0.10273972,68861.0,68860.0,0.01317832]
["bitfinex-derivatives","BTCF0:USTF0",1730711482382,0.15683972,68861.0,68860.0,0.01317832]
["bitfinex-derivatives","BTCF0:USTF0",1730711482977,0.22035951,68861.0,68860.0,0.01317832]
["bitfinex-derivatives","BTCF0:USTF0",1730711483181,0.128771,68861.0,68860.0,0.01317832]
["bitfinex-derivatives","BTCF0:USTF0",1730711483789,0.65603951,68861.0,68860.0,0.06848574]
["bitfinex-derivatives","BTCF0:USTF0",1730711484079,0.072677,68856.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711484281,0.52506551,68856.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711484479,0.62742551,68856.0,68855.0,0.10898618]
["bitfinex-derivatives","BTCF0:USTF0",1730711484672,0.62742551,68856.0,68855.0,0.03630818]
["bitfinex-derivatives","BTCF0:USTF0",1730711485276,0.62742551,68856.0,68855.0,0.04130818]
["bitfinex-derivatives","BTCF0:USTF0",1730711486071,0.71901402,68856.0,68855.0,0.04130818]
["bitfinex-derivatives","BTCF0:USTF0",1730711486275,0.62742551,68856.0,68855.0,0.04130818]
["bitfinex-derivatives","BTCF0:USTF0",1730711486478,0.72001402,68856.0,68855.0,0.04730818]
["bitfinex-derivatives","BTCF0:USTF0",1730711487072,0.62842551,68856.0,68855.0,0.04730818]
["bitfinex-derivatives","BTCF0:USTF0",1730711487274,0.74913712,68856.0,68855.0,0.04730818]
["bitfinex-derivatives","BTCF0:USTF0",1730711488386,1.18481712,68856.0,68855.0,0.04730818]
["bitfinex-derivatives","BTCF0:USTF0",1730711489389,1.14131657,68856.0,68855.0,0.04730818]
["bitfinex-derivatives","BTCF0:USTF0",1730711489984,1.14131657,68856.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730711490288,0.57316147,68848.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730711490496,0.5295152,68848.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730711491290,0.5295152,68848.0,68847.0,0.0327124]
["bitfinex-derivatives","BTCF0:USTF0",1730711491483,0.5295152,68848.0,68847.0,0.0181124]
["bitfinex-derivatives","BTCF0:USTF0",1730711491681,0.5305152,68848.0,68847.0,0.0181124]
["bitfinex-derivatives","BTCF0:USTF0",1730711492788,0.5315152,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711493288,0.6338752,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711496885,0.49419873,68848.0,68847.0,0.0837984]
["bitfinex-derivatives","BTCF0:USTF0",1730711497081,0.52239695,68848.0,68847.0,0.0837984]
["bitfinex-derivatives","BTCF0:USTF0",1730711497690,0.42003695,68848.0,68847.0,0.0837984]
["bitfinex-derivatives","BTCF0:USTF0",1730711498199,0.3691188,68848.0,68847.0,0.19458174]
["bitfinex-derivatives","BTCF0:USTF0",1730711498392,0.002,68848.0,68847.0,0.19458174]
["bitfinex-derivatives","BTCF0:USTF0",1730711498594,0.072681,68852.0,68847.0,0.28091421]
["bitfinex-derivatives","BTCF0:USTF0",1730711498790,0.072681,68852.0,68851.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730711499002,0.072681,68852.0,68851.0,0.18346534]
["bitfinex-derivatives","BTCF0:USTF0",1730711499890,0.073681,68852.0,68851.0,0.18346534]
["bitfinex-derivatives","BTCF0:USTF0",1730711500197,0.073681,68852.0,68851.0,0.26979781]
["bitfinex-derivatives","BTCF0:USTF0",1730711500603,0.073681,68852.0,68851.0,0.27479781]
["bitfinex-derivatives","BTCF0:USTF0",1730711500604,0.074681,68852.0,68851.0,0.27479781]
["bitfinex-derivatives","BTCF0:USTF0",1730711501596,0.073681,68852.0,68851.0,0.27479781]
["bitfinex-derivatives","BTCF0:USTF0",1730711502004,0.001,68852.0,68851.0,0.27479781]
["bitfinex-derivatives","BTCF0:USTF0",1730711502188,0.001,68852.0,68851.0,0.32167972]
["bitfinex-derivatives","BTCF0:USTF0",1730711502396,0.3608,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711502596,0.3608,68856.0,68855.0,0.26975082]
["bitfinex-derivatives","BTCF0:USTF0",1730711502796,0.072676,68857.0,68856.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730711502996,0.072676,68857.0,68856.0,0.18346034]
["bitfinex-derivatives","BTCF0:USTF0",1730711503404,0.072676,68857.0,68856.0,0.26976514]
["bitfinex-derivatives","BTCF0:USTF0",1730711503592,0.072676,68857.0,68856.0,0.31639268]
["bitfinex-derivatives","BTCF0:USTF0",1730711503801,0.072676,68857.0,68856.0,0.31636602]
["bitfinex-derivatives","BTCF0:USTF0",1730711504113,0.072676,68857.0,68856.0,0.31644905]
["bitfinex-derivatives","BTCF0:USTF0",1730711504409,0.072672,68860.0,68859.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730711504606,0.57636586,68863.0,68862.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730711504798,0.21556586,68863.0,68862.0,0.18343542]
["bitfinex-derivatives","BTCF0:USTF0",1730711505007,0.21452585,68863.0,68862.0,0.18343542]
["bitfinex-derivatives","BTCF0:USTF0",1730711505201,0.21452585,68863.0,68862.0,0.31629825]
["bitfinex-derivatives","BTCF0:USTF0",1730711506407,0.22052585,68863.0,68862.0,0.31729825]
["bitfinex-derivatives","BTCF0:USTF0",1730711507299,0.22852585,68863.0,68862.0,0.31729825]
["bitfinex-derivatives","BTCF0:USTF0",1730711510406,0.18489199,68863.0,68862.0,0.31729825]
["bitfinex-derivatives","BTCF0:USTF0",1730711510812,0.18489199,68863.0,68862.0,0.18443542]
["bitfinex-derivatives","BTCF0:USTF0",1730711513016,0.08667,68863.0,68862.0,0.18443542]
["bitfinex-derivatives","BTCF0:USTF0",1730711513199,0.08667,68863.0,68862.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730711513200,0.15033516,68863.0,68862.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730711514316,0.07766516,68863.0,68862.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730711515508,0.014,68863.0,68862.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730711516412,0.12227267,68863.0,68862.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730711517917,0.12226784,68863.0,68862.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730711519410,0.12226784,68863.0,68862.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730711519610,0.19493684,68863.0,68862.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730711521328,0.086669,68863.0,68862.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730711521811,0.086669,68863.0,68862.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730711522710,0.086669,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711523210,0.072674,68858.0,68857.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730711523415,0.21235047,68858.0,68857.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730711523616,0.21235047,68858.0,68857.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730711524527,0.21535047,68858.0,68857.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730711524715,0.21635047,68858.0,68857.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730711524911,0.57715047,68858.0,68857.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1730711525126,0.072681,68852.0,68851.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711525326,0.14367647,68858.0,68848.0,0.02848019]
["bitfinex-derivatives","BTCF0:USTF0",1730711525627,0.072678,68855.0,68854.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730711526112,0.072678,68855.0,68854.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730711526319,0.072678,68855.0,68854.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1730711526720,0.072678,68855.0,68854.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1730711527518,0.073678,68855.0,68854.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1730711527720,0.03737088,68855.0,68854.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1730711528028,0.03737088,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711528424,0.10104334,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711528814,0.06467246,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711531819,0.10928625,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711533132,0.06467246,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711534127,0.10928582,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711535022,0.06467246,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711536429,0.001,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711536733,0.073678,68855.0,68854.0,0.034175]
["bitfinex-derivatives","BTCF0:USTF0",1730711537636,0.073678,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711545535,0.073678,68855.0,68854.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730711546840,0.001,68855.0,68854.0,0.68588111]
["bitfinex-derivatives","BTCF0:USTF0",1730711547041,0.072671,68861.0,68860.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730711547247,0.072668,68864.0,68863.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730711549343,0.081668,68864.0,68863.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730711550050,0.088668,68864.0,68863.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730711550442,0.19694542,68864.0,68863.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730711550638,0.24907344,68864.0,68863.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730711553743,0.24907393,68864.0,68863.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730711555946,0.24907393,68864.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711557251,0.24907393,68864.0,68863.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730711558454,0.14079602,68864.0,68863.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730711558640,0.088668,68864.0,68863.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730711559046,0.22834447,68864.0,68863.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730711560444,0.22834447,68864.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711561253,0.22834447,68864.0,68855.0,0.05774208]
["bitfinex-derivatives","BTCF0:USTF0",1730711561449,0.16432368,68856.0,68855.0,0.05774208]
["bitfinex-derivatives","BTCF0:USTF0",1730711563449,0.072677,68856.0,68855.0,0.05774208]
["bitfinex-derivatives","BTCF0:USTF0",1730711563759,0.072677,68856.0,68855.0,0.05874208]
["bitfinex-derivatives","BTCF0:USTF0",1730711564157,0.073677,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711564461,0.072682,68851.0,68850.0,0.05777884]
["bitfinex-derivatives","BTCF0:USTF0",1730711564664,0.072683,68850.0,68849.0,0.05777884]
["bitfinex-derivatives","BTCF0:USTF0",1730711565050,0.072684,68849.0,68848.0,0.05777884]
["bitfinex-derivatives","BTCF0:USTF0",1730711565557,0.072685,68848.0,68847.0,0.0071124]
["bitfinex-derivatives","BTCF0:USTF0",1730711565760,0.13636413,68848.0,68847.0,0.0071124]
["bitfinex-derivatives","BTCF0:USTF0",1730711567256,0.10105226,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711567867,0.03737313,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711568163,0.10205226,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711568360,0.10205226,68848.0,68847.0,0.0837984]
["bitfinex-derivatives","BTCF0:USTF0",1730711571251,0.1466728,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711572662,0.1466735,68848.0,68847.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1730711573559,0.1466735,68848.0,68847.0,0.12155458]
["bitfinex-derivatives","BTCF0:USTF0",1730711573560,0.00200385,68848.0,68847.0,0.12155458]
["bitfinex-derivatives","BTCF0:USTF0",1730711573760,0.07468885,68848.0,68847.0,0.12155458]
["bitfinex-derivatives","BTCF0:USTF0",1730711575565,0.00200385,68848.0,68847.0,0.19424058]
["bitfinex-derivatives","BTCF0:USTF0",1730711576962,0.3608,68849.0,68847.0,0.12155458]
["bitfinex-derivatives","BTCF0:USTF0",1730711577164,0.072683,68850.0,68849.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730711577366,0.072683,68850.0,68849.0,0.18312618]
["bitfinex-derivatives","BTCF0:USTF0",1730711578860,0.072679,68854.0,68849.0,0.18312618]
["bitfinex-derivatives","BTCF0:USTF0",1730711579156,0.175039,68854.0,68853.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730711579359,0.175039,68854.0,68853.0,0.18312218]
["bitfinex-derivatives","BTCF0:USTF0",1730711579563,0.072679,68854.0,68853.0,0.18312218]
["bitfinex-derivatives","BTCF0:USTF0",1730711579765,0.175039,68854.0,68853.0,0.18312218]
["bitfinex-derivatives","BTCF0:USTF0",1730711580471,0.175039,68854.0,68853.0,0.18612218]
["bitfinex-derivatives","BTCF0:USTF0",1730711580772,0.28433254,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711581270,0.28333254,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711583160,0.42298446,68854.0,68853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730711583561,0.28333254,68854.0,68853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730711584070,0.28333254,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711585473,0.28333284,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711588265,0.20311796,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711588578,0.175039,68854.0,68853.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730711591865,0.175039,68854.0,68853.0,0.14784084]
["bitfinex-derivatives","BTCF0:USTF0",1730711592278,0.175039,68854.0,68853.0,0.25793377]
["bitfinex-derivatives","BTCF0:USTF0",1730711592585,0.175039,68854.0,68853.0,0.25795972]
["bitfinex-derivatives","BTCF0:USTF0",1730711592877,0.0284244,68856.0,68855.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730711593068,0.09165037,68856.0,68855.0,0.18278297]
["bitfinex-derivatives","BTCF0:USTF0",1730711594373,0.09265037,68856.0,68855.0,0.18378297]
["bitfinex-derivatives","BTCF0:USTF0",1730711594878,0.001,68856.0,68855.0,0.18378297]
["bitfinex-derivatives","BTCF0:USTF0",1730711595676,0.001,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711596974,0.16532737,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711598869,0.09265037,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711599066,0.001,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711602688,0.073677,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711604074,0.18947961,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711604271,0.18947961,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711604678,0.18947961,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711605074,0.11680261,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711605279,0.16141725,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711607270,0.05313186,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711609275,0.001,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711610183,0.10927535,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711610487,0.001,68856.0,68855.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730711613389,0.001,68856.0,68855.0,0.10313425]
["bitfinex-derivatives","BTCF0:USTF0",1730711615090,0.072663,68869.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711615276,0.22358632,68873.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711615277,0.072664,68868.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711617182,0.21291669,68873.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711617495,0.02,68866.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711618398,0.017,68866.0,68865.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730711618602,0.013,68866.0,68865.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730711620688,0.012,68866.0,68865.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730711622885,0.012,68866.0,68865.0,0.20864898]
["bitfinex-derivatives","BTCF0:USTF0",1730711623195,0.072653,68878.0,68865.0,0.55758379]
["bitfinex-derivatives","BTCF0:USTF0",1730711623394,0.11097818,68880.0,68877.0,0.09165037]
["bitfinex-derivatives","BTCF0:USTF0",1730711623596,0.05547818,68880.0,68879.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730711624787,0.06947818,68880.0,68879.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730711625591,0.22983552,68880.0,68879.0,0.09165037]
["bitfinex-derivatives","BTCF0:USTF0",1730711625898,0.22983552,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711626488,0.22183552,68880.0,68879.0,0.16530237]
["bitfinex-derivatives","BTCF0:USTF0",1730711627093,0.22883552,68880.0,68879.0,0.16630237]
["bitfinex-derivatives","BTCF0:USTF0",1730711627486,0.22283552,68880.0,68879.0,0.16530237]
["bitfinex-derivatives","BTCF0:USTF0",1730711627697,0.22783552,68880.0,68879.0,0.16530237]
["bitfinex-derivatives","BTCF0:USTF0",1730711627898,0.22083552,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711628394,0.22383552,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711628789,0.17172119,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711629599,0.11842119,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711629798,0.17153358,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711630001,0.35981363,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711630300,0.35581363,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711630486,0.35881363,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711630790,0.30670124,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711630990,0.16253358,68880.0,68879.0,0.16430237]
["bitfinex-derivatives","BTCF0:USTF0",1730711631199,0.17153358,68880.0,68879.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730711631393,0.35981363,68880.0,68879.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730711631594,0.35981363,68880.0,68879.0,0.05753521]
["bitfinex-derivatives","BTCF0:USTF0",1730711631791,0.35481363,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711632000,0.35881363,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711632200,0.17053358,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711632497,0.24318458,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711632696,0.29858458,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711632894,0.29458458,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711633094,0.29758458,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711633396,0.29758803,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711633594,0.13422918,68880.0,68879.0,0.05653521]
["bitfinex-derivatives","BTCF0:USTF0",1730711633791,0.13922918,68880.0,68879.0,0.05753521]
["bitfinex-derivatives","BTCF0:USTF0",1730711634195,0.14322918,68880.0,68879.0,0.05853521]
["bitfinex-derivatives","BTCF0:USTF0",1730711634597,0.14722918,68880.0,68879.0,0.05853521]
["bitfinex-derivatives","BTCF0:USTF0",1730711634799,0.13922918,68880.0,68879.0,0.05753521]
["bitfinex-derivatives","BTCF0:USTF0",1730711635102,0.14722918,68880.0,68879.0,0.05853521]
["bitfinex-derivatives","BTCF0:USTF0",1730711635502,0.14722918,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711635905,0.14722918,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711637905,0.14722918,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711640712,0.307604,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711640902,0.25548593,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711641513,0.34713661,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711641807,0.25548624,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711645709,0.08283227,68880.0,68879.0,0.16630237]
["bitfinex-derivatives","BTCF0:USTF0",1730711647610,0.15548327,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711648623,0.09182918,68880.0,68879.0,0.13242774]
["bitfinex-derivatives","BTCF0:USTF0",1730711648806,0.54427955,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711649116,0.54427955,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711649310,0.54427955,68880.0,68879.0,0.04531147]
["bitfinex-derivatives","BTCF0:USTF0",1730711650208,0.54427955,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711650617,0.54427955,68880.0,68879.0,0.11796704]
["bitfinex-derivatives","BTCF0:USTF0",1730711650817,0.45262918,68880.0,68879.0,0.11796704]
["bitfinex-derivatives","BTCF0:USTF0",1730711651005,0.45262918,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711651610,0.45262918,68880.0,68879.0,0.13242774]
["bitfinex-derivatives","BTCF0:USTF0",1730711652012,0.54427955,68880.0,68879.0,0.13242774]
["bitfinex-derivatives","BTCF0:USTF0",1730711653314,0.54427955,68880.0,68879.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730711654117,0.54427955,68880.0,68879.0,0.13243284]
["bitfinex-derivatives","BTCF0:USTF0",1730711654609,0.54427955,68880.0,68879.0,0.05978084]
["bitfinex-derivatives","BTCF0:USTF0",1730711654915,0.54427955,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711655715,0.072658,68879.0,68878.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730711655911,0.23302789,68879.0,68878.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730711657020,0.24002789,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711657223,0.24802789,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711660328,0.24802398,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711663630,0.087658,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711666836,0.015,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711667934,0.087652,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711670738,0.24801677,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711672840,0.4078648,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711673234,0.24801677,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711678641,0.11571958,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711678834,0.087652,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711683139,0.015,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711684744,0.3758,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711689245,0.015,68879.0,68878.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730711690450,0.015,68879.0,68878.0,0.16630337]
["bitfinex-derivatives","BTCF0:USTF0",1730711690649,0.015,68879.0,68878.0,0.33182786]
["bitfinex-derivatives","BTCF0:USTF0",1730711691041,0.14705037,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711691251,0.12075093,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711691562,0.09165037,68899.0,68898.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1730711691755,0.09165037,68899.0,68898.0,0.036832]
["bitfinex-derivatives","BTCF0:USTF0",1730711692144,0.09165037,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711692644,0.10565037,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711693355,0.11765037,68899.0,68898.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730711693755,0.10565037,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730711693951,0.11765037,68899.0,68898.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730711694548,0.11165037,68899.0,68898.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730711696153,0.02,68899.0,68898.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730711696656,0.11165037,68899.0,68898.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730711697455,0.11165037,68899.0,68893.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1730711697456,0.27196405,68899.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711697656,0.18881927,68897.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711697856,0.12474268,68896.0,68895.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730711698153,0.10821548,68896.0,68895.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730711698358,0.16031368,68896.0,68895.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730711698557,0.10821548,68896.0,68895.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730711699451,0.11921548,68896.0,68895.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730711700467,0.12921548,68896.0,68895.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730711700753,0.12921767,68896.0,68895.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730711700955,0.021,68896.0,68895.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730711702055,0.021,68896.0,68895.0,0.16628537]
["bitfinex-derivatives","BTCF0:USTF0",1730711702362,0.1,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730711702559,0.12805643,68900.0,68899.0,0.52508137]
["bitfinex-derivatives","BTCF0:USTF0",1730711702859,0.1,68900.0,68899.0,0.52508137]
["bitfinex-derivatives","BTCF0:USTF0",1730711703462,0.1,68900.0,68899.0,0.433431]
["bitfinex-derivatives","BTCF0:USTF0",1730711704259,0.1,68900.0,68899.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1730711704569,0.21065037,68900.0,68899.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730711705563,0.28328037,68900.0,68899.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730711706456,0.21065037,68900.0,68899.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730711707052,0.28328037,68900.0,68899.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730711707254,0.28328037,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711707564,0.31133952,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711708169,0.31133999,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711710363,0.31133999,68900.0,68886.0,0.38966978]
["bitfinex-derivatives","BTCF0:USTF0",1730711710573,0.09165037,68895.0,68888.0,0.16429237]
["bitfinex-derivatives","BTCF0:USTF0",1730711710755,0.16428637,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711711960,0.16628637,68895.0,68894.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730711713373,0.16628637,68895.0,68894.0,0.10992363]
["bitfinex-derivatives","BTCF0:USTF0",1730711713571,0.17228637,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711715970,0.28050679,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711718068,0.33260737,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711719059,0.18885642,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711722069,0.11622042,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711722976,0.008,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711723376,0.080635,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711723971,0.008,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711724573,0.008,68895.0,68894.0,0.22139947]
["bitfinex-derivatives","BTCF0:USTF0",1730711725872,0.080635,68895.0,68894.0,0.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1730711726072,0.080635,68895.0,68894.0,0.29341495]
["bitfinex-derivatives","BTCF0:USTF0",1730711726273,0.080635,68895.0,68894.0,0.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1730711727082,0.080635,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711728583,0.008,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711728886,0.080635,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711730478,0.008,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711735286,0.008,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711736487,0.07163096,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711737387,0.07163096,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711738384,0.008,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711741574,0.008,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711743375,0.008,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711746383,0.08064408,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711746590,0.0716293,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711746780,0.03605849,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711747180,0.11621489,68895.0,68894.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1730711748088,0.18884989,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711748281,0.11621489,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711748484,0.18885449,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711749401,0.24095468,68895.0,68894.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1730711749897,0.33260512,68895.0,68894.0,0.03828763]
["bitfinex-derivatives","BTCF0:USTF0",1730711750090,0.69340512,68895.0,68894.0,0.03828763]
["bitfinex-derivatives","BTCF0:USTF0",1730711750400,0.072644,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711750693,0.136276,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711750890,0.27251386,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711751087,0.32461735,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711751394,0.23296698,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711751592,0.32461735,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711752501,0.32661735,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711753193,0.32761735,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711753399,0.32861735,68887.0,68886.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730711753601,0.03744729,68887.0,68886.0,0.31500579]
["bitfinex-derivatives","BTCF0:USTF0",1730711753901,0.11009129,68887.0,68886.0,0.31500579]
["bitfinex-derivatives","BTCF0:USTF0",1730711754388,0.11009129,68887.0,68886.0,0.35129763]
["bitfinex-derivatives","BTCF0:USTF0",1730711754591,0.004,68887.0,68886.0,0.35129763]
["bitfinex-derivatives","BTCF0:USTF0",1730711754890,0.004,68887.0,68886.0,0.34179763]
["bitfinex-derivatives","BTCF0:USTF0",1730711755296,0.004,68887.0,68886.0,0.32899763]
["bitfinex-derivatives","BTCF0:USTF0",1730711755798,0.004,68887.0,68886.0,0.327476]
["bitfinex-derivatives","BTCF0:USTF0",1730711757597,0.004,68887.0,68886.0,0.688276]
["bitfinex-derivatives","BTCF0:USTF0",1730711757898,0.004,68887.0,68886.0,0.68681653]
["bitfinex-derivatives","BTCF0:USTF0",1730711758491,0.0505,68896.0,68895.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730711758690,0.00096,68899.0,68895.0,0.36002732]
["bitfinex-derivatives","BTCF0:USTF0",1730711758896,0.1,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730711759096,0.1,68900.0,68899.0,0.18183897]
["bitfinex-derivatives","BTCF0:USTF0",1730711759403,0.1,68900.0,68899.0,0.29555307]
["bitfinex-derivatives","BTCF0:USTF0",1730711760696,0.1,68900.0,68899.0,0.29755307]
["bitfinex-derivatives","BTCF0:USTF0",1730711760697,0.111,68900.0,68899.0,0.29755307]
["bitfinex-derivatives","BTCF0:USTF0",1730711761195,0.111,68900.0,68899.0,0.29706777]
["bitfinex-derivatives","BTCF0:USTF0",1730711761497,0.18364202,68900.0,68899.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1730711761688,0.21921182,68900.0,68899.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1730711762086,0.27130826,68900.0,68899.0,0.04408119]
["bitfinex-derivatives","BTCF0:USTF0",1730711762295,0.34393826,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711763290,0.48350879,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711764008,0.43141235,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711764205,0.48351376,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711765203,0.072635,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711765404,0.18084682,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711765607,0.072635,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711765797,0.18085867,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730711766491,0.18485867,68895.0,68894.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730711766697,0.23696008,68895.0,68894.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730711767208,0.24096008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711768608,0.080635,68895.0,68894.0,0.18395857]
["bitfinex-derivatives","BTCF0:USTF0",1730711770305,0.080635,68895.0,68894.0,0.18391392]
["bitfinex-derivatives","BTCF0:USTF0",1730711771503,0.008,68895.0,68894.0,0.18391392]
["bitfinex-derivatives","BTCF0:USTF0",1730711775219,0.008,68895.0,68894.0,0.18386186]
["bitfinex-derivatives","BTCF0:USTF0",1730711776608,0.008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711780114,0.008,68895.0,68894.0,0.13232227]
["bitfinex-derivatives","BTCF0:USTF0",1730711780309,0.008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711781613,0.008,68895.0,68894.0,0.132315]
["bitfinex-derivatives","BTCF0:USTF0",1730711782212,0.008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711782411,0.008,68895.0,68894.0,0.13230866]
["bitfinex-derivatives","BTCF0:USTF0",1730711783320,0.008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711783524,0.07163176,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711783924,0.11621908,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711787429,0.11621908,68895.0,68894.0,0.2578106]
["bitfinex-derivatives","BTCF0:USTF0",1730711787723,0.07163176,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711789217,0.07163176,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711789428,0.16321906,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711789724,0.11621766,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711791629,0.008,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711796139,0.1722223,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711804336,0.0995873,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711804534,0.1722223,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711806242,0.0995873,68895.0,68894.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730711807937,0.008,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711810436,0.03605866,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711811336,0.11621549,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711817156,0.2760257,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711817351,0.11621549,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711817749,0.2760257,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711819944,0.11621549,68895.0,68894.0,0.1662233]
["bitfinex-derivatives","BTCF0:USTF0",1730711821655,0.008,68895.0,68894.0,0.27517069]
["bitfinex-derivatives","BTCF0:USTF0",1730711821859,0.1,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730711822053,0.1,68900.0,68899.0,0.1642183]
["bitfinex-derivatives","BTCF0:USTF0",1730711822359,0.1,68900.0,68899.0,0.34500893]
["bitfinex-derivatives","BTCF0:USTF0",1730711822747,0.1,68900.0,68899.0,0.23626991]
["bitfinex-derivatives","BTCF0:USTF0",1730711823162,0.1,68900.0,68899.0,0.1642183]
["bitfinex-derivatives","BTCF0:USTF0",1730711823551,0.101,68900.0,68899.0,0.1652183]
["bitfinex-derivatives","BTCF0:USTF0",1730711824660,0.102,68900.0,68899.0,0.1662183]
["bitfinex-derivatives","BTCF0:USTF0",1730711826563,0.102,68900.0,68899.0,0.71008099]
["bitfinex-derivatives","BTCF0:USTF0",1730711826873,0.102,68900.0,68899.0,0.81118099]
["bitfinex-derivatives","BTCF0:USTF0",1730711827062,0.102,68900.0,68899.0,0.89765948]
["bitfinex-derivatives","BTCF0:USTF0",1730711827358,0.102,68900.0,68899.0,0.83943831]
["bitfinex-derivatives","BTCF0:USTF0",1730711828758,0.102,68900.0,68899.0,0.78852608]
["bitfinex-derivatives","BTCF0:USTF0",1730711830156,0.102,68900.0,68899.0,0.73097562]
["bitfinex-derivatives","BTCF0:USTF0",1730711835166,0.102,68900.0,68899.0,0.29557562]
["bitfinex-derivatives","BTCF0:USTF0",1730711835471,0.102,68900.0,68899.0,0.73097562]
["bitfinex-derivatives","BTCF0:USTF0",1730711836377,0.102,68900.0,68899.0,0.78852608]
["bitfinex-derivatives","BTCF0:USTF0",1730711836860,0.072603,68926.0,68899.0,0.78852608]
["bitfinex-derivatives","BTCF0:USTF0",1730711836861,0.05208947,68917.0,68899.0,1.12256292]
["bitfinex-derivatives","BTCF0:USTF0",1730711837061,0.05960057,68931.0,68926.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730711837062,0.05208947,68927.0,68926.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730711837276,0.05208947,68927.0,68926.0,0.12683574]
["bitfinex-derivatives","BTCF0:USTF0",1730711837575,0.12469147,68927.0,68926.0,0.12683574]
["bitfinex-derivatives","BTCF0:USTF0",1730711837772,0.12469147,68927.0,68926.0,0.03524844]
["bitfinex-derivatives","BTCF0:USTF0",1730711838163,0.05208947,68927.0,68923.0,0.4531473]
["bitfinex-derivatives","BTCF0:USTF0",1730711838478,0.072605,68924.0,68923.0,0.5249933]
["bitfinex-derivatives","BTCF0:USTF0",1730711838861,0.072603,68926.0,68925.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730711841474,0.072603,68926.0,68925.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730711841769,0.05208947,68927.0,68926.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730711841970,0.04456925,68927.0,68926.0,0.1641903]
["bitfinex-derivatives","BTCF0:USTF0",1730711843376,0.04456925,68927.0,68926.0,0.1661903]
["bitfinex-derivatives","BTCF0:USTF0",1730711843767,0.157,68931.0,68926.0,0.1661903]
["bitfinex-derivatives","BTCF0:USTF0",1730711843970,0.1641893,68927.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711844773,0.1641893,68927.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730711845089,0.072609,68920.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730711846870,0.10065884,68920.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730711847065,0.10165884,68920.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730711847575,0.074609,68920.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730711847769,0.074609,68920.0,68919.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730711848167,0.074609,68920.0,68919.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730711848168,0.073609,68920.0,68919.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730711848477,0.10365884,68920.0,68919.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730711848779,0.46445884,68920.0,68919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711849076,0.49369231,68920.0,68919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711849281,0.49269231,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711849588,0.49369231,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711850271,0.07261,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711850477,0.35024714,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711851080,0.38580982,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711851466,0.38581209,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711851878,0.3221973,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711853173,0.3231973,68919.0,68918.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730711853582,0.3221973,68919.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711853780,0.3231973,68919.0,68918.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730711853981,0.23261,68919.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711854185,0.1068,68919.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711854478,0.002,68919.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711854680,0.001,68919.0,68918.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730711854875,0.002,68919.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711856477,0.072606,68924.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730711856682,0.08125342,68928.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711856683,0.002,68919.0,68918.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730711856984,0.002,68919.0,68918.0,0.1031771]
["bitfinex-derivatives","BTCF0:USTF0",1730711857178,0.002,68919.0,68918.0,0.1021771]
["bitfinex-derivatives","BTCF0:USTF0",1730711857373,0.002,68919.0,68918.0,0.1011771]
["bitfinex-derivatives","BTCF0:USTF0",1730711858071,0.002,68919.0,68918.0,0.1927644]
["bitfinex-derivatives","BTCF0:USTF0",1730711858887,0.03004786,68919.0,68918.0,0.1927644]
["bitfinex-derivatives","BTCF0:USTF0",1730711859281,0.06560519,68919.0,68918.0,0.1927644]
["bitfinex-derivatives","BTCF0:USTF0",1730711859482,0.16225207,68919.0,68918.0,0.1927644]
["bitfinex-derivatives","BTCF0:USTF0",1730711859780,0.11017389,68919.0,68918.0,0.1927644]
["bitfinex-derivatives","BTCF0:USTF0",1730711862980,0.11017389,68919.0,68918.0,0.7196317]
["bitfinex-derivatives","BTCF0:USTF0",1730711863181,0.05207818,68927.0,68920.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730711863385,0.05207818,68927.0,68918.0,0.6470207]
["bitfinex-derivatives","BTCF0:USTF0",1730711863386,0.18881927,68938.0,68937.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730711863583,0.072584,68945.0,68942.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730711863777,0.072584,68945.0,68944.0,0.1641713]
["bitfinex-derivatives","BTCF0:USTF0",1730711864383,0.36397622,68949.0,68944.0,0.1641713]
["bitfinex-derivatives","BTCF0:USTF0",1730711864384,0.00217622,68949.0,68944.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1730711864587,0.00217622,68949.0,68948.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1730711864786,0.07475522,68949.0,68948.0,0.1641673]
["bitfinex-derivatives","BTCF0:USTF0",1730711864978,0.07475522,68949.0,68948.0,0.0915873]
["bitfinex-derivatives","BTCF0:USTF0",1730711865378,0.07475522,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730711866075,0.00217622,68949.0,68948.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730711866283,0.05423808,68949.0,68948.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730711867286,0.00217622,68949.0,68948.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730711868391,0.0533,68956.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730711868694,0.0533,68956.0,68955.0,0.2120198]
["bitfinex-derivatives","BTCF0:USTF0",1730711868880,0.072566,68961.0,68955.0,0.1394478]
["bitfinex-derivatives","BTCF0:USTF0",1730711869081,0.072566,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730711869578,0.0516,68965.0,68955.0,0.1394478]
["bitfinex-derivatives","BTCF0:USTF0",1730711869774,0.072566,68962.0,68961.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711869984,0.072566,68962.0,68960.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730711870287,0.072558,68969.0,68960.0,0.5002478]
["bitfinex-derivatives","BTCF0:USTF0",1730711870489,0.072559,68968.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730711870990,0.072561,68966.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730711871188,0.072563,68964.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730711871386,0.21922283,68972.0,68960.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730711871586,0.072564,68963.0,68960.0,0.434367]
["bitfinex-derivatives","BTCF0:USTF0",1730711871788,0.072564,68963.0,68961.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711871990,0.072564,68963.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711872194,0.072566,68961.0,68960.0,0.434367]
["bitfinex-derivatives","BTCF0:USTF0",1730711872493,0.072566,68961.0,68960.0,0.433367]
["bitfinex-derivatives","BTCF0:USTF0",1730711872687,0.3608,68971.0,68966.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730711872883,0.3608,68971.0,68960.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1730711873089,0.072563,68964.0,68963.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730711874189,0.072563,68964.0,68963.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730711875285,0.072563,68964.0,68963.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730711875793,0.3608,68971.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730711875993,0.07256,68967.0,68966.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730711876199,0.07256,68967.0,68966.0,0.2120078]
["bitfinex-derivatives","BTCF0:USTF0",1730711877289,0.07256,68967.0,68966.0,0.2130078]
["bitfinex-derivatives","BTCF0:USTF0",1730711877685,0.07256,68967.0,68960.0,0.30495323]
["bitfinex-derivatives","BTCF0:USTF0",1730711877686,0.23272832,68967.0,68960.0,0.30495323]
["bitfinex-derivatives","BTCF0:USTF0",1730711877889,0.16016832,68966.0,68965.0,0.1394478]
["bitfinex-derivatives","BTCF0:USTF0",1730711878089,0.16016832,68966.0,68965.0,0.2120098]
["bitfinex-derivatives","BTCF0:USTF0",1730711878700,0.16016832,68966.0,68965.0,0.33966503]
["bitfinex-derivatives","BTCF0:USTF0",1730711878886,0.16016832,68966.0,68965.0,0.47911283]
["bitfinex-derivatives","BTCF0:USTF0",1730711879292,0.16016832,68966.0,68965.0,0.55167483]
["bitfinex-derivatives","BTCF0:USTF0",1730711879811,0.16016832,68966.0,68965.0,0.55267483]
["bitfinex-derivatives","BTCF0:USTF0",1730711880113,0.23272932,68966.0,68965.0,0.34066503]
["bitfinex-derivatives","BTCF0:USTF0",1730711880500,0.072566,68961.0,68960.0,0.30679323]
["bitfinex-derivatives","BTCF0:USTF0",1730711880699,0.23273432,68961.0,68960.0,0.30495323]
["bitfinex-derivatives","BTCF0:USTF0",1730711881302,0.23273432,68961.0,68960.0,0.44440103]
["bitfinex-derivatives","BTCF0:USTF0",1730711881608,0.072566,68961.0,68960.0,0.44440103]
["bitfinex-derivatives","BTCF0:USTF0",1730711882092,0.074566,68961.0,68960.0,0.44440103]
["bitfinex-derivatives","BTCF0:USTF0",1730711882407,0.076566,68961.0,68960.0,0.44440103]
["bitfinex-derivatives","BTCF0:USTF0",1730711883404,0.076566,68961.0,68960.0,0.30495323]
["bitfinex-derivatives","BTCF0:USTF0",1730711883901,0.076566,68961.0,68960.0,0.22345323]
["bitfinex-derivatives","BTCF0:USTF0",1730711884089,0.076566,68961.0,68960.0,0.14195323]
["bitfinex-derivatives","BTCF0:USTF0",1730711884295,0.076566,68961.0,68960.0,0.13515323]
["bitfinex-derivatives","BTCF0:USTF0",1730711884691,0.076566,68961.0,68960.0,0.12065323]
["bitfinex-derivatives","BTCF0:USTF0",1730711884890,0.076566,68961.0,68960.0,0.10615323]
["bitfinex-derivatives","BTCF0:USTF0",1730711885105,0.072571,68956.0,68955.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730711885995,0.0506,68960.0,68959.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730711886200,0.004,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730711887106,0.002,68961.0,68960.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730711887292,0.0508,68969.0,68959.0,0.1394478]
["bitfinex-derivatives","BTCF0:USTF0",1730711887492,0.072562,68965.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711887704,0.0508,68969.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711887705,0.072563,68964.0,68962.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730711888795,0.0518,68969.0,68960.0,0.0362529]
["bitfinex-derivatives","BTCF0:USTF0",1730711889199,0.072565,68962.0,68960.0,0.0362529]
["bitfinex-derivatives","BTCF0:USTF0",1730711889509,0.02803207,68961.0,68960.0,0.1088199]
["bitfinex-derivatives","BTCF0:USTF0",1730711889819,0.10059807,68961.0,68960.0,0.06432962]
["bitfinex-derivatives","BTCF0:USTF0",1730711890797,0.10059808,68961.0,68960.0,0.06532962]
["bitfinex-derivatives","BTCF0:USTF0",1730711890996,0.02903208,68961.0,68960.0,0.13789662]
["bitfinex-derivatives","BTCF0:USTF0",1730711891194,0.02903208,68961.0,68960.0,0.27734442]
["bitfinex-derivatives","BTCF0:USTF0",1730711891404,0.06456941,68961.0,68960.0,0.27734442]
["bitfinex-derivatives","BTCF0:USTF0",1730711891602,0.06456941,68961.0,68960.0,0.27634442]
["bitfinex-derivatives","BTCF0:USTF0",1730711891810,0.06656941,68961.0,68960.0,0.27634442]
["bitfinex-derivatives","BTCF0:USTF0",1730711892495,0.13913541,68961.0,68960.0,0.20377742]
["bitfinex-derivatives","BTCF0:USTF0",1730711893107,0.18367904,68961.0,68960.0,0.26184442]
["bitfinex-derivatives","BTCF0:USTF0",1730711893406,0.18367904,68961.0,68960.0,0.10789662]
["bitfinex-derivatives","BTCF0:USTF0",1730711893810,0.18367901,68961.0,68960.0,0.10009662]
["bitfinex-derivatives","BTCF0:USTF0",1730711893995,0.11111301,68961.0,68956.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730711894199,0.072571,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711894412,0.13614039,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730711895009,0.13614039,68956.0,68955.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730711895201,0.06356939,68956.0,68955.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730711895510,0.0363161,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730711895705,0.1444312,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730711896007,0.1081151,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730711896200,0.1806831,68959.0,68958.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730711896504,0.1806831,68959.0,68958.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1730711896505,0.072568,68959.0,68958.0,0.18316095]
["bitfinex-derivatives","BTCF0:USTF0",1730711896805,0.072568,68959.0,68958.0,0.11059195]
["bitfinex-derivatives","BTCF0:USTF0",1730711897303,0.0524,68960.0,68958.0,0.24419629]
["bitfinex-derivatives","BTCF0:USTF0",1730711897501,0.124967,68960.0,68959.0,0.11059195]
["bitfinex-derivatives","BTCF0:USTF0",1730711897706,0.124967,68960.0,68959.0,0.09609195]
["bitfinex-derivatives","BTCF0:USTF0",1730711897903,0.124967,68960.0,68959.0,0.08159195]
["bitfinex-derivatives","BTCF0:USTF0",1730711898105,0.485767,68960.0,68959.0,0.16777367]
["bitfinex-derivatives","BTCF0:USTF0",1730711898311,0.485767,68960.0,68959.0,0.06369195]
["bitfinex-derivatives","BTCF0:USTF0",1730711898507,0.486767,68960.0,68959.0,0.05639195]
["bitfinex-derivatives","BTCF0:USTF0",1730711900203,0.485767,68960.0,68959.0,0.05639195]
["bitfinex-derivatives","BTCF0:USTF0",1730711900416,0.488767,68960.0,68959.0,0.05639195]
["bitfinex-derivatives","BTCF0:USTF0",1730711901698,0.488767,68960.0,68959.0,0.09264537]
["bitfinex-derivatives","BTCF0:USTF0",1730711902303,0.488767,68960.0,68959.0,0.03625342]
["bitfinex-derivatives","BTCF0:USTF0",1730711903604,0.5968906,68960.0,68959.0,0.10882142]
["bitfinex-derivatives","BTCF0:USTF0",1730711904511,0.5968906,68960.0,68959.0,0.03625342]
["bitfinex-derivatives","BTCF0:USTF0",1730711904708,0.5444906,68960.0,68959.0,0.10882142]
["bitfinex-derivatives","BTCF0:USTF0",1730711906102,0.5444906,68960.0,68959.0,0.03625342]
["bitfinex-derivatives","BTCF0:USTF0",1730711907521,0.5444906,68960.0,68959.0,0.10882142]
["bitfinex-derivatives","BTCF0:USTF0",1730711911614,0.34196471,68960.0,68959.0,0.39632242]
["bitfinex-derivatives","BTCF0:USTF0",1730711911818,0.55397951,68960.0,68959.0,0.32375442]
["bitfinex-derivatives","BTCF0:USTF0",1730711912010,0.55397951,68960.0,68959.0,0.26982984]
["bitfinex-derivatives","BTCF0:USTF0",1730711912211,0.55397951,68960.0,68959.0,0.16930367]
["bitfinex-derivatives","BTCF0:USTF0",1730711913609,0.55397951,68960.0,68959.0,0.27990384]
["bitfinex-derivatives","BTCF0:USTF0",1730711914116,0.55397951,68960.0,68959.0,0.27923192]
["bitfinex-derivatives","BTCF0:USTF0",1730711917635,0.51766933,68960.0,68959.0,0.27923192]
["bitfinex-derivatives","BTCF0:USTF0",1730711918314,0.51766933,68960.0,68959.0,0.26133192]
["bitfinex-derivatives","BTCF0:USTF0",1730711918514,0.51766933,68960.0,68959.0,0.24343192]
["bitfinex-derivatives","BTCF0:USTF0",1730711919208,0.51766933,68960.0,68959.0,0.11105412]
["bitfinex-derivatives","BTCF0:USTF0",1730711919407,0.51766933,68960.0,68959.0,0.10715412]
["bitfinex-derivatives","BTCF0:USTF0",1730711920724,0.95270933,68960.0,68959.0,0.10715412]
["bitfinex-derivatives","BTCF0:USTF0",1730711920919,0.88014233,68960.0,68958.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711921125,0.484568,68959.0,68958.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711921319,0.484568,68959.0,68957.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711921620,0.072571,68956.0,68955.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711921826,0.3134588,68956.0,68955.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711922320,0.7485388,68956.0,68955.0,0.07180559]
["bitfinex-derivatives","BTCF0:USTF0",1730711922521,0.7485388,68956.0,68953.0,0.07178552]
["bitfinex-derivatives","BTCF0:USTF0",1730711922522,0.072573,68954.0,68953.0,0.07178552]
["bitfinex-derivatives","BTCF0:USTF0",1730711922725,0.2120208,68954.0,68953.0,0.07178552]
["bitfinex-derivatives","BTCF0:USTF0",1730711923824,0.072574,68953.0,68952.0,0.07178552]
["bitfinex-derivatives","BTCF0:USTF0",1730711924019,0.072574,68953.0,68938.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730711924020,0.07258,68948.0,68944.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924219,0.07258,68948.0,68940.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924220,0.3608,68945.0,68940.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924420,0.3608,68945.0,68937.0,0.08690988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924421,0.1394478,68941.0,68937.0,0.08690988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924625,0.1394478,68941.0,68936.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924626,0.07259,68938.0,68936.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924931,0.07259,68938.0,68932.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711924932,0.3608,68937.0,68932.0,0.08614988]
["bitfinex-derivatives","BTCF0:USTF0",1730711925229,0.072596,68932.0,68931.0,0.15874688]
["bitfinex-derivatives","BTCF0:USTF0",1730711925422,0.072596,68932.0,68931.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730711926722,0.072597,68931.0,68930.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730711926921,0.0726,68929.0,68928.0,0.07477621]
["bitfinex-derivatives","BTCF0:USTF0",1730711927827,0.0726,68929.0,68928.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730711928530,0.0756,68929.0,68928.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730711929325,0.2150478,68929.0,68928.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730711929527,0.072613,68918.0,68908.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1730711929722,0.1424478,68929.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730711929723,0.1394478,68915.0,68914.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730711931132,0.1394478,68915.0,68914.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1730711931320,0.1394478,68915.0,68914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730711931321,0.2120618,68915.0,68914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730711931723,0.2120618,68915.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711932648,0.2120618,68915.0,68914.0,0.100615]
["bitfinex-derivatives","BTCF0:USTF0",1730711933329,0.36176,68916.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711933521,0.30993411,68916.0,68915.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730711933727,0.30993411,68916.0,68915.0,0.11561737]
["bitfinex-derivatives","BTCF0:USTF0",1730711933928,0.38254711,68916.0,68915.0,0.11549887]
["bitfinex-derivatives","BTCF0:USTF0",1730711934130,0.52199491,68916.0,68915.0,0.04288487]
["bitfinex-derivatives","BTCF0:USTF0",1730711934623,0.52199491,68916.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711934624,0.072614,68915.0,68914.0,0.05688487]
["bitfinex-derivatives","BTCF0:USTF0",1730711934829,0.072614,68915.0,68914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730711935024,0.072614,68915.0,68911.0,0.04288487]
["bitfinex-derivatives","BTCF0:USTF0",1730711935228,0.072617,68912.0,68911.0,0.04288487]
["bitfinex-derivatives","BTCF0:USTF0",1730711935425,0.072614,68915.0,68910.0,0.04288487]
["bitfinex-derivatives","BTCF0:USTF0",1730711935630,0.1394478,68911.0,68907.0,0.05733782]
["bitfinex-derivatives","BTCF0:USTF0",1730711935833,0.1394478,68911.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730711935834,0.43342,68910.0,68909.0,0.04286503]
["bitfinex-derivatives","BTCF0:USTF0",1730711936039,0.43342,68910.0,68906.0,0.12996082]
["bitfinex-derivatives","BTCF0:USTF0",1730711936040,0.43342,68910.0,68906.0,0.04286919]
["bitfinex-derivatives","BTCF0:USTF0",1730711936234,0.1014,68909.0,68906.0,0.04286919]
["bitfinex-derivatives","BTCF0:USTF0",1730711936427,0.072623,68907.0,68906.0,0.04286919]
["bitfinex-derivatives","BTCF0:USTF0",1730711936828,0.072624,68906.0,68905.0,0.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1730711937033,0.2120718,68906.0,68905.0,0.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1730711937449,0.2120718,68906.0,68905.0,0.11547855]
["bitfinex-derivatives","BTCF0:USTF0",1730711938339,0.072626,68904.0,68903.0,0.05733782]
["bitfinex-derivatives","BTCF0:USTF0",1730711938541,0.1394478,68906.0,68903.0,0.05733782]
["bitfinex-derivatives","BTCF0:USTF0",1730711938746,0.2120718,68906.0,68905.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1730711939040,0.2120718,68906.0,68905.0,0.05682507]
["bitfinex-derivatives","BTCF0:USTF0",1730711939632,0.2120718,68906.0,68905.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1730711939830,0.2120718,68906.0,68905.0,0.05682507]
["bitfinex-derivatives","BTCF0:USTF0",1730711940934,0.2120718,68906.0,68905.0,0.12945007]
["bitfinex-derivatives","BTCF0:USTF0",1730711941232,0.2120718,68906.0,68905.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1730711941432,0.1394478,68906.0,68905.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1730711942232,0.3618,68910.0,68905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711942437,0.3608,68910.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730711942746,0.3608,68910.0,68909.0,0.11544021]
["bitfinex-derivatives","BTCF0:USTF0",1730711942936,0.43342,68910.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730711944349,0.1394478,68913.0,68909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730711944540,0.1394478,68913.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730711944739,0.073574,68916.0,68915.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730711945044,0.072609,68920.0,68919.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730711945633,0.1394478,68923.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730711945634,0.2120538,68923.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730711946141,0.2120538,68923.0,68922.0,0.11543435]
["bitfinex-derivatives","BTCF0:USTF0",1730711946336,0.2120538,68923.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730711946741,0.2120538,68923.0,68922.0,0.12969238]
["bitfinex-derivatives","BTCF0:USTF0",1730711947441,0.2130538,68923.0,68922.0,0.12969238]
["bitfinex-derivatives","BTCF0:USTF0",1730711947660,0.2130538,68923.0,68922.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730711948441,0.2130538,68923.0,68922.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730711949043,0.1404478,68923.0,68922.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730711949442,0.1404478,68923.0,68922.0,0.13078298]
["bitfinex-derivatives","BTCF0:USTF0",1730711950748,0.1404478,68923.0,68922.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730711950947,0.2130538,68923.0,68922.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730711951337,0.2130538,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711951945,0.073606,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730711953740,0.073606,68923.0,68922.0,0.11024561]
["bitfinex-derivatives","BTCF0:USTF0",1730711954844,0.073606,68923.0,68922.0,0.11029557]
["bitfinex-derivatives","BTCF0:USTF0",1730711957650,0.073606,68923.0,68922.0,0.18290257]
["bitfinex-derivatives","BTCF0:USTF0",1730711958352,0.073606,68923.0,68922.0,0.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1730711958353,0.001,68923.0,68922.0,0.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1730711958560,0.00217686,68929.0,68922.0,0.24021741]
["bitfinex-derivatives","BTCF0:USTF0",1730711958857,0.00217686,68929.0,68928.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730711959156,0.00217686,68929.0,68928.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1730711959157,0.07477686,68929.0,68928.0,0.31181841]
["bitfinex-derivatives","BTCF0:USTF0",1730711959758,0.07677686,68929.0,68928.0,0.18189657]
["bitfinex-derivatives","BTCF0:USTF0",1730711960257,0.00417686,68929.0,68928.0,0.18189657]
["bitfinex-derivatives","BTCF0:USTF0",1730711960753,0.00417686,68929.0,68928.0,0.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1730711961142,0.00517686,68929.0,68928.0,0.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1730711961550,0.00417686,68929.0,68928.0,0.31165173]
["bitfinex-derivatives","BTCF0:USTF0",1730711962258,0.00417686,68929.0,68928.0,0.18189657]
["bitfinex-derivatives","BTCF0:USTF0",1730711962666,0.04045223,68930.0,68929.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730711962853,0.04045223,68930.0,68929.0,0.18189557]
["bitfinex-derivatives","BTCF0:USTF0",1730711963744,0.04045223,68930.0,68929.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730711964146,0.50128781,68931.0,68926.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730711964147,0.072602,68927.0,68926.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730711964353,0.2120548,68924.0,68923.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730711965653,0.2130548,68924.0,68923.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730711966459,0.5738548,68924.0,68923.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730711966954,0.434407,68924.0,68923.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730711969564,0.3618,68924.0,68915.0,0.1316292]
["bitfinex-derivatives","BTCF0:USTF0",1730711969764,0.5002478,68916.0,68915.0,0.1537572]
["bitfinex-derivatives","BTCF0:USTF0",1730711970065,0.5728748,68916.0,68915.0,0.1019572]
["bitfinex-derivatives","BTCF0:USTF0",1730711970258,0.6711748,68916.0,68915.0,0.1019572]
["bitfinex-derivatives","BTCF0:USTF0",1730711970566,0.6711748,68916.0,68915.0,0.0293292]
["bitfinex-derivatives","BTCF0:USTF0",1730711970752,0.6711748,68916.0,68908.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730711970753,0.5985478,68916.0,68908.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730711971059,0.5985478,68916.0,68909.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730711971060,0.1394478,68910.0,68909.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730711971760,0.08857967,68910.0,68909.0,0.31212246]
["bitfinex-derivatives","BTCF0:USTF0",1730711972155,0.08857967,68910.0,68909.0,0.18189159]
["bitfinex-derivatives","BTCF0:USTF0",1730711972352,0.44937967,68910.0,68909.0,0.26809245]
["bitfinex-derivatives","BTCF0:USTF0",1730711972566,0.44937967,68910.0,68909.0,0.18189159]
["bitfinex-derivatives","BTCF0:USTF0",1730711972951,0.44937967,68910.0,68909.0,0.18188559]
["bitfinex-derivatives","BTCF0:USTF0",1730711973159,0.44937967,68910.0,68909.0,0.19596823]
["bitfinex-derivatives","BTCF0:USTF0",1730711974058,0.44937967,68910.0,68909.0,0.20996823]
["bitfinex-derivatives","BTCF0:USTF0",1730711974265,0.52200667,68910.0,68909.0,0.20996823]
["bitfinex-derivatives","BTCF0:USTF0",1730711974671,0.52200667,68910.0,68909.0,0.28179562]
["bitfinex-derivatives","BTCF0:USTF0",1730711975672,0.52200667,68910.0,68909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711975865,0.52200667,68910.0,68909.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1730711976171,0.52200667,68910.0,68909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711977462,0.52200667,68910.0,68909.0,0.08544371]
["bitfinex-derivatives","BTCF0:USTF0",1730711977670,0.52200667,68910.0,68909.0,0.15807171]
["bitfinex-derivatives","BTCF0:USTF0",1730711978657,0.52200667,68910.0,68909.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1730711978861,0.52200667,68910.0,68909.0,0.15807171]
["bitfinex-derivatives","BTCF0:USTF0",1730711979575,0.52200667,68910.0,68909.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1730711981769,0.52200667,68910.0,68909.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1730711982472,0.52200667,68910.0,68909.0,0.14368443]
["bitfinex-derivatives","BTCF0:USTF0",1730711983476,0.52200667,68910.0,68909.0,0.07105943]
["bitfinex-derivatives","BTCF0:USTF0",1730711984170,0.52200667,68910.0,68909.0,0.14368043]
["bitfinex-derivatives","BTCF0:USTF0",1730711985865,0.52200667,68910.0,68909.0,0.100621]
["bitfinex-derivatives","BTCF0:USTF0",1730711986463,0.072617,68913.0,68909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711986662,0.072617,68913.0,68912.0,0.11564436]
["bitfinex-derivatives","BTCF0:USTF0",1730711987677,0.072617,68913.0,68912.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730711987972,0.072617,68913.0,68912.0,0.12964208]
["bitfinex-derivatives","BTCF0:USTF0",1730711988563,0.072617,68913.0,68912.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1730711988965,0.072617,68913.0,68912.0,0.14364468]
["bitfinex-derivatives","BTCF0:USTF0",1730711990472,0.072617,68913.0,68912.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1730711994375,0.072617,68913.0,68912.0,0.15806071]
["bitfinex-derivatives","BTCF0:USTF0",1730711994576,0.072617,68913.0,68912.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1730711996582,0.072617,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711997876,0.072617,68913.0,68912.0,0.08553985]
["bitfinex-derivatives","BTCF0:USTF0",1730711998183,0.072617,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711998478,0.507937,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730711999470,0.507937,68913.0,68912.0,0.08553985]
["bitfinex-derivatives","BTCF0:USTF0",1730712000074,0.072617,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712000278,0.173937,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712000477,0.609257,68913.0,68912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712000684,0.07262,68910.0,68909.0,0.07182739]
["bitfinex-derivatives","BTCF0:USTF0",1730712000875,0.2120678,68910.0,68909.0,0.18081714]
["bitfinex-derivatives","BTCF0:USTF0",1730712001184,0.6474278,68910.0,68909.0,0.18081714]
["bitfinex-derivatives","BTCF0:USTF0",1730712001378,0.6761278,68910.0,68908.0,0.07182739]
["bitfinex-derivatives","BTCF0:USTF0",1730712001581,0.072621,68909.0,68908.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1730712001783,0.072621,68909.0,68908.0,0.18107357]
["bitfinex-derivatives","BTCF0:USTF0",1730712002678,0.561081,68909.0,68908.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1730712002876,0.072622,68908.0,68907.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1730712003182,0.5728698,68908.0,68907.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1730712003389,1.0082298,68908.0,68907.0,0.07199127]
["bitfinex-derivatives","BTCF0:USTF0",1730712003574,0.5728698,68908.0,68907.0,0.05409127]
["bitfinex-derivatives","BTCF0:USTF0",1730712003774,1.0082298,68908.0,68904.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730712003980,0.072625,68905.0,68904.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730712004283,0.072625,68905.0,68904.0,0.108878]
["bitfinex-derivatives","BTCF0:USTF0",1730712005983,0.072625,68905.0,68904.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1730712006179,0.072625,68905.0,68904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730712006490,0.072625,68905.0,68904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730712006676,0.083625,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712010779,0.184985,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712013590,0.14864371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712014987,0.14864371,68905.0,68904.0,0.09482009]
["bitfinex-derivatives","BTCF0:USTF0",1730712016293,0.58404371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712016895,0.58404371,68905.0,68904.0,0.09482009]
["bitfinex-derivatives","BTCF0:USTF0",1730712017401,0.04728371,68905.0,68904.0,0.09482009]
["bitfinex-derivatives","BTCF0:USTF0",1730712017599,0.14864371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712022786,0.04728371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712022995,0.14864371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712025299,0.04728371,68905.0,68904.0,0.03728236]
["bitfinex-derivatives","BTCF0:USTF0",1730712025498,0.04728371,68905.0,68904.0,0.21859383]
["bitfinex-derivatives","BTCF0:USTF0",1730712025996,0.1394478,68918.0,68909.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730712026199,0.072617,68913.0,68912.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730712026397,0.072617,68913.0,68912.0,0.16340147]
["bitfinex-derivatives","BTCF0:USTF0",1730712027209,0.072617,68913.0,68912.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1730712027404,0.2210648,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712028596,0.2210648,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712028798,0.2300648,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712029398,0.072624,68907.0,68906.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712029598,0.433424,68907.0,68906.0,0.18090538]
["bitfinex-derivatives","BTCF0:USTF0",1730712030510,0.440424,68907.0,68906.0,0.18190538]
["bitfinex-derivatives","BTCF0:USTF0",1730712030701,0.440424,68907.0,68906.0,0.18195745]
["bitfinex-derivatives","BTCF0:USTF0",1730712031208,0.3678,68907.0,68906.0,0.18195745]
["bitfinex-derivatives","BTCF0:USTF0",1730712031413,0.014,68907.0,68906.0,0.18295745]
["bitfinex-derivatives","BTCF0:USTF0",1730712031612,0.072621,68909.0,68908.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730712031811,0.072621,68909.0,68908.0,0.18095845]
["bitfinex-derivatives","BTCF0:USTF0",1730712032608,0.072621,68909.0,68908.0,0.18077246]
["bitfinex-derivatives","BTCF0:USTF0",1730712032814,0.081621,68909.0,68908.0,0.18177246]
["bitfinex-derivatives","BTCF0:USTF0",1730712033303,0.085621,68909.0,68908.0,0.18277246]
["bitfinex-derivatives","BTCF0:USTF0",1730712034407,0.013,68909.0,68908.0,0.18277246]
["bitfinex-derivatives","BTCF0:USTF0",1730712037304,0.013,68909.0,68908.0,0.18269691]
["bitfinex-derivatives","BTCF0:USTF0",1730712039110,0.013,68909.0,68908.0,0.1461842]
["bitfinex-derivatives","BTCF0:USTF0",1730712040210,0.013,68909.0,68908.0,0.10311258]
["bitfinex-derivatives","BTCF0:USTF0",1730712040615,0.013,68909.0,68908.0,0.1461842]
["bitfinex-derivatives","BTCF0:USTF0",1730712040804,0.013,68909.0,68908.0,0.10311258]
["bitfinex-derivatives","BTCF0:USTF0",1730712042017,0.013,68909.0,68908.0,0.14618775]
["bitfinex-derivatives","BTCF0:USTF0",1730712042217,0.013,68909.0,68908.0,0.10311258]
["bitfinex-derivatives","BTCF0:USTF0",1730712042409,0.013,68909.0,68908.0,0.14618775]
["bitfinex-derivatives","BTCF0:USTF0",1730712043501,0.013,68909.0,68908.0,0.10311258]
["bitfinex-derivatives","BTCF0:USTF0",1730712043707,0.013,68909.0,68908.0,0.16054141]
["bitfinex-derivatives","BTCF0:USTF0",1730712044015,0.013,68909.0,68908.0,0.10311258]
["bitfinex-derivatives","BTCF0:USTF0",1730712045419,0.013,68909.0,68908.0,0.53847258]
["bitfinex-derivatives","BTCF0:USTF0",1730712047108,0.07261,68920.0,68919.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730712048717,0.3608,68922.0,68921.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730712049223,0.433407,68922.0,68921.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730712049526,0.02878172,68937.0,68922.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730712049726,0.072563,68964.0,68963.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730712049909,0.18066,68967.0,68966.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730712050109,0.18066,68967.0,68966.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1730712050110,0.1081,68967.0,68966.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1730712050522,0.1081,68967.0,68966.0,0.037961]
["bitfinex-derivatives","BTCF0:USTF0",1730712051327,0.1081,68967.0,68966.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1730712052616,0.052,68967.0,68966.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1730712053327,0.052,68967.0,68966.0,0.039961]
["bitfinex-derivatives","BTCF0:USTF0",1730712053622,0.052,68967.0,68966.0,0.07621074]
["bitfinex-derivatives","BTCF0:USTF0",1730712054221,0.08003256,68967.0,68966.0,0.03824974]
["bitfinex-derivatives","BTCF0:USTF0",1730712054627,0.08003256,68967.0,68966.0,0.11081074]
["bitfinex-derivatives","BTCF0:USTF0",1730712054825,0.08003256,68967.0,68966.0,0.03824974]
["bitfinex-derivatives","BTCF0:USTF0",1730712055127,0.08003256,68967.0,68966.0,0.11081074]
["bitfinex-derivatives","BTCF0:USTF0",1730712056615,0.052,68967.0,68966.0,0.11081074]
["bitfinex-derivatives","BTCF0:USTF0",1730712060530,0.052,68967.0,68966.0,0.03824974]
["bitfinex-derivatives","BTCF0:USTF0",1730712060531,0.12456,68967.0,68966.0,0.03824974]
["bitfinex-derivatives","BTCF0:USTF0",1730712060726,0.052,68967.0,68966.0,0.11081074]
["bitfinex-derivatives","BTCF0:USTF0",1730712062733,0.12456,68967.0,68966.0,0.03824974]
["bitfinex-derivatives","BTCF0:USTF0",1730712062924,0.052,68967.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712063130,0.072563,68964.0,68963.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1730712063329,0.072561,68966.0,68963.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1730712063635,0.072562,68965.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730712063838,0.052,68967.0,68963.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730712064026,0.072563,68964.0,68963.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1730712064528,0.072563,68964.0,68963.0,0.037763]
["bitfinex-derivatives","BTCF0:USTF0",1730712064732,0.072563,68964.0,68963.0,0.019863]
["bitfinex-derivatives","BTCF0:USTF0",1730712064932,0.072563,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712065137,0.072563,68964.0,68963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712066031,0.072563,68964.0,68963.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730712066544,0.072563,68964.0,68963.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730712067234,0.072563,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712067539,0.072571,68957.0,68956.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730712067936,0.03632468,68952.0,68951.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730712068530,0.09192468,68952.0,68951.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730712069242,0.16373862,68952.0,68941.0,0.23214135]
["bitfinex-derivatives","BTCF0:USTF0",1730712069445,0.15959305,68944.0,68941.0,0.23214135]
["bitfinex-derivatives","BTCF0:USTF0",1730712069642,0.0556,68952.0,68941.0,0.23214135]
["bitfinex-derivatives","BTCF0:USTF0",1730712069842,0.15821296,68943.0,68942.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730712070143,0.10813996,68943.0,68942.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730712070329,0.16020029,68943.0,68942.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730712070530,0.16020029,68943.0,68941.0,0.23214135]
["bitfinex-derivatives","BTCF0:USTF0",1730712070531,0.10813996,68943.0,68941.0,0.19489707]
["bitfinex-derivatives","BTCF0:USTF0",1730712070742,0.16020029,68942.0,68941.0,0.26748407]
["bitfinex-derivatives","BTCF0:USTF0",1730712070936,0.10813996,68942.0,68941.0,0.26748407]
["bitfinex-derivatives","BTCF0:USTF0",1730712071644,0.10813996,68942.0,68941.0,0.26848407]
["bitfinex-derivatives","BTCF0:USTF0",1730712072245,0.16303996,68942.0,68941.0,0.26848407]
["bitfinex-derivatives","BTCF0:USTF0",1730712074344,0.23562596,68942.0,68941.0,0.26848407]
["bitfinex-derivatives","BTCF0:USTF0",1730712074535,0.28768629,68942.0,68941.0,0.26848407]
["bitfinex-derivatives","BTCF0:USTF0",1730712074738,0.28968629,68942.0,68941.0,0.26748407]
["bitfinex-derivatives","BTCF0:USTF0",1730712074938,0.28968629,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712076249,0.129486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712079355,0.072588,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712079749,0.072588,68940.0,68939.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1730712080055,0.129486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712080650,0.127486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712081445,0.129486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712082951,0.128486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712083454,0.127486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712083659,0.129486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712085859,0.127486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712086066,0.129486,68942.0,68941.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730712086951,0.072589,68939.0,68938.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730712088156,0.072589,68939.0,68932.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1730712088157,0.1078,68941.0,68926.0,0.04297022]
["bitfinex-derivatives","BTCF0:USTF0",1730712088347,0.072596,68932.0,68925.0,0.04297022]
["bitfinex-derivatives","BTCF0:USTF0",1730712088544,0.072596,68932.0,68931.0,0.433397]
["bitfinex-derivatives","BTCF0:USTF0",1730712089656,0.072596,68932.0,68931.0,0.438397]
["bitfinex-derivatives","BTCF0:USTF0",1730712090252,0.072596,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712091359,0.14520328,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712091550,0.18075607,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712096860,0.25945262,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712097161,0.33956842,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712097768,0.16023122,68932.0,68931.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1730712097962,0.10816007,68932.0,68931.0,0.78000667]
["bitfinex-derivatives","BTCF0:USTF0",1730712099354,0.15947991,68932.0,68931.0,0.89052309]
["bitfinex-derivatives","BTCF0:USTF0",1730712103372,0.15947991,68932.0,68931.0,0.45532309]
["bitfinex-derivatives","BTCF0:USTF0",1730712103666,0.072596,68932.0,68931.0,0.34480667]
["bitfinex-derivatives","BTCF0:USTF0",1730712103972,0.2120438,68932.0,68931.0,0.34480667]
["bitfinex-derivatives","BTCF0:USTF0",1730712104773,0.072596,68932.0,68931.0,0.34480667]
["bitfinex-derivatives","BTCF0:USTF0",1730712105160,0.072596,68932.0,68931.0,0.40224845]
["bitfinex-derivatives","BTCF0:USTF0",1730712106370,0.072596,68932.0,68931.0,0.34480667]
["bitfinex-derivatives","BTCF0:USTF0",1730712108472,0.17863,68938.0,68937.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730712109476,0.07259,68938.0,68937.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730712110173,0.072596,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712111275,0.072596,68934.0,68933.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1730712113282,0.072596,68934.0,68933.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1730712114181,0.072596,68934.0,68933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712119081,0.072596,68934.0,68933.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1730712122384,0.18076133,68934.0,68933.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1730712123093,0.18076133,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712123982,0.13619616,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712125482,0.10064164,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712125686,0.13619511,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712125889,0.13619428,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712126183,0.10064081,68934.0,68933.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730712127087,0.1361948,68934.0,68927.0,0.13026841]
["bitfinex-derivatives","BTCF0:USTF0",1730712127286,0.1361948,68934.0,68932.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730712127287,0.02804504,68933.0,68932.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730712128490,0.02804504,68933.0,68932.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730712129587,0.06359843,68933.0,68932.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730712129886,0.02804504,68933.0,68932.0,0.2160438]
["bitfinex-derivatives","BTCF0:USTF0",1730712130188,0.3608,68939.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730712130189,0.072593,68936.0,68935.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730712130490,0.072593,68936.0,68935.0,0.18322902]
["bitfinex-derivatives","BTCF0:USTF0",1730712131284,0.072593,68936.0,68935.0,0.18422902]
["bitfinex-derivatives","BTCF0:USTF0",1730712131789,0.072593,68936.0,68935.0,0.18522902]
["bitfinex-derivatives","BTCF0:USTF0",1730712132581,0.072593,68936.0,68935.0,0.19888559]
["bitfinex-derivatives","BTCF0:USTF0",1730712132887,0.507793,68936.0,68935.0,0.11263602]
["bitfinex-derivatives","BTCF0:USTF0",1730712133094,0.507793,68936.0,68921.0,0.11495078]
["bitfinex-derivatives","BTCF0:USTF0",1730712133095,0.507793,68936.0,68928.0,0.08626117]
["bitfinex-derivatives","BTCF0:USTF0",1730712133386,0.3608,68939.0,68926.0,0.08626117]
["bitfinex-derivatives","BTCF0:USTF0",1730712133387,0.5002478,68929.0,68926.0,0.08626117]
["bitfinex-derivatives","BTCF0:USTF0",1730712133590,0.072603,68926.0,68925.0,0.08626117]
["bitfinex-derivatives","BTCF0:USTF0",1730712133890,0.072603,68926.0,68917.0,0.02823418]
["bitfinex-derivatives","BTCF0:USTF0",1730712134091,0.072609,68920.0,68918.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730712134294,0.3608,68921.0,68919.0,0.1341275]
["bitfinex-derivatives","BTCF0:USTF0",1730712134590,0.433408,68921.0,68920.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730712134775,0.433408,68921.0,68920.0,0.15887347]
["bitfinex-derivatives","BTCF0:USTF0",1730712134980,0.433408,68921.0,68919.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730712134981,0.3608,68921.0,68919.0,0.08844068]
["bitfinex-derivatives","BTCF0:USTF0",1730712135300,0.072609,68920.0,68919.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730712135783,0.072609,68920.0,68919.0,0.01617621]
["bitfinex-derivatives","BTCF0:USTF0",1730712136386,0.072609,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712137292,0.073609,68920.0,68919.0,0.10278621]
["bitfinex-derivatives","BTCF0:USTF0",1730712138383,0.073609,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712139287,0.073609,68920.0,68919.0,0.10192657]
["bitfinex-derivatives","BTCF0:USTF0",1730712142197,0.073609,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712142396,0.073609,68920.0,68919.0,0.10192657]
["bitfinex-derivatives","BTCF0:USTF0",1730712143298,0.073609,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712144501,0.03727791,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712145402,0.10089454,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712145599,0.5361751,68920.0,68919.0,0.03017621]
["bitfinex-derivatives","BTCF0:USTF0",1730712146300,0.5371751,68920.0,68919.0,0.01617621]
["bitfinex-derivatives","BTCF0:USTF0",1730712147200,0.5361751,68920.0,68919.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730712147402,0.5391751,68920.0,68919.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1730712147790,0.5391751,68920.0,68906.0,0.03628131]
["bitfinex-derivatives","BTCF0:USTF0",1730712147989,0.072623,68909.0,68908.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712148197,0.10067615,68909.0,68908.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712149900,0.10067615,68909.0,68908.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1730712150098,0.072623,68909.0,68908.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1730712150288,0.10067848,68909.0,68908.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1730712150698,0.10167848,68909.0,68908.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1730712151196,0.10167848,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712153200,0.073623,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712154498,0.073623,68909.0,68908.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1730712156098,0.073623,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712156904,0.073623,68909.0,68908.0,0.07134874]
["bitfinex-derivatives","BTCF0:USTF0",1730712157104,0.073623,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712157105,0.179823,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712157407,0.615183,68909.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712158298,0.615183,68909.0,68908.0,0.05028025]
["bitfinex-derivatives","BTCF0:USTF0",1730712158493,0.615183,68909.0,68908.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1730712158494,0.7546308,68909.0,68908.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1730712158703,0.615183,68909.0,68908.0,0.09329774]
["bitfinex-derivatives","BTCF0:USTF0",1730712160201,0.615183,68909.0,68908.0,0.05028025]
["bitfinex-derivatives","BTCF0:USTF0",1730712161100,0.179823,68909.0,68908.0,0.05028025]
["bitfinex-derivatives","BTCF0:USTF0",1730712161709,0.178263,68909.0,68908.0,0.05028025]
["bitfinex-derivatives","BTCF0:USTF0",1730712163301,0.073623,68909.0,68908.0,0.05028025]
["bitfinex-derivatives","BTCF0:USTF0",1730712163508,0.178263,68909.0,68908.0,0.12290225]
["bitfinex-derivatives","BTCF0:USTF0",1730712165302,0.073623,68909.0,68908.0,0.12290225]
["bitfinex-derivatives","BTCF0:USTF0",1730712165511,0.178263,68909.0,68908.0,0.12290225]
["bitfinex-derivatives","BTCF0:USTF0",1730712166302,0.073623,68909.0,68908.0,0.12290225]
["bitfinex-derivatives","BTCF0:USTF0",1730712166507,0.178263,68909.0,68908.0,0.12290225]
["bitfinex-derivatives","BTCF0:USTF0",1730712168411,0.178263,68909.0,68908.0,0.23226194]
["bitfinex-derivatives","BTCF0:USTF0",1730712168620,0.178263,68909.0,68908.0,0.03578025]
["bitfinex-derivatives","BTCF0:USTF0",1730712169011,0.178263,68909.0,68908.0,0.01788025]
["bitfinex-derivatives","BTCF0:USTF0",1730712169411,0.178263,68909.0,68908.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1730712169918,0.072623,68907.0,68906.0,0.01886156]
["bitfinex-derivatives","BTCF0:USTF0",1730712170109,0.2120708,68907.0,68906.0,0.01886156]
["bitfinex-derivatives","BTCF0:USTF0",1730712170315,0.2120708,68907.0,68906.0,0.00096156]
["bitfinex-derivatives","BTCF0:USTF0",1730712170628,0.072625,68905.0,68904.0,0.09119428]
["bitfinex-derivatives","BTCF0:USTF0",1730712170916,0.072625,68905.0,68904.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1730712171317,0.072625,68905.0,68904.0,0.2002975]
["bitfinex-derivatives","BTCF0:USTF0",1730712171621,0.072625,68905.0,68904.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1730712171810,0.072625,68905.0,68904.0,0.01844392]
["bitfinex-derivatives","BTCF0:USTF0",1730712172006,0.073625,68905.0,68904.0,0.03244392]
["bitfinex-derivatives","BTCF0:USTF0",1730712172205,0.03734475,68905.0,68904.0,0.03244392]
["bitfinex-derivatives","BTCF0:USTF0",1730712172906,0.03834475,68905.0,68904.0,0.11719428]
["bitfinex-derivatives","BTCF0:USTF0",1730712173422,0.03834475,68905.0,68904.0,0.2273063]
["bitfinex-derivatives","BTCF0:USTF0",1730712173615,0.03834475,68905.0,68904.0,0.11719428]
["bitfinex-derivatives","BTCF0:USTF0",1730712174316,0.03834475,68905.0,68904.0,0.15559936]
["bitfinex-derivatives","BTCF0:USTF0",1730712175212,0.066402,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712178419,0.03834475,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712178719,0.066402,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712179321,0.24957222,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712180344,0.28514146,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712180509,0.24957222,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712180717,0.28514166,68905.0,68904.0,0.04544392]
["bitfinex-derivatives","BTCF0:USTF0",1730712180921,0.28514166,68905.0,68904.0,0.03494392]
["bitfinex-derivatives","BTCF0:USTF0",1730712180922,0.24957222,68905.0,68904.0,0.03494392]
["bitfinex-derivatives","BTCF0:USTF0",1730712181113,0.28514188,68905.0,68904.0,0.03494392]
["bitfinex-derivatives","BTCF0:USTF0",1730712181319,0.28514188,68905.0,68904.0,0.02074392]
["bitfinex-derivatives","BTCF0:USTF0",1730712181518,0.24957271,68905.0,68904.0,0.01724392]
["bitfinex-derivatives","BTCF0:USTF0",1730712181718,0.24957271,68905.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712181719,0.072631,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712181920,0.19227386,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712182415,0.16421611,68899.0,68898.0,0.4712201]
["bitfinex-derivatives","BTCF0:USTF0",1730712183017,0.16521611,68899.0,68898.0,0.4842201]
["bitfinex-derivatives","BTCF0:USTF0",1730712183213,0.16621611,68899.0,68898.0,0.4942201]
["bitfinex-derivatives","BTCF0:USTF0",1730712183418,0.21420394,68899.0,68898.0,0.4942201]
["bitfinex-derivatives","BTCF0:USTF0",1730712183623,0.21320394,68899.0,68898.0,0.4822201]
["bitfinex-derivatives","BTCF0:USTF0",1730712183827,0.072631,68899.0,68898.0,0.4722201]
["bitfinex-derivatives","BTCF0:USTF0",1730712184026,0.10464,68900.0,68898.0,0.5448521]
["bitfinex-derivatives","BTCF0:USTF0",1730712184219,0.17727,68900.0,68899.0,0.19674648]
["bitfinex-derivatives","BTCF0:USTF0",1730712184620,0.17727,68900.0,68899.0,0.1104201]
["bitfinex-derivatives","BTCF0:USTF0",1730712184829,0.07263,68900.0,68899.0,0.1104201]
["bitfinex-derivatives","BTCF0:USTF0",1730712185228,0.07263,68900.0,68899.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1730712186037,0.07463,68900.0,68899.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1730712186238,0.07663,68900.0,68899.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1730712186419,0.07663,68900.0,68899.0,0.18268828]
["bitfinex-derivatives","BTCF0:USTF0",1730712186624,0.07663,68900.0,68899.0,0.11005728]
["bitfinex-derivatives","BTCF0:USTF0",1730712186920,0.07463,68900.0,68899.0,0.11005728]
["bitfinex-derivatives","BTCF0:USTF0",1730712187122,0.07663,68900.0,68899.0,0.11005728]
["bitfinex-derivatives","BTCF0:USTF0",1730712187819,0.07663,68900.0,68899.0,0.18268828]
["bitfinex-derivatives","BTCF0:USTF0",1730712189432,0.0402895,68900.0,68899.0,0.18268828]
["bitfinex-derivatives","BTCF0:USTF0",1730712190537,0.0402895,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712190538,0.06834777,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712191120,0.0402895,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712192627,0.06834765,68900.0,68899.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712196237,0.06834765,68900.0,68891.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730712196435,0.21220794,68897.0,68896.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730712196649,0.24026609,68897.0,68896.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730712196944,0.24026609,68897.0,68891.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730712196945,0.072635,68895.0,68891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730712197132,0.072635,68895.0,68893.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730712197133,0.10069395,68895.0,68893.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730712197329,0.072635,68895.0,68894.0,0.11221732]
["bitfinex-derivatives","BTCF0:USTF0",1730712197933,0.072635,68895.0,68894.0,0.18485332]
["bitfinex-derivatives","BTCF0:USTF0",1730712199441,0.072635,68895.0,68894.0,0.18785332]
["bitfinex-derivatives","BTCF0:USTF0",1730712199743,0.072635,68895.0,68894.0,0.31901303]
["bitfinex-derivatives","BTCF0:USTF0",1730712199939,0.072635,68895.0,68894.0,0.18785332]
["bitfinex-derivatives","BTCF0:USTF0",1730712200437,0.072635,68895.0,68894.0,0.18784084]
["bitfinex-derivatives","BTCF0:USTF0",1730712200643,0.072635,68895.0,68894.0,0.11520484]
["bitfinex-derivatives","BTCF0:USTF0",1730712200845,0.072635,68895.0,68894.0,0.2463539]
["bitfinex-derivatives","BTCF0:USTF0",1730712201539,0.1079981,68895.0,68894.0,0.2463539]
["bitfinex-derivatives","BTCF0:USTF0",1730712202045,0.1079981,68895.0,68894.0,0.11520484]
["bitfinex-derivatives","BTCF0:USTF0",1730712203451,0.19959236,68895.0,68894.0,0.11520484]
["bitfinex-derivatives","BTCF0:USTF0",1730712204652,0.19959236,68895.0,68894.0,0.24639058]
["bitfinex-derivatives","BTCF0:USTF0",1730712205039,0.19959236,68895.0,68894.0,0.00517688]
["bitfinex-derivatives","BTCF0:USTF0",1730712205239,0.19959236,68895.0,68894.0,0.24642149]
["bitfinex-derivatives","BTCF0:USTF0",1730712205542,0.19959236,68895.0,68894.0,0.06279931]
["bitfinex-derivatives","BTCF0:USTF0",1730712205937,0.30103236,68895.0,68894.0,0.06279931]
["bitfinex-derivatives","BTCF0:USTF0",1730712209556,0.30103236,68895.0,68894.0,0.00517688]
["bitfinex-derivatives","BTCF0:USTF0",1730712209939,0.40493236,68895.0,68894.0,0.04841602]
["bitfinex-derivatives","BTCF0:USTF0",1730712211239,0.30349236,68895.0,68894.0,0.00517688]
["bitfinex-derivatives","BTCF0:USTF0",1730712211544,0.072636,68894.0,68893.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1730712211744,0.072638,68893.0,68892.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1730712211949,0.072639,68892.0,68891.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1730712212254,0.072642,68889.0,68888.0,0.04323914]
["bitfinex-derivatives","BTCF0:USTF0",1730712212546,0.072644,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712212747,0.54168022,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712212953,0.59378841,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712213951,0.54168022,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712214146,0.59378856,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712214342,0.75349568,68887.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712214545,0.75449568,68887.0,68886.0,0.03829184]
["bitfinex-derivatives","BTCF0:USTF0",1730712214858,0.54268022,68887.0,68886.0,0.03829184]
["bitfinex-derivatives","BTCF0:USTF0",1730712215247,0.54368022,68887.0,68886.0,0.03829184]
["bitfinex-derivatives","BTCF0:USTF0",1730712216153,0.57884333,68887.0,68886.0,0.03829184]
["bitfinex-derivatives","BTCF0:USTF0",1730712216556,0.18288248,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712217255,0.11023848,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712218178,0.18288248,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712219076,0.11022182,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712219379,0.18287569,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712219887,0.11023169,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712220675,0.002,68887.0,68886.0,0.29322801]
["bitfinex-derivatives","BTCF0:USTF0",1730712221189,0.002,68887.0,68886.0,0.18296488]
["bitfinex-derivatives","BTCF0:USTF0",1730712221872,0.002,68887.0,68886.0,0.21838678]
["bitfinex-derivatives","BTCF0:USTF0",1730712222072,0.074644,68887.0,68886.0,0.18296488]
["bitfinex-derivatives","BTCF0:USTF0",1730712222474,0.074644,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712226979,0.074644,68887.0,68886.0,0.18296488]
["bitfinex-derivatives","BTCF0:USTF0",1730712227181,0.074644,68887.0,68886.0,0.11093684]
["bitfinex-derivatives","BTCF0:USTF0",1730712229381,0.002,68887.0,68886.0,0.7961785]
["bitfinex-derivatives","BTCF0:USTF0",1730712229769,0.3608,68894.0,68892.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712229770,0.072638,68893.0,68892.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712229973,0.072638,68893.0,68892.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1730712230588,0.072638,68893.0,68892.0,0.59438874]
["bitfinex-derivatives","BTCF0:USTF0",1730712230778,0.072638,68893.0,68892.0,0.48457155]
["bitfinex-derivatives","BTCF0:USTF0",1730712231085,0.072638,68893.0,68892.0,0.59436442]
["bitfinex-derivatives","BTCF0:USTF0",1730712231476,0.072638,68893.0,68892.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1730712231681,0.073638,68893.0,68892.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1730712231895,0.074638,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712234586,0.03829356,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712235684,0.14651934,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712236183,0.19862399,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712236375,0.35833111,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712237986,0.35833601,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712238187,0.14652424,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712238582,0.19862648,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712239282,0.14652203,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712242691,0.03829356,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712245989,0.002,68893.0,68892.0,0.415638]
["bitfinex-derivatives","BTCF0:USTF0",1730712246298,0.072623,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712246489,0.072621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712246683,0.072621,68909.0,68908.0,0.11571289]
["bitfinex-derivatives","BTCF0:USTF0",1730712246889,0.072621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712247796,0.072621,68909.0,68908.0,0.11568891]
["bitfinex-derivatives","BTCF0:USTF0",1730712247986,0.072621,68909.0,68908.0,0.11568699]
["bitfinex-derivatives","BTCF0:USTF0",1730712248395,0.082621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712248599,0.092621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712249098,0.092621,68909.0,68908.0,0.11567012]
["bitfinex-derivatives","BTCF0:USTF0",1730712249296,0.092621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712249598,0.082621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712249794,0.086621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712250191,0.076621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712250500,0.084621,68909.0,68908.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712250797,0.084621,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712250798,0.24489719,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712251107,0.23989719,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712251614,0.42812098,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712251897,0.42412098,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712252091,0.23989719,68909.0,68908.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1730712252287,0.23989719,68909.0,68903.0,0.46947858]
["bitfinex-derivatives","BTCF0:USTF0",1730712252288,0.072626,68904.0,68903.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730712252494,0.37243097,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712253601,0.3724435,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712253789,0.3774435,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712253993,0.3824435,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712256907,0.3824435,68904.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712256908,0.072627,68903.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712257104,0.23291572,68903.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712257703,0.072627,68903.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712258604,0.076627,68903.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712259093,0.080627,68903.0,68902.0,0.05749785]
["bitfinex-derivatives","BTCF0:USTF0",1730712260706,0.072628,68902.0,68901.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730712262498,0.076628,68902.0,68901.0,0.04305112]
["bitfinex-derivatives","BTCF0:USTF0",1730712262708,0.079628,68902.0,68901.0,0.11568012]
["bitfinex-derivatives","BTCF0:USTF0",1730712264414,0.079628,68902.0,68901.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730712265810,0.10768371,68902.0,68901.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730712268805,0.10768371,68902.0,68895.0,0.03513005]
["bitfinex-derivatives","BTCF0:USTF0",1730712269010,0.072634,68899.0,68898.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712269212,0.10068971,68899.0,68898.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712269722,0.10069083,68899.0,68898.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712271703,0.10169083,68899.0,68898.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712272705,0.073634,68899.0,68898.0,0.18331898]
["bitfinex-derivatives","BTCF0:USTF0",1730712274517,0.073634,68899.0,68898.0,0.27489777]
["bitfinex-derivatives","BTCF0:USTF0",1730712279609,0.0372952,68899.0,68898.0,0.27489777]
["bitfinex-derivatives","BTCF0:USTF0",1730712280613,0.0372952,68899.0,68898.0,0.36094825]
["bitfinex-derivatives","BTCF0:USTF0",1730712280820,0.0372952,68899.0,68898.0,0.27489777]
["bitfinex-derivatives","BTCF0:USTF0",1730712283417,0.0372952,68899.0,68898.0,0.40697147]
["bitfinex-derivatives","BTCF0:USTF0",1730712284118,0.0372952,68899.0,68898.0,0.40707279]
["bitfinex-derivatives","BTCF0:USTF0",1730712285615,0.0372952,68899.0,68898.0,0.27489777]
["bitfinex-derivatives","BTCF0:USTF0",1730712287826,0.06535117,68899.0,68898.0,0.16421167]
["bitfinex-derivatives","BTCF0:USTF0",1730712288130,0.14550039,68899.0,68898.0,0.16421167]
["bitfinex-derivatives","BTCF0:USTF0",1730712288927,0.14550027,68899.0,68898.0,0.16421167]
["bitfinex-derivatives","BTCF0:USTF0",1730712295815,0.0372952,68899.0,68898.0,0.27489565]
["bitfinex-derivatives","BTCF0:USTF0",1730712298719,0.0372952,68899.0,68898.0,0.16421167]
["bitfinex-derivatives","BTCF0:USTF0",1730712300328,0.0372952,68899.0,68898.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712305239,0.0372952,68899.0,68898.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1730712311447,0.001,68899.0,68898.0,0.17891497]
["bitfinex-derivatives","BTCF0:USTF0",1730712313140,0.001,68899.0,68898.0,0.27049564]
["bitfinex-derivatives","BTCF0:USTF0",1730712314740,0.001,68899.0,68898.0,0.36207631]
["bitfinex-derivatives","BTCF0:USTF0",1730712315350,0.001,68899.0,68898.0,0.70207631]
["bitfinex-derivatives","BTCF0:USTF0",1730712316344,0.0509,68910.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712316556,0.0509,68910.0,68909.0,0.22168105]
["bitfinex-derivatives","BTCF0:USTF0",1730712317252,0.0509,68910.0,68909.0,0.16420167]
["bitfinex-derivatives","BTCF0:USTF0",1730712317453,0.0619,68910.0,68909.0,0.16420167]
["bitfinex-derivatives","BTCF0:USTF0",1730712317752,0.0729,68910.0,68909.0,0.16420167]
["bitfinex-derivatives","BTCF0:USTF0",1730712318344,0.13651627,68910.0,68909.0,0.16420167]
["bitfinex-derivatives","BTCF0:USTF0",1730712318545,0.18109274,68910.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712318748,0.25371274,68910.0,68909.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730712320549,0.072625,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712320749,0.55305841,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712321060,0.63319841,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712321351,0.63320487,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712321653,0.64120487,68907.0,68906.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730712321850,0.64920487,68907.0,68906.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730712322552,0.64920487,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712322742,0.72025071,68907.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712323047,0.072631,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712323251,0.072632,68898.0,68886.0,0.03629184]
["bitfinex-derivatives","BTCF0:USTF0",1730712323444,0.072632,68898.0,68891.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712323445,0.16422067,68892.0,68891.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712323647,0.27241987,68892.0,68891.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712323848,0.32451497,68892.0,68891.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712324741,0.68531497,68892.0,68891.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730712325344,0.48867745,68892.0,68891.0,0.26955853]
["bitfinex-derivatives","BTCF0:USTF0",1730712325551,0.48967745,68892.0,68891.0,0.18833946]
["bitfinex-derivatives","BTCF0:USTF0",1730712325844,0.49067745,68892.0,68891.0,0.19033911]
["bitfinex-derivatives","BTCF0:USTF0",1730712327148,0.49067745,68892.0,68891.0,0.11770111]
["bitfinex-derivatives","BTCF0:USTF0",1730712328454,0.49067745,68892.0,68891.0,0.19034111]
["bitfinex-derivatives","BTCF0:USTF0",1730712329342,0.49067745,68892.0,68891.0,0.11770111]
["bitfinex-derivatives","BTCF0:USTF0",1730712330046,0.49067745,68892.0,68891.0,0.18946752]
["bitfinex-derivatives","BTCF0:USTF0",1730712330553,0.49067745,68892.0,68891.0,0.07876641]
["bitfinex-derivatives","BTCF0:USTF0",1730712331057,0.52715666,68892.0,68891.0,0.07876641]
["bitfinex-derivatives","BTCF0:USTF0",1730712331251,0.52715666,68892.0,68891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712334465,0.52715666,68892.0,68879.0,0.09158067]
["bitfinex-derivatives","BTCF0:USTF0",1730712334657,0.433451,68880.0,68879.0,0.16423267]
["bitfinex-derivatives","BTCF0:USTF0",1730712337165,0.434451,68880.0,68879.0,0.16423267]
["bitfinex-derivatives","BTCF0:USTF0",1730712337351,0.435451,68880.0,68879.0,0.16423267]
["bitfinex-derivatives","BTCF0:USTF0",1730712338357,0.435451,68880.0,68879.0,0.09158067]
["bitfinex-derivatives","BTCF0:USTF0",1730712339569,0.435451,68880.0,68879.0,0.1272056]
["bitfinex-derivatives","BTCF0:USTF0",1730712340069,0.435451,68880.0,68879.0,0.1998576]
["bitfinex-derivatives","BTCF0:USTF0",1730712340561,0.2683059,68880.0,68879.0,0.43275408]
["bitfinex-derivatives","BTCF0:USTF0",1730712340762,0.3608,68886.0,68879.0,1.25989475]
["bitfinex-derivatives","BTCF0:USTF0",1730712341060,0.072636,68895.0,68894.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730712341263,0.072636,68895.0,68894.0,0.27046692]
["bitfinex-derivatives","BTCF0:USTF0",1730712344567,0.072636,68895.0,68894.0,0.27146692]
["bitfinex-derivatives","BTCF0:USTF0",1730712344971,0.072636,68895.0,68894.0,0.27346692]
["bitfinex-derivatives","BTCF0:USTF0",1730712346367,0.072628,68903.0,68894.0,0.20083092]
["bitfinex-derivatives","BTCF0:USTF0",1730712346678,0.072634,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730712346860,0.072634,68898.0,68897.0,0.17888325]
["bitfinex-derivatives","BTCF0:USTF0",1730712348579,0.072634,68898.0,68897.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730712348878,0.072634,68898.0,68897.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730712351285,0.072634,68898.0,68897.0,0.17806262]
["bitfinex-derivatives","BTCF0:USTF0",1730712355185,0.07263,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712355873,0.10068574,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712356066,0.18083428,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712356479,0.18383428,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712357381,0.18583428,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712357884,0.14125306,68901.0,68900.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730712360881,0.072632,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712361079,0.13625506,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712361980,0.1362553,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712362184,0.1372553,68899.0,68898.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730712363587,0.073632,68899.0,68898.0,0.17691889]
["bitfinex-derivatives","BTCF0:USTF0",1730712366287,0.073632,68899.0,68898.0,0.10428689]
["bitfinex-derivatives","BTCF0:USTF0",1730712366488,0.072632,68898.0,68897.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730712366788,0.072632,68898.0,68897.0,0.53773063]
["bitfinex-derivatives","BTCF0:USTF0",1730712367283,0.072632,68898.0,68897.0,0.60953646]
["bitfinex-derivatives","BTCF0:USTF0",1730712367588,0.072632,68898.0,68897.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1730712367787,0.072632,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712368790,0.072632,68898.0,68897.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730712368978,0.072632,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712370488,0.072632,68898.0,68897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712370489,0.16421267,68898.0,68897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712376682,0.20886417,68898.0,68897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712376887,0.16421267,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712377097,0.072632,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712378193,0.072632,68898.0,68897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712379294,0.072632,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712380689,0.26849618,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712380889,0.2329289,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712381497,0.23292888,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712381893,0.16029688,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712382206,0.10820413,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712386202,0.10820391,68898.0,68897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712386403,0.10820391,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712387705,0.18083591,68898.0,68897.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1730712393907,0.072621,68903.0,68902.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712394216,0.072621,68903.0,68902.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1730712394415,0.072621,68903.0,68902.0,0.30085893]
["bitfinex-derivatives","BTCF0:USTF0",1730712394911,0.072621,68903.0,68902.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1730712395408,0.077621,68903.0,68902.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1730712395607,0.081621,68903.0,68902.0,0.17681112]
["bitfinex-derivatives","BTCF0:USTF0",1730712396710,0.081621,68903.0,68902.0,0.30031993]
["bitfinex-derivatives","BTCF0:USTF0",1730712397305,0.009,68903.0,68902.0,0.30031993]
["bitfinex-derivatives","BTCF0:USTF0",1730712397810,0.0523,68905.0,68904.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730712398006,0.0523,68905.0,68904.0,0.3919006]
["bitfinex-derivatives","BTCF0:USTF0",1730712399206,0.0593,68905.0,68904.0,0.3919006]
["bitfinex-derivatives","BTCF0:USTF0",1730712400811,0.013,68905.0,68904.0,0.16419967]
["bitfinex-derivatives","BTCF0:USTF0",1730712403911,0.013,68905.0,68904.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1730712405908,0.013,68905.0,68904.0,0.35894987]
["bitfinex-derivatives","BTCF0:USTF0",1730712406108,0.013,68905.0,68904.0,0.2673692]
["bitfinex-derivatives","BTCF0:USTF0",1730712408217,0.013,68905.0,68904.0,0.33906805]
["bitfinex-derivatives","BTCF0:USTF0",1730712408707,0.07661023,68905.0,68904.0,0.16419967]
["bitfinex-derivatives","BTCF0:USTF0",1730712411806,0.04105008,68905.0,68904.0,0.16419967]
["bitfinex-derivatives","BTCF0:USTF0",1730712414512,0.04104916,68905.0,68904.0,0.16419967]
["bitfinex-derivatives","BTCF0:USTF0",1730712415816,0.04104916,68905.0,68904.0,0.38936283]
["bitfinex-derivatives","BTCF0:USTF0",1730712415817,0.013,68905.0,68904.0,0.38936283]
["bitfinex-derivatives","BTCF0:USTF0",1730712420328,0.07478733,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730712420515,0.07478733,68912.0,68911.0,0.71376335]
["bitfinex-derivatives","BTCF0:USTF0",1730712421522,0.08778733,68912.0,68911.0,0.71376335]
["bitfinex-derivatives","BTCF0:USTF0",1730712422021,0.09978733,68912.0,68911.0,0.62318268]
["bitfinex-derivatives","BTCF0:USTF0",1730712422218,0.09978733,68912.0,68911.0,0.53714609]
["bitfinex-derivatives","BTCF0:USTF0",1730712422414,0.09978733,68912.0,68911.0,0.46453509]
["bitfinex-derivatives","BTCF0:USTF0",1730712422620,0.09978733,68912.0,68911.0,0.55059215]
["bitfinex-derivatives","BTCF0:USTF0",1730712423024,0.09761,68912.0,68911.0,0.46451469]
["bitfinex-derivatives","BTCF0:USTF0",1730712423727,0.09761,68912.0,68911.0,0.43354565]
["bitfinex-derivatives","BTCF0:USTF0",1730712423932,0.09761,68912.0,68911.0,0.50615665]
["bitfinex-derivatives","BTCF0:USTF0",1730712424134,0.09761,68912.0,68911.0,0.60895471]
["bitfinex-derivatives","BTCF0:USTF0",1730712425126,0.09761,68912.0,68911.0,0.53720906]
["bitfinex-derivatives","BTCF0:USTF0",1730712427317,0.09761,68912.0,68911.0,0.5373351]
["bitfinex-derivatives","BTCF0:USTF0",1730712430730,0.09761,68912.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712432035,0.16121849,68912.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712432332,0.08860849,68912.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712434239,0.0489,68919.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712434240,0.0489,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730712434426,0.0504,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730712434756,0.21458067,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712435036,0.14198067,68922.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730712435242,0.072605,68917.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730712435438,0.0471,68916.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730712435640,0.0471,68916.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712435641,0.07261,68913.0,68911.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1730712436031,0.07261,68913.0,68911.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1730712437033,0.07461,68913.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712437236,0.07461,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730712438439,0.07661,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730712438639,0.07261,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712442539,0.16419067,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712445841,0.22780202,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712446038,0.22780202,68912.0,68911.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1730712446844,0.19224124,68912.0,68911.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1730712447346,0.19224124,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712448741,0.22780202,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712449138,0.19224124,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712450444,0.19224124,68912.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712450647,0.16419867,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712450846,0.58861322,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712451044,0.58861322,68905.0,68904.0,0.07479583]
["bitfinex-derivatives","BTCF0:USTF0",1730712451246,0.49703255,68905.0,68904.0,0.07479583]
["bitfinex-derivatives","BTCF0:USTF0",1730712451444,0.49703255,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712452345,0.55404924,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712452862,0.55305331,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712453354,0.55405331,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712454050,0.52599867,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712456242,0.52599867,68905.0,68904.0,0.05961905]
["bitfinex-derivatives","BTCF0:USTF0",1730712456447,0.52599867,68905.0,68904.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1730712456636,0.072621,68902.0,68901.0,0.05744222]
["bitfinex-derivatives","BTCF0:USTF0",1730712456841,0.072626,68897.0,68896.0,0.43348974]
["bitfinex-derivatives","BTCF0:USTF0",1730712457039,0.12786881,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712457346,0.07263,68893.0,68892.0,0.14448074]
["bitfinex-derivatives","BTCF0:USTF0",1730712457543,0.16421067,68893.0,68892.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730712457751,0.072632,68891.0,68890.0,0.14448274]
["bitfinex-derivatives","BTCF0:USTF0",1730712458051,0.072632,68891.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730712458652,0.072632,68891.0,68888.0,0.07184974]
["bitfinex-derivatives","BTCF0:USTF0",1730712458841,0.072632,68891.0,68886.0,0.14448674]
["bitfinex-derivatives","BTCF0:USTF0",1730712458842,0.072636,68888.0,68886.0,0.14448674]
["bitfinex-derivatives","BTCF0:USTF0",1730712459039,0.072637,68887.0,68886.0,0.14448674]
["bitfinex-derivatives","BTCF0:USTF0",1730712459441,0.072637,68887.0,68886.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730712461555,0.072637,68887.0,68886.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1730712462451,0.072637,68887.0,68886.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1730712463553,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712469051,0.02714562,68888.0,68886.0,0.20312392]
["bitfinex-derivatives","BTCF0:USTF0",1730712469251,0.02714562,68888.0,68886.0,0.09984974]
["bitfinex-derivatives","BTCF0:USTF0",1730712469653,0.072637,68887.0,68886.0,0.09984974]
["bitfinex-derivatives","BTCF0:USTF0",1730712470047,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712470249,0.072637,68887.0,68886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730712470561,0.072637,68887.0,68886.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1730712473151,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712479863,0.072637,68887.0,68886.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1730712480363,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712480661,0.16421767,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712482660,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712484167,0.173277,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712484671,0.072637,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712488375,0.173277,68887.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712491382,0.173277,68887.0,68886.0,0.09984974]
["bitfinex-derivatives","BTCF0:USTF0",1730712491586,0.072637,68887.0,68886.0,0.09984974]
["bitfinex-derivatives","BTCF0:USTF0",1730712491770,0.072637,68887.0,68886.0,0.20356177]
["bitfinex-derivatives","BTCF0:USTF0",1730712492474,0.072637,68887.0,68886.0,0.13171203]
["bitfinex-derivatives","BTCF0:USTF0",1730712492979,0.072637,68887.0,68886.0,0.20435003]
["bitfinex-derivatives","BTCF0:USTF0",1730712493574,0.072637,68887.0,68886.0,0.20434694]
["bitfinex-derivatives","BTCF0:USTF0",1730712495284,0.09158067,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730712495285,0.072635,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730712495481,0.072635,68889.0,68888.0,0.29978774]
["bitfinex-derivatives","BTCF0:USTF0",1730712496691,0.072635,68889.0,68888.0,0.31378774]
["bitfinex-derivatives","BTCF0:USTF0",1730712497072,0.072635,68889.0,68888.0,0.19034294]
["bitfinex-derivatives","BTCF0:USTF0",1730712497778,0.072635,68889.0,68888.0,0.20434294]
["bitfinex-derivatives","BTCF0:USTF0",1730712499296,0.072635,68889.0,68888.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1730712500491,0.072635,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712501474,0.072635,68889.0,68888.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1730712506179,0.072635,68889.0,68888.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1730712510578,0.072635,68889.0,68888.0,0.28969496]
["bitfinex-derivatives","BTCF0:USTF0",1730712511486,0.072635,68889.0,68888.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1730712511686,0.16421567,68889.0,68888.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1730712511889,0.072635,68889.0,68888.0,0.2032779]
["bitfinex-derivatives","BTCF0:USTF0",1730712512281,0.072635,68889.0,68888.0,0.20332548]
["bitfinex-derivatives","BTCF0:USTF0",1730712513284,0.072635,68889.0,68888.0,0.28974254]
["bitfinex-derivatives","BTCF0:USTF0",1730712514583,0.072635,68889.0,68888.0,0.20332548]
["bitfinex-derivatives","BTCF0:USTF0",1730712516390,0.16421567,68889.0,68888.0,0.13068948]
["bitfinex-derivatives","BTCF0:USTF0",1730712516594,0.09158067,68889.0,68888.0,0.13068948]
["bitfinex-derivatives","BTCF0:USTF0",1730712516799,0.16421667,68889.0,68888.0,0.13068948]
["bitfinex-derivatives","BTCF0:USTF0",1730712516980,0.16421667,68889.0,68888.0,0.13096739]
["bitfinex-derivatives","BTCF0:USTF0",1730712517989,0.16421667,68889.0,68888.0,0.20295469]
["bitfinex-derivatives","BTCF0:USTF0",1730712518196,0.16421667,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712519687,0.20798889,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712521599,0.29956956,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712521789,0.32763415,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712521991,0.29956956,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712523002,0.32763418,68889.0,68888.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730712523200,0.32763418,68889.0,68874.0,0.14555402]
["bitfinex-derivatives","BTCF0:USTF0",1730712523201,0.29956956,68889.0,68874.0,0.14555402]
["bitfinex-derivatives","BTCF0:USTF0",1730712523505,0.072651,68873.0,68872.0,0.0030178]
["bitfinex-derivatives","BTCF0:USTF0",1730712523690,0.072651,68873.0,68872.0,0.0021778]
["bitfinex-derivatives","BTCF0:USTF0",1730712523890,0.072651,68873.0,68862.0,0.04319221]
["bitfinex-derivatives","BTCF0:USTF0",1730712523891,0.072657,68869.0,68862.0,0.04319221]
["bitfinex-derivatives","BTCF0:USTF0",1730712524091,0.072663,68862.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712525485,0.072663,68862.0,68853.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730712525686,0.072676,68850.0,68849.0,0.07485358]
["bitfinex-derivatives","BTCF0:USTF0",1730712526906,0.073676,68850.0,68849.0,0.08585358]
["bitfinex-derivatives","BTCF0:USTF0",1730712527496,0.073676,68850.0,68849.0,0.17743425]
["bitfinex-derivatives","BTCF0:USTF0",1730712527706,0.073676,68850.0,68849.0,0.08585358]
["bitfinex-derivatives","BTCF0:USTF0",1730712528000,0.074676,68850.0,68849.0,0.08585358]
["bitfinex-derivatives","BTCF0:USTF0",1730712528200,0.03104391,68850.0,68849.0,0.18930204]
["bitfinex-derivatives","BTCF0:USTF0",1730712528500,0.09158067,68852.0,68849.0,0.18930204]
["bitfinex-derivatives","BTCF0:USTF0",1730712528704,0.072675,68851.0,68850.0,0.10344846]
["bitfinex-derivatives","BTCF0:USTF0",1730712528995,0.09158067,68852.0,68849.0,0.08492245]
["bitfinex-derivatives","BTCF0:USTF0",1730712529315,0.072676,68850.0,68849.0,0.01317858]
["bitfinex-derivatives","BTCF0:USTF0",1730712529492,0.072676,68850.0,68849.0,0.00217858]
["bitfinex-derivatives","BTCF0:USTF0",1730712529694,0.072676,68850.0,68849.0,0.01217858]
["bitfinex-derivatives","BTCF0:USTF0",1730712530195,0.072676,68850.0,68849.0,0.06952767]
["bitfinex-derivatives","BTCF0:USTF0",1730712530991,0.072676,68850.0,68849.0,0.07752767]
["bitfinex-derivatives","BTCF0:USTF0",1730712531204,0.072676,68850.0,68849.0,0.02017858]
["bitfinex-derivatives","BTCF0:USTF0",1730712531606,0.073676,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712532111,0.074676,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712533100,0.074676,68850.0,68849.0,0.06416047]
["bitfinex-derivatives","BTCF0:USTF0",1730712533396,0.074676,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712534601,0.073676,68850.0,68849.0,0.01017858]
["bitfinex-derivatives","BTCF0:USTF0",1730712534790,0.074676,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712535300,0.16625667,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712535604,0.074676,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712536295,0.435476,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712542712,0.52705667,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712543205,0.435476,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712543797,0.52705667,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712545099,0.435476,68850.0,68849.0,0.02117858]
["bitfinex-derivatives","BTCF0:USTF0",1730712545298,0.435476,68850.0,68849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730712545700,0.52705667,68850.0,68849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730712545908,0.435476,68850.0,68849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730712546207,0.52705667,68850.0,68849.0,0.06198189]
["bitfinex-derivatives","BTCF0:USTF0",1730712546408,0.435476,68850.0,68849.0,0.06198189]
["bitfinex-derivatives","BTCF0:USTF0",1730712546797,0.52705667,68850.0,68849.0,0.06198189]
["bitfinex-derivatives","BTCF0:USTF0",1730712547208,0.52705667,68850.0,68849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730712549210,0.072678,68848.0,68837.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712549405,0.072689,68837.0,68834.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712549715,0.072689,68837.0,68826.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712549716,0.07269,68836.0,68830.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712550011,0.07269,68836.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730712550012,0.07269,68836.0,68828.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712550210,0.07269,68836.0,68829.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712550408,0.07269,68836.0,68828.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712550714,0.072698,68829.0,68828.0,0.07174387]
["bitfinex-derivatives","BTCF0:USTF0",1730712550906,0.072698,68829.0,68824.0,0.07184564]
["bitfinex-derivatives","BTCF0:USTF0",1730712550907,0.09158067,68829.0,68824.0,0.07184564]
["bitfinex-derivatives","BTCF0:USTF0",1730712551101,0.072708,68819.0,68818.0,0.08637702]
["bitfinex-derivatives","BTCF0:USTF0",1730712551301,0.072708,68819.0,68818.0,0.17579608]
["bitfinex-derivatives","BTCF0:USTF0",1730712551302,0.09158067,68819.0,68818.0,0.17579608]
["bitfinex-derivatives","BTCF0:USTF0",1730712551505,0.16428867,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730712552315,0.16428867,68819.0,68818.0,0.17469904]
["bitfinex-derivatives","BTCF0:USTF0",1730712552706,0.16428867,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730712553111,0.16528867,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730712554307,0.25786934,68819.0,68818.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1730712554614,0.07271,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730712554801,0.16429067,68817.0,68816.0,0.17474377]
["bitfinex-derivatives","BTCF0:USTF0",1730712555516,0.25587134,68817.0,68816.0,0.17474377]
["bitfinex-derivatives","BTCF0:USTF0",1730712556019,0.16529067,68817.0,68816.0,0.17474377]
["bitfinex-derivatives","BTCF0:USTF0",1730712556523,0.25687134,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730712556706,0.072715,68815.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730712557025,0.072715,68815.0,68814.0,0.17479514]
["bitfinex-derivatives","BTCF0:USTF0",1730712557521,0.072715,68815.0,68814.0,0.17483323]
["bitfinex-derivatives","BTCF0:USTF0",1730712557719,0.072715,68815.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730712558112,0.073715,68815.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730712558311,0.074715,68815.0,68814.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730712559611,0.072715,68813.0,68812.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1730712559807,0.16429567,68813.0,68812.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1730712560924,0.16529567,68813.0,68812.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1730712561724,0.16629567,68813.0,68812.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712562712,0.16529567,68813.0,68812.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712562932,0.16629567,68813.0,68812.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712563815,0.16529567,68813.0,68812.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712564018,0.16629567,68813.0,68812.0,0.132016]
["bitfinex-derivatives","BTCF0:USTF0",1730712564222,0.074715,68813.0,68812.0,0.132016]
["bitfinex-derivatives","BTCF0:USTF0",1730712564615,0.16629567,68813.0,68812.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730712565525,0.07272,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712565716,0.16430067,68808.0,68807.0,0.16351058]
["bitfinex-derivatives","BTCF0:USTF0",1730712566318,0.09158067,68808.0,68807.0,0.16351058]
["bitfinex-derivatives","BTCF0:USTF0",1730712566513,0.09158067,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712566916,0.16430067,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712567119,0.16530067,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712567426,0.07372,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712567925,0.07472,68808.0,68807.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730712568925,0.07472,68808.0,68807.0,0.134121]
["bitfinex-derivatives","BTCF0:USTF0",1730712569514,0.002,68808.0,68807.0,0.134121]
["bitfinex-derivatives","BTCF0:USTF0",1730712572424,0.07472,68808.0,68807.0,0.134121]
["bitfinex-derivatives","BTCF0:USTF0",1730712572930,0.002,68808.0,68807.0,0.134121]
["bitfinex-derivatives","BTCF0:USTF0",1730712573628,0.072712,68816.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730712573826,0.072719,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730712574028,0.072719,68812.0,68811.0,0.17455088]
["bitfinex-derivatives","BTCF0:USTF0",1730712575839,0.073719,68812.0,68811.0,0.21863801]
["bitfinex-derivatives","BTCF0:USTF0",1730712576418,0.074719,68812.0,68811.0,0.21863801]
["bitfinex-derivatives","BTCF0:USTF0",1730712578540,0.074719,68812.0,68811.0,0.26100814]
["bitfinex-derivatives","BTCF0:USTF0",1730712578924,0.074719,68812.0,68811.0,0.17463112]
["bitfinex-derivatives","BTCF0:USTF0",1730712579727,0.002,68812.0,68811.0,0.17463112]
["bitfinex-derivatives","BTCF0:USTF0",1730712579933,0.074719,68812.0,68811.0,0.17463112]
["bitfinex-derivatives","BTCF0:USTF0",1730712580523,0.074719,68812.0,68811.0,0.29685204]
["bitfinex-derivatives","BTCF0:USTF0",1730712581042,0.074719,68812.0,68811.0,0.22413604]
["bitfinex-derivatives","BTCF0:USTF0",1730712581043,0.21444315,68812.0,68811.0,0.22413604]
["bitfinex-derivatives","BTCF0:USTF0",1730712581229,0.074719,68812.0,68811.0,0.10225363]
["bitfinex-derivatives","BTCF0:USTF0",1730712581933,0.074719,68812.0,68811.0,0.22429034]
["bitfinex-derivatives","BTCF0:USTF0",1730712582131,0.074719,68812.0,68811.0,0.10225363]
["bitfinex-derivatives","BTCF0:USTF0",1730712582640,0.435519,68812.0,68811.0,0.18891135]
["bitfinex-derivatives","BTCF0:USTF0",1730712583230,0.435519,68812.0,68811.0,0.00685363]
["bitfinex-derivatives","BTCF0:USTF0",1730712584318,0.57524315,68812.0,68811.0,0.00685363]
["bitfinex-derivatives","BTCF0:USTF0",1730712585830,0.61810777,68812.0,68811.0,0.00685363]
["bitfinex-derivatives","BTCF0:USTF0",1730712587429,0.66179712,68812.0,68811.0,0.00685363]
["bitfinex-derivatives","BTCF0:USTF0",1730712587830,0.66179712,68812.0,68811.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712587831,1.09775712,68812.0,68811.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712588039,1.09775712,68812.0,68810.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712588329,0.3724305,68811.0,68810.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712588531,0.3724305,68811.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712588836,0.16443275,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712590821,0.16543275,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712591221,0.16643275,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712596329,0.20982575,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712596726,0.20882575,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712597233,0.20982575,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712597630,0.3015325,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712597826,0.20982575,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712600337,0.3015325,68802.0,68801.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730712600540,0.072727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730712600836,0.6648465,68802.0,68795.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601036,0.6648465,68802.0,68792.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601037,0.09170675,68796.0,68792.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601250,0.09170675,68793.0,68792.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601431,0.072737,68792.0,68791.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601743,0.16444375,68792.0,68791.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712601943,0.072738,68791.0,68790.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712602240,0.16444475,68791.0,68790.0,0.1743058]
["bitfinex-derivatives","BTCF0:USTF0",1730712602547,0.072739,68790.0,68789.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712602728,0.072739,68790.0,68788.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712603050,0.07274,68789.0,68788.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712603231,0.07274,68789.0,68788.0,0.17422978]
["bitfinex-derivatives","BTCF0:USTF0",1730712603634,0.072746,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712603835,0.16445275,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712604342,0.072746,68783.0,68782.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730712604542,0.072747,68782.0,68778.0,0.07220847]
["bitfinex-derivatives","BTCF0:USTF0",1730712604749,0.072747,68782.0,68775.0,0.14496347]
["bitfinex-derivatives","BTCF0:USTF0",1730712604750,0.1834135,68779.0,68775.0,0.14496347]
["bitfinex-derivatives","BTCF0:USTF0",1730712605049,0.16446075,68776.0,68775.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730712606341,0.10032,68784.0,68775.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730712606342,0.072747,68783.0,68782.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712606545,0.3628,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712607033,0.3618,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712607231,0.3608,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712607436,0.433544,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712607838,0.434544,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712608041,0.435544,68785.0,68784.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730712610051,0.435544,68785.0,68784.0,0.135045]
["bitfinex-derivatives","BTCF0:USTF0",1730712611841,0.002,68785.0,68784.0,0.135045]
["bitfinex-derivatives","BTCF0:USTF0",1730712612042,0.18827071,68848.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730712612043,0.00218103,68799.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730712612248,0.433534,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712613448,0.434534,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712613654,0.435534,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712614045,0.46363348,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712614245,0.435534,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712614441,0.39089948,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712614644,0.39089948,68795.0,68794.0,0.508815]
["bitfinex-derivatives","BTCF0:USTF0",1730712614645,0.002,68795.0,68794.0,0.508815]
["bitfinex-derivatives","BTCF0:USTF0",1730712614940,0.002,68795.0,68794.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730712615751,0.072738,68792.0,68791.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730712616452,0.072743,68787.0,68786.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730712618058,0.072743,68787.0,68786.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1730712618059,0.002,68787.0,68786.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1730712619354,0.074742,68787.0,68786.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1730712621863,0.074742,68787.0,68786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730712623763,0.074742,68787.0,68784.0,0.03634566]
["bitfinex-derivatives","BTCF0:USTF0",1730712623964,0.21250777,68785.0,68784.0,0.03634566]
["bitfinex-derivatives","BTCF0:USTF0",1730712624168,0.21250777,68785.0,68784.0,0.10509066]
["bitfinex-derivatives","BTCF0:USTF0",1730712624463,0.21250777,68785.0,68784.0,0.03234566]
["bitfinex-derivatives","BTCF0:USTF0",1730712625047,0.21350777,68785.0,68784.0,0.03334566]
["bitfinex-derivatives","BTCF0:USTF0",1730712625859,0.21350777,68785.0,68784.0,0.01884566]
["bitfinex-derivatives","BTCF0:USTF0",1730712626363,0.21350777,68785.0,68784.0,0.00424566]
["bitfinex-derivatives","BTCF0:USTF0",1730712626562,0.21450777,68785.0,68784.0,0.00424566]
["bitfinex-derivatives","BTCF0:USTF0",1730712626868,0.072745,68784.0,68783.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1730712627062,0.10084811,68784.0,68783.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1730712628261,0.10184811,68784.0,68783.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1730712628664,0.10184811,68784.0,68783.0,0.46569219]
["bitfinex-derivatives","BTCF0:USTF0",1730712628961,0.10284811,68784.0,68783.0,0.46569219]
["bitfinex-derivatives","BTCF0:USTF0",1730712630461,0.10284811,68784.0,68783.0,0.39294619]
["bitfinex-derivatives","BTCF0:USTF0",1730712630955,0.13847544,68784.0,68783.0,0.39294619]
["bitfinex-derivatives","BTCF0:USTF0",1730712633750,0.074745,68784.0,68783.0,0.58154695]
["bitfinex-derivatives","BTCF0:USTF0",1730712633949,0.002,68784.0,68783.0,0.58154695]
["bitfinex-derivatives","BTCF0:USTF0",1730712634152,0.074745,68784.0,68783.0,0.58154695]
["bitfinex-derivatives","BTCF0:USTF0",1730712634356,0.074745,68784.0,68783.0,0.5815465]
["bitfinex-derivatives","BTCF0:USTF0",1730712635360,0.074745,68784.0,68783.0,0.6542925]
["bitfinex-derivatives","BTCF0:USTF0",1730712636370,0.074745,68784.0,68783.0,0.21103052]
["bitfinex-derivatives","BTCF0:USTF0",1730712636667,0.21450877,68784.0,68783.0,0.13828452]
["bitfinex-derivatives","BTCF0:USTF0",1730712639268,0.57530877,68784.0,68783.0,0.13828452]
["bitfinex-derivatives","BTCF0:USTF0",1730712639570,0.57530877,68784.0,68783.0,0.03634619]
["bitfinex-derivatives","BTCF0:USTF0",1730712639770,0.57530877,68784.0,68783.0,0.09410686]
["bitfinex-derivatives","BTCF0:USTF0",1730712640068,0.57530877,68784.0,68779.0,0.07219532]
["bitfinex-derivatives","BTCF0:USTF0",1730712640069,0.07275,68780.0,68779.0,0.07219532]
["bitfinex-derivatives","BTCF0:USTF0",1730712640265,0.43355,68780.0,68779.0,0.17432866]
["bitfinex-derivatives","BTCF0:USTF0",1730712640565,0.43355,68780.0,68774.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712640769,0.21251777,68776.0,68775.0,0.10211198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641074,0.21251777,68776.0,68775.0,0.08421198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641271,0.21251777,68776.0,68775.0,0.06631198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641272,0.57331777,68776.0,68775.0,0.06631198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641571,0.57331777,68776.0,68769.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641572,0.072757,68773.0,68769.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712641876,0.10086679,68773.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730712642768,0.10086679,68773.0,68767.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730712642963,0.20110679,68773.0,68768.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730712643164,0.10186679,68773.0,68772.0,0.07493906]
["bitfinex-derivatives","BTCF0:USTF0",1730712643359,0.10186532,68773.0,68772.0,0.07493906]
["bitfinex-derivatives","BTCF0:USTF0",1730712643672,0.10186446,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712643878,0.10286446,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712644168,0.074757,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712644369,0.1028649,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712644572,0.074757,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712646766,0.074757,68773.0,68772.0,0.03853306]
["bitfinex-derivatives","BTCF0:USTF0",1730712649866,0.074757,68773.0,68772.0,0.11129106]
["bitfinex-derivatives","BTCF0:USTF0",1730712650173,0.074757,68773.0,68772.0,0.03853306]
["bitfinex-derivatives","BTCF0:USTF0",1730712655170,0.174917,68773.0,68772.0,0.02393306]
["bitfinex-derivatives","BTCF0:USTF0",1730712655566,0.10216,68773.0,68761.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712655875,0.07277,68761.0,68760.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712656170,0.072771,68760.0,68759.0,0.08666198]
["bitfinex-derivatives","BTCF0:USTF0",1730712656471,0.38988029,68760.0,68759.0,0.18753509]
["bitfinex-derivatives","BTCF0:USTF0",1730712656965,0.38988029,68760.0,68759.0,0.10095208]
["bitfinex-derivatives","BTCF0:USTF0",1730712657270,0.38988029,68760.0,68758.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1730712657464,0.31710929,68760.0,68758.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1730712657659,0.072772,68759.0,68758.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1730712658276,0.31810929,68760.0,68752.0,0.08658301]
["bitfinex-derivatives","BTCF0:USTF0",1730712658570,0.31810929,68760.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712658571,0.1761819,68754.0,68753.0,0.17381394]
["bitfinex-derivatives","BTCF0:USTF0",1730712658765,0.03641813,68754.0,68753.0,0.17381394]
["bitfinex-derivatives","BTCF0:USTF0",1730712660277,0.03641813,68754.0,68753.0,0.10103594]
["bitfinex-derivatives","BTCF0:USTF0",1730712660573,0.03741813,68754.0,68753.0,0.10103594]
["bitfinex-derivatives","BTCF0:USTF0",1730712660975,0.03741813,68754.0,68753.0,0.17381394]
["bitfinex-derivatives","BTCF0:USTF0",1730712661475,0.03841813,68754.0,68753.0,0.17381394]
["bitfinex-derivatives","BTCF0:USTF0",1730712662671,0.002,68754.0,68753.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1730712662868,0.07277,68761.0,68753.0,0.53461394]
["bitfinex-derivatives","BTCF0:USTF0",1730712663061,0.3608,68770.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730712663267,0.072766,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730712663867,0.10016,68770.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730712664070,0.072766,68767.0,68766.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730712665771,0.001,68767.0,68766.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1730712666377,0.002,68767.0,68766.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1730712667486,0.21452677,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712667777,0.21452677,68767.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730712667778,0.072767,68764.0,68763.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730712668480,0.14176377,68767.0,68761.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730712668682,0.14176377,68767.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712668683,0.072774,68757.0,68756.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1730712669682,0.072774,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712669683,0.21253777,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712670678,0.21253777,68757.0,68751.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1730712670679,0.072779,68752.0,68751.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1730712670878,0.072779,68752.0,68751.0,0.23652848]
["bitfinex-derivatives","BTCF0:USTF0",1730712671181,0.072779,68752.0,68745.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730712671182,0.07278,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712673884,0.07478,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712674582,0.002,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712674782,0.13976377,68761.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712674783,0.10016,68766.0,68750.0,0.30160528]
["bitfinex-derivatives","BTCF0:USTF0",1730712674981,0.072771,68763.0,68762.0,0.11603993]
["bitfinex-derivatives","BTCF0:USTF0",1730712675380,0.072771,68763.0,68762.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730712676288,0.073771,68763.0,68762.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730712677386,0.001,68763.0,68762.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730712677578,0.001,68763.0,68762.0,0.36554064]
["bitfinex-derivatives","BTCF0:USTF0",1730712677782,0.002,68763.0,68762.0,0.36654064]
["bitfinex-derivatives","BTCF0:USTF0",1730712678087,0.002,68763.0,68762.0,0.42354064]
["bitfinex-derivatives","BTCF0:USTF0",1730712678583,0.002,68763.0,68762.0,0.32326198]
["bitfinex-derivatives","BTCF0:USTF0",1730712678788,0.074768,68763.0,68762.0,0.26386198]
["bitfinex-derivatives","BTCF0:USTF0",1730712680085,0.074768,68763.0,68762.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1730712682186,0.074768,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712684281,0.435568,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712686993,0.072783,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712688192,0.03642571,68751.0,68750.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730712688387,0.03742571,68751.0,68750.0,0.16048363]
["bitfinex-derivatives","BTCF0:USTF0",1730712688599,0.03742571,68751.0,68750.0,0.26185086]
["bitfinex-derivatives","BTCF0:USTF0",1730712688797,0.03742571,68751.0,68750.0,0.10236723]
["bitfinex-derivatives","BTCF0:USTF0",1730712689189,0.03842571,68751.0,68750.0,0.10236723]
["bitfinex-derivatives","BTCF0:USTF0",1730712691796,0.03842571,68751.0,68750.0,0.17514823]
["bitfinex-derivatives","BTCF0:USTF0",1730712693399,0.03842571,68751.0,68750.0,0.10236723]
["bitfinex-derivatives","BTCF0:USTF0",1730712693704,0.39922571,68751.0,68750.0,0.10240978]
["bitfinex-derivatives","BTCF0:USTF0",1730712693999,0.34824133,68751.0,68750.0,0.10240978]
["bitfinex-derivatives","BTCF0:USTF0",1730712694190,0.34824133,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712694191,0.42102433,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712694589,0.072783,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712694788,0.072783,68751.0,68750.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730712696899,0.072783,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712698492,0.57334677,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712699887,0.57434677,68751.0,68750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712700088,0.57534677,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712701299,0.57534677,68751.0,68750.0,0.17559011]
["bitfinex-derivatives","BTCF0:USTF0",1730712701600,0.074783,68751.0,68750.0,0.07424892]
["bitfinex-derivatives","BTCF0:USTF0",1730712701806,0.074783,68751.0,68750.0,0.17555099]
["bitfinex-derivatives","BTCF0:USTF0",1730712701993,0.435583,68751.0,68750.0,0.17564921]
["bitfinex-derivatives","BTCF0:USTF0",1730712702193,0.57534677,68751.0,68750.0,0.0743472]
["bitfinex-derivatives","BTCF0:USTF0",1730712702399,0.57534677,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712702611,0.435583,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712702803,0.435583,68751.0,68750.0,0.0743472]
["bitfinex-derivatives","BTCF0:USTF0",1730712703008,0.074783,68751.0,68750.0,0.07433812]
["bitfinex-derivatives","BTCF0:USTF0",1730712703503,0.073783,68751.0,68750.0,0.07233812]
["bitfinex-derivatives","BTCF0:USTF0",1730712703703,0.072783,68751.0,68750.0,0.17339319]
["bitfinex-derivatives","BTCF0:USTF0",1730712704007,0.074783,68751.0,68750.0,0.17539319]
["bitfinex-derivatives","BTCF0:USTF0",1730712704610,0.074783,68751.0,68750.0,0.07433812]
["bitfinex-derivatives","BTCF0:USTF0",1730712704808,0.074783,68751.0,68750.0,0.17537133]
["bitfinex-derivatives","BTCF0:USTF0",1730712705304,0.073783,68751.0,68750.0,0.07333812]
["bitfinex-derivatives","BTCF0:USTF0",1730712705496,0.074783,68751.0,68750.0,0.17538134]
["bitfinex-derivatives","BTCF0:USTF0",1730712706323,0.074783,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712706900,0.31462677,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712707399,0.21454677,68751.0,68750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712707722,0.21454677,68751.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730712707723,0.072795,68738.0,68731.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730712707926,0.072789,68743.0,68732.0,0.10143694]
["bitfinex-derivatives","BTCF0:USTF0",1730712707927,0.13976377,68735.0,68732.0,0.10143694]
["bitfinex-derivatives","BTCF0:USTF0",1730712708214,0.072798,68734.0,68733.0,0.10153602]
["bitfinex-derivatives","BTCF0:USTF0",1730712709515,0.14076377,68735.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712709809,0.14076377,68735.0,68731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712709810,0.21256077,68735.0,68734.0,0.05787251]
["bitfinex-derivatives","BTCF0:USTF0",1730712710213,0.074798,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712710404,0.074798,68734.0,68733.0,0.05986089]
["bitfinex-derivatives","BTCF0:USTF0",1730712710599,0.074798,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712710805,0.435598,68734.0,68733.0,0.05985932]
["bitfinex-derivatives","BTCF0:USTF0",1730712711407,0.435598,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712711913,0.434598,68734.0,68733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712712501,0.435598,68734.0,68733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712712701,0.0728,68732.0,68731.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712712910,0.072801,68731.0,68729.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712713203,0.21256677,68730.0,68729.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712713405,0.072804,68729.0,68728.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712714200,0.13976377,68730.0,68727.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712714505,0.072805,68728.0,68727.0,0.05785932]
["bitfinex-derivatives","BTCF0:USTF0",1730712716415,0.072808,68725.0,68724.0,0.47802289]
["bitfinex-derivatives","BTCF0:USTF0",1730712716605,0.072808,68725.0,68724.0,0.50375661]
["bitfinex-derivatives","BTCF0:USTF0",1730712717711,0.073808,68725.0,68724.0,0.50375661]
["bitfinex-derivatives","BTCF0:USTF0",1730712718608,0.074808,68725.0,68724.0,0.50375661]
["bitfinex-derivatives","BTCF0:USTF0",1730712719020,0.21457177,68725.0,68724.0,0.46014272]
["bitfinex-derivatives","BTCF0:USTF0",1730712720624,0.21457177,68725.0,68724.0,0.46002992]
["bitfinex-derivatives","BTCF0:USTF0",1730712720920,0.21457177,68725.0,68724.0,0.46003004]
["bitfinex-derivatives","BTCF0:USTF0",1730712723722,0.17085817,68725.0,68724.0,0.46003004]
["bitfinex-derivatives","BTCF0:USTF0",1730712724023,0.16357257,68725.0,68724.0,0.46003004]
["bitfinex-derivatives","BTCF0:USTF0",1730712724323,0.22317257,68725.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712724717,0.22317257,68725.0,68724.0,0.41859499]
["bitfinex-derivatives","BTCF0:USTF0",1730712724920,0.22317257,68725.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712725117,0.22317257,68725.0,68723.0,0.05779499]
["bitfinex-derivatives","BTCF0:USTF0",1730712725118,0.072809,68724.0,68723.0,0.05779499]
["bitfinex-derivatives","BTCF0:USTF0",1730712725429,0.07281,68723.0,68722.0,0.05779499]
["bitfinex-derivatives","BTCF0:USTF0",1730712725637,0.31269377,68723.0,68722.0,0.05779499]
["bitfinex-derivatives","BTCF0:USTF0",1730712726326,0.31269377,68723.0,68721.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730712726327,0.072811,68722.0,68721.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730712726527,0.072813,68720.0,68719.0,0.07276008]
["bitfinex-derivatives","BTCF0:USTF0",1730712727022,0.433613,68720.0,68719.0,0.07276008]
["bitfinex-derivatives","BTCF0:USTF0",1730712727223,0.072817,68716.0,68715.0,0.03638215]
["bitfinex-derivatives","BTCF0:USTF0",1730712727425,0.21258077,68716.0,68715.0,0.03638215]
["bitfinex-derivatives","BTCF0:USTF0",1730712727625,0.072817,68716.0,68715.0,0.03638215]
["bitfinex-derivatives","BTCF0:USTF0",1730712728126,0.172937,68716.0,68715.0,0.03638215]
["bitfinex-derivatives","BTCF0:USTF0",1730712728326,0.172937,68716.0,68715.0,0.0797253]
["bitfinex-derivatives","BTCF0:USTF0",1730712728725,0.172937,68716.0,68715.0,0.03638215]
["bitfinex-derivatives","BTCF0:USTF0",1730712729222,0.172937,68716.0,68715.0,0.07969466]
["bitfinex-derivatives","BTCF0:USTF0",1730712729418,0.173937,68716.0,68715.0,0.03738215]
["bitfinex-derivatives","BTCF0:USTF0",1730712729622,0.174937,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712730219,0.074817,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712730416,0.174937,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712730727,0.174937,68716.0,68715.0,0.08169992]
["bitfinex-derivatives","BTCF0:USTF0",1730712731530,0.174937,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712732120,0.20541184,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712732322,0.174937,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712732518,0.20540839,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712733028,0.174937,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712734532,0.20533897,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712735224,0.21801299,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712735534,0.24828984,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712737022,0.14816984,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712737237,0.24824984,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712737830,0.21797299,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712738225,0.11789299,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712738423,0.21797299,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712741118,0.35773676,68716.0,68715.0,0.03838215]
["bitfinex-derivatives","BTCF0:USTF0",1730712741325,0.072826,68708.0,68706.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712741525,0.072828,68706.0,68705.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712741722,0.072829,68705.0,68702.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712742025,0.072832,68702.0,68701.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712742225,0.072832,68702.0,68700.0,0.53477336]
["bitfinex-derivatives","BTCF0:USTF0",1730712742226,0.072833,68701.0,68700.0,0.53477336]
["bitfinex-derivatives","BTCF0:USTF0",1730712742434,0.072833,68701.0,68700.0,0.63231303]
["bitfinex-derivatives","BTCF0:USTF0",1730712742945,0.172953,68701.0,68700.0,0.53305336]
["bitfinex-derivatives","BTCF0:USTF0",1730712743229,0.172953,68701.0,68700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730712743433,0.174953,68701.0,68700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730712744127,0.174953,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730712744128,0.535753,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730712744738,0.58049946,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730712748124,0.64059946,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730712751044,0.072846,68689.0,68688.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730712751234,0.31272977,68689.0,68688.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730712752132,0.31372977,68689.0,68688.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730712752335,0.073846,68689.0,68688.0,0.07503057]
["bitfinex-derivatives","BTCF0:USTF0",1730712752738,0.074846,68689.0,68688.0,0.07503057]
["bitfinex-derivatives","BTCF0:USTF0",1730712756736,0.21460977,68689.0,68688.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730712759446,0.072851,68684.0,68673.0,0.04406624]
["bitfinex-derivatives","BTCF0:USTF0",1730712759635,0.072851,68684.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712759636,0.072864,68672.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712761130,0.03646755,68672.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712761530,0.072862,68674.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712761732,0.072864,68672.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712762546,0.073864,68672.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712763137,0.074864,68672.0,68671.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712768539,0.074864,68672.0,68666.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712768540,0.072869,68667.0,68666.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712768758,0.21263277,68667.0,68666.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712769051,0.07287,68666.0,68665.0,0.07225336]
["bitfinex-derivatives","BTCF0:USTF0",1730712769249,0.07287,68666.0,68665.0,0.10036645]
["bitfinex-derivatives","BTCF0:USTF0",1730712770347,0.07387,68666.0,68665.0,0.10036645]
["bitfinex-derivatives","BTCF0:USTF0",1730712770545,0.07487,68666.0,68665.0,0.10034777]
["bitfinex-derivatives","BTCF0:USTF0",1730712771654,0.002,68666.0,68665.0,0.10034777]
["bitfinex-derivatives","BTCF0:USTF0",1730712771843,0.002,68666.0,68650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730712771844,0.072872,68664.0,68663.0,0.07233668]
["bitfinex-derivatives","BTCF0:USTF0",1730712772154,0.072874,68663.0,68662.0,0.07233668]
["bitfinex-derivatives","BTCF0:USTF0",1730712772459,0.072875,68662.0,68661.0,0.07233668]
["bitfinex-derivatives","BTCF0:USTF0",1730712772661,0.072875,68662.0,68661.0,0.17298664]
["bitfinex-derivatives","BTCF0:USTF0",1730712772947,0.072874,68663.0,68660.0,0.07233668]
["bitfinex-derivatives","BTCF0:USTF0",1730712773148,0.072876,68661.0,68660.0,0.07233668]
["bitfinex-derivatives","BTCF0:USTF0",1730712773342,0.072876,68661.0,68660.0,0.17280263]
["bitfinex-derivatives","BTCF0:USTF0",1730712773543,0.072876,68661.0,68660.0,0.07234698]
["bitfinex-derivatives","BTCF0:USTF0",1730712774546,0.072877,68660.0,68659.0,0.07234698]
["bitfinex-derivatives","BTCF0:USTF0",1730712774746,0.072877,68660.0,68659.0,0.1003942]
["bitfinex-derivatives","BTCF0:USTF0",1730712774948,0.072877,68660.0,68659.0,0.1727464]
["bitfinex-derivatives","BTCF0:USTF0",1730712775443,0.001,68661.0,68654.0,0.07234163]
["bitfinex-derivatives","BTCF0:USTF0",1730712775643,0.21264577,68655.0,68654.0,0.07234163]
["bitfinex-derivatives","BTCF0:USTF0",1730712776351,0.21264577,68655.0,68653.0,0.07234163]
["bitfinex-derivatives","BTCF0:USTF0",1730712776352,0.072883,68654.0,68653.0,0.07234163]
["bitfinex-derivatives","BTCF0:USTF0",1730712776549,0.072883,68654.0,68653.0,0.17289803]
["bitfinex-derivatives","BTCF0:USTF0",1730712776856,0.072883,68654.0,68653.0,0.24578203]
["bitfinex-derivatives","BTCF0:USTF0",1730712777051,0.072883,68654.0,68653.0,0.14522563]
["bitfinex-derivatives","BTCF0:USTF0",1730712777357,0.072884,68653.0,68652.0,0.07234163]
["bitfinex-derivatives","BTCF0:USTF0",1730712777544,0.072884,68653.0,68652.0,0.17288151]
["bitfinex-derivatives","BTCF0:USTF0",1730712778059,0.001,68654.0,68652.0,0.10053988]
["bitfinex-derivatives","BTCF0:USTF0",1730712778255,0.072884,68653.0,68652.0,0.07231349]
["bitfinex-derivatives","BTCF0:USTF0",1730712778549,0.072885,68652.0,68651.0,0.14519949]
["bitfinex-derivatives","BTCF0:USTF0",1730712778749,0.072885,68652.0,68651.0,0.2452642]
["bitfinex-derivatives","BTCF0:USTF0",1730712779142,0.072885,68652.0,68651.0,0.17295071]
["bitfinex-derivatives","BTCF0:USTF0",1730712779546,0.072885,68652.0,68651.0,0.24524524]
["bitfinex-derivatives","BTCF0:USTF0",1730712779854,0.072885,68652.0,68651.0,0.24520946]
["bitfinex-derivatives","BTCF0:USTF0",1730712780057,0.072885,68652.0,68651.0,0.07229453]
["bitfinex-derivatives","BTCF0:USTF0",1730712780257,0.072886,68651.0,68650.0,0.11616603]
["bitfinex-derivatives","BTCF0:USTF0",1730712780454,0.13976377,68651.0,68649.0,0.07229453]
["bitfinex-derivatives","BTCF0:USTF0",1730712780653,0.13976377,68651.0,68641.0,0.07447922]
["bitfinex-derivatives","BTCF0:USTF0",1730712780954,0.57620977,68652.0,68641.0,0.07447922]
["bitfinex-derivatives","BTCF0:USTF0",1730712780955,0.072895,68644.0,68643.0,0.14518953]
["bitfinex-derivatives","BTCF0:USTF0",1730712781145,0.072895,68644.0,68643.0,0.131995]
["bitfinex-derivatives","BTCF0:USTF0",1730712781956,0.072895,68643.0,68642.0,0.07229453]
["bitfinex-derivatives","BTCF0:USTF0",1730712782258,0.072896,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712782557,0.073894,68644.0,68643.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730712783144,0.072896,68642.0,68641.0,0.07508169]
["bitfinex-derivatives","BTCF0:USTF0",1730712785051,0.072896,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712785555,0.073896,68642.0,68641.0,0.07508169]
["bitfinex-derivatives","BTCF0:USTF0",1730712786151,0.073896,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712786457,0.074896,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712787958,0.612096,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712788659,0.175056,68642.0,68641.0,0.00218469]
["bitfinex-derivatives","BTCF0:USTF0",1730712789868,0.072899,68641.0,68640.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730712790957,0.072903,68637.0,68636.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730712791760,0.001,68641.0,68636.0,0.10052166]
["bitfinex-derivatives","BTCF0:USTF0",1730712791969,0.072901,68637.0,68636.0,0.07233231]
["bitfinex-derivatives","BTCF0:USTF0",1730712792153,0.072901,68637.0,68634.0,0.07233231]
["bitfinex-derivatives","BTCF0:USTF0",1730712792349,0.072904,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712792761,0.132004,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712792957,0.232164,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712793152,0.18838988,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712793360,0.15926,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712793558,0.232164,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712793863,0.072905,68633.0,68632.0,0.05786755]
["bitfinex-derivatives","BTCF0:USTF0",1730712794062,0.072905,68633.0,68631.0,0.05786755]
["bitfinex-derivatives","BTCF0:USTF0",1730712794063,0.072906,68632.0,68631.0,0.05786755]
["bitfinex-derivatives","BTCF0:USTF0",1730712794367,0.07291,68629.0,68628.0,0.05786755]
["bitfinex-derivatives","BTCF0:USTF0",1730712794569,0.072913,68626.0,68625.0,0.05786755]
["bitfinex-derivatives","BTCF0:USTF0",1730712794868,0.21267677,68626.0,68625.0,0.03996755]
["bitfinex-derivatives","BTCF0:USTF0",1730712795252,0.072918,68621.0,68620.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1730712795563,0.21268177,68621.0,68620.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1730712795957,0.21268177,68621.0,68620.0,0.397919]
["bitfinex-derivatives","BTCF0:USTF0",1730712796156,0.072918,68621.0,68620.0,0.47025131]
["bitfinex-derivatives","BTCF0:USTF0",1730712796358,0.072918,68621.0,68620.0,0.57035332]
["bitfinex-derivatives","BTCF0:USTF0",1730712796570,0.072918,68621.0,68620.0,0.49802101]
["bitfinex-derivatives","BTCF0:USTF0",1730712796869,0.072918,68621.0,68620.0,0.57033754]
["bitfinex-derivatives","BTCF0:USTF0",1730712797162,0.073918,68621.0,68620.0,0.48342101]
["bitfinex-derivatives","BTCF0:USTF0",1730712797367,0.073918,68621.0,68620.0,0.48012101]
["bitfinex-derivatives","BTCF0:USTF0",1730712797767,0.073918,68621.0,68620.0,0.46552101]
["bitfinex-derivatives","BTCF0:USTF0",1730712798266,0.074918,68621.0,68620.0,0.46552101]
["bitfinex-derivatives","BTCF0:USTF0",1730712798471,0.21468177,68621.0,68620.0,0.46552101]
["bitfinex-derivatives","BTCF0:USTF0",1730712798772,0.002,68621.0,68620.0,0.43774418]
["bitfinex-derivatives","BTCF0:USTF0",1730712799064,0.072916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730712799267,0.072916,68623.0,68622.0,0.17297768]
["bitfinex-derivatives","BTCF0:USTF0",1730712799659,0.00218631,68635.0,68622.0,0.53722068]
["bitfinex-derivatives","BTCF0:USTF0",1730712799960,0.00218631,68635.0,68620.0,0.3719666]
["bitfinex-derivatives","BTCF0:USTF0",1730712799961,0.072907,68633.0,68632.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730712800360,0.072907,68633.0,68632.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1730712800566,0.00218631,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730712800773,0.00218631,68635.0,68634.0,0.14522907]
["bitfinex-derivatives","BTCF0:USTF0",1730712801064,0.00218631,68635.0,68634.0,0.17236931]
["bitfinex-derivatives","BTCF0:USTF0",1730712801475,0.00218631,68635.0,68634.0,0.16666931]
["bitfinex-derivatives","BTCF0:USTF0",1730712801769,0.00218631,68635.0,68634.0,0.16658654]
["bitfinex-derivatives","BTCF0:USTF0",1730712802163,0.00318631,68635.0,68634.0,0.16758654]
["bitfinex-derivatives","BTCF0:USTF0",1730712803167,0.00418631,68635.0,68634.0,0.2869722]
["bitfinex-derivatives","BTCF0:USTF0",1730712803657,0.00418631,68635.0,68634.0,0.16858654]
["bitfinex-derivatives","BTCF0:USTF0",1730712805076,0.00418631,68635.0,68634.0,0.20501163]
["bitfinex-derivatives","BTCF0:USTF0",1730712805467,0.00418631,68635.0,68634.0,0.20497408]
["bitfinex-derivatives","BTCF0:USTF0",1730712805963,0.00418631,68635.0,68627.0,0.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1730712805964,0.43712,68634.0,68627.0,0.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1730712806158,0.072913,68626.0,68625.0,0.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1730712806359,0.072915,68624.0,68623.0,0.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1730712806574,0.13976377,68624.0,68622.0,0.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1730712806767,0.072918,68621.0,68619.0,0.00218561]
["bitfinex-derivatives","BTCF0:USTF0",1730712807566,0.072918,68621.0,68620.0,0.45573252]
["bitfinex-derivatives","BTCF0:USTF0",1730712807965,0.073918,68621.0,68620.0,0.45573252]
["bitfinex-derivatives","BTCF0:USTF0",1730712809570,0.074918,68621.0,68620.0,0.45573252]
["bitfinex-derivatives","BTCF0:USTF0",1730712810374,0.074918,68621.0,68620.0,0.39723252]
["bitfinex-derivatives","BTCF0:USTF0",1730712812066,0.074918,68621.0,68620.0,0.37933252]
["bitfinex-derivatives","BTCF0:USTF0",1730712812374,0.074918,68621.0,68620.0,0.36143252]
["bitfinex-derivatives","BTCF0:USTF0",1730712812975,0.074918,68621.0,68619.0,0.00218561]
["bitfinex-derivatives","BTCF0:USTF0",1730712812976,0.002,68621.0,68619.0,0.00218561]
["bitfinex-derivatives","BTCF0:USTF0",1730712813173,0.072919,68620.0,68619.0,0.00218561]
["bitfinex-derivatives","BTCF0:USTF0",1730712813680,0.072922,68617.0,68616.0,0.05478561]
["bitfinex-derivatives","BTCF0:USTF0",1730712813881,0.072922,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712814273,0.03648948,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712814675,0.072919,68620.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712814876,0.072922,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712815282,0.073922,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712815776,0.074922,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712815979,0.002,68617.0,68616.0,0.17043547]
["bitfinex-derivatives","BTCF0:USTF0",1730712816275,0.002,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712816276,0.074922,68617.0,68616.0,0.05258561]
["bitfinex-derivatives","BTCF0:USTF0",1730712816474,0.074922,68617.0,68616.0,0.03468561]
["bitfinex-derivatives","BTCF0:USTF0",1730712816675,0.074922,68617.0,68616.0,0.01678561]
["bitfinex-derivatives","BTCF0:USTF0",1730712816975,0.074922,68617.0,68610.0,0.05418561]
["bitfinex-derivatives","BTCF0:USTF0",1730712817188,0.072929,68611.0,68610.0,0.05418561]
["bitfinex-derivatives","BTCF0:USTF0",1730712817480,0.072929,68611.0,68610.0,0.04438561]
["bitfinex-derivatives","BTCF0:USTF0",1730712818079,0.072929,68611.0,68610.0,0.11731561]
["bitfinex-derivatives","BTCF0:USTF0",1730712818979,0.074929,68611.0,68610.0,0.11731561]
["bitfinex-derivatives","BTCF0:USTF0",1730712820184,0.21469277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712820987,0.21469277,68611.0,68610.0,0.13543006]
["bitfinex-derivatives","BTCF0:USTF0",1730712821679,0.21469277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712824475,0.31857277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712824982,0.31757277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712825180,0.31857277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712827679,0.75581277,68611.0,68610.0,0.03643783]
["bitfinex-derivatives","BTCF0:USTF0",1730712828275,0.89557654,68611.0,68610.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730712828491,0.072939,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730712828681,0.21270277,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730712829988,0.21370277,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730712830384,0.001,68601.0,68600.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1730712830785,0.072932,68608.0,68607.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730712831782,0.072928,68612.0,68611.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712832586,0.433725,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712833087,0.072925,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712833397,0.072922,68618.0,68617.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730712835699,0.074922,68618.0,68617.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1730712836100,0.074922,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712836293,0.435722,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712836690,0.435722,68618.0,68615.0,0.07257766]
["bitfinex-derivatives","BTCF0:USTF0",1730712836691,0.072923,68616.0,68615.0,0.07257766]
["bitfinex-derivatives","BTCF0:USTF0",1730712836884,0.072923,68616.0,68615.0,0.15656163]
["bitfinex-derivatives","BTCF0:USTF0",1730712837090,0.436522,68618.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712837398,0.072932,68610.0,68609.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730712837693,0.072928,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712837893,0.072925,68616.0,68615.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730712838094,0.073925,68616.0,68615.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1730712838296,0.074925,68616.0,68615.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1730712838482,0.074925,68616.0,68615.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1730712838683,0.002,68616.0,68605.0,0.08704988]
["bitfinex-derivatives","BTCF0:USTF0",1730712838894,0.072929,68612.0,68611.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712839094,0.072933,68609.0,68608.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730712839393,0.072933,68609.0,68608.0,0.17164637]
["bitfinex-derivatives","BTCF0:USTF0",1730712840488,0.03649782,68609.0,68608.0,0.17164637]
["bitfinex-derivatives","BTCF0:USTF0",1730712841199,0.03649782,68609.0,68608.0,0.17174712]
["bitfinex-derivatives","BTCF0:USTF0",1730712841501,0.03749782,68609.0,68608.0,0.17174712]
["bitfinex-derivatives","BTCF0:USTF0",1730712842104,0.002,68609.0,68608.0,0.17174712]
["bitfinex-derivatives","BTCF0:USTF0",1730712842596,0.072928,68612.0,68611.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730712842798,0.072928,68612.0,68611.0,0.17174412]
["bitfinex-derivatives","BTCF0:USTF0",1730712843898,0.072924,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712844108,0.072924,68616.0,68615.0,0.17173712]
["bitfinex-derivatives","BTCF0:USTF0",1730712844295,0.072924,68616.0,68615.0,0.25888122]
["bitfinex-derivatives","BTCF0:USTF0",1730712844509,0.072924,68616.0,68615.0,0.17173712]
["bitfinex-derivatives","BTCF0:USTF0",1730712844895,0.072924,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712844896,0.14101953,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712845298,0.06909553,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712845500,0.03251044,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712845697,0.03351044,68616.0,68615.0,0.11672729]
["bitfinex-derivatives","BTCF0:USTF0",1730712848103,0.10643344,68616.0,68615.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730712848512,0.10643344,68616.0,68615.0,0.11649988]
["bitfinex-derivatives","BTCF0:USTF0",1730712848801,0.03351044,68616.0,68615.0,0.11649988]
["bitfinex-derivatives","BTCF0:USTF0",1730712849591,0.072918,68621.0,68615.0,0.11649988]
["bitfinex-derivatives","BTCF0:USTF0",1730712849793,0.072918,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730712850112,0.10938477,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730712850603,0.03646677,68621.0,68616.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730712850807,0.072924,68616.0,68611.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730712850998,0.072929,68612.0,68609.0,0.04384058]
["bitfinex-derivatives","BTCF0:USTF0",1730712851198,0.072929,68612.0,68604.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730712851199,0.072929,68612.0,68611.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730712851998,0.072929,68612.0,68611.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730712852403,0.073929,68612.0,68611.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730712852804,0.073929,68612.0,68611.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730712853009,0.074929,68612.0,68611.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730712853205,0.074929,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712854515,0.074929,68612.0,68611.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730712855606,0.21469277,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712855800,0.21469277,68612.0,68611.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1730712856304,0.21469277,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712856705,0.41145654,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712857011,0.90629654,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712857212,0.76653277,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712857512,0.90629654,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712857707,0.90629654,68612.0,68603.0,0.06029342]
["bitfinex-derivatives","BTCF0:USTF0",1730712857909,0.433736,68604.0,68603.0,0.00218652]
["bitfinex-derivatives","BTCF0:USTF0",1730712858099,0.541496,68604.0,68603.0,0.00218652]
["bitfinex-derivatives","BTCF0:USTF0",1730712858701,0.541496,68604.0,68603.0,0.00318652]
["bitfinex-derivatives","BTCF0:USTF0",1730712859113,0.541496,68604.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712859307,0.542496,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712859508,0.542496,68604.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712859703,0.543496,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712860012,0.65462202,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712860406,0.60984642,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712861814,0.60957336,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712862414,0.5738487,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712863618,1.01110677,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712864211,1.08971596,68604.0,68603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712864519,1.08971596,68604.0,68603.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730712864713,1.08971596,68604.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712864714,1.08771596,68604.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712864909,0.072939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712865104,0.13899463,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712866117,0.13999463,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712866508,0.10426977,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712866918,0.073939,68601.0,68600.0,0.18003375]
["bitfinex-derivatives","BTCF0:USTF0",1730712867214,0.073939,68601.0,68600.0,0.17997492]
["bitfinex-derivatives","BTCF0:USTF0",1730712867415,0.074939,68601.0,68600.0,0.17997492]
["bitfinex-derivatives","BTCF0:USTF0",1730712867621,0.074939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712868014,0.074939,68601.0,68600.0,0.17997126]
["bitfinex-derivatives","BTCF0:USTF0",1730712868423,0.182739,68601.0,68600.0,0.17997126]
["bitfinex-derivatives","BTCF0:USTF0",1730712869512,0.074939,68601.0,68600.0,0.17997126]
["bitfinex-derivatives","BTCF0:USTF0",1730712869711,0.182739,68601.0,68600.0,0.17997126]
["bitfinex-derivatives","BTCF0:USTF0",1730712871518,0.182739,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712873926,0.24822446,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712874723,0.14042446,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712874923,0.14042031,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712875125,0.10469575,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712875421,0.10469575,68601.0,68600.0,0.25306941]
["bitfinex-derivatives","BTCF0:USTF0",1730712876527,0.10469575,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712877214,0.10534772,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712877828,0.03240872,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712878624,0.002,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712878816,0.072936,68605.0,68604.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730712879119,0.00218707,68615.0,68601.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730712879322,0.07293,68610.0,68609.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730712880721,0.00218707,68615.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712880722,0.072927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712881921,0.073927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712882414,0.001,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712882622,0.00218707,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730712882824,0.3608,68624.0,68613.0,0.18329189]
["bitfinex-derivatives","BTCF0:USTF0",1730712883022,0.072919,68621.0,68620.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730712883222,0.433716,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730712883926,0.072913,68627.0,68626.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730712885331,0.072908,68631.0,68630.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730712886729,0.072908,68631.0,68630.0,0.09143321]
["bitfinex-derivatives","BTCF0:USTF0",1730712888441,0.074908,68631.0,68630.0,0.09143321]
["bitfinex-derivatives","BTCF0:USTF0",1730712888630,0.075908,68631.0,68630.0,0.09143321]
["bitfinex-derivatives","BTCF0:USTF0",1730712888825,0.21567177,68631.0,68630.0,0.03642721]
["bitfinex-derivatives","BTCF0:USTF0",1730712889026,0.21567177,68631.0,68616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730712889027,0.513028,68631.0,68611.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712889336,0.07293,68611.0,68610.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730712890032,0.13976377,68617.0,68609.0,0.06298634]
["bitfinex-derivatives","BTCF0:USTF0",1730712890241,0.07293,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712891540,0.07393,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712892441,0.07493,68613.0,68612.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730712892831,0.07393,68613.0,68612.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730712893028,0.3628,68613.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712893235,0.072939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712894740,0.073939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712895439,0.074939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712895640,0.074939,68601.0,68600.0,0.20938314]
["bitfinex-derivatives","BTCF0:USTF0",1730712896541,0.074939,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712896938,0.10531725,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712900133,0.10540088,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712901543,0.14112291,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712903841,0.074939,68601.0,68600.0,0.19455004]
["bitfinex-derivatives","BTCF0:USTF0",1730712904350,0.541779,68601.0,68600.0,0.13644314]
["bitfinex-derivatives","BTCF0:USTF0",1730712905649,0.541779,68601.0,68586.0,0.13114207]
["bitfinex-derivatives","BTCF0:USTF0",1730712905650,0.979099,68601.0,68598.0,0.04351017]
["bitfinex-derivatives","BTCF0:USTF0",1730712905945,0.072945,68596.0,68595.0,0.04351017]
["bitfinex-derivatives","BTCF0:USTF0",1730712906146,0.072945,68596.0,68586.0,0.00218707]
["bitfinex-derivatives","BTCF0:USTF0",1730712906147,0.072947,68594.0,68593.0,0.04351017]
["bitfinex-derivatives","BTCF0:USTF0",1730712906341,0.072948,68593.0,68592.0,0.04351017]
["bitfinex-derivatives","BTCF0:USTF0",1730712907052,0.072948,68593.0,68586.0,0.00218707]
["bitfinex-derivatives","BTCF0:USTF0",1730712907053,0.072949,68592.0,68591.0,0.04350036]
["bitfinex-derivatives","BTCF0:USTF0",1730712907345,0.072948,68593.0,68589.0,0.04349944]
["bitfinex-derivatives","BTCF0:USTF0",1730712907548,0.21271477,68590.0,68589.0,0.04349944]
["bitfinex-derivatives","BTCF0:USTF0",1730712907741,0.072952,68589.0,68588.0,0.04349944]
["bitfinex-derivatives","BTCF0:USTF0",1730712908049,0.072954,68587.0,68586.0,0.00218707]
["bitfinex-derivatives","BTCF0:USTF0",1730712908248,0.433754,68587.0,68586.0,0.00218707]
["bitfinex-derivatives","BTCF0:USTF0",1730712909942,1.172154,68587.0,68580.0,0.04350924]
["bitfinex-derivatives","BTCF0:USTF0",1730712910246,1.172154,68587.0,68571.0,0.14553429]
["bitfinex-derivatives","BTCF0:USTF0",1730712910247,0.072963,68579.0,68574.0,0.04350924]
["bitfinex-derivatives","BTCF0:USTF0",1730712910450,0.072963,68579.0,68564.0,0.00218747]
["bitfinex-derivatives","BTCF0:USTF0",1730712910451,0.50056377,68575.0,68572.0,0.04350924]
["bitfinex-derivatives","BTCF0:USTF0",1730712910641,0.072971,68571.0,68569.0,0.04349418]
["bitfinex-derivatives","BTCF0:USTF0",1730712910843,0.072973,68569.0,68568.0,0.04349418]
["bitfinex-derivatives","BTCF0:USTF0",1730712911037,0.433773,68569.0,68568.0,0.04349418]
["bitfinex-derivatives","BTCF0:USTF0",1730712911249,0.072977,68566.0,68565.0,0.0581069]
["bitfinex-derivatives","BTCF0:USTF0",1730712911459,0.072978,68565.0,68564.0,0.00218747]
["bitfinex-derivatives","BTCF0:USTF0",1730712911755,0.072978,68565.0,68564.0,0.12802896]
["bitfinex-derivatives","BTCF0:USTF0",1730712911756,0.21274177,68565.0,68564.0,0.12802896]
["bitfinex-derivatives","BTCF0:USTF0",1730712911944,0.21274177,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712912338,0.25615096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712912749,0.25715096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712913152,0.69471096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712913342,0.69371096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712913545,0.69471096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712913747,0.80079096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712914057,0.80179096,68565.0,68564.0,0.08453324]
["bitfinex-derivatives","BTCF0:USTF0",1730712915156,0.80179096,68565.0,68564.0,0.01418682]
["bitfinex-derivatives","BTCF0:USTF0",1730712915344,0.80179096,68565.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712915345,0.072996,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712916455,0.072996,68548.0,68547.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1730712916755,0.002,68548.0,68547.0,0.871437]
["bitfinex-derivatives","BTCF0:USTF0",1730712916953,0.002,68548.0,68547.0,0.914846]
["bitfinex-derivatives","BTCF0:USTF0",1730712917148,0.002,68548.0,68547.0,0.871437]
["bitfinex-derivatives","BTCF0:USTF0",1730712918241,0.002,68548.0,68547.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1730712918644,0.002,68548.0,68544.0,0.03636707]
["bitfinex-derivatives","BTCF0:USTF0",1730712918953,0.002,68548.0,68543.0,0.07256329]
["bitfinex-derivatives","BTCF0:USTF0",1730712919357,0.002,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730712919853,0.50056377,68550.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730712920158,0.50056377,68550.0,68541.0,0.0445009]
["bitfinex-derivatives","BTCF0:USTF0",1730712920159,0.433794,68550.0,68549.0,0.04342552]
["bitfinex-derivatives","BTCF0:USTF0",1730712920357,0.072997,68547.0,68545.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730712920563,0.072997,68547.0,68546.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730712921849,0.002,68548.0,68546.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730712922055,0.002,68548.0,68547.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730712922251,0.001,68548.0,68547.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730712922456,0.072996,68548.0,68547.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730712922657,0.072996,68548.0,68547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712923048,0.001,68548.0,68546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712923259,0.072997,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712923648,0.072997,68547.0,68546.0,0.04455873]
["bitfinex-derivatives","BTCF0:USTF0",1730712923853,0.072997,68547.0,68546.0,0.04355873]
["bitfinex-derivatives","BTCF0:USTF0",1730712924061,0.002,68548.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730712924249,0.072999,68545.0,68544.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730712924451,0.072999,68545.0,68544.0,0.11586635]
["bitfinex-derivatives","BTCF0:USTF0",1730712924759,0.072999,68545.0,68544.0,0.11586535]
["bitfinex-derivatives","BTCF0:USTF0",1730712925466,0.072999,68545.0,68544.0,0.04286635]
["bitfinex-derivatives","BTCF0:USTF0",1730712925657,0.073003,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730712926048,0.073003,68541.0,68540.0,0.40469874]
["bitfinex-derivatives","BTCF0:USTF0",1730712926557,0.073006,68538.0,68533.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730712926768,0.073006,68538.0,68533.0,0.131012]
["bitfinex-derivatives","BTCF0:USTF0",1730712927053,0.073006,68538.0,68533.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730712927255,0.073006,68538.0,68537.0,0.16037364]
["bitfinex-derivatives","BTCF0:USTF0",1730712927850,0.074006,68538.0,68537.0,0.16137364]
["bitfinex-derivatives","BTCF0:USTF0",1730712928360,0.074006,68538.0,68537.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1730712929048,0.075006,68538.0,68537.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1730712929852,0.074006,68538.0,68537.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1730712930053,0.075006,68538.0,68537.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1730712932469,0.21476977,68538.0,68537.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730712932870,0.57556977,68538.0,68537.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730712934359,0.57556977,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712934972,0.50256377,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712935169,0.57556977,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712935468,0.57456977,68538.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730712935676,0.57556977,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712937368,0.62024686,68538.0,68537.0,0.00918097]
["bitfinex-derivatives","BTCF0:USTF0",1730712937679,0.62024686,68538.0,68537.0,0.0744903]
["bitfinex-derivatives","BTCF0:USTF0",1730712938570,0.62024686,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712940378,0.62024686,68538.0,68537.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1730712940562,0.62024686,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712942082,0.56910543,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712942271,0.56910543,68538.0,68537.0,0.19002954]
["bitfinex-derivatives","BTCF0:USTF0",1730712943069,0.56910543,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712945172,0.68082543,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712945874,1.11854543,68538.0,68537.0,0.1027107]
["bitfinex-derivatives","BTCF0:USTF0",1730712946375,1.11854543,68538.0,68537.0,0.17550382]
["bitfinex-derivatives","BTCF0:USTF0",1730712946970,1.11854543,68538.0,68537.0,0.07479312]
["bitfinex-derivatives","BTCF0:USTF0",1730712947169,1.11854543,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712947478,1.11854543,68538.0,68537.0,0.07479312]
["bitfinex-derivatives","BTCF0:USTF0",1730712947479,0.68082543,68538.0,68537.0,0.07479312]
["bitfinex-derivatives","BTCF0:USTF0",1730712947775,0.68082543,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712948375,0.68082543,68538.0,68537.0,0.07479312]
["bitfinex-derivatives","BTCF0:USTF0",1730712948970,0.68082543,68538.0,68537.0,0.08224748]
["bitfinex-derivatives","BTCF0:USTF0",1730712949282,0.68082543,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730712949484,0.68082543,68538.0,68537.0,0.17514986]
["bitfinex-derivatives","BTCF0:USTF0",1730712950277,0.68082543,68538.0,68537.0,0.07479312]
["bitfinex-derivatives","BTCF0:USTF0",1730712950583,0.68082543,68538.0,68537.0,0.10237916]
["bitfinex-derivatives","BTCF0:USTF0",1730712950768,0.68082543,68538.0,68537.0,0.10953178]
["bitfinex-derivatives","BTCF0:USTF0",1730712950976,0.68082543,68538.0,68537.0,0.17523771]
["bitfinex-derivatives","BTCF0:USTF0",1730712951387,0.68082543,68538.0,68537.0,0.10237916]
["bitfinex-derivatives","BTCF0:USTF0",1730712951388,0.42934166,68538.0,68537.0,0.10237916]
["bitfinex-derivatives","BTCF0:USTF0",1730712951570,0.38466457,68538.0,68537.0,0.29490475]
["bitfinex-derivatives","BTCF0:USTF0",1730712951774,0.31165857,68538.0,68537.0,0.29490475]
["bitfinex-derivatives","BTCF0:USTF0",1730712952286,0.002,68538.0,68537.0,0.33905669]
["bitfinex-derivatives","BTCF0:USTF0",1730712952674,0.40395685,68546.0,68545.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730712952882,0.40395685,68546.0,68545.0,0.29289575]
["bitfinex-derivatives","BTCF0:USTF0",1730712952883,0.3608,68546.0,68545.0,0.29289575]
["bitfinex-derivatives","BTCF0:USTF0",1730712953176,0.433798,68546.0,68545.0,0.29289575]
["bitfinex-derivatives","BTCF0:USTF0",1730712953568,0.433798,68546.0,68545.0,0.17337816]
["bitfinex-derivatives","BTCF0:USTF0",1730712953774,0.3608,68546.0,68545.0,0.17337816]
["bitfinex-derivatives","BTCF0:USTF0",1730712953976,0.433798,68546.0,68545.0,0.73009812]
["bitfinex-derivatives","BTCF0:USTF0",1730712954172,0.433798,68546.0,68545.0,0.29241812]
["bitfinex-derivatives","BTCF0:USTF0",1730712954377,0.433798,68546.0,68545.0,0.33532949]
["bitfinex-derivatives","BTCF0:USTF0",1730712954773,0.433798,68546.0,68545.0,0.77500949]
["bitfinex-derivatives","BTCF0:USTF0",1730712954774,0.3618,68546.0,68545.0,0.77500949]
["bitfinex-derivatives","BTCF0:USTF0",1730712955082,0.3628,68546.0,68545.0,0.77700949]
["bitfinex-derivatives","BTCF0:USTF0",1730712956081,0.3628,68546.0,68545.0,0.65796953]
["bitfinex-derivatives","BTCF0:USTF0",1730712956285,0.3628,68546.0,68545.0,0.22028953]
["bitfinex-derivatives","BTCF0:USTF0",1730712956585,0.435798,68546.0,68545.0,0.22028953]
["bitfinex-derivatives","BTCF0:USTF0",1730712957277,0.435798,68546.0,68545.0,0.61505816]
["bitfinex-derivatives","BTCF0:USTF0",1730712958086,0.435798,68546.0,68545.0,0.17737816]
["bitfinex-derivatives","BTCF0:USTF0",1730712959082,0.435798,68546.0,68545.0,0.10437916]
["bitfinex-derivatives","BTCF0:USTF0",1730712959276,0.435798,68546.0,68545.0,0.07683304]
["bitfinex-derivatives","BTCF0:USTF0",1730712959587,0.435798,68546.0,68545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730712961086,0.435798,68546.0,68545.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730712961291,0.435798,68546.0,68545.0,0.07683249]
["bitfinex-derivatives","BTCF0:USTF0",1730712961680,0.435798,68546.0,68545.0,0.17679714]
["bitfinex-derivatives","BTCF0:USTF0",1730712961881,0.435798,68546.0,68545.0,0.22097818]
["bitfinex-derivatives","BTCF0:USTF0",1730712962276,0.435798,68546.0,68545.0,0.14814569]
["bitfinex-derivatives","BTCF0:USTF0",1730712963491,0.435798,68546.0,68545.0,0.29396726]
["bitfinex-derivatives","BTCF0:USTF0",1730712963790,0.074998,68546.0,68545.0,0.29396726]
["bitfinex-derivatives","BTCF0:USTF0",1730712963998,0.074998,68546.0,68545.0,0.22114469]
["bitfinex-derivatives","BTCF0:USTF0",1730712964292,0.06792529,68546.0,68545.0,0.12120079]
["bitfinex-derivatives","BTCF0:USTF0",1730712965089,0.03217716,68546.0,68545.0,0.12120079]
["bitfinex-derivatives","BTCF0:USTF0",1730712965583,0.03774696,68546.0,68545.0,0.12120079]
["bitfinex-derivatives","BTCF0:USTF0",1730712965888,0.072989,68555.0,68554.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730712966092,0.10873412,68555.0,68554.0,0.21275177]
["bitfinex-derivatives","BTCF0:USTF0",1730712966389,0.10873412,68555.0,68546.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1730712966390,0.072992,68553.0,68552.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730712966579,0.10873712,68553.0,68552.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730712967288,0.03574512,68553.0,68552.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730712967492,0.03574512,68553.0,68552.0,0.55515663]
["bitfinex-derivatives","BTCF0:USTF0",1730712967696,0.002,68555.0,68554.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730712967881,0.002,68555.0,68554.0,0.21575277]
["bitfinex-derivatives","BTCF0:USTF0",1730712967882,0.001,68555.0,68554.0,0.21575277]
["bitfinex-derivatives","BTCF0:USTF0",1730712968485,0.072988,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730712968687,0.3608,68561.0,68559.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730712968688,0.072984,68560.0,68559.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730712968889,0.3608,68561.0,68560.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730712969084,0.3608,68561.0,68560.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1730712969284,0.07517048,68562.0,68560.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1730712969285,0.00218848,68562.0,68561.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730712969890,0.00218848,68562.0,68561.0,0.11634726]
["bitfinex-derivatives","BTCF0:USTF0",1730712970085,0.00218848,68562.0,68561.0,0.55390726]
["bitfinex-derivatives","BTCF0:USTF0",1730712970293,0.00218848,68562.0,68561.0,0.11634726]
["bitfinex-derivatives","BTCF0:USTF0",1730712970683,0.00318848,68562.0,68561.0,0.12034726]
["bitfinex-derivatives","BTCF0:USTF0",1730712971695,0.00318848,68562.0,68561.0,0.12334726]
["bitfinex-derivatives","BTCF0:USTF0",1730712971696,0.07716948,68562.0,68561.0,0.12334726]
["bitfinex-derivatives","BTCF0:USTF0",1730712971896,0.07716948,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712973096,0.00418848,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712973600,0.074981,68562.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712973798,0.435781,68562.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712974299,0.4795191,68562.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712974490,0.435781,68562.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730712974690,0.002,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712975099,0.002,68562.0,68561.0,0.12282633]
["bitfinex-derivatives","BTCF0:USTF0",1730712978300,0.002,68562.0,68561.0,0.48362633]
["bitfinex-derivatives","BTCF0:USTF0",1730712978796,0.002,68562.0,68561.0,0.49092428]
["bitfinex-derivatives","BTCF0:USTF0",1730712978998,0.002,68562.0,68561.0,0.12282633]
["bitfinex-derivatives","BTCF0:USTF0",1730712982105,0.074981,68562.0,68561.0,0.12282633]
["bitfinex-derivatives","BTCF0:USTF0",1730712982305,0.074981,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712983200,0.002,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712983397,0.074981,68562.0,68561.0,0.079982]
["bitfinex-derivatives","BTCF0:USTF0",1730712983599,0.074981,68562.0,68561.0,0.15280116]
["bitfinex-derivatives","BTCF0:USTF0",1730712983805,0.3608,68568.0,68561.0,0.10656662]
["bitfinex-derivatives","BTCF0:USTF0",1730712984008,0.072979,68565.0,68564.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730712984603,0.433775,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730712984799,0.3608,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730712985016,0.433775,68568.0,68567.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730712985817,0.433775,68568.0,68567.0,0.17388784]
["bitfinex-derivatives","BTCF0:USTF0",1730712986005,0.434775,68568.0,68567.0,0.17388784]
["bitfinex-derivatives","BTCF0:USTF0",1730712986713,0.433775,68568.0,68567.0,0.17388784]
["bitfinex-derivatives","BTCF0:USTF0",1730712986908,0.433775,68568.0,68567.0,0.17488784]
["bitfinex-derivatives","BTCF0:USTF0",1730712987116,0.433775,68568.0,68567.0,0.17688784]
["bitfinex-derivatives","BTCF0:USTF0",1730712987408,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712988708,0.433775,68568.0,68567.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730712989511,0.3608,68568.0,68567.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730712990218,0.433775,68568.0,68567.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730712992417,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712993420,0.433775,68568.0,68567.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730712994016,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712995118,0.433775,68568.0,68567.0,0.10254326]
["bitfinex-derivatives","BTCF0:USTF0",1730712995316,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712996318,0.433775,68568.0,68567.0,0.10269432]
["bitfinex-derivatives","BTCF0:USTF0",1730712997311,0.433775,68568.0,68567.0,0.20242676]
["bitfinex-derivatives","BTCF0:USTF0",1730712997521,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712998326,0.433775,68568.0,68567.0,0.10274216]
["bitfinex-derivatives","BTCF0:USTF0",1730712998628,0.433775,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730712999723,0.433775,68568.0,68567.0,0.10281559]
["bitfinex-derivatives","BTCF0:USTF0",1730713000324,0.433775,68568.0,68567.0,0.11025107]
["bitfinex-derivatives","BTCF0:USTF0",1730713000517,0.433775,68568.0,68567.0,0.10281559]
["bitfinex-derivatives","BTCF0:USTF0",1730713000518,0.57353877,68568.0,68567.0,0.10281559]
["bitfinex-derivatives","BTCF0:USTF0",1730713000722,0.67961877,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713001115,0.67961877,68568.0,68567.0,0.06134954]
["bitfinex-derivatives","BTCF0:USTF0",1730713001415,0.67961877,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713001815,0.7228475,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713002414,0.83382653,68568.0,68567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713002922,0.83382653,68568.0,68567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713003220,0.6528725,68568.0,68555.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730713003424,0.433787,68556.0,68555.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730713004326,0.46420589,68556.0,68555.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1730713005024,0.60496966,68556.0,68555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713005228,0.60496966,68556.0,68555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713005229,0.64071473,68556.0,68555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713005811,0.64071473,68556.0,68555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713006121,0.64154819,68556.0,68555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713006523,0.50178442,68556.0,68555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713007720,0.50178442,68556.0,68548.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730713007721,0.072995,68549.0,68548.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730713008025,0.46404399,68549.0,68548.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730713008325,0.433795,68549.0,68548.0,0.21275977]
["bitfinex-derivatives","BTCF0:USTF0",1730713008530,0.3608,68549.0,68548.0,0.21275977]
["bitfinex-derivatives","BTCF0:USTF0",1730713008922,0.3618,68549.0,68548.0,0.21675977]
["bitfinex-derivatives","BTCF0:USTF0",1730713009434,0.3618,68549.0,68548.0,0.40411196]
["bitfinex-derivatives","BTCF0:USTF0",1730713009617,0.3618,68549.0,68548.0,0.84175196]
["bitfinex-derivatives","BTCF0:USTF0",1730713010122,0.001,68549.0,68548.0,0.7543924]
["bitfinex-derivatives","BTCF0:USTF0",1730713010324,0.002,68549.0,68548.0,0.89815617]
["bitfinex-derivatives","BTCF0:USTF0",1730713010531,0.3608,68556.0,68555.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730713010732,0.072981,68562.0,68558.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730713010928,0.072984,68560.0,68559.0,0.29097601]
["bitfinex-derivatives","BTCF0:USTF0",1730713011133,0.072984,68560.0,68559.0,0.29080961]
["bitfinex-derivatives","BTCF0:USTF0",1730713011429,0.072984,68560.0,68559.0,0.21802623]
["bitfinex-derivatives","BTCF0:USTF0",1730713011631,0.072984,68560.0,68559.0,0.29101023]
["bitfinex-derivatives","BTCF0:USTF0",1730713012131,0.07298,68564.0,68562.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730713012327,0.43378,68563.0,68562.0,0.31232375]
["bitfinex-derivatives","BTCF0:USTF0",1730713012720,0.43378,68563.0,68562.0,0.39966952]
["bitfinex-derivatives","BTCF0:USTF0",1730713013423,0.43378,68563.0,68562.0,0.31232375]
["bitfinex-derivatives","BTCF0:USTF0",1730713014523,0.43478,68563.0,68562.0,0.17855998]
["bitfinex-derivatives","BTCF0:USTF0",1730713014835,0.43578,68563.0,68562.0,0.11157898]
["bitfinex-derivatives","BTCF0:USTF0",1730713015037,0.43578,68563.0,68562.0,0.15530757]
["bitfinex-derivatives","BTCF0:USTF0",1730713015718,0.43578,68563.0,68562.0,0.15519921]
["bitfinex-derivatives","BTCF0:USTF0",1730713016120,0.07498,68563.0,68562.0,0.22818021]
["bitfinex-derivatives","BTCF0:USTF0",1730713016319,0.002,68563.0,68562.0,0.45528975]
["bitfinex-derivatives","BTCF0:USTF0",1730713016530,0.002,68563.0,68562.0,0.36794398]
["bitfinex-derivatives","BTCF0:USTF0",1730713016735,0.002,68563.0,68562.0,0.45528975]
["bitfinex-derivatives","BTCF0:USTF0",1730713016930,0.002,68563.0,68562.0,0.26847336]
["bitfinex-derivatives","BTCF0:USTF0",1730713017937,0.06908359,68563.0,68562.0,0.26847336]
["bitfinex-derivatives","BTCF0:USTF0",1730713020535,0.14206359,68563.0,68562.0,0.05572859]
["bitfinex-derivatives","BTCF0:USTF0",1730713021834,0.14206359,68563.0,68562.0,0.12870959]
["bitfinex-derivatives","BTCF0:USTF0",1730713023242,0.14206359,68563.0,68562.0,0.05572859]
["bitfinex-derivatives","BTCF0:USTF0",1730713023243,0.18685951,68563.0,68562.0,0.05572859]
["bitfinex-derivatives","BTCF0:USTF0",1730713024046,0.18685951,68563.0,68562.0,0.12870959]
["bitfinex-derivatives","BTCF0:USTF0",1730713024341,0.07498,68563.0,68562.0,0.3462045]
["bitfinex-derivatives","BTCF0:USTF0",1730713024535,0.14549747,68566.0,68562.0,0.12870959]
["bitfinex-derivatives","BTCF0:USTF0",1730713024736,0.07298,68563.0,68562.0,0.12870959]
["bitfinex-derivatives","BTCF0:USTF0",1730713025442,0.07298,68563.0,68562.0,0.09219193]
["bitfinex-derivatives","BTCF0:USTF0",1730713025750,0.07298,68563.0,68562.0,0.30854285]
["bitfinex-derivatives","BTCF0:USTF0",1730713026651,0.07298,68563.0,68562.0,0.38152385]
["bitfinex-derivatives","BTCF0:USTF0",1730713026944,0.07298,68563.0,68562.0,0.37852385]
["bitfinex-derivatives","BTCF0:USTF0",1730713027146,0.14549747,68566.0,68565.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730713027347,0.14549747,68566.0,68565.0,0.17167996]
["bitfinex-derivatives","BTCF0:USTF0",1730713027551,0.14549747,68566.0,68565.0,0.60919996]
["bitfinex-derivatives","BTCF0:USTF0",1730713027752,0.14549747,68566.0,68565.0,0.72651702]
["bitfinex-derivatives","BTCF0:USTF0",1730713028047,0.3608,68569.0,68568.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730713028247,0.3608,68569.0,68568.0,0.31144073]
["bitfinex-derivatives","BTCF0:USTF0",1730713028640,0.3608,68569.0,68568.0,0.74896073]
["bitfinex-derivatives","BTCF0:USTF0",1730713028834,0.433765,68577.0,68575.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730713029035,0.433765,68577.0,68575.0,0.31143273]
["bitfinex-derivatives","BTCF0:USTF0",1730713029440,0.07515404,68576.0,68575.0,0.31143273]
["bitfinex-derivatives","BTCF0:USTF0",1730713029647,0.07515404,68576.0,68575.0,0.21273077]
["bitfinex-derivatives","BTCF0:USTF0",1730713030350,0.00218804,68576.0,68575.0,0.21273077]
["bitfinex-derivatives","BTCF0:USTF0",1730713030748,0.006,68576.0,68575.0,0.35580906]
["bitfinex-derivatives","BTCF0:USTF0",1730713030943,0.006,68576.0,68575.0,0.42877606]
["bitfinex-derivatives","BTCF0:USTF0",1730713031138,0.072962,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730713031339,0.072958,68584.0,68583.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730713031541,0.072958,68584.0,68583.0,0.07272608]
["bitfinex-derivatives","BTCF0:USTF0",1730713031742,0.131453,68589.0,68582.0,0.07272608]
["bitfinex-derivatives","BTCF0:USTF0",1730713031743,0.072959,68583.0,68582.0,0.07272608]
["bitfinex-derivatives","BTCF0:USTF0",1730713031958,0.072959,68583.0,68582.0,0.17051793]
["bitfinex-derivatives","BTCF0:USTF0",1730713032339,0.072959,68583.0,68577.0,0.50056377]
["bitfinex-derivatives","BTCF0:USTF0",1730713032340,0.072964,68578.0,68577.0,0.50056377]
["bitfinex-derivatives","BTCF0:USTF0",1730713032841,0.072964,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713034238,0.079964,68578.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730713034843,0.088964,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730713039560,0.16008692,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730713039952,0.088964,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730713040963,0.16063986,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730713041741,0.16063986,68578.0,68577.0,0.39925537]
["bitfinex-derivatives","BTCF0:USTF0",1730713042149,0.08767586,68578.0,68577.0,1.04946414]
["bitfinex-derivatives","BTCF0:USTF0",1730713042352,0.08767586,68578.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713042353,0.09395116,68578.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713042553,0.13245983,68578.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713042763,0.08767586,68578.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713043661,0.07867586,68578.0,68577.0,0.93165622]
["bitfinex-derivatives","BTCF0:USTF0",1730713043861,0.07167586,68578.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713044953,0.072958,68584.0,68577.0,0.93265622]
["bitfinex-derivatives","BTCF0:USTF0",1730713045164,0.072958,68584.0,68583.0,0.21272277]
["bitfinex-derivatives","BTCF0:USTF0",1730713045564,0.072963,68580.0,68579.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730713045867,0.072963,68579.0,68578.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713046056,0.14259069,68579.0,68578.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713046373,0.18737321,68579.0,68578.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713047062,0.18737321,68579.0,68578.0,0.21272777]
["bitfinex-derivatives","BTCF0:USTF0",1730713047364,0.18837321,68579.0,68578.0,0.21272777]
["bitfinex-derivatives","BTCF0:USTF0",1730713047755,0.08319078,68579.0,68578.0,0.21272777]
["bitfinex-derivatives","BTCF0:USTF0",1730713048261,0.03840826,68579.0,68578.0,0.21272777]
["bitfinex-derivatives","BTCF0:USTF0",1730713048463,0.03840826,68579.0,68577.0,0.03645537]
["bitfinex-derivatives","BTCF0:USTF0",1730713048663,0.072964,68578.0,68577.0,0.03645537]
["bitfinex-derivatives","BTCF0:USTF0",1730713049861,0.072964,68578.0,68577.0,0.03745537]
["bitfinex-derivatives","BTCF0:USTF0",1730713056366,0.072964,68578.0,68577.0,0.17721914]
["bitfinex-derivatives","BTCF0:USTF0",1730713058970,0.433761,68581.0,68579.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730713059151,0.072962,68580.0,68579.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730713059352,0.3608,68581.0,68577.0,0.17721914]
["bitfinex-derivatives","BTCF0:USTF0",1730713059562,0.072959,68583.0,68582.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730713059762,0.14533888,68586.0,68582.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713059956,0.21829488,68586.0,68584.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730713060157,0.14533888,68586.0,68585.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730713061158,0.07295,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730713061367,0.07295,68591.0,68590.0,0.28778174]
["bitfinex-derivatives","BTCF0:USTF0",1730713061574,0.00218777,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730713061865,0.00218777,68592.0,68591.0,0.28756187]
["bitfinex-derivatives","BTCF0:USTF0",1730713062267,0.11884086,68592.0,68591.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730713062567,0.11884086,68592.0,68590.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1730713062763,0.16897352,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730713062957,0.11765309,68591.0,68590.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730713063166,0.11765309,68591.0,68590.0,0.510311]
["bitfinex-derivatives","BTCF0:USTF0",1730713063467,0.072938,68603.0,68599.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730713063658,0.072938,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730713064165,0.072938,68602.0,68601.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713064371,0.19078932,68602.0,68601.0,0.13976377]
["bitfinex-derivatives","BTCF0:USTF0",1730713065176,0.19078932,68602.0,68601.0,0.21270277]
["bitfinex-derivatives","BTCF0:USTF0",1730713065468,0.19078932,68602.0,68601.0,0.21370277]
["bitfinex-derivatives","BTCF0:USTF0",1730713065673,0.20178932,68602.0,68601.0,0.21370277]
["bitfinex-derivatives","BTCF0:USTF0",1730713065971,0.083938,68602.0,68601.0,0.21370277]
["bitfinex-derivatives","BTCF0:USTF0",1730713066656,0.094938,68602.0,68601.0,0.21470277]
["bitfinex-derivatives","BTCF0:USTF0",1730713068258,0.21031539,68602.0,68601.0,0.21470277]
["bitfinex-derivatives","BTCF0:USTF0",1730713068459,0.13737739,68602.0,68601.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1730713069167,0.35609005,68602.0,68601.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1730713069376,0.094938,68602.0,68601.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1730713069684,0.022,68602.0,68601.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1730713070266,0.13976377,68623.0,68601.0,0.258274]
["bitfinex-derivatives","BTCF0:USTF0",1730713070267,0.19681,68629.0,68602.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1730713070568,0.11661554,68618.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730713070767,0.11661554,68617.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730713070972,0.00218704,68619.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730713070973,0.11661554,68616.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730713071370,0.07185478,68616.0,68615.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730713071771,0.07185478,68616.0,68615.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730713072376,0.07785478,68616.0,68615.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1730713072970,0.15077778,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713073670,0.15077778,68616.0,68615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713073874,0.15277778,68616.0,68615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713074367,0.14477778,68616.0,68615.0,0.04333427]
["bitfinex-derivatives","BTCF0:USTF0",1730713074567,0.14477778,68616.0,68615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713075080,0.18628585,68616.0,68615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713075261,0.072923,68616.0,68615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730713075465,0.072923,68616.0,68615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730713076273,0.1861847,68616.0,68615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730713077184,0.1861847,68616.0,68615.0,0.05314601]
["bitfinex-derivatives","BTCF0:USTF0",1730713077373,0.072923,68616.0,68615.0,0.12554025]
["bitfinex-derivatives","BTCF0:USTF0",1730713078375,0.072923,68616.0,68615.0,0.15149492]
["bitfinex-derivatives","BTCF0:USTF0",1730713078673,0.068523,68616.0,68615.0,0.22401739]
["bitfinex-derivatives","BTCF0:USTF0",1730713079383,0.00218704,68619.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730713079676,0.00218704,68619.0,68618.0,0.31100116]
["bitfinex-derivatives","BTCF0:USTF0",1730713079870,0.00218704,68619.0,68618.0,0.38349897]
["bitfinex-derivatives","BTCF0:USTF0",1730713080067,0.00218704,68619.0,68618.0,0.31100116]
["bitfinex-derivatives","BTCF0:USTF0",1730713080276,0.072919,68620.0,68618.0,0.23808016]
["bitfinex-derivatives","BTCF0:USTF0",1730713080574,0.072919,68620.0,68619.0,0.0724958]
["bitfinex-derivatives","BTCF0:USTF0",1730713081077,0.072919,68620.0,68619.0,0.0982572]
["bitfinex-derivatives","BTCF0:USTF0",1730713082080,0.072919,68620.0,68619.0,0.1002572]
["bitfinex-derivatives","BTCF0:USTF0",1730713082374,0.072916,68623.0,68619.0,0.1002572]
["bitfinex-derivatives","BTCF0:USTF0",1730713082579,0.072916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713083885,0.074916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713084375,0.003,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713084577,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713084969,0.074916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713085173,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713086170,0.072918,68621.0,68620.0,0.17553739]
["bitfinex-derivatives","BTCF0:USTF0",1730713087383,0.072918,68621.0,68620.0,0.11850109]
["bitfinex-derivatives","BTCF0:USTF0",1730713087892,0.072918,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713088072,0.510118,68621.0,68615.0,0.05805043]
["bitfinex-derivatives","BTCF0:USTF0",1730713088276,0.3608,68616.0,68615.0,0.05805043]
["bitfinex-derivatives","BTCF0:USTF0",1730713088475,0.433723,68616.0,68614.0,0.0725224]
["bitfinex-derivatives","BTCF0:USTF0",1730713088676,0.136725,68615.0,68614.0,0.0725224]
["bitfinex-derivatives","BTCF0:USTF0",1730713089284,0.0638,68615.0,68613.0,0.0725224]
["bitfinex-derivatives","BTCF0:USTF0",1730713089485,0.072927,68613.0,68612.0,0.0725224]
["bitfinex-derivatives","BTCF0:USTF0",1730713089675,0.072927,68613.0,68612.0,0.17171479]
["bitfinex-derivatives","BTCF0:USTF0",1730713089870,0.072927,68613.0,68612.0,0.07280147]
["bitfinex-derivatives","BTCF0:USTF0",1730713090183,0.072928,68612.0,68611.0,0.07280147]
["bitfinex-derivatives","BTCF0:USTF0",1730713090382,0.07293,68610.0,68609.0,0.07280147]
["bitfinex-derivatives","BTCF0:USTF0",1730713090587,0.07293,68610.0,68609.0,0.17193483]
["bitfinex-derivatives","BTCF0:USTF0",1730713090786,0.07293,68610.0,68609.0,0.09913336]
["bitfinex-derivatives","BTCF0:USTF0",1730713091279,0.07293,68610.0,68609.0,0.1718959]
["bitfinex-derivatives","BTCF0:USTF0",1730713091474,0.07293,68610.0,68609.0,0.14569354]
["bitfinex-derivatives","BTCF0:USTF0",1730713091680,0.07293,68610.0,68609.0,0.17206299]
["bitfinex-derivatives","BTCF0:USTF0",1730713092198,0.43373,68610.0,68609.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1730713092480,0.50160416,68610.0,68609.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1730713092989,0.50260416,68610.0,68609.0,0.100931]
["bitfinex-derivatives","BTCF0:USTF0",1730713094585,0.393208,68610.0,68609.0,0.10829057]
["bitfinex-derivatives","BTCF0:USTF0",1730713094885,0.06890508,68610.0,68609.0,0.10811687]
["bitfinex-derivatives","BTCF0:USTF0",1730713095079,0.032408,68610.0,68609.0,0.162331]
["bitfinex-derivatives","BTCF0:USTF0",1730713095275,0.032408,68610.0,68609.0,0.960371]
["bitfinex-derivatives","BTCF0:USTF0",1730713095586,0.032408,68610.0,68609.0,0.599571]
["bitfinex-derivatives","BTCF0:USTF0",1730713099188,0.3608,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730713099387,0.39782902,68621.0,68620.0,0.21268277]
["bitfinex-derivatives","BTCF0:USTF0",1730713100479,0.3608,68621.0,68620.0,0.31257042]
["bitfinex-derivatives","BTCF0:USTF0",1730713103387,0.3608,68621.0,68620.0,0.3571763]
["bitfinex-derivatives","BTCF0:USTF0",1730713103682,0.3608,68621.0,68620.0,0.36448656]
["bitfinex-derivatives","BTCF0:USTF0",1730713103884,0.3608,68621.0,68620.0,0.3571763]
["bitfinex-derivatives","BTCF0:USTF0",1730713104589,0.072914,68625.0,68620.0,0.2842573]
["bitfinex-derivatives","BTCF0:USTF0",1730713104786,0.072915,68625.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713105090,0.072915,68625.0,68624.0,0.09888765]
["bitfinex-derivatives","BTCF0:USTF0",1730713105787,0.076915,68625.0,68624.0,0.09888765]
["bitfinex-derivatives","BTCF0:USTF0",1730713106584,0.079915,68625.0,68624.0,0.09888765]
["bitfinex-derivatives","BTCF0:USTF0",1730713107205,0.075915,68625.0,68624.0,0.09888765]
["bitfinex-derivatives","BTCF0:USTF0",1730713107498,0.072915,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713107797,0.15459006,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713109182,0.15459006,68624.0,68620.0,0.18436965]
["bitfinex-derivatives","BTCF0:USTF0",1730713109183,0.11653748,68624.0,68620.0,0.18436965]
["bitfinex-derivatives","BTCF0:USTF0",1730713109489,0.18645263,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713109992,0.11353663,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713111194,0.11453663,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713111692,0.11653663,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713112087,0.18945263,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713112284,0.14469538,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713112484,0.07177938,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713112696,0.03486242,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713112892,0.0796191,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713113086,0.11653606,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713114300,0.18042011,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713114989,0.33500975,68623.0,68622.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713115391,0.075916,68623.0,68622.0,0.13108621]
["bitfinex-derivatives","BTCF0:USTF0",1730713116005,0.003,68623.0,68622.0,0.13107006]
["bitfinex-derivatives","BTCF0:USTF0",1730713116297,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713116500,0.075916,68623.0,68622.0,0.13107788]
["bitfinex-derivatives","BTCF0:USTF0",1730713116798,0.003,68623.0,68622.0,0.05816088]
["bitfinex-derivatives","BTCF0:USTF0",1730713117101,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713118700,0.075916,68623.0,68622.0,0.13107788]
["bitfinex-derivatives","BTCF0:USTF0",1730713118900,0.075916,68623.0,68622.0,0.13824028]
["bitfinex-derivatives","BTCF0:USTF0",1730713119095,0.075916,68623.0,68622.0,0.13107788]
["bitfinex-derivatives","BTCF0:USTF0",1730713120300,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713124003,0.003,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713124508,0.075916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730713124697,0.072918,68621.0,68620.0,0.25708242]
["bitfinex-derivatives","BTCF0:USTF0",1730713124895,0.072918,68621.0,68620.0,0.3372222]
["bitfinex-derivatives","BTCF0:USTF0",1730713125098,0.072918,68621.0,68620.0,0.33000142]
["bitfinex-derivatives","BTCF0:USTF0",1730713126099,0.072918,68621.0,68620.0,0.42799547]
["bitfinex-derivatives","BTCF0:USTF0",1730713126696,0.072918,68621.0,68620.0,0.42899547]
["bitfinex-derivatives","BTCF0:USTF0",1730713128123,0.072918,68621.0,68620.0,0.35607647]
["bitfinex-derivatives","BTCF0:USTF0",1730713128403,0.072918,68621.0,68620.0,0.42916514]
["bitfinex-derivatives","BTCF0:USTF0",1730713128613,0.072918,68621.0,68620.0,0.3562827]
["bitfinex-derivatives","BTCF0:USTF0",1730713129299,0.072918,68621.0,68620.0,0.30845713]
["bitfinex-derivatives","BTCF0:USTF0",1730713130504,0.14397086,68621.0,68620.0,0.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1730713130696,0.1887277,68621.0,68620.0,0.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1730713130896,0.24102572,68621.0,68620.0,0.1648572]
["bitfinex-derivatives","BTCF0:USTF0",1730713132505,0.40146541,68621.0,68620.0,0.1648572]
["bitfinex-derivatives","BTCF0:USTF0",1730713133010,0.24102572,68621.0,68620.0,0.20800055]
["bitfinex-derivatives","BTCF0:USTF0",1730713133414,0.23883823,68621.0,68620.0,0.20800055]
["bitfinex-derivatives","BTCF0:USTF0",1730713135520,0.23883823,68621.0,68620.0,0.13508155]
["bitfinex-derivatives","BTCF0:USTF0",1730713135714,0.59963823,68621.0,68620.0,0.13508155]
["bitfinex-derivatives","BTCF0:USTF0",1730713135924,0.59963823,68621.0,68609.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730713135925,1.00356199,68621.0,68609.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730713136104,0.43373,68610.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713136300,0.1648712,68607.0,68593.0,0.0919382]
["bitfinex-derivatives","BTCF0:USTF0",1730713136501,0.0919382,68600.0,68592.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1730713136710,0.072948,68593.0,68592.0,0.0463869]
["bitfinex-derivatives","BTCF0:USTF0",1730713136900,0.072948,68593.0,68592.0,0.09412496]
["bitfinex-derivatives","BTCF0:USTF0",1730713136901,0.14957309,68593.0,68592.0,0.09412496]
["bitfinex-derivatives","BTCF0:USTF0",1730713137106,0.18657179,68593.0,68592.0,0.09412496]
["bitfinex-derivatives","BTCF0:USTF0",1730713137317,0.14181337,68593.0,68592.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1730713137613,0.072948,68593.0,68592.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1730713137914,0.132748,68593.0,68592.0,0.06043696]
["bitfinex-derivatives","BTCF0:USTF0",1730713138123,0.133748,68593.0,68592.0,0.07443696]
["bitfinex-derivatives","BTCF0:USTF0",1730713138315,0.133748,68593.0,68592.0,0.05983388]
["bitfinex-derivatives","BTCF0:USTF0",1730713139318,0.133748,68593.0,68592.0,0.01618676]
["bitfinex-derivatives","BTCF0:USTF0",1730713139611,0.132748,68593.0,68592.0,0.00218676]
["bitfinex-derivatives","BTCF0:USTF0",1730713139815,0.133748,68593.0,68592.0,0.01618676]
["bitfinex-derivatives","BTCF0:USTF0",1730713140017,0.133748,68593.0,68592.0,0.03018676]
["bitfinex-derivatives","BTCF0:USTF0",1730713144621,0.073948,68593.0,68592.0,0.10313576]
["bitfinex-derivatives","BTCF0:USTF0",1730713145924,0.073948,68593.0,68592.0,0.16138596]
["bitfinex-derivatives","BTCF0:USTF0",1730713146315,0.073948,68593.0,68592.0,0.10313576]
["bitfinex-derivatives","BTCF0:USTF0",1730713147426,0.073948,68593.0,68592.0,0.03018676]
["bitfinex-derivatives","BTCF0:USTF0",1730713149619,0.073948,68593.0,68592.0,0.10313576]
["bitfinex-derivatives","BTCF0:USTF0",1730713149820,0.073948,68593.0,68592.0,0.16583576]
["bitfinex-derivatives","BTCF0:USTF0",1730713150016,0.073948,68593.0,68592.0,0.20228315]
["bitfinex-derivatives","BTCF0:USTF0",1730713150215,0.073948,68593.0,68592.0,0.26053335]
["bitfinex-derivatives","BTCF0:USTF0",1730713150428,0.001,68593.0,68592.0,0.20228315]
["bitfinex-derivatives","BTCF0:USTF0",1730713150634,0.059,68605.0,68592.0,0.17348773]
["bitfinex-derivatives","BTCF0:USTF0",1730713150934,0.072941,68600.0,68598.0,0.18364663]
["bitfinex-derivatives","BTCF0:USTF0",1730713151228,0.072941,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730713151429,0.059,68605.0,68598.0,0.18364663]
["bitfinex-derivatives","BTCF0:USTF0",1730713151623,0.433742,68599.0,68598.0,0.14016181]
["bitfinex-derivatives","BTCF0:USTF0",1730713152124,0.433742,68599.0,68598.0,0.18964663]
["bitfinex-derivatives","BTCF0:USTF0",1730713152329,0.433742,68599.0,68598.0,0.14616181]
["bitfinex-derivatives","BTCF0:USTF0",1730713152840,0.433742,68599.0,68598.0,0.15316181]
["bitfinex-derivatives","BTCF0:USTF0",1730713153133,0.433742,68599.0,68598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730713153331,0.433742,68599.0,68598.0,0.0634957]
["bitfinex-derivatives","BTCF0:USTF0",1730713153630,0.433742,68599.0,68598.0,0.0574957]
["bitfinex-derivatives","BTCF0:USTF0",1730713153827,0.434742,68599.0,68598.0,0.0714957]
["bitfinex-derivatives","BTCF0:USTF0",1730713154036,0.3618,68599.0,68598.0,0.24110481]
["bitfinex-derivatives","BTCF0:USTF0",1730713156040,0.001,68599.0,68598.0,0.24110481]
["bitfinex-derivatives","BTCF0:USTF0",1730713156822,0.001,68599.0,68598.0,0.31399402]
["bitfinex-derivatives","BTCF0:USTF0",1730713157229,0.001,68599.0,68598.0,0.41327821]
["bitfinex-derivatives","BTCF0:USTF0",1730713157435,0.001,68599.0,68598.0,0.340389]
["bitfinex-derivatives","BTCF0:USTF0",1730713159030,0.001,68599.0,68598.0,0.777709]
["bitfinex-derivatives","BTCF0:USTF0",1730713160534,0.001,68599.0,68598.0,0.67842481]
["bitfinex-derivatives","BTCF0:USTF0",1730713162041,0.001,68599.0,68598.0,0.78078481]
["bitfinex-derivatives","BTCF0:USTF0",1730713162239,0.3608,68607.0,68606.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730713162427,0.3608,68613.0,68612.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730713162628,0.3608,68613.0,68612.0,0.21308981]
["bitfinex-derivatives","BTCF0:USTF0",1730713162934,0.00218677,68614.0,68612.0,0.21308981]
["bitfinex-derivatives","BTCF0:USTF0",1730713162935,0.00218677,68614.0,68613.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730713164732,0.072918,68621.0,68617.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730713164930,0.03143018,68620.0,68617.0,0.14016181]
["bitfinex-derivatives","BTCF0:USTF0",1730713165120,0.072918,68621.0,68617.0,0.14016181]
["bitfinex-derivatives","BTCF0:USTF0",1730713165322,0.072918,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730713165930,0.073918,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730713166334,0.001,68621.0,68620.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730713166540,0.3608,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730713167733,0.3608,68622.0,68621.0,0.13101002]
["bitfinex-derivatives","BTCF0:USTF0",1730713167931,0.3608,68622.0,68621.0,0.13835205]
["bitfinex-derivatives","BTCF0:USTF0",1730713168243,0.3608,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730713168432,0.3608,68622.0,68621.0,0.13099328]
["bitfinex-derivatives","BTCF0:USTF0",1730713169430,0.3608,68622.0,68621.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730713171638,0.3608,68622.0,68621.0,0.11593751]
["bitfinex-derivatives","BTCF0:USTF0",1730713175935,0.3608,68622.0,68621.0,0.17401279]
["bitfinex-derivatives","BTCF0:USTF0",1730713178242,0.3608,68622.0,68621.0,0.10109479]
["bitfinex-derivatives","BTCF0:USTF0",1730713178548,0.072923,68616.0,68615.0,0.40565286]
["bitfinex-derivatives","BTCF0:USTF0",1730713178851,0.072923,68616.0,68615.0,0.40449286]
["bitfinex-derivatives","BTCF0:USTF0",1730713179052,0.072923,68616.0,68615.0,0.04369286]
["bitfinex-derivatives","BTCF0:USTF0",1730713179251,0.072923,68616.0,68611.0,0.07260279]
["bitfinex-derivatives","BTCF0:USTF0",1730713179550,0.3608,68622.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730713179739,0.072922,68618.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730713180538,0.072922,68617.0,68616.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730713181951,0.072922,68617.0,68616.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730713182259,0.072922,68617.0,68616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713183651,0.072922,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713186958,0.072922,68617.0,68616.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1730713187841,0.072922,68617.0,68616.0,0.08529409]
["bitfinex-derivatives","BTCF0:USTF0",1730713188042,0.072922,68617.0,68616.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1730713189154,0.3608,68622.0,68616.0,0.14516181]
["bitfinex-derivatives","BTCF0:USTF0",1730713189355,0.07292,68620.0,68618.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730713189568,0.07292,68620.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730713190956,0.3628,68622.0,68619.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730713191259,0.3608,68622.0,68621.0,0.21307981]
["bitfinex-derivatives","BTCF0:USTF0",1730713192569,0.39255824,68622.0,68621.0,0.21307981]
["bitfinex-derivatives","BTCF0:USTF0",1730713192750,0.39455824,68622.0,68621.0,0.21307981]
["bitfinex-derivatives","BTCF0:USTF0",1730713193058,0.43246457,68622.0,68621.0,0.21307981]
["bitfinex-derivatives","BTCF0:USTF0",1730713197762,0.43246457,68622.0,68621.0,0.25655187]
["bitfinex-derivatives","BTCF0:USTF0",1730713198966,0.3638,68622.0,68621.0,0.47317481]
["bitfinex-derivatives","BTCF0:USTF0",1730713199459,0.3638,68622.0,68621.0,0.42494741]
["bitfinex-derivatives","BTCF0:USTF0",1730713200471,0.3200235,68622.0,68621.0,0.66370673]
["bitfinex-derivatives","BTCF0:USTF0",1730713202661,0.3200235,68622.0,68621.0,0.52694199]
["bitfinex-derivatives","BTCF0:USTF0",1730713203461,0.3200235,68622.0,68621.0,0.42494741]
["bitfinex-derivatives","BTCF0:USTF0",1730713204558,0.3200235,68622.0,68621.0,0.42440792]
["bitfinex-derivatives","BTCF0:USTF0",1730713205863,0.003,68622.0,68621.0,0.42440792]
["bitfinex-derivatives","BTCF0:USTF0",1730713206758,0.433705,68634.0,68624.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730713206963,0.433705,68634.0,68633.0,0.17933411]
["bitfinex-derivatives","BTCF0:USTF0",1730713207160,0.433705,68634.0,68633.0,0.27789537]
["bitfinex-derivatives","BTCF0:USTF0",1730713207463,0.433705,68634.0,68633.0,0.19051435]
["bitfinex-derivatives","BTCF0:USTF0",1730713207964,0.435705,68634.0,68633.0,0.19051435]
["bitfinex-derivatives","BTCF0:USTF0",1730713208665,0.3608,68640.0,68633.0,0.38464876]
["bitfinex-derivatives","BTCF0:USTF0",1730713208882,0.1184,68652.0,68639.0,0.18386882]
["bitfinex-derivatives","BTCF0:USTF0",1730713209059,0.072889,68649.0,68646.0,0.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1730713209255,0.072889,68648.0,68647.0,0.09857994]
["bitfinex-derivatives","BTCF0:USTF0",1730713210260,0.072889,68648.0,68647.0,0.17121429]
["bitfinex-derivatives","BTCF0:USTF0",1730713211271,0.072891,68647.0,68646.0,0.07263435]
["bitfinex-derivatives","BTCF0:USTF0",1730713211459,0.072891,68647.0,68646.0,0.17014527]
["bitfinex-derivatives","BTCF0:USTF0",1730713211656,0.433691,68647.0,68646.0,0.17014527]
["bitfinex-derivatives","BTCF0:USTF0",1730713211856,0.072893,68645.0,68642.0,0.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1730713212055,0.072896,68642.0,68639.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713212276,0.072896,68642.0,68638.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713212277,0.072899,68639.0,68638.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713212873,0.132099,68639.0,68638.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713213062,0.0729,68638.0,68637.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713213259,0.4938,68638.0,68637.0,0.17064805]
["bitfinex-derivatives","BTCF0:USTF0",1730713214170,0.072905,68636.0,68631.0,0.04354859]
["bitfinex-derivatives","BTCF0:USTF0",1730713214466,0.21832947,68636.0,68635.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730713214668,0.33300639,68636.0,68635.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730713214872,0.26010139,68636.0,68635.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730713215071,0.11467692,68636.0,68635.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730713215774,0.06992633,68636.0,68635.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1730713216160,0.06992633,68636.0,68635.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1730713217963,0.06913824,68636.0,68635.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1730713218365,0.03199294,68636.0,68635.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1730713218763,0.03199294,68636.0,68635.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1730713218964,0.03199294,68636.0,68635.0,0.291063]
["bitfinex-derivatives","BTCF0:USTF0",1730713219170,1e-08,68636.0,68635.0,0.728143]
["bitfinex-derivatives","BTCF0:USTF0",1730713219364,1e-08,68636.0,68635.0,0.785243]
["bitfinex-derivatives","BTCF0:USTF0",1730713221579,0.14542447,68650.0,68649.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730713221767,0.072878,68659.0,68655.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730713222071,0.072878,68659.0,68658.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713222275,0.072878,68659.0,68656.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713222664,0.072879,68658.0,68656.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713222869,0.3608,68662.0,68656.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713222870,0.07288,68657.0,68656.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713223070,0.07288,68657.0,68656.0,0.17045111]
["bitfinex-derivatives","BTCF0:USTF0",1730713223267,0.072881,68656.0,68655.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713223467,0.072881,68656.0,68655.0,0.17033933]
["bitfinex-derivatives","BTCF0:USTF0",1730713224266,0.072882,68655.0,68654.0,0.07260606]
["bitfinex-derivatives","BTCF0:USTF0",1730713224468,0.072882,68655.0,68654.0,0.09766374]
["bitfinex-derivatives","BTCF0:USTF0",1730713224673,0.3608,68662.0,68653.0,0.07253089]
["bitfinex-derivatives","BTCF0:USTF0",1730713224969,0.072876,68661.0,68660.0,0.04351973]
["bitfinex-derivatives","BTCF0:USTF0",1730713225170,0.072877,68660.0,68659.0,0.04351973]
["bitfinex-derivatives","BTCF0:USTF0",1730713226177,0.3608,68662.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713226369,0.072876,68661.0,68660.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1730713226866,0.509796,68661.0,68660.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1730713227263,0.072877,68660.0,68659.0,0.04450729]
["bitfinex-derivatives","BTCF0:USTF0",1730713227465,0.64988466,68660.0,68657.0,0.04350866]
["bitfinex-derivatives","BTCF0:USTF0",1730713227678,0.21296466,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713227874,0.64988466,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713228583,0.072884,68653.0,68652.0,0.13091131]
["bitfinex-derivatives","BTCF0:USTF0",1730713228882,0.433684,68653.0,68652.0,0.13091131]
["bitfinex-derivatives","BTCF0:USTF0",1730713229069,0.433684,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730713230182,0.433684,68653.0,68652.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730713231675,0.435684,68653.0,68652.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730713233371,0.3628,68653.0,68652.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730713237386,0.39587549,68653.0,68652.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730713237683,0.46875949,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713238072,0.10795949,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713240885,0.16395949,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713242299,0.63926004,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713242586,0.68400262,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713244092,0.63926004,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713244684,0.63908838,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713245294,0.20208838,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713245895,0.63908838,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713247383,0.60083302,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713247583,0.63902992,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713247990,0.072896,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730713248189,0.46661797,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730713249089,0.46761797,68643.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730713251384,0.072896,68642.0,68641.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730713251590,0.24552484,68642.0,68641.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730713251786,0.30342484,68642.0,68641.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730713252190,0.27088366,68642.0,68641.0,0.10032478]
["bitfinex-derivatives","BTCF0:USTF0",1730713252392,0.27388366,68642.0,68641.0,0.10032478]
["bitfinex-derivatives","BTCF0:USTF0",1730713253195,0.27588366,68642.0,68641.0,0.10032478]
["bitfinex-derivatives","BTCF0:USTF0",1730713253900,0.135796,68642.0,68641.0,0.10032478]
["bitfinex-derivatives","BTCF0:USTF0",1730713254095,0.135796,68642.0,68641.0,0.10032042]
["bitfinex-derivatives","BTCF0:USTF0",1730713254296,0.71292366,68642.0,68641.0,0.10032042]
["bitfinex-derivatives","BTCF0:USTF0",1730713254695,0.20298766,68642.0,68635.0,0.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1730713254894,0.57378966,68636.0,68627.0,0.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1730713255091,0.3608,68628.0,68624.0,0.08730603]
["bitfinex-derivatives","BTCF0:USTF0",1730713255400,0.072915,68624.0,68623.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730713256901,0.072915,68624.0,68623.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1730713257989,0.072915,68624.0,68623.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1730713258191,0.072915,68624.0,68623.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1730713258888,0.072915,68624.0,68623.0,0.142816]
["bitfinex-derivatives","BTCF0:USTF0",1730713259088,0.072915,68624.0,68623.0,0.156816]
["bitfinex-derivatives","BTCF0:USTF0",1730713261397,0.072915,68624.0,68623.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730713263107,0.072915,68624.0,68623.0,0.14197644]
["bitfinex-derivatives","BTCF0:USTF0",1730713266103,0.072915,68624.0,68623.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730713268394,0.21300266,68624.0,68623.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730713271607,0.21300266,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713273011,0.65016266,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713273208,0.75132266,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713274609,0.611235,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713281420,0.82747098,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713281914,0.73551859,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713282608,0.82747098,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713284614,0.75455598,68624.0,68612.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730713284816,0.52567939,68613.0,68612.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730713285023,0.61763178,68613.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713285211,0.25683578,68609.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713285414,0.28933929,68609.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713285708,0.65011361,68609.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713285910,0.68721098,68609.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713286110,0.65011361,68609.0,68608.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1730713286318,0.65011361,68609.0,68600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730713286319,0.072939,68601.0,68600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730713286522,0.52569139,68601.0,68600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730713286918,0.48926046,68601.0,68600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730713287311,0.53746333,68601.0,68600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730713287511,0.53746333,68601.0,68600.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730713287811,0.53846333,68601.0,68600.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730713288827,0.072948,68593.0,68592.0,0.03644739]
["bitfinex-derivatives","BTCF0:USTF0",1730713289119,0.57390326,68593.0,68592.0,0.09054739]
["bitfinex-derivatives","BTCF0:USTF0",1730713289817,0.57390326,68593.0,68592.0,0.09954739]
["bitfinex-derivatives","BTCF0:USTF0",1730713290023,0.57490326,68593.0,68592.0,0.09954739]
["bitfinex-derivatives","BTCF0:USTF0",1730713291909,0.57590326,68593.0,68592.0,0.11254739]
["bitfinex-derivatives","BTCF0:USTF0",1730713292108,0.57590326,68593.0,68592.0,0.17065355]
["bitfinex-derivatives","BTCF0:USTF0",1730713293112,0.57590326,68593.0,68592.0,0.11254739]
["bitfinex-derivatives","BTCF0:USTF0",1730713296634,0.67706326,68593.0,68592.0,0.11254739]
["bitfinex-derivatives","BTCF0:USTF0",1730713296821,0.536908,68593.0,68592.0,0.11254739]
["bitfinex-derivatives","BTCF0:USTF0",1730713297021,0.536908,68593.0,68592.0,0.28195355]
["bitfinex-derivatives","BTCF0:USTF0",1730713297723,0.435748,68593.0,68592.0,0.28195355]
["bitfinex-derivatives","BTCF0:USTF0",1730713298926,0.349748,68593.0,68592.0,0.29679639]
["bitfinex-derivatives","BTCF0:USTF0",1730713299840,0.25485194,68593.0,68592.0,0.46844967]
["bitfinex-derivatives","BTCF0:USTF0",1730713300019,0.25485194,68593.0,68592.0,0.46812514]
["bitfinex-derivatives","BTCF0:USTF0",1730713300220,0.25485194,68593.0,68592.0,0.46813811]
["bitfinex-derivatives","BTCF0:USTF0",1730713301230,0.25485194,68593.0,68592.0,0.46815452]
["bitfinex-derivatives","BTCF0:USTF0",1730713301830,0.25485194,68593.0,68592.0,0.39554092]
["bitfinex-derivatives","BTCF0:USTF0",1730713302131,0.25485194,68593.0,68592.0,0.83290092]
["bitfinex-derivatives","BTCF0:USTF0",1730713302720,0.14015526,68603.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730713302721,0.072942,68600.0,68599.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730713303032,0.072938,68603.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730713303231,0.072939,68602.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730713303634,0.072936,68605.0,68600.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730713303824,0.072936,68605.0,68604.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730713304548,0.50171526,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730713304549,0.434492,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730713304722,0.433732,68608.0,68607.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730713304925,0.072939,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730713305727,0.072939,68603.0,68602.0,0.11776868]
["bitfinex-derivatives","BTCF0:USTF0",1730713306931,0.073939,68603.0,68602.0,0.11976868]
["bitfinex-derivatives","BTCF0:USTF0",1730713307842,0.073939,68603.0,68602.0,0.13376868]
["bitfinex-derivatives","BTCF0:USTF0",1730713307843,0.074939,68603.0,68602.0,0.13376868]
["bitfinex-derivatives","BTCF0:USTF0",1730713308340,0.072939,68603.0,68602.0,0.11776868]
["bitfinex-derivatives","BTCF0:USTF0",1730713308540,0.072939,68603.0,68602.0,0.13276868]
["bitfinex-derivatives","BTCF0:USTF0",1730713308541,0.074939,68603.0,68602.0,0.13276868]
["bitfinex-derivatives","BTCF0:USTF0",1730713309138,0.073939,68603.0,68602.0,0.13176868]
["bitfinex-derivatives","BTCF0:USTF0",1730713309329,0.074939,68603.0,68602.0,0.13276868]
["bitfinex-derivatives","BTCF0:USTF0",1730713309943,0.073939,68603.0,68602.0,0.13176868]
["bitfinex-derivatives","BTCF0:USTF0",1730713310239,0.074939,68603.0,68602.0,0.13276868]
["bitfinex-derivatives","BTCF0:USTF0",1730713311139,0.073939,68603.0,68602.0,0.11876868]
["bitfinex-derivatives","BTCF0:USTF0",1730713311440,0.074939,68603.0,68602.0,0.23055275]
["bitfinex-derivatives","BTCF0:USTF0",1730713311632,0.074939,68603.0,68602.0,0.30326166]
["bitfinex-derivatives","BTCF0:USTF0",1730713311833,0.074939,68603.0,68602.0,0.23055275]
["bitfinex-derivatives","BTCF0:USTF0",1730713312032,0.073939,68603.0,68602.0,0.22955275]
["bitfinex-derivatives","BTCF0:USTF0",1730713312234,0.074939,68603.0,68602.0,0.23055275]
["bitfinex-derivatives","BTCF0:USTF0",1730713312844,0.002,68603.0,68602.0,0.23055275]
["bitfinex-derivatives","BTCF0:USTF0",1730713313026,0.001,68603.0,68602.0,0.22955275]
["bitfinex-derivatives","BTCF0:USTF0",1730713313231,0.002,68603.0,68602.0,0.23055275]
["bitfinex-derivatives","BTCF0:USTF0",1730713313841,0.002,68603.0,68602.0,0.59135275]
["bitfinex-derivatives","BTCF0:USTF0",1730713315843,0.002,68603.0,68602.0,0.67865943]
["bitfinex-derivatives","BTCF0:USTF0",1730713316037,0.002,68603.0,68602.0,1.14507906]
["bitfinex-derivatives","BTCF0:USTF0",1730713316228,0.072927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713316544,0.072927,68613.0,68612.0,0.17044554]
["bitfinex-derivatives","BTCF0:USTF0",1730713317037,0.072927,68613.0,68612.0,0.24317645]
["bitfinex-derivatives","BTCF0:USTF0",1730713317241,0.072927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713317546,0.073927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713317733,0.075927,68613.0,68612.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713318440,0.074927,68613.0,68612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713318739,0.074927,68613.0,68612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713318740,0.21508226,68613.0,68612.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713319245,0.21508226,68613.0,68610.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730713319246,0.072929,68611.0,68610.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730713321347,0.073929,68611.0,68610.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1730713321647,0.074929,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713321843,0.073929,68611.0,68610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713322042,0.073929,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713322043,0.074929,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713322644,0.10786118,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713323432,0.10786118,68611.0,68610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713323640,0.074929,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713324137,0.073929,68611.0,68610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713324640,0.073929,68611.0,68608.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730713324641,0.072931,68609.0,68608.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730713325150,0.03649317,68609.0,68608.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730713326547,0.03649317,68609.0,68608.0,0.14566191]
["bitfinex-derivatives","BTCF0:USTF0",1730713326953,0.03649317,68609.0,68600.0,0.08727899]
["bitfinex-derivatives","BTCF0:USTF0",1730713326954,0.072932,68608.0,68600.0,0.08727899]
["bitfinex-derivatives","BTCF0:USTF0",1730713327134,0.072932,68608.0,68596.0,0.434824]
["bitfinex-derivatives","BTCF0:USTF0",1730713327135,0.072939,68603.0,68602.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730713327336,0.072939,68603.0,68602.0,0.17079396]
["bitfinex-derivatives","BTCF0:USTF0",1730713328752,0.072939,68603.0,68602.0,0.25807295]
["bitfinex-derivatives","BTCF0:USTF0",1730713329045,0.072939,68603.0,68602.0,0.17079396]
["bitfinex-derivatives","BTCF0:USTF0",1730713329235,0.072939,68603.0,68602.0,0.28690205]
["bitfinex-derivatives","BTCF0:USTF0",1730713329438,0.3608,68606.0,68602.0,0.28690205]
["bitfinex-derivatives","BTCF0:USTF0",1730713329636,0.074932,68608.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730713329846,0.07293,68611.0,68606.0,0.21356675]
["bitfinex-derivatives","BTCF0:USTF0",1730713330050,0.07293,68611.0,68610.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730713330248,0.07293,68611.0,68610.0,0.25821352]
["bitfinex-derivatives","BTCF0:USTF0",1730713330650,0.07293,68611.0,68610.0,0.17078596]
["bitfinex-derivatives","BTCF0:USTF0",1730713331046,0.07293,68611.0,68610.0,0.25821352]
["bitfinex-derivatives","BTCF0:USTF0",1730713331549,0.07393,68611.0,68610.0,0.17278596]
["bitfinex-derivatives","BTCF0:USTF0",1730713332442,0.07493,68611.0,68610.0,0.18678596]
["bitfinex-derivatives","BTCF0:USTF0",1730713332848,0.002,68611.0,68610.0,0.30240146]
["bitfinex-derivatives","BTCF0:USTF0",1730713333046,0.001,68611.0,68610.0,0.30040146]
["bitfinex-derivatives","BTCF0:USTF0",1730713333353,0.002,68611.0,68610.0,0.34663512]
["bitfinex-derivatives","BTCF0:USTF0",1730713334445,0.002,68611.0,68610.0,0.13316366]
["bitfinex-derivatives","BTCF0:USTF0",1730713334446,0.03601437,68611.0,68610.0,0.13316366]
["bitfinex-derivatives","BTCF0:USTF0",1730713334842,0.03601437,68611.0,68610.0,0.11916366]
["bitfinex-derivatives","BTCF0:USTF0",1730713334843,0.10794337,68611.0,68610.0,0.11916366]
["bitfinex-derivatives","BTCF0:USTF0",1730713335147,0.10894337,68611.0,68610.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1730713335347,0.10894337,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713335550,0.14843949,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713335854,0.14835478,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713336750,0.10894337,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713339453,0.1481134,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713339653,0.5853534,68611.0,68610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713339873,0.072944,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713340357,0.072945,68596.0,68595.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730713340954,0.072948,68593.0,68592.0,0.08089971]
["bitfinex-derivatives","BTCF0:USTF0",1730713341142,0.072948,68593.0,68592.0,0.03644739]
["bitfinex-derivatives","BTCF0:USTF0",1730713341143,0.21310326,68593.0,68592.0,0.03644739]
["bitfinex-derivatives","BTCF0:USTF0",1730713341348,0.21310326,68593.0,68592.0,0.25016782]
["bitfinex-derivatives","BTCF0:USTF0",1730713341958,0.21310326,68593.0,68592.0,0.13394929]
["bitfinex-derivatives","BTCF0:USTF0",1730713342949,0.21410326,68593.0,68592.0,0.14694929]
["bitfinex-derivatives","BTCF0:USTF0",1730713343258,0.21410326,68593.0,68592.0,0.147017]
["bitfinex-derivatives","BTCF0:USTF0",1730713343462,0.21510326,68593.0,68592.0,0.23842711]
["bitfinex-derivatives","BTCF0:USTF0",1730713344253,0.21510326,68593.0,68592.0,0.151017]
["bitfinex-derivatives","BTCF0:USTF0",1730713346852,0.21510326,68593.0,68592.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1730713346853,0.074948,68593.0,68592.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1730713347960,0.002,68593.0,68592.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1730713348160,0.002,68593.0,68592.0,0.279666]
["bitfinex-derivatives","BTCF0:USTF0",1730713348458,0.002,68593.0,68592.0,0.39586601]
["bitfinex-derivatives","BTCF0:USTF0",1730713348767,0.072939,68602.0,68601.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730713349264,0.3608,68606.0,68601.0,0.09730001]
["bitfinex-derivatives","BTCF0:USTF0",1730713349561,0.3608,68606.0,68595.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730713349562,0.3608,68606.0,68602.0,0.09730001]
["bitfinex-derivatives","BTCF0:USTF0",1730713349763,0.433735,68606.0,68605.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730713349952,0.433735,68606.0,68605.0,0.17023501]
["bitfinex-derivatives","BTCF0:USTF0",1730713351361,0.434735,68606.0,68605.0,0.17023501]
["bitfinex-derivatives","BTCF0:USTF0",1730713351564,0.435735,68606.0,68605.0,0.17023501]
["bitfinex-derivatives","BTCF0:USTF0",1730713351965,0.3628,68606.0,68605.0,0.17023501]
["bitfinex-derivatives","BTCF0:USTF0",1730713352159,0.3618,68606.0,68605.0,0.17023501]
["bitfinex-derivatives","BTCF0:USTF0",1730713352355,0.3618,68606.0,68605.0,0.17190372]
["bitfinex-derivatives","BTCF0:USTF0",1730713353065,0.3608,68606.0,68605.0,0.17590372]
["bitfinex-derivatives","BTCF0:USTF0",1730713354171,0.3608,68606.0,68605.0,0.2321836]
["bitfinex-derivatives","BTCF0:USTF0",1730713354566,0.072931,68609.0,68608.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730713355256,0.072931,68609.0,68608.0,0.08535624]
["bitfinex-derivatives","BTCF0:USTF0",1730713355464,0.072928,68612.0,68611.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730713355656,0.36298681,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713355657,0.43591181,68615.0,68614.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730713356267,0.43591181,68615.0,68614.0,0.08535024]
["bitfinex-derivatives","BTCF0:USTF0",1730713356470,0.47126583,68615.0,68614.0,0.08535024]
["bitfinex-derivatives","BTCF0:USTF0",1730713357071,0.47128446,68615.0,68614.0,0.08535024]
["bitfinex-derivatives","BTCF0:USTF0",1730713358270,0.47128446,68615.0,68614.0,0.08935024]
["bitfinex-derivatives","BTCF0:USTF0",1730713358570,0.47128446,68615.0,68614.0,0.09135024]
["bitfinex-derivatives","BTCF0:USTF0",1730713358970,0.47128446,68615.0,68614.0,0.08735024]
["bitfinex-derivatives","BTCF0:USTF0",1730713359272,0.47128446,68615.0,68614.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1730713360070,0.47128446,68615.0,68614.0,0.09235024]
["bitfinex-derivatives","BTCF0:USTF0",1730713360664,0.00218681,68615.0,68614.0,0.09235024]
["bitfinex-derivatives","BTCF0:USTF0",1730713361266,0.17646332,68624.0,68614.0,0.45666424]
["bitfinex-derivatives","BTCF0:USTF0",1730713361469,0.17646332,68624.0,68623.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730713361773,0.2125492,68624.0,68623.0,0.08534024]
["bitfinex-derivatives","BTCF0:USTF0",1730713362580,0.17646332,68624.0,68623.0,0.08534024]
["bitfinex-derivatives","BTCF0:USTF0",1730713362772,0.3608,68627.0,68626.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730713362976,0.433712,68627.0,68626.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730713363277,0.433712,68627.0,68626.0,0.08533724]
["bitfinex-derivatives","BTCF0:USTF0",1730713364182,0.441712,68627.0,68626.0,0.08533724]
["bitfinex-derivatives","BTCF0:USTF0",1730713364476,0.441712,68627.0,68626.0,0.08633724]
["bitfinex-derivatives","BTCF0:USTF0",1730713364773,0.433712,68627.0,68626.0,0.08833724]
["bitfinex-derivatives","BTCF0:USTF0",1730713366372,0.433712,68627.0,68626.0,0.13189772]
["bitfinex-derivatives","BTCF0:USTF0",1730713366573,0.433712,68627.0,68626.0,0.08833724]
["bitfinex-derivatives","BTCF0:USTF0",1730713367581,0.433712,68627.0,68626.0,0.13189125]
["bitfinex-derivatives","BTCF0:USTF0",1730713369975,0.14015526,68633.0,68626.0,0.56905125]
["bitfinex-derivatives","BTCF0:USTF0",1730713369976,0.3608,68633.0,68626.0,0.56905125]
["bitfinex-derivatives","BTCF0:USTF0",1730713370177,0.072905,68635.0,68634.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730713370674,0.072905,68635.0,68632.0,0.01242424]
["bitfinex-derivatives","BTCF0:USTF0",1730713370675,0.07508628,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730713370878,0.07508628,68638.0,68637.0,0.08532524]
["bitfinex-derivatives","BTCF0:USTF0",1730713371468,0.07508628,68638.0,68637.0,0.01242424]
["bitfinex-derivatives","BTCF0:USTF0",1730713372081,0.08508628,68638.0,68637.0,0.01342424]
["bitfinex-derivatives","BTCF0:USTF0",1730713373279,0.08508628,68638.0,68637.0,0.08632524]
["bitfinex-derivatives","BTCF0:USTF0",1730713373585,0.09408628,68638.0,68637.0,0.08632524]
["bitfinex-derivatives","BTCF0:USTF0",1730713377396,0.09408628,68638.0,68637.0,0.12987925]
["bitfinex-derivatives","BTCF0:USTF0",1730713378083,0.09408628,68638.0,68637.0,0.08632524]
["bitfinex-derivatives","BTCF0:USTF0",1730713378388,0.09408628,68638.0,68637.0,0.12987925]
["bitfinex-derivatives","BTCF0:USTF0",1730713379484,0.22090882,68638.0,68637.0,0.02272867]
["bitfinex-derivatives","BTCF0:USTF0",1730713379789,0.22090882,68638.0,68631.0,0.11730018]
["bitfinex-derivatives","BTCF0:USTF0",1730713379979,0.14482595,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730713380189,0.25413935,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730713380381,0.34455149,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730713381284,0.35055149,68635.0,68634.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730713381881,0.35755149,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713382073,0.21272554,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713382487,0.37321619,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713382688,0.21272554,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713382883,0.26879497,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713383088,0.42928562,68635.0,68634.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730713383291,0.42928562,68635.0,68631.0,0.09905372]
["bitfinex-derivatives","BTCF0:USTF0",1730713383489,0.18289197,68634.0,68631.0,0.09905372]
["bitfinex-derivatives","BTCF0:USTF0",1730713383789,0.24639365,68635.0,68631.0,0.09905372]
["bitfinex-derivatives","BTCF0:USTF0",1730713383790,0.12682254,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730713384992,0.27182469,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730713385294,0.34872969,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730713385485,0.20372754,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730713386687,0.076905,68633.0,68632.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730713387488,0.076905,68633.0,68632.0,0.11646001]
["bitfinex-derivatives","BTCF0:USTF0",1730713387890,0.081905,68633.0,68632.0,0.11646001]
["bitfinex-derivatives","BTCF0:USTF0",1730713388085,0.072909,68630.0,68629.0,0.11569969]
["bitfinex-derivatives","BTCF0:USTF0",1730713388284,0.072909,68630.0,68629.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730713388604,0.07291,68629.0,68628.0,0.04364793]
["bitfinex-derivatives","BTCF0:USTF0",1730713389301,0.07291,68629.0,68628.0,0.11655893]
["bitfinex-derivatives","BTCF0:USTF0",1730713389485,0.07291,68629.0,68628.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730713390294,0.07291,68629.0,68628.0,0.13112588]
["bitfinex-derivatives","BTCF0:USTF0",1730713390600,0.001,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730713390601,0.003,68630.0,68629.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730713391289,0.3608,68633.0,68629.0,0.14567802]
["bitfinex-derivatives","BTCF0:USTF0",1730713391500,0.07508728,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730713391501,0.00218628,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730713391791,0.07508628,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730713394497,0.21750451,68638.0,68637.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730713395195,0.17065872,68638.0,68637.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730713397194,0.17065872,68638.0,68637.0,0.11840142]
["bitfinex-derivatives","BTCF0:USTF0",1730713397497,0.17078331,68638.0,68637.0,0.11840142]
["bitfinex-derivatives","BTCF0:USTF0",1730713398501,0.09788331,68638.0,68637.0,0.11840142]
["bitfinex-derivatives","BTCF0:USTF0",1730713401508,0.02118628,68638.0,68637.0,0.17668689]
["bitfinex-derivatives","BTCF0:USTF0",1730713404309,0.02118628,68638.0,68637.0,0.31684215]
["bitfinex-derivatives","BTCF0:USTF0",1730713404500,0.02118628,68638.0,68637.0,0.25855668]
["bitfinex-derivatives","BTCF0:USTF0",1730713404902,0.02118628,68638.0,68637.0,0.35395197]
["bitfinex-derivatives","BTCF0:USTF0",1730713406407,0.02118628,68638.0,68637.0,0.42675852]
["bitfinex-derivatives","BTCF0:USTF0",1730713406720,0.02118628,68638.0,68637.0,0.33136323]
["bitfinex-derivatives","BTCF0:USTF0",1730713407305,0.02118628,68638.0,68637.0,0.25855668]
["bitfinex-derivatives","BTCF0:USTF0",1730713407511,0.02118628,68638.0,68637.0,0.33136323]
["bitfinex-derivatives","BTCF0:USTF0",1730713407705,0.02118628,68638.0,68637.0,0.25855668]
["bitfinex-derivatives","BTCF0:USTF0",1730713408109,0.02118628,68638.0,68637.0,0.41409668]
["bitfinex-derivatives","BTCF0:USTF0",1730713409611,0.09875287,68638.0,68637.0,0.41409668]
["bitfinex-derivatives","BTCF0:USTF0",1730713409812,0.14402059,68638.0,68637.0,0.85117668]
["bitfinex-derivatives","BTCF0:USTF0",1730713410122,0.14402059,68638.0,68637.0,0.7344735]
["bitfinex-derivatives","BTCF0:USTF0",1730713410123,0.20014529,68638.0,68637.0,0.7344735]
["bitfinex-derivatives","BTCF0:USTF0",1730713410318,0.14402059,68638.0,68637.0,0.7344735]
["bitfinex-derivatives","BTCF0:USTF0",1730713410619,0.14402059,68638.0,68637.0,0.8073745]
["bitfinex-derivatives","BTCF0:USTF0",1730713411221,0.14402059,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713413321,0.25629612,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713413618,0.14402059,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713413824,0.25629341,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713414011,0.30374741,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713414531,0.14402059,68638.0,68637.0,0.8073745]
["bitfinex-derivatives","BTCF0:USTF0",1730713414922,0.14402059,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713415922,0.14402059,68638.0,68637.0,0.8073745]
["bitfinex-derivatives","BTCF0:USTF0",1730713416114,0.14402059,68638.0,68637.0,0.3702945]
["bitfinex-derivatives","BTCF0:USTF0",1730713416517,0.019,68638.0,68637.0,0.46633596]
["bitfinex-derivatives","BTCF0:USTF0",1730713416713,0.019,68638.0,68637.0,0.90341596]
["bitfinex-derivatives","BTCF0:USTF0",1730713417018,0.3608,68646.0,68637.0,0.39343496]
["bitfinex-derivatives","BTCF0:USTF0",1730713417227,0.3608,68646.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730713418130,0.3748,68646.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730713418424,0.3748,68646.0,68645.0,0.1456535]
["bitfinex-derivatives","BTCF0:USTF0",1730713418725,0.3668,68646.0,68645.0,0.24157729]
["bitfinex-derivatives","BTCF0:USTF0",1730713418919,0.3768,68646.0,68645.0,0.1456535]
["bitfinex-derivatives","BTCF0:USTF0",1730713419311,0.3768,68646.0,68645.0,0.24159039]
["bitfinex-derivatives","BTCF0:USTF0",1730713419518,0.3768,68646.0,68645.0,0.24259039]
["bitfinex-derivatives","BTCF0:USTF0",1730713419916,0.3768,68646.0,68645.0,0.60686989]
["bitfinex-derivatives","BTCF0:USTF0",1730713420113,0.016,68646.0,68645.0,0.60686989]
["bitfinex-derivatives","BTCF0:USTF0",1730713420417,0.016,68646.0,68645.0,0.69419532]
["bitfinex-derivatives","BTCF0:USTF0",1730713420620,0.016,68646.0,68645.0,0.60686989]
["bitfinex-derivatives","BTCF0:USTF0",1730713420830,0.016,68646.0,68645.0,0.69419532]
["bitfinex-derivatives","BTCF0:USTF0",1730713421128,0.016,68646.0,68645.0,0.16982989]
["bitfinex-derivatives","BTCF0:USTF0",1730713422225,0.016,68646.0,68645.0,0.21323205]
["bitfinex-derivatives","BTCF0:USTF0",1730713424617,0.016,68646.0,68645.0,0.11729516]
["bitfinex-derivatives","BTCF0:USTF0",1730713424618,0.09207644,68646.0,68645.0,0.11729516]
["bitfinex-derivatives","BTCF0:USTF0",1730713424819,0.09207644,68646.0,68645.0,0.07349457]
["bitfinex-derivatives","BTCF0:USTF0",1730713425425,0.13861878,68646.0,68645.0,0.07349457]
["bitfinex-derivatives","BTCF0:USTF0",1730713427922,0.13974714,68646.0,68645.0,0.07349457]
["bitfinex-derivatives","BTCF0:USTF0",1730713428318,0.13974714,68646.0,68645.0,0.01388157]
["bitfinex-derivatives","BTCF0:USTF0",1730713428524,0.19530298,68646.0,68645.0,0.01388157]
["bitfinex-derivatives","BTCF0:USTF0",1730713428724,0.13974714,68646.0,68645.0,0.01388157]
["bitfinex-derivatives","BTCF0:USTF0",1730713429335,0.13974714,68646.0,68642.0,0.19205526]
["bitfinex-derivatives","BTCF0:USTF0",1730713429529,0.15970619,68644.0,68643.0,0.173695]
["bitfinex-derivatives","BTCF0:USTF0",1730713429727,0.17930298,68644.0,68643.0,0.173695]
["bitfinex-derivatives","BTCF0:USTF0",1730713429935,0.12374714,68644.0,68643.0,0.173695]
["bitfinex-derivatives","BTCF0:USTF0",1730713431424,0.12374714,68644.0,68643.0,0.39391555]
["bitfinex-derivatives","BTCF0:USTF0",1730713431624,0.016,68646.0,68643.0,0.49045354]
["bitfinex-derivatives","BTCF0:USTF0",1730713431824,0.007,68646.0,68645.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730713432235,0.072885,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730713432431,0.072885,68652.0,68651.0,0.16478612]
["bitfinex-derivatives","BTCF0:USTF0",1730713433319,0.072885,68652.0,68651.0,0.22301675]
["bitfinex-derivatives","BTCF0:USTF0",1730713434434,0.085885,68652.0,68651.0,0.16578612]
["bitfinex-derivatives","BTCF0:USTF0",1730713435340,0.092885,68652.0,68651.0,0.16678612]
["bitfinex-derivatives","BTCF0:USTF0",1730713436037,0.092885,68652.0,68651.0,0.21117146]
["bitfinex-derivatives","BTCF0:USTF0",1730713441234,0.02,68652.0,68651.0,0.21117146]
["bitfinex-derivatives","BTCF0:USTF0",1730713442139,0.013,68652.0,68651.0,0.21017146]
["bitfinex-derivatives","BTCF0:USTF0",1730713442434,0.02,68652.0,68651.0,0.21117146]
["bitfinex-derivatives","BTCF0:USTF0",1730713443136,0.02,68652.0,68651.0,0.28393454]
["bitfinex-derivatives","BTCF0:USTF0",1730713443436,0.02,68652.0,68651.0,0.38059367]
["bitfinex-derivatives","BTCF0:USTF0",1730713444042,0.02,68652.0,68651.0,0.47249379]
["bitfinex-derivatives","BTCF0:USTF0",1730713444242,0.02,68652.0,68651.0,0.30775001]
["bitfinex-derivatives","BTCF0:USTF0",1730713446242,0.092885,68652.0,68651.0,0.17142099]
["bitfinex-derivatives","BTCF0:USTF0",1730713446538,0.092885,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713446733,0.21334949,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713446940,0.31924949,68652.0,68651.0,0.09390012]
["bitfinex-derivatives","BTCF0:USTF0",1730713447345,0.31866245,68652.0,68651.0,0.16678612]
["bitfinex-derivatives","BTCF0:USTF0",1730713447644,0.16266316,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730713447942,0.18830618,68681.0,68659.0,1.08232024]
["bitfinex-derivatives","BTCF0:USTF0",1730713448134,0.18830618,68681.0,68680.0,0.09190012]
["bitfinex-derivatives","BTCF0:USTF0",1730713448336,0.163,68683.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730713448533,0.072855,68681.0,68680.0,0.09190012]
["bitfinex-derivatives","BTCF0:USTF0",1730713450140,0.072855,68681.0,68680.0,0.09290012]
["bitfinex-derivatives","BTCF0:USTF0",1730713450846,0.072855,68681.0,68680.0,0.16675612]
["bitfinex-derivatives","BTCF0:USTF0",1730713451143,0.163,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713451345,0.235852,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713451532,0.163,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713451941,0.05225978,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713452341,0.05225978,68683.0,68680.0,0.14198756]
["bitfinex-derivatives","BTCF0:USTF0",1730713452342,0.36298427,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713452541,0.41524262,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713452837,0.40770663,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713453444,0.04690663,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713453849,0.00218427,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713454152,0.00218427,68684.0,68683.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730713454737,0.00218427,68684.0,68683.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730713455547,0.00218427,68684.0,68683.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730713460542,0.00218427,68684.0,68683.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1730713462352,0.3608,68695.0,68683.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1730713462553,0.072851,68684.0,68683.0,0.0363991]
["bitfinex-derivatives","BTCF0:USTF0",1730713463651,0.072851,68684.0,68683.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1730713465853,0.072851,68684.0,68683.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1730713466056,0.072851,68684.0,68683.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1730713466353,0.072851,68684.0,68683.0,0.0373991]
["bitfinex-derivatives","BTCF0:USTF0",1730713468354,0.509651,68684.0,68683.0,0.0373991]
["bitfinex-derivatives","BTCF0:USTF0",1730713469047,0.23684631,68684.0,68673.0,0.09508343]
["bitfinex-derivatives","BTCF0:USTF0",1730713469251,0.433657,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713469447,0.59765231,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713470151,0.7568768,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713470455,0.7204777,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713470844,0.66821843,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713471046,0.50899394,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713474055,0.11173604,68681.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730713474462,0.11173604,68681.0,68680.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1730713474759,0.072849,68686.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713475070,0.26241448,68686.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713475249,0.34281309,68686.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713475451,0.23584394,68686.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713475656,0.1835886,68686.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713476158,0.1835886,68686.0,68685.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730713476548,0.16299494,68686.0,68685.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730713476756,0.1107396,68686.0,68685.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730713476957,0.072844,68691.0,68685.0,0.26158952]
["bitfinex-derivatives","BTCF0:USTF0",1730713477157,0.072844,68691.0,68690.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730713477354,0.1,68700.0,68690.0,0.09941409]
["bitfinex-derivatives","BTCF0:USTF0",1730713477551,0.072838,68697.0,68696.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730713477748,0.072838,68697.0,68696.0,0.17225209]
["bitfinex-derivatives","BTCF0:USTF0",1730713478155,0.172835,68700.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730713478360,0.1,68700.0,68697.0,0.17225109]
["bitfinex-derivatives","BTCF0:USTF0",1730713478564,0.07502031,68698.0,68697.0,0.17225109]
["bitfinex-derivatives","BTCF0:USTF0",1730713479650,0.07502031,68698.0,68697.0,0.1740147]
["bitfinex-derivatives","BTCF0:USTF0",1730713482475,0.07502031,68698.0,68697.0,0.21705924]
["bitfinex-derivatives","BTCF0:USTF0",1730713484157,0.18684615,68698.0,68694.0,0.02467924]
["bitfinex-derivatives","BTCF0:USTF0",1730713484469,0.23690905,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730713486053,0.16407105,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730713486259,0.11182584,68697.0,68696.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730713486461,0.18466284,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713486661,0.23690805,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713488155,0.23454538,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713488361,0.23454538,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730713488564,0.23854538,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713489760,0.20287444,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713490063,0.18631922,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713490872,0.18630803,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713491971,0.076837,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713498567,0.437637,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713498769,0.490337,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713498977,0.57865802,68697.0,68685.0,0.06349873]
["bitfinex-derivatives","BTCF0:USTF0",1730713499174,0.16115802,68696.0,68685.0,0.06349873]
["bitfinex-derivatives","BTCF0:USTF0",1730713499369,0.072847,68688.0,68687.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730713499566,0.18175559,68688.0,68687.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730713500676,0.18175559,68688.0,68687.0,0.16468932]
["bitfinex-derivatives","BTCF0:USTF0",1730713501180,0.10890859,68688.0,68687.0,0.16468932]
["bitfinex-derivatives","BTCF0:USTF0",1730713501664,0.11090859,68688.0,68687.0,0.16468932]
["bitfinex-derivatives","BTCF0:USTF0",1730713503369,0.11090859,68688.0,68687.0,0.21278759]
["bitfinex-derivatives","BTCF0:USTF0",1730713504471,0.11090859,68688.0,68687.0,0.64954759]
["bitfinex-derivatives","BTCF0:USTF0",1730713507268,0.172835,68700.0,68696.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730713507482,0.172835,68700.0,68697.0,0.24314435]
["bitfinex-derivatives","BTCF0:USTF0",1730713507679,0.172835,68700.0,68697.0,0.24315098]
["bitfinex-derivatives","BTCF0:USTF0",1730713508073,0.172835,68700.0,68697.0,0.31596802]
["bitfinex-derivatives","BTCF0:USTF0",1730713508582,0.1,68700.0,68697.0,0.38880502]
["bitfinex-derivatives","BTCF0:USTF0",1730713508781,0.00618431,68698.0,68697.0,0.38880502]
["bitfinex-derivatives","BTCF0:USTF0",1730713508987,0.00618431,68698.0,68697.0,0.28559563]
["bitfinex-derivatives","BTCF0:USTF0",1730713509980,0.07902031,68698.0,68697.0,0.28659563]
["bitfinex-derivatives","BTCF0:USTF0",1730713510174,0.07902031,68698.0,68697.0,0.14094159]
["bitfinex-derivatives","BTCF0:USTF0",1730713510372,0.07702031,68698.0,68697.0,0.14194159]
["bitfinex-derivatives","BTCF0:USTF0",1730713511383,0.07702031,68698.0,68697.0,0.18652153]
["bitfinex-derivatives","BTCF0:USTF0",1730713511791,0.07702031,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713515376,0.07702031,68698.0,68697.0,0.03839169]
["bitfinex-derivatives","BTCF0:USTF0",1730713518790,0.43782031,68698.0,68697.0,0.03839169]
["bitfinex-derivatives","BTCF0:USTF0",1730713519787,0.46595979,68698.0,68697.0,0.03839169]
["bitfinex-derivatives","BTCF0:USTF0",1730713520881,0.072847,68688.0,68687.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730713521082,0.072848,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713521395,0.072852,68683.0,68682.0,0.13994159]
["bitfinex-derivatives","BTCF0:USTF0",1730713521692,0.072852,68683.0,68682.0,0.22823298]
["bitfinex-derivatives","BTCF0:USTF0",1730713522287,0.18138818,68683.0,68682.0,0.18455007]
["bitfinex-derivatives","BTCF0:USTF0",1730713522793,0.18138818,68683.0,68682.0,0.25740307]
["bitfinex-derivatives","BTCF0:USTF0",1730713523090,0.18138818,68683.0,68682.0,0.26140307]
["bitfinex-derivatives","BTCF0:USTF0",1730713524795,0.13667021,68683.0,68682.0,0.26340307]
["bitfinex-derivatives","BTCF0:USTF0",1730713525493,0.13667021,68683.0,68682.0,0.1424634]
["bitfinex-derivatives","BTCF0:USTF0",1730713529192,0.072852,68683.0,68682.0,0.24589338]
["bitfinex-derivatives","BTCF0:USTF0",1730713530290,0.072848,68687.0,68682.0,0.36921847]
["bitfinex-derivatives","BTCF0:USTF0",1730713530491,0.072851,68684.0,68683.0,0.22675507]
["bitfinex-derivatives","BTCF0:USTF0",1730713531396,0.072851,68684.0,68683.0,0.10342998]
["bitfinex-derivatives","BTCF0:USTF0",1730713532096,0.072851,68684.0,68683.0,0.10642998]
["bitfinex-derivatives","BTCF0:USTF0",1730713533594,0.072851,68684.0,68683.0,0.10742998]
["bitfinex-derivatives","BTCF0:USTF0",1730713535792,0.072851,68684.0,68683.0,0.19468358]
["bitfinex-derivatives","BTCF0:USTF0",1730713535998,0.072851,68684.0,68683.0,0.19468696]
["bitfinex-derivatives","BTCF0:USTF0",1730713536602,0.509651,68684.0,68683.0,0.19468696]
["bitfinex-derivatives","BTCF0:USTF0",1730713536902,0.509651,68684.0,68683.0,0.19368696]
["bitfinex-derivatives","BTCF0:USTF0",1730713537100,0.072851,68684.0,68683.0,0.19068696]
["bitfinex-derivatives","BTCF0:USTF0",1730713537405,0.072852,68683.0,68678.0,0.09185492]
["bitfinex-derivatives","BTCF0:USTF0",1730713537600,0.072857,68679.0,68678.0,0.09185492]
["bitfinex-derivatives","BTCF0:USTF0",1730713537905,0.10853679,68679.0,68678.0,0.09185492]
["bitfinex-derivatives","BTCF0:USTF0",1730713538105,0.072857,68679.0,68678.0,0.09185492]
["bitfinex-derivatives","BTCF0:USTF0",1730713538408,0.18140343,68679.0,68678.0,0.09185492]
["bitfinex-derivatives","BTCF0:USTF0",1730713538593,0.13668124,68679.0,68678.0,0.13620763]
["bitfinex-derivatives","BTCF0:USTF0",1730713539602,0.13668124,68679.0,68678.0,0.13720763]
["bitfinex-derivatives","BTCF0:USTF0",1730713541108,0.10100145,68679.0,68678.0,0.17360938]
["bitfinex-derivatives","BTCF0:USTF0",1730713541895,0.10100145,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713541896,0.52551192,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713542110,0.63405992,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713542407,0.542205,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713543198,0.49748125,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713544400,0.433657,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713545604,0.072857,68679.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713545808,0.15466,68686.0,68678.0,0.03740175]
["bitfinex-derivatives","BTCF0:USTF0",1730713545809,0.36156,68692.0,68678.0,0.78900152]
["bitfinex-derivatives","BTCF0:USTF0",1730713546007,0.433643,68692.0,68691.0,0.16469892]
["bitfinex-derivatives","BTCF0:USTF0",1730713546194,0.433643,68692.0,68691.0,0.26791981]
["bitfinex-derivatives","BTCF0:USTF0",1730713546393,0.072843,68692.0,68691.0,0.26791981]
["bitfinex-derivatives","BTCF0:USTF0",1730713546899,0.072843,68692.0,68691.0,0.39001872]
["bitfinex-derivatives","BTCF0:USTF0",1730713547198,0.076843,68692.0,68691.0,0.39101872]
["bitfinex-derivatives","BTCF0:USTF0",1730713547510,0.076843,68692.0,68691.0,0.35615505]
["bitfinex-derivatives","BTCF0:USTF0",1730713547716,0.076843,68692.0,68691.0,0.26891981]
["bitfinex-derivatives","BTCF0:USTF0",1730713548210,0.076843,68692.0,68691.0,0.35615505]
["bitfinex-derivatives","BTCF0:USTF0",1730713548612,0.076843,68692.0,68691.0,0.10422089]
["bitfinex-derivatives","BTCF0:USTF0",1730713548805,0.076843,68692.0,68691.0,0.10322089]
["bitfinex-derivatives","BTCF0:USTF0",1730713549009,0.076843,68692.0,68691.0,0.19145613]
["bitfinex-derivatives","BTCF0:USTF0",1730713549209,0.076843,68692.0,68691.0,0.23517505]
["bitfinex-derivatives","BTCF0:USTF0",1730713549706,0.076843,68692.0,68691.0,0.14693981]
["bitfinex-derivatives","BTCF0:USTF0",1730713549707,0.075843,68692.0,68691.0,0.14693981]
["bitfinex-derivatives","BTCF0:USTF0",1730713549908,0.076843,68692.0,68691.0,0.14693981]
["bitfinex-derivatives","BTCF0:USTF0",1730713550299,0.076843,68692.0,68691.0,0.14614158]
["bitfinex-derivatives","BTCF0:USTF0",1730713551396,0.076843,68692.0,68691.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1730713551800,0.076843,68692.0,68691.0,0.1896579]
["bitfinex-derivatives","BTCF0:USTF0",1730713552014,0.076843,68692.0,68691.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1730713552404,0.07285,68685.0,68684.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730713552604,0.072853,68682.0,68681.0,0.11647222]
["bitfinex-derivatives","BTCF0:USTF0",1730713553016,0.072853,68682.0,68681.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713553315,0.072853,68682.0,68681.0,0.11647222]
["bitfinex-derivatives","BTCF0:USTF0",1730713553508,0.072853,68682.0,68681.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713553714,0.072853,68682.0,68681.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1730713554309,0.4159,68691.0,68684.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713554310,0.072851,68685.0,68684.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713555917,0.072851,68685.0,68684.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730713559416,0.13666869,68685.0,68684.0,0.04812405]
["bitfinex-derivatives","BTCF0:USTF0",1730713559719,0.18138629,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713559918,0.23363846,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713560408,0.23363846,68685.0,68684.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730713560610,0.23363846,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713561815,0.23363846,68685.0,68684.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730713565632,0.23363846,68685.0,68684.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1730713565827,0.10853529,68685.0,68684.0,0.57560978]
["bitfinex-derivatives","BTCF0:USTF0",1730713566918,0.08894637,68685.0,68684.0,0.57560978]
["bitfinex-derivatives","BTCF0:USTF0",1730713567123,0.15945505,68693.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730713567427,0.072838,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730713568723,0.075838,68697.0,68696.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730713569420,0.076838,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713570031,0.076838,68697.0,68696.0,0.13297391]
["bitfinex-derivatives","BTCF0:USTF0",1730713570331,0.076838,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730713571535,0.004,68697.0,68696.0,0.16667184]
["bitfinex-derivatives","BTCF0:USTF0",1730713572430,0.004,68697.0,68696.0,0.26731184]
["bitfinex-derivatives","BTCF0:USTF0",1730713572728,0.00218412,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730713572934,0.00218412,68699.0,68698.0,0.53715888]
["bitfinex-derivatives","BTCF0:USTF0",1730713573535,0.0535,68718.0,68706.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730713573742,0.126315,68718.0,68717.0,0.09183284]
["bitfinex-derivatives","BTCF0:USTF0",1730713574029,0.0535,68718.0,68712.0,0.04357165]
["bitfinex-derivatives","BTCF0:USTF0",1730713574331,0.10573169,68718.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730713574531,0.072821,68713.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730713574830,0.09693177,68712.0,68711.0,0.16465484]
["bitfinex-derivatives","BTCF0:USTF0",1730713575020,0.08036195,68712.0,68711.0,0.16465484]
["bitfinex-derivatives","BTCF0:USTF0",1730713575424,0.15925734,68712.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730713575722,0.15925734,68712.0,68711.0,0.21273034]
["bitfinex-derivatives","BTCF0:USTF0",1730713575723,0.19491921,68712.0,68711.0,0.21273034]
["bitfinex-derivatives","BTCF0:USTF0",1730713575924,0.08036195,68712.0,68711.0,0.21373134]
["bitfinex-derivatives","BTCF0:USTF0",1730713576130,0.08035931,68712.0,68711.0,0.21373034]
["bitfinex-derivatives","BTCF0:USTF0",1730713576322,0.15920133,68712.0,68711.0,0.21373034]
["bitfinex-derivatives","BTCF0:USTF0",1730713576523,0.132591,68712.0,68711.0,0.21373034]
["bitfinex-derivatives","BTCF0:USTF0",1730713576728,0.132591,68712.0,68711.0,0.21473034]
["bitfinex-derivatives","BTCF0:USTF0",1730713576729,0.08035931,68712.0,68711.0,0.21473034]
["bitfinex-derivatives","BTCF0:USTF0",1730713577133,0.10848774,68712.0,68711.0,0.21473034]
["bitfinex-derivatives","BTCF0:USTF0",1730713577932,0.06378928,68712.0,68711.0,0.25852991]
["bitfinex-derivatives","BTCF0:USTF0",1730713578436,0.06378928,68712.0,68711.0,0.25752991]
["bitfinex-derivatives","BTCF0:USTF0",1730713579027,0.06378928,68712.0,68711.0,0.69412991]
["bitfinex-derivatives","BTCF0:USTF0",1730713579735,0.072812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730713579924,0.11750623,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730713580536,0.072812,68722.0,68721.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730713581336,0.072812,68722.0,68721.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730713582125,0.103,68727.0,68723.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730713582126,0.072809,68725.0,68723.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730713583538,0.072809,68724.0,68723.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730713584435,0.072809,68724.0,68723.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730713585129,0.072809,68724.0,68723.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730713585329,0.072809,68724.0,68723.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730713585541,0.072809,68724.0,68723.0,0.11855421]
["bitfinex-derivatives","BTCF0:USTF0",1730713587241,0.072809,68724.0,68723.0,0.04574521]
["bitfinex-derivatives","BTCF0:USTF0",1730713587737,0.072809,68724.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713589429,0.07281,68723.0,68716.0,0.00240149]
["bitfinex-derivatives","BTCF0:USTF0",1730713589642,0.072816,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713589839,0.13660216,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713590040,0.18129881,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713590431,0.13660216,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713591130,0.18129894,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713591542,0.18229894,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713592434,0.18329894,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713593344,0.072817,68716.0,68715.0,0.47700037]
["bitfinex-derivatives","BTCF0:USTF0",1730713593536,0.11751378,68716.0,68715.0,0.47700037]
["bitfinex-derivatives","BTCF0:USTF0",1730713593736,0.18129994,68716.0,68715.0,0.47700037]
["bitfinex-derivatives","BTCF0:USTF0",1730713594648,0.18229994,68716.0,68715.0,0.47700037]
["bitfinex-derivatives","BTCF0:USTF0",1730713595144,0.18229994,68716.0,68715.0,0.40518237]
["bitfinex-derivatives","BTCF0:USTF0",1730713596545,0.03738519,68716.0,68715.0,0.40518237]
["bitfinex-derivatives","BTCF0:USTF0",1730713599745,0.03738519,68716.0,68715.0,0.58396104]
["bitfinex-derivatives","BTCF0:USTF0",1730713600353,0.03738519,68716.0,68715.0,0.51134162]
["bitfinex-derivatives","BTCF0:USTF0",1730713602136,0.03738519,68716.0,68715.0,0.59857686]
["bitfinex-derivatives","BTCF0:USTF0",1730713603148,0.03738519,68716.0,68715.0,0.51134162]
["bitfinex-derivatives","BTCF0:USTF0",1730713603459,0.03738519,68716.0,68715.0,0.58415962]
["bitfinex-derivatives","BTCF0:USTF0",1730713605238,0.03738519,68716.0,68715.0,0.51134162]
["bitfinex-derivatives","BTCF0:USTF0",1730713605642,0.03738519,68716.0,68715.0,0.15054162]
["bitfinex-derivatives","BTCF0:USTF0",1730713606645,0.001,68716.0,68715.0,0.58415962]
["bitfinex-derivatives","BTCF0:USTF0",1730713608846,0.001,68716.0,68715.0,0.67149593]
["bitfinex-derivatives","BTCF0:USTF0",1730713609148,0.0519,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713609352,0.0519,68727.0,68726.0,0.2707786]
["bitfinex-derivatives","BTCF0:USTF0",1730713609353,0.124706,68727.0,68726.0,0.2707786]
["bitfinex-derivatives","BTCF0:USTF0",1730713610455,0.125706,68727.0,68726.0,0.27177407]
["bitfinex-derivatives","BTCF0:USTF0",1730713611654,0.18227788,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713611952,0.10947188,68727.0,68726.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730713612252,0.11047188,68727.0,68726.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730713612851,0.16269169,68727.0,68726.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730713613043,0.11047188,68727.0,68726.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730713613238,0.18327788,68727.0,68726.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730713613644,0.18327788,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713613645,0.18127788,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713614063,0.10847188,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713615145,0.18789474,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713615344,0.10847188,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713615549,0.10847188,68727.0,68726.0,0.11568991]
["bitfinex-derivatives","BTCF0:USTF0",1730713617044,0.10846712,68727.0,68726.0,0.11568991]
["bitfinex-derivatives","BTCF0:USTF0",1730713619557,0.072801,68731.0,68726.0,0.04288291]
["bitfinex-derivatives","BTCF0:USTF0",1730713619861,0.072801,68731.0,68729.0,0.16461635]
["bitfinex-derivatives","BTCF0:USTF0",1730713620761,0.072801,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713622260,0.073801,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713622556,0.001,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713622752,0.0558,68735.0,68731.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730713622950,0.0558,68735.0,68734.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1730713623161,0.0558,68735.0,68734.0,0.16461035]
["bitfinex-derivatives","BTCF0:USTF0",1730713623663,0.072791,68741.0,68739.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730713623847,0.072791,68741.0,68740.0,0.09181235]
["bitfinex-derivatives","BTCF0:USTF0",1730713624452,0.072791,68741.0,68740.0,0.16460435]
["bitfinex-derivatives","BTCF0:USTF0",1730713624671,0.072795,68737.0,68736.0,0.04358049]
["bitfinex-derivatives","BTCF0:USTF0",1730713624848,0.072795,68737.0,68728.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730713624849,0.072804,68729.0,68728.0,0.04356814]
["bitfinex-derivatives","BTCF0:USTF0",1730713625255,0.072804,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713626158,0.072804,68729.0,68728.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730713628063,0.0569,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713628463,0.0569,68731.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713628668,0.072804,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713628957,0.072804,68729.0,68728.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730713629563,0.072806,68727.0,68726.0,0.04380452]
["bitfinex-derivatives","BTCF0:USTF0",1730713629860,0.072806,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713630253,0.072806,68727.0,68726.0,0.14557317]
["bitfinex-derivatives","BTCF0:USTF0",1730713630452,0.072806,68727.0,68726.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730713632054,0.072806,68727.0,68726.0,0.14857317]
["bitfinex-derivatives","BTCF0:USTF0",1730713632467,0.072806,68727.0,68726.0,0.07576617]
["bitfinex-derivatives","BTCF0:USTF0",1730713633056,0.072806,68727.0,68726.0,0.18361199]
["bitfinex-derivatives","BTCF0:USTF0",1730713633859,0.072806,68727.0,68726.0,0.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1730713634058,0.072806,68727.0,68726.0,0.07676617]
["bitfinex-derivatives","BTCF0:USTF0",1730713634561,0.13658418,68727.0,68726.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1730713638266,0.32115688,68727.0,68726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713638564,0.80989659,68727.0,68726.0,0.00282685]
["bitfinex-derivatives","BTCF0:USTF0",1730713639972,0.23349368,68727.0,68726.0,0.00282685]
["bitfinex-derivatives","BTCF0:USTF0",1730713640170,0.18127397,68727.0,68726.0,0.00282685]
["bitfinex-derivatives","BTCF0:USTF0",1730713640774,0.10846797,68727.0,68726.0,0.07563385]
["bitfinex-derivatives","BTCF0:USTF0",1730713640967,0.06377818,68727.0,68726.0,0.21551676]
["bitfinex-derivatives","BTCF0:USTF0",1730713641670,0.072803,68730.0,68726.0,0.24930773]
["bitfinex-derivatives","BTCF0:USTF0",1730713641870,0.072803,68730.0,68727.0,0.10659797]
["bitfinex-derivatives","BTCF0:USTF0",1730713642171,0.072803,68730.0,68729.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730713642364,0.072803,68730.0,68729.0,0.17940197]
["bitfinex-derivatives","BTCF0:USTF0",1730713645367,0.072803,68730.0,68729.0,0.22351481]
["bitfinex-derivatives","BTCF0:USTF0",1730713645571,0.072803,68730.0,68729.0,0.15071081]
["bitfinex-derivatives","BTCF0:USTF0",1730713646571,0.072809,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730713646759,0.072809,68724.0,68723.0,0.22354484]
["bitfinex-derivatives","BTCF0:USTF0",1730713647160,0.072809,68724.0,68723.0,0.15073484]
["bitfinex-derivatives","BTCF0:USTF0",1730713647369,0.072809,68724.0,68720.0,0.08733806]
["bitfinex-derivatives","BTCF0:USTF0",1730713647592,0.07281,68723.0,68722.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713647771,0.21269291,68723.0,68720.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713647960,0.21269291,68723.0,68718.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713647961,0.072814,68719.0,68718.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713648165,0.072814,68719.0,68718.0,0.17994718]
["bitfinex-derivatives","BTCF0:USTF0",1730713648166,0.3608,68719.0,68718.0,0.17994718]
["bitfinex-derivatives","BTCF0:USTF0",1730713648370,0.072815,68718.0,68717.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713648566,0.072815,68718.0,68717.0,0.17988535]
["bitfinex-derivatives","BTCF0:USTF0",1730713648768,0.21269791,68718.0,68716.0,0.07275917]
["bitfinex-derivatives","BTCF0:USTF0",1730713649070,0.072817,68716.0,68715.0,0.07494188]
["bitfinex-derivatives","BTCF0:USTF0",1730713649264,0.072817,68716.0,68715.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1730713649681,0.61790894,68716.0,68715.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1730713650174,0.072828,68706.0,68705.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730713650380,0.14565806,68706.0,68705.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730713650670,0.18131994,68706.0,68705.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730713650867,0.1366202,68706.0,68705.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730713651671,0.1366202,68706.0,68705.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1730713651971,0.13662215,68706.0,68705.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1730713652474,0.10095918,68706.0,68705.0,0.461629]
["bitfinex-derivatives","BTCF0:USTF0",1730713656066,0.10095918,68706.0,68705.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730713656668,0.13988291,68710.0,68705.0,0.56884977]
["bitfinex-derivatives","BTCF0:USTF0",1730713656872,0.072821,68713.0,68707.0,0.08710949]
["bitfinex-derivatives","BTCF0:USTF0",1730713657177,0.072821,68713.0,68708.0,0.10722077]
["bitfinex-derivatives","BTCF0:USTF0",1730713657379,0.072821,68713.0,68709.0,0.10722077]
["bitfinex-derivatives","BTCF0:USTF0",1730713657576,0.072821,68713.0,68710.0,0.10722077]
["bitfinex-derivatives","BTCF0:USTF0",1730713657777,0.072822,68712.0,68711.0,0.10722077]
["bitfinex-derivatives","BTCF0:USTF0",1730713660674,0.072822,68712.0,68711.0,0.12122077]
["bitfinex-derivatives","BTCF0:USTF0",1730713661268,0.16464572,68712.0,68711.0,0.13485449]
["bitfinex-derivatives","BTCF0:USTF0",1730713661773,0.072822,68712.0,68711.0,0.13485449]
["bitfinex-derivatives","BTCF0:USTF0",1730713661985,0.072822,68712.0,68711.0,0.20767549]
["bitfinex-derivatives","BTCF0:USTF0",1730713662176,0.072822,68712.0,68711.0,0.33496588]
["bitfinex-derivatives","BTCF0:USTF0",1730713662378,0.072822,68712.0,68711.0,0.20767549]
["bitfinex-derivatives","BTCF0:USTF0",1730713662879,0.072822,68712.0,68711.0,0.3345467]
["bitfinex-derivatives","BTCF0:USTF0",1730713663578,0.00218348,68720.0,68711.0,0.2617257]
["bitfinex-derivatives","BTCF0:USTF0",1730713663767,0.00218348,68720.0,68715.0,0.08707427]
["bitfinex-derivatives","BTCF0:USTF0",1730713663970,0.00218348,68720.0,68716.0,0.19334512]
["bitfinex-derivatives","BTCF0:USTF0",1730713664173,0.00218348,68720.0,68717.0,0.10627131]
["bitfinex-derivatives","BTCF0:USTF0",1730713664372,0.072814,68719.0,68718.0,0.10625912]
["bitfinex-derivatives","BTCF0:USTF0",1730713664785,0.072814,68719.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730713664786,0.072819,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730713665080,0.13660831,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730713665279,0.072821,68713.0,68712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730713665481,0.13661031,68713.0,68711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730713665783,0.3608,68715.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713665784,0.072828,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713665971,0.10095705,68706.0,68705.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730713666476,0.10095705,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713667979,0.10095705,68706.0,68705.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730713668580,0.10095705,68706.0,68705.0,0.41804806]
["bitfinex-derivatives","BTCF0:USTF0",1730713668881,0.10095705,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713669974,0.13661911,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713670682,0.13662087,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713671672,0.13662087,68706.0,68705.0,0.81230119]
["bitfinex-derivatives","BTCF0:USTF0",1730713671673,0.072828,68706.0,68705.0,0.81230119]
["bitfinex-derivatives","BTCF0:USTF0",1730713675579,0.072828,68706.0,68705.0,0.91409533]
["bitfinex-derivatives","BTCF0:USTF0",1730713676275,0.072828,68706.0,68705.0,0.81261172]
["bitfinex-derivatives","BTCF0:USTF0",1730713676681,0.072828,68706.0,68705.0,0.66515557]
["bitfinex-derivatives","BTCF0:USTF0",1730713677379,0.072828,68706.0,68705.0,0.81270667]
["bitfinex-derivatives","BTCF0:USTF0",1730713677781,0.072828,68706.0,68705.0,0.66515557]
["bitfinex-derivatives","BTCF0:USTF0",1730713679782,0.072828,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713681286,0.10095891,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713681480,0.02813091,68706.0,68705.0,0.43204806]
["bitfinex-derivatives","BTCF0:USTF0",1730713681680,0.072823,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730713681985,0.10095273,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730713682884,0.072823,68711.0,68710.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730713683286,0.072823,68711.0,68710.0,0.16463197]
["bitfinex-derivatives","BTCF0:USTF0",1730713683488,0.10095186,68711.0,68710.0,0.16463197]
["bitfinex-derivatives","BTCF0:USTF0",1730713683994,0.072823,68711.0,68710.0,0.17863197]
["bitfinex-derivatives","BTCF0:USTF0",1730713684180,0.072823,68711.0,68710.0,0.19263197]
["bitfinex-derivatives","BTCF0:USTF0",1730713684580,0.02812885,68711.0,68710.0,0.19263197]
["bitfinex-derivatives","BTCF0:USTF0",1730713684991,0.02812885,68711.0,68710.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1730713685188,0.02812885,68711.0,68710.0,0.19263197]
["bitfinex-derivatives","BTCF0:USTF0",1730713685189,0.02812883,68711.0,68710.0,0.19263197]
["bitfinex-derivatives","BTCF0:USTF0",1730713686185,0.072821,68713.0,68710.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1730713686388,0.072821,68713.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730713686792,0.03638912,68713.0,68712.0,0.1055559]
["bitfinex-derivatives","BTCF0:USTF0",1730713686987,0.00218348,68720.0,68712.0,0.4663559]
["bitfinex-derivatives","BTCF0:USTF0",1730713687196,0.00218348,68720.0,68719.0,0.16462197]
["bitfinex-derivatives","BTCF0:USTF0",1730713687383,0.00218348,68720.0,68719.0,0.27017787]
["bitfinex-derivatives","BTCF0:USTF0",1730713688386,0.00218348,68720.0,68719.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1730713688691,0.16680445,68720.0,68719.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1730713689993,0.07499648,68720.0,68719.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1730713690702,0.07499648,68720.0,68719.0,0.1335559]
["bitfinex-derivatives","BTCF0:USTF0",1730713692496,0.07499648,68720.0,68719.0,0.13295507]
["bitfinex-derivatives","BTCF0:USTF0",1730713693495,0.07499648,68720.0,68719.0,0.20566966]
["bitfinex-derivatives","BTCF0:USTF0",1730713693896,0.07499648,68720.0,68719.0,0.25027353]
["bitfinex-derivatives","BTCF0:USTF0",1730713694400,0.07499648,68720.0,68719.0,0.14531846]
["bitfinex-derivatives","BTCF0:USTF0",1730713694798,0.07499648,68720.0,68719.0,0.25025372]
["bitfinex-derivatives","BTCF0:USTF0",1730713695005,0.25861242,68720.0,68719.0,0.13293526]
["bitfinex-derivatives","BTCF0:USTF0",1730713695204,0.16680445,68720.0,68719.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713695500,0.52760445,68720.0,68719.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713697599,0.52760445,68720.0,68714.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713697600,0.072815,68718.0,68717.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730713697807,0.072815,68718.0,68704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730713697808,0.19232797,68718.0,68704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730713698006,0.19232797,68718.0,68693.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698007,0.072841,68694.0,68693.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698199,0.072847,68688.0,68687.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698391,0.16465497,68688.0,68686.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698602,0.072842,68693.0,68685.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698603,0.072849,68686.0,68685.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713698803,0.07285,68685.0,68679.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713699005,0.07285,68685.0,68678.0,0.08045089]
["bitfinex-derivatives","BTCF0:USTF0",1730713699006,0.072857,68679.0,68678.0,0.03640175]
["bitfinex-derivatives","BTCF0:USTF0",1730713699303,0.2128604,68679.0,68678.0,0.03640175]
["bitfinex-derivatives","BTCF0:USTF0",1730713699507,0.5736604,68679.0,68678.0,0.03640175]
["bitfinex-derivatives","BTCF0:USTF0",1730713700706,0.5736604,68679.0,68659.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713700707,0.072862,68674.0,68659.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713700908,0.5736654,68674.0,68660.0,0.04344579]
["bitfinex-derivatives","BTCF0:USTF0",1730713701108,0.5736654,68674.0,68656.0,0.13071006]
["bitfinex-derivatives","BTCF0:USTF0",1730713701109,0.07288,68657.0,68656.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730713701403,0.3608,68661.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730713701606,0.072882,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730713702198,0.3608,68661.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730713702402,0.1400034,68659.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730713702608,0.072885,68652.0,68651.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730713702913,0.072882,68655.0,68651.0,0.04319658]
["bitfinex-derivatives","BTCF0:USTF0",1730713703111,0.072882,68655.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713703515,0.072883,68654.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713704211,0.072885,68653.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713704512,0.001,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730713704711,0.001,68654.0,68653.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730713705018,0.072869,68668.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730713705206,0.07287,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713705602,0.1400034,68675.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713706107,0.3608,68680.0,68670.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730713706318,0.072861,68676.0,68670.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730713706609,0.072861,68676.0,68671.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730713707203,0.072856,68680.0,68675.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730713707603,0.072856,68680.0,68676.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730713708217,0.0602,68685.0,68672.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730713708404,0.001,68680.0,68672.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730713708720,0.072859,68678.0,68672.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730713708902,0.002,68680.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713709102,0.003,68680.0,68672.0,0.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1730713709304,0.001,68680.0,68672.0,0.1410034]
["bitfinex-derivatives","BTCF0:USTF0",1730713709510,0.001,68680.0,68676.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730713709814,0.001,68680.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730713710617,0.001,68680.0,68673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730713710809,0.001,68680.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730713711419,0.002,68680.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730713712017,0.001,68680.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730713712418,0.002,68680.0,68678.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1730713712611,0.073856,68680.0,68678.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1730713712813,0.074856,68680.0,68678.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1730713713314,0.072857,68679.0,68678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730713713921,0.072857,68679.0,68678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730713714214,0.002,68680.0,68678.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730713714409,0.002,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730713714915,0.001,68680.0,68679.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730713715614,0.002,68680.0,68679.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1730713716419,0.002,68680.0,68679.0,0.098857]
["bitfinex-derivatives","BTCF0:USTF0",1730713716817,0.002,68680.0,68679.0,0.523657]
["bitfinex-derivatives","BTCF0:USTF0",1730713717025,0.072842,68694.0,68693.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730713718220,0.072843,68692.0,68690.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730713718421,0.072843,68692.0,68691.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730713719520,0.07502413,68695.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730713720214,0.00218413,68695.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730713721120,0.072842,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713722213,0.072848,68687.0,68685.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713722413,0.07285,68685.0,68684.0,0.07271006]
["bitfinex-derivatives","BTCF0:USTF0",1730713722633,0.0552,68686.0,68682.0,0.14556306]
["bitfinex-derivatives","BTCF0:USTF0",1730713722821,0.072852,68683.0,68682.0,0.1157862]
["bitfinex-derivatives","BTCF0:USTF0",1730713723026,0.072852,68683.0,68682.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730713723226,0.072852,68683.0,68682.0,0.17641824]
["bitfinex-derivatives","BTCF0:USTF0",1730713724523,0.073852,68683.0,68682.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1730713724924,0.073852,68683.0,68682.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1730713725437,0.073852,68683.0,68682.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1730713725613,0.074852,68683.0,68682.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1730713727519,0.002,68683.0,68682.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1730713728326,0.002,68683.0,68682.0,0.897453]
["bitfinex-derivatives","BTCF0:USTF0",1730713728524,0.072839,68696.0,68694.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730713728731,0.072839,68696.0,68694.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1730713729315,0.07283,68704.0,68694.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1730713729528,0.072836,68699.0,68694.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1730713729825,0.072835,68700.0,68699.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730713730025,0.0597,68705.0,68694.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1730713730229,0.072831,68704.0,68700.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730713730418,0.072831,68703.0,68700.0,0.433634]
["bitfinex-derivatives","BTCF0:USTF0",1730713731323,0.072831,68703.0,68700.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1730713731723,0.011,68704.0,68700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730713731724,0.072833,68701.0,68700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730713731927,0.1510034,68704.0,68700.0,0.58731147]
["bitfinex-derivatives","BTCF0:USTF0",1730713732135,0.2128334,68704.0,68703.0,0.08702472]
["bitfinex-derivatives","BTCF0:USTF0",1730713732321,0.0597,68705.0,68703.0,0.18990584]
["bitfinex-derivatives","BTCF0:USTF0",1730713732517,0.0597,68705.0,68704.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713732724,0.0597,68705.0,68704.0,0.17571112]
["bitfinex-derivatives","BTCF0:USTF0",1730713733022,0.072822,68712.0,68704.0,0.22486961]
["bitfinex-derivatives","BTCF0:USTF0",1730713733222,0.072822,68712.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713733430,0.072822,68712.0,68710.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713733626,0.072822,68712.0,68711.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713734134,0.1996034,68715.0,68711.0,0.26273285]
["bitfinex-derivatives","BTCF0:USTF0",1730713734135,0.132419,68715.0,68711.0,0.26273285]
["bitfinex-derivatives","BTCF0:USTF0",1730713734328,0.132419,68715.0,68712.0,0.1899245]
["bitfinex-derivatives","BTCF0:USTF0",1730713734524,0.132419,68715.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730713734525,0.07282,68714.0,68713.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730713734723,0.07282,68714.0,68713.0,0.2627422]
["bitfinex-derivatives","BTCF0:USTF0",1730713735025,0.0596,68715.0,68713.0,0.2627422]
["bitfinex-derivatives","BTCF0:USTF0",1730713735226,0.0591,68721.0,68714.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713735427,0.072814,68719.0,68718.0,0.14533509]
["bitfinex-derivatives","BTCF0:USTF0",1730713735732,0.0597,68723.0,68718.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713735733,0.07281,68723.0,68718.0,0.10288112]
["bitfinex-derivatives","BTCF0:USTF0",1730713735937,0.072803,68730.0,68722.0,0.58784448]
["bitfinex-derivatives","BTCF0:USTF0",1730713736237,0.36298328,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730713736238,0.00218328,68733.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730713736433,0.00218328,68733.0,68730.0,0.07245318]
["bitfinex-derivatives","BTCF0:USTF0",1730713736631,0.072801,68731.0,68730.0,0.14525719]
["bitfinex-derivatives","BTCF0:USTF0",1730713736833,0.072801,68731.0,68730.0,0.24658407]
["bitfinex-derivatives","BTCF0:USTF0",1730713737130,0.072801,68731.0,68730.0,0.24656255]
["bitfinex-derivatives","BTCF0:USTF0",1730713737331,0.072801,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713737729,0.072805,68728.0,68727.0,0.07245686]
["bitfinex-derivatives","BTCF0:USTF0",1730713737941,0.072807,68728.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713738933,0.006,68731.0,68724.0,0.07245686]
["bitfinex-derivatives","BTCF0:USTF0",1730713739136,0.072802,68731.0,68730.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730713739730,0.072807,68727.0,68723.0,0.07245686]
["bitfinex-derivatives","BTCF0:USTF0",1730713739924,0.06378051,68726.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713740131,0.06378051,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730713741233,0.13658751,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730713741438,0.13658793,68726.0,68725.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730713742741,0.13658793,68726.0,68725.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730713743049,0.13658793,68726.0,68725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713743531,0.5420809,68726.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713743729,0.072817,68717.0,68716.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713743930,0.13659793,68717.0,68716.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713744326,0.1084781,68717.0,68716.0,0.433615]
["bitfinex-derivatives","BTCF0:USTF0",1730713744523,0.06378093,68717.0,68716.0,0.870175]
["bitfinex-derivatives","BTCF0:USTF0",1730713744935,0.23163967,68729.0,68716.0,0.870175]
["bitfinex-derivatives","BTCF0:USTF0",1730713744936,0.072804,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713745142,0.11749478,68729.0,68728.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713745334,0.072802,68731.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730713745527,0.11749329,68730.0,68729.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730713745930,0.04469029,68730.0,68729.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730713746127,0.433597,68736.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730713746331,0.3608,68736.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730713747332,0.3608,68736.0,68727.0,0.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1730713747333,0.3608,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730713747642,0.433596,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730713747938,0.3608,68736.0,68727.0,0.1400034]
["bitfinex-derivatives","BTCF0:USTF0",1730713748137,0.072805,68728.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713748334,0.3608,68736.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713748532,0.003,68730.0,68727.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730713749130,0.3698,68736.0,68727.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730713749346,0.072805,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713749529,0.5736084,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713749731,0.5736084,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713750333,0.5736084,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713751528,0.5736084,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713751936,0.6326084,68728.0,68727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713752141,0.6326084,68728.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713752142,0.072814,68719.0,68718.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730713752736,0.072818,68716.0,68715.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730713753244,0.072818,68716.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713753245,0.3608,68722.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713753640,0.072818,68715.0,68714.0,0.433619]
["bitfinex-derivatives","BTCF0:USTF0",1730713755147,0.3608,68722.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713755148,0.001,68719.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713755340,0.072816,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713755536,0.3608,68722.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713755742,0.001,68715.0,68714.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1730713756132,0.001,68715.0,68714.0,0.099819]
["bitfinex-derivatives","BTCF0:USTF0",1730713756338,0.072818,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730713757835,0.072818,68715.0,68714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730713758041,0.072818,68715.0,68714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730713758751,0.072818,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730713759358,0.073818,68715.0,68714.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1730713759542,0.073818,68715.0,68714.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1730713760647,0.073818,68715.0,68714.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730713760845,0.46274846,68715.0,68714.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730713761038,0.46274846,68715.0,68714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730713761239,0.46274846,68715.0,68714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730713762258,0.434618,68715.0,68714.0,0.20321922]
["bitfinex-derivatives","BTCF0:USTF0",1730713762453,0.434618,68715.0,68714.0,0.09945686]
["bitfinex-derivatives","BTCF0:USTF0",1730713763151,0.434618,68715.0,68714.0,0.08645686]
["bitfinex-derivatives","BTCF0:USTF0",1730713763152,0.433618,68715.0,68714.0,0.08645686]
["bitfinex-derivatives","BTCF0:USTF0",1730713763345,0.434618,68715.0,68714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730713766850,0.434618,68715.0,68714.0,0.099819]
["bitfinex-derivatives","BTCF0:USTF0",1730713766851,0.073818,68715.0,68714.0,0.099819]
["bitfinex-derivatives","BTCF0:USTF0",1730713767053,0.073818,68715.0,68714.0,0.34343216]
["bitfinex-derivatives","BTCF0:USTF0",1730713767250,0.001,68715.0,68714.0,0.34343216]
["bitfinex-derivatives","BTCF0:USTF0",1730713767453,0.072815,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713767757,0.072815,68718.0,68717.0,0.17642576]
["bitfinex-derivatives","BTCF0:USTF0",1730713767968,0.072815,68718.0,68717.0,0.10360976]
["bitfinex-derivatives","BTCF0:USTF0",1730713768749,0.072815,68718.0,68717.0,0.10560976]
["bitfinex-derivatives","BTCF0:USTF0",1730713769349,0.072815,68718.0,68717.0,0.17842576]
["bitfinex-derivatives","BTCF0:USTF0",1730713769555,0.072815,68718.0,68717.0,0.10560976]
["bitfinex-derivatives","BTCF0:USTF0",1730713769754,0.072815,68718.0,68717.0,0.11060976]
["bitfinex-derivatives","BTCF0:USTF0",1730713770148,0.072815,68718.0,68717.0,0.19778297]
["bitfinex-derivatives","BTCF0:USTF0",1730713770852,0.072815,68718.0,68717.0,0.19678297]
["bitfinex-derivatives","BTCF0:USTF0",1730713771155,0.072815,68718.0,68717.0,0.10960976]
["bitfinex-derivatives","BTCF0:USTF0",1730713771553,0.072815,68718.0,68717.0,0.10860976]
["bitfinex-derivatives","BTCF0:USTF0",1730713771752,0.072815,68718.0,68717.0,0.11060976]
["bitfinex-derivatives","BTCF0:USTF0",1730713773051,0.072815,68718.0,68717.0,0.07965637]
["bitfinex-derivatives","BTCF0:USTF0",1730713773252,0.072815,68718.0,68717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713773462,0.072815,68718.0,68717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730713773663,0.072815,68718.0,68717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713773866,0.075815,68718.0,68717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730713774355,0.075815,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713774659,0.007,68718.0,68712.0,0.07265637]
["bitfinex-derivatives","BTCF0:USTF0",1730713774857,0.433621,68713.0,68712.0,0.07265637]
["bitfinex-derivatives","BTCF0:USTF0",1730713775358,0.433621,68713.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713775359,0.4787,68713.0,68711.0,0.07483957]
["bitfinex-derivatives","BTCF0:USTF0",1730713775553,0.072822,68712.0,68711.0,0.07483957]
["bitfinex-derivatives","BTCF0:USTF0",1730713775754,0.072822,68712.0,68711.0,0.17872924]
["bitfinex-derivatives","BTCF0:USTF0",1730713776450,0.072822,68712.0,68711.0,0.17872532]
["bitfinex-derivatives","BTCF0:USTF0",1730713777049,0.13962088,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713777753,0.19752088,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713777954,0.19452088,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713778162,0.19952088,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713778551,0.20052088,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713779565,0.19552088,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713779761,0.19852088,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713780366,0.19752088,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713781365,0.14062088,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713782568,0.14361934,68712.0,68711.0,0.0041832]
["bitfinex-derivatives","BTCF0:USTF0",1730713783160,0.13661934,68712.0,68711.0,0.0041832]
["bitfinex-derivatives","BTCF0:USTF0",1730713783360,0.13761934,68712.0,68711.0,0.0041832]
["bitfinex-derivatives","BTCF0:USTF0",1730713783667,0.13761934,68712.0,68711.0,0.0031832]
["bitfinex-derivatives","BTCF0:USTF0",1730713784064,0.13761934,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713785270,0.073822,68712.0,68711.0,0.10625611]
["bitfinex-derivatives","BTCF0:USTF0",1730713787167,0.073822,68712.0,68711.0,0.10725611]
["bitfinex-derivatives","BTCF0:USTF0",1730713787970,0.072822,68712.0,68711.0,0.10725611]
["bitfinex-derivatives","BTCF0:USTF0",1730713788171,0.073822,68712.0,68711.0,0.10725611]
["bitfinex-derivatives","BTCF0:USTF0",1730713789871,0.073822,68712.0,68711.0,0.10625611]
["bitfinex-derivatives","BTCF0:USTF0",1730713790182,0.072822,68712.0,68711.0,0.10725611]
["bitfinex-derivatives","BTCF0:USTF0",1730713790385,0.073822,68712.0,68711.0,0.10725611]
["bitfinex-derivatives","BTCF0:USTF0",1730713791080,0.073822,68712.0,68711.0,0.10520036]
["bitfinex-derivatives","BTCF0:USTF0",1730713791278,0.074822,68712.0,68711.0,0.10520036]
["bitfinex-derivatives","BTCF0:USTF0",1730713792194,0.10295452,68712.0,68711.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730713792378,0.072824,68710.0,68709.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730713792578,0.10095652,68710.0,68709.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730713793481,0.10095652,68710.0,68709.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730713793977,0.10095652,68710.0,68709.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730713794271,0.10095652,68710.0,68709.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730713795286,0.10095652,68710.0,68709.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730713795688,0.10095652,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713795884,0.13662118,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713796088,0.13762118,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713797682,0.13662118,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713797886,0.13762118,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713798187,0.13762118,68710.0,68709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713798983,0.13762118,68710.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730713799183,0.072829,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730713799387,0.10096152,68705.0,68704.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730713799581,0.072831,68703.0,68702.0,0.17519261]
["bitfinex-derivatives","BTCF0:USTF0",1730713799782,0.10096352,68703.0,68702.0,0.17519261]
["bitfinex-derivatives","BTCF0:USTF0",1730713800292,0.002,68710.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713800592,0.072829,68705.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713800794,0.072829,68705.0,68704.0,0.23102588]
["bitfinex-derivatives","BTCF0:USTF0",1730713801089,0.072829,68705.0,68704.0,0.22602588]
["bitfinex-derivatives","BTCF0:USTF0",1730713802181,0.073829,68705.0,68704.0,0.23902588]
["bitfinex-derivatives","BTCF0:USTF0",1730713803088,0.073829,68705.0,68704.0,0.24802588]
["bitfinex-derivatives","BTCF0:USTF0",1730713803984,0.073829,68705.0,68704.0,0.23902588]
["bitfinex-derivatives","BTCF0:USTF0",1730713804295,0.073829,68705.0,68704.0,0.24676201]
["bitfinex-derivatives","BTCF0:USTF0",1730713804497,0.073829,68705.0,68704.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730713804697,0.073829,68705.0,68704.0,0.12289393]
["bitfinex-derivatives","BTCF0:USTF0",1730713805081,0.073829,68705.0,68704.0,0.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1730713805692,0.072829,68705.0,68704.0,0.11389393]
["bitfinex-derivatives","BTCF0:USTF0",1730713806294,0.072829,68705.0,68704.0,0.11089393]
["bitfinex-derivatives","BTCF0:USTF0",1730713806593,0.073829,68705.0,68704.0,0.23362415]
["bitfinex-derivatives","BTCF0:USTF0",1730713806793,0.073829,68705.0,68704.0,0.22562415]
["bitfinex-derivatives","BTCF0:USTF0",1730713806994,0.073829,68705.0,68704.0,0.23562415]
["bitfinex-derivatives","BTCF0:USTF0",1730713807296,0.073829,68705.0,68704.0,0.11289393]
["bitfinex-derivatives","BTCF0:USTF0",1730713807593,0.073829,68705.0,68704.0,0.10289393]
["bitfinex-derivatives","BTCF0:USTF0",1730713807798,0.073829,68705.0,68704.0,0.11689393]
["bitfinex-derivatives","BTCF0:USTF0",1730713808002,0.072829,68705.0,68704.0,0.11689393]
["bitfinex-derivatives","BTCF0:USTF0",1730713808495,0.072829,68705.0,68704.0,0.10289393]
["bitfinex-derivatives","BTCF0:USTF0",1730713808802,0.072829,68705.0,68704.0,0.11489393]
["bitfinex-derivatives","BTCF0:USTF0",1730713808990,0.073829,68705.0,68704.0,0.12889393]
["bitfinex-derivatives","BTCF0:USTF0",1730713809302,0.073829,68705.0,68704.0,0.1289006]
["bitfinex-derivatives","BTCF0:USTF0",1730713811003,0.073829,68705.0,68704.0,0.1279006]
["bitfinex-derivatives","BTCF0:USTF0",1730713811805,0.073829,68705.0,68704.0,0.1289006]
["bitfinex-derivatives","BTCF0:USTF0",1730713813905,0.073829,68705.0,68704.0,0.12889505]
["bitfinex-derivatives","BTCF0:USTF0",1730713814298,0.073829,68705.0,68704.0,0.11989505]
["bitfinex-derivatives","BTCF0:USTF0",1730713814299,0.072829,68705.0,68704.0,0.11989505]
["bitfinex-derivatives","BTCF0:USTF0",1730713814701,0.072829,68705.0,68704.0,0.11889505]
["bitfinex-derivatives","BTCF0:USTF0",1730713815010,0.072829,68705.0,68704.0,0.2062895]
["bitfinex-derivatives","BTCF0:USTF0",1730713815197,0.1009628,68705.0,68704.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730713815393,0.1009628,68705.0,68704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713815703,0.1009628,68705.0,68704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713815904,0.1009628,68705.0,68704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713816094,0.1009628,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713817301,0.1009628,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713818198,0.1019628,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713818405,0.072831,68703.0,68702.0,0.10236061]
["bitfinex-derivatives","BTCF0:USTF0",1730713818600,0.1009648,68703.0,68702.0,0.10236061]
["bitfinex-derivatives","BTCF0:USTF0",1730713819501,0.072831,68703.0,68702.0,0.10236061]
["bitfinex-derivatives","BTCF0:USTF0",1730713822018,0.073831,68703.0,68702.0,0.11536061]
["bitfinex-derivatives","BTCF0:USTF0",1730713822199,0.073831,68703.0,68702.0,0.34105257]
["bitfinex-derivatives","BTCF0:USTF0",1730713822510,0.073831,68703.0,68702.0,0.35105257]
["bitfinex-derivatives","BTCF0:USTF0",1730713822896,0.072831,68703.0,68702.0,0.38844161]
["bitfinex-derivatives","BTCF0:USTF0",1730713823117,0.073831,68703.0,68702.0,0.37844161]
["bitfinex-derivatives","BTCF0:USTF0",1730713823301,0.073831,68703.0,68702.0,0.39158168]
["bitfinex-derivatives","BTCF0:USTF0",1730713824005,0.3608,68716.0,68702.0,0.90109368]
["bitfinex-derivatives","BTCF0:USTF0",1730713824312,0.3608,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730713824495,0.3608,68716.0,68715.0,0.29865003]
["bitfinex-derivatives","BTCF0:USTF0",1730713825906,0.3618,68716.0,68715.0,0.29865003]
["bitfinex-derivatives","BTCF0:USTF0",1730713827811,0.3638,68716.0,68715.0,0.29700654]
["bitfinex-derivatives","BTCF0:USTF0",1730713829313,0.3638,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730713829314,0.06678753,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730713829614,0.36298336,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730713829615,0.00218336,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730713829812,0.00218336,68724.0,68723.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1730713830009,0.00218336,68724.0,68723.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1730713831013,0.04783654,68724.0,68723.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1730713831198,0.01218336,68724.0,68723.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1730713831402,0.3608,68737.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730713831703,0.03565117,68736.0,68735.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730713831898,0.3608,68737.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713832105,0.3608,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713832404,0.39645002,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713832598,0.40745002,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713832801,0.444595,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713833198,0.072797,68735.0,68734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713833913,0.3718,68737.0,68734.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730713834108,0.3608,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713834411,0.3618,68737.0,68736.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730713834814,0.3608,68737.0,68736.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730713835499,0.3618,68737.0,68736.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730713835701,0.3618,68737.0,68736.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730713838213,0.3618,68737.0,68736.0,0.11959877]
["bitfinex-derivatives","BTCF0:USTF0",1730713838415,0.434595,68737.0,68736.0,0.11959877]
["bitfinex-derivatives","BTCF0:USTF0",1730713838615,0.434595,68737.0,68736.0,0.04680277]
["bitfinex-derivatives","BTCF0:USTF0",1730713839309,0.434595,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713844319,0.46271827,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713846320,0.46271881,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713848615,0.49837278,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713848817,0.4983729,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713849112,0.49837302,68737.0,68736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713849416,0.072809,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730713849618,0.10093281,68724.0,68723.0,0.11585543]
["bitfinex-derivatives","BTCF0:USTF0",1730713850617,0.10093281,68724.0,68723.0,0.04304543]
["bitfinex-derivatives","BTCF0:USTF0",1730713850823,0.02812582,68724.0,68714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730713851030,0.072817,68716.0,68714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730713851322,0.10094382,68715.0,68714.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1730713851713,0.10094382,68715.0,68714.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730713852128,0.10094382,68715.0,68714.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730713852323,0.072813,68720.0,68714.0,0.16800103]
["bitfinex-derivatives","BTCF0:USTF0",1730713852622,0.072815,68718.0,68717.0,0.08710629]
["bitfinex-derivatives","BTCF0:USTF0",1730713852825,0.072815,68718.0,68717.0,0.18910732]
["bitfinex-derivatives","BTCF0:USTF0",1730713853032,0.072815,68718.0,68717.0,0.10200103]
["bitfinex-derivatives","BTCF0:USTF0",1730713853625,0.072815,68718.0,68717.0,0.18910732]
["bitfinex-derivatives","BTCF0:USTF0",1730713853829,0.072812,68722.0,68717.0,0.65952753]
["bitfinex-derivatives","BTCF0:USTF0",1730713854040,0.072809,68724.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730713854248,0.072809,68724.0,68723.0,0.15730103]
["bitfinex-derivatives","BTCF0:USTF0",1730713855236,0.074809,68724.0,68723.0,0.15730103]
["bitfinex-derivatives","BTCF0:USTF0",1730713855442,0.074809,68724.0,68723.0,0.15684127]
["bitfinex-derivatives","BTCF0:USTF0",1730713855843,0.075809,68724.0,68723.0,0.15684127]
["bitfinex-derivatives","BTCF0:USTF0",1730713856040,0.075809,68724.0,68723.0,0.31682334]
["bitfinex-derivatives","BTCF0:USTF0",1730713856241,0.075809,68724.0,68723.0,0.24401334]
["bitfinex-derivatives","BTCF0:USTF0",1730713856636,0.075809,68724.0,68723.0,0.10154127]
["bitfinex-derivatives","BTCF0:USTF0",1730713856842,0.436609,68724.0,68723.0,0.10154127]
["bitfinex-derivatives","BTCF0:USTF0",1730713857545,0.434609,68724.0,68723.0,0.10154127]
["bitfinex-derivatives","BTCF0:USTF0",1730713857752,0.435609,68724.0,68723.0,0.10154127]
["bitfinex-derivatives","BTCF0:USTF0",1730713860950,0.435609,68724.0,68722.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713860951,0.07281,68723.0,68722.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713861155,0.07281,68723.0,68711.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730713861156,0.072811,68722.0,68720.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713861339,0.072812,68721.0,68720.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713861647,0.072812,68721.0,68720.0,0.1745301]
["bitfinex-derivatives","BTCF0:USTF0",1730713861851,0.072812,68721.0,68720.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713861852,0.129012,68721.0,68720.0,0.07268288]
["bitfinex-derivatives","BTCF0:USTF0",1730713862242,0.129012,68721.0,68720.0,0.17451789]
["bitfinex-derivatives","BTCF0:USTF0",1730713862535,0.072813,68720.0,68719.0,0.07266895]
["bitfinex-derivatives","BTCF0:USTF0",1730713863540,0.072814,68719.0,68718.0,0.07266895]
["bitfinex-derivatives","BTCF0:USTF0",1730713864941,0.072814,68719.0,68718.0,0.17466084]
["bitfinex-derivatives","BTCF0:USTF0",1730713865751,0.072814,68719.0,68718.0,0.10184584]
["bitfinex-derivatives","BTCF0:USTF0",1730713866146,0.073814,68719.0,68718.0,0.10184584]
["bitfinex-derivatives","BTCF0:USTF0",1730713867052,0.072814,68719.0,68718.0,0.10184584]
["bitfinex-derivatives","BTCF0:USTF0",1730713867454,0.072814,68719.0,68717.0,0.129916]
["bitfinex-derivatives","BTCF0:USTF0",1730713867455,0.072815,68718.0,68717.0,0.129916]
["bitfinex-derivatives","BTCF0:USTF0",1730713867753,0.10094412,68718.0,68717.0,0.129916]
["bitfinex-derivatives","BTCF0:USTF0",1730713867955,0.10094412,68718.0,68717.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730713869058,0.10094412,68718.0,68717.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730713869452,0.10094412,68718.0,68717.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730713870650,0.46174412,68718.0,68717.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730713872156,0.46174412,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713872353,0.46174412,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713872551,0.49740571,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713872752,0.49740582,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713873352,0.49840582,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713873746,0.46274462,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730713874455,0.073815,68718.0,68717.0,0.29616987]
["bitfinex-derivatives","BTCF0:USTF0",1730713874759,0.073815,68718.0,68717.0,0.29716987]
["bitfinex-derivatives","BTCF0:USTF0",1730713875350,0.073815,68718.0,68717.0,0.22435387]
["bitfinex-derivatives","BTCF0:USTF0",1730713876949,0.073815,68718.0,68717.0,0.22435237]
["bitfinex-derivatives","BTCF0:USTF0",1730713877154,0.073815,68718.0,68717.0,0.27855237]
["bitfinex-derivatives","BTCF0:USTF0",1730713877359,0.072815,68718.0,68717.0,0.27855237]
["bitfinex-derivatives","BTCF0:USTF0",1730713877661,0.072815,68718.0,68717.0,0.27755237]
["bitfinex-derivatives","BTCF0:USTF0",1730713877962,0.072815,68718.0,68717.0,0.28055237]
["bitfinex-derivatives","BTCF0:USTF0",1730713878152,0.072815,68718.0,68717.0,0.28155237]
["bitfinex-derivatives","BTCF0:USTF0",1730713878353,0.072815,68718.0,68717.0,0.27855237]
["bitfinex-derivatives","BTCF0:USTF0",1730713878554,0.072815,68718.0,68717.0,0.22835237]
["bitfinex-derivatives","BTCF0:USTF0",1730713882461,0.072815,68718.0,68717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713885457,0.10094425,68718.0,68717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713886560,0.10094425,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713886761,0.10194425,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713887068,0.46274425,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713887463,0.46174425,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713887663,0.46274425,68718.0,68717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730713887963,0.46274425,68718.0,68709.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1730713887964,0.072824,68710.0,68709.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1730713888172,0.46175325,68710.0,68709.0,0.04668857]
["bitfinex-derivatives","BTCF0:USTF0",1730713888369,0.433624,68710.0,68709.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1730713889265,0.433624,68710.0,68709.0,0.01618271]
["bitfinex-derivatives","BTCF0:USTF0",1730713889457,0.433624,68710.0,68709.0,0.11875832]
["bitfinex-derivatives","BTCF0:USTF0",1730713889861,0.433624,68710.0,68709.0,0.13275832]
["bitfinex-derivatives","BTCF0:USTF0",1730713891365,0.433624,68710.0,68709.0,0.22004015]
["bitfinex-derivatives","BTCF0:USTF0",1730713893463,0.433624,68710.0,68709.0,0.13275832]
["bitfinex-derivatives","BTCF0:USTF0",1730713895563,0.433624,68710.0,68709.0,0.03018271]
["bitfinex-derivatives","BTCF0:USTF0",1730713895871,0.433624,68710.0,68709.0,0.13271462]
["bitfinex-derivatives","BTCF0:USTF0",1730713896871,0.433624,68710.0,68709.0,0.20540665]
["bitfinex-derivatives","BTCF0:USTF0",1730713897265,0.433624,68710.0,68709.0,0.03018271]
["bitfinex-derivatives","BTCF0:USTF0",1730713897479,0.433624,68710.0,68709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730713901870,0.072824,68710.0,68709.0,0.20322776]
["bitfinex-derivatives","BTCF0:USTF0",1730713902072,0.433624,68710.0,68709.0,0.13053573]
["bitfinex-derivatives","BTCF0:USTF0",1730713902973,0.072821,68714.0,68713.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730713903275,0.072821,68714.0,68713.0,0.26251487]
["bitfinex-derivatives","BTCF0:USTF0",1730713904074,0.072821,68714.0,68713.0,0.18969587]
["bitfinex-derivatives","BTCF0:USTF0",1730713904270,0.072821,68714.0,68713.0,0.10453573]
["bitfinex-derivatives","BTCF0:USTF0",1730713904574,0.3608,68718.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713904575,0.072817,68717.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713904781,0.072818,68716.0,68715.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730713905270,0.3608,68718.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713905471,0.072819,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713905767,0.072819,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713906171,0.072819,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730713906368,0.3608,68718.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730713906569,0.072821,68713.0,68712.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730713907473,0.3608,68718.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730713907671,0.072818,68715.0,68714.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730713909171,0.072818,68715.0,68714.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1730713910271,0.072818,68715.0,68714.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1730713910883,0.072818,68715.0,68714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713911181,0.3608,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713911374,0.433615,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713911979,0.072818,68715.0,68714.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1730713912577,0.072818,68715.0,68714.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730713912887,0.072818,68715.0,68714.0,0.29728476]
["bitfinex-derivatives","BTCF0:USTF0",1730713913276,0.072818,68715.0,68714.0,0.29628476]
["bitfinex-derivatives","BTCF0:USTF0",1730713913584,0.072818,68715.0,68714.0,0.22746576]
["bitfinex-derivatives","BTCF0:USTF0",1730713914383,0.072818,68715.0,68714.0,0.17976684]
["bitfinex-derivatives","BTCF0:USTF0",1730713914589,0.072818,68715.0,68714.0,0.30133974]
["bitfinex-derivatives","BTCF0:USTF0",1730713915083,0.072818,68715.0,68714.0,0.30143384]
["bitfinex-derivatives","BTCF0:USTF0",1730713919785,0.072818,68715.0,68714.0,0.30135466]
["bitfinex-derivatives","BTCF0:USTF0",1730713920788,0.072818,68715.0,68714.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1730713922191,0.072818,68715.0,68714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730713924791,0.072818,68715.0,68714.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1730713924992,0.3608,68718.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713925288,0.072811,68723.0,68717.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730713925693,0.072811,68723.0,68722.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730713926192,0.07498587,68730.0,68719.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730713926492,0.072815,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730713926988,0.072817,68716.0,68715.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730713927589,0.072819,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730713927891,0.072819,68714.0,68713.0,0.58419927]
["bitfinex-derivatives","BTCF0:USTF0",1730713929280,0.072819,68714.0,68713.0,0.58948532]
["bitfinex-derivatives","BTCF0:USTF0",1730713929996,0.072819,68714.0,68713.0,0.59148532]
["bitfinex-derivatives","BTCF0:USTF0",1730713934290,0.3608,68714.0,68713.0,0.23068532]
["bitfinex-derivatives","BTCF0:USTF0",1730713934596,0.433619,68714.0,68713.0,0.23068532]
["bitfinex-derivatives","BTCF0:USTF0",1730713934784,0.433619,68714.0,68713.0,0.10891751]
["bitfinex-derivatives","BTCF0:USTF0",1730713935892,0.49741947,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713936493,0.46175297,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713936893,0.89835297,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713939091,0.46175297,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713939494,0.89835297,68714.0,68713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730713941204,0.89835297,68714.0,68702.0,0.03638904]
["bitfinex-derivatives","BTCF0:USTF0",1730713941205,0.072831,68703.0,68702.0,0.03638904]
["bitfinex-derivatives","BTCF0:USTF0",1730713941390,0.433631,68703.0,68702.0,0.03638904]
["bitfinex-derivatives","BTCF0:USTF0",1730713941595,0.46176627,68703.0,68702.0,0.03638904]
["bitfinex-derivatives","BTCF0:USTF0",1730713942497,0.46176627,68703.0,68702.0,0.06438904]
["bitfinex-derivatives","BTCF0:USTF0",1730713942800,0.433631,68703.0,68702.0,0.06438904]
["bitfinex-derivatives","BTCF0:USTF0",1730713943101,0.870311,68703.0,68702.0,0.06438904]
["bitfinex-derivatives","BTCF0:USTF0",1730713943305,0.870311,68703.0,68702.0,0.12249294]
["bitfinex-derivatives","BTCF0:USTF0",1730713943897,0.870311,68703.0,68702.0,0.06438904]
["bitfinex-derivatives","BTCF0:USTF0",1730713944208,0.9137705,68703.0,68702.0,0.06438904]
["bitfinex-derivatives","BTCF0:USTF0",1730713945711,1.2745705,68703.0,68702.0,0.10793669]
["bitfinex-derivatives","BTCF0:USTF0",1730713945895,1.2745705,68703.0,68702.0,0.04354769]
["bitfinex-derivatives","BTCF0:USTF0",1730713946100,0.072832,68702.0,68701.0,0.04355253]
["bitfinex-derivatives","BTCF0:USTF0",1730713946296,0.072834,68700.0,68699.0,0.00218335]
["bitfinex-derivatives","BTCF0:USTF0",1730713946502,0.072834,68700.0,68696.0,0.0581039]
["bitfinex-derivatives","BTCF0:USTF0",1730713946710,0.433637,68697.0,68696.0,0.0559039]
["bitfinex-derivatives","BTCF0:USTF0",1730713948203,0.433637,68697.0,68690.0,0.04319711]
["bitfinex-derivatives","BTCF0:USTF0",1730713948402,0.433637,68697.0,68687.0,0.14564195]
["bitfinex-derivatives","BTCF0:USTF0",1730713948403,0.072847,68688.0,68687.0,0.14564195]
["bitfinex-derivatives","BTCF0:USTF0",1730713949311,0.072847,68688.0,68687.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730713949816,0.073847,68688.0,68687.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730713949998,0.074847,68688.0,68687.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730713950902,0.074847,68688.0,68687.0,0.11665036]
["bitfinex-derivatives","BTCF0:USTF0",1730713951112,0.002,68688.0,68687.0,0.11665036]
["bitfinex-derivatives","BTCF0:USTF0",1730713951907,0.002,68688.0,68687.0,0.18944531]
["bitfinex-derivatives","BTCF0:USTF0",1730713952302,0.002,68688.0,68687.0,0.11665036]
["bitfinex-derivatives","BTCF0:USTF0",1730713954612,0.002,68688.0,68687.0,0.55341036]
["bitfinex-derivatives","BTCF0:USTF0",1730713955708,0.002,68688.0,68687.0,0.11665036]
["bitfinex-derivatives","BTCF0:USTF0",1730713955915,0.074847,68688.0,68687.0,0.04380336]
["bitfinex-derivatives","BTCF0:USTF0",1730713956222,0.07285,68685.0,68684.0,0.07279495]
["bitfinex-derivatives","BTCF0:USTF0",1730713956510,0.07285,68685.0,68684.0,0.17503075]
["bitfinex-derivatives","BTCF0:USTF0",1730713956698,0.074847,68688.0,68683.0,0.07252446]
["bitfinex-derivatives","BTCF0:USTF0",1730713956699,0.072851,68684.0,68683.0,0.07252446]
["bitfinex-derivatives","BTCF0:USTF0",1730713956900,0.072851,68684.0,68683.0,0.14537646]
["bitfinex-derivatives","BTCF0:USTF0",1730713957309,0.072851,68684.0,68683.0,0.24784255]
["bitfinex-derivatives","BTCF0:USTF0",1730713957910,0.072851,68684.0,68683.0,0.17531809]
["bitfinex-derivatives","BTCF0:USTF0",1730713958307,0.072851,68684.0,68683.0,0.26266701]
["bitfinex-derivatives","BTCF0:USTF0",1730713958511,0.073851,68684.0,68683.0,0.27466701]
["bitfinex-derivatives","BTCF0:USTF0",1730713959316,0.073851,68684.0,68683.0,0.20181501]
["bitfinex-derivatives","BTCF0:USTF0",1730713959515,0.073851,68684.0,68683.0,0.24583801]
["bitfinex-derivatives","BTCF0:USTF0",1730713959712,0.073851,68684.0,68683.0,0.31869001]
["bitfinex-derivatives","BTCF0:USTF0",1730713959914,0.074851,68684.0,68683.0,0.23934109]
["bitfinex-derivatives","BTCF0:USTF0",1730713960304,0.074851,68684.0,68683.0,0.32669001]
["bitfinex-derivatives","BTCF0:USTF0",1730713962519,0.074851,68684.0,68683.0,0.23934109]
["bitfinex-derivatives","BTCF0:USTF0",1730713964521,0.002,68684.0,68683.0,0.36190818]
["bitfinex-derivatives","BTCF0:USTF0",1730713964819,0.074851,68684.0,68683.0,0.36190818]
["bitfinex-derivatives","BTCF0:USTF0",1730713967216,0.002,68684.0,68683.0,0.36190818]
["bitfinex-derivatives","BTCF0:USTF0",1730713972427,0.002,68684.0,68683.0,0.23955585]
["bitfinex-derivatives","BTCF0:USTF0",1730713972629,0.002,68684.0,68683.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1730713973524,0.002,68684.0,68683.0,0.36192991]
["bitfinex-derivatives","BTCF0:USTF0",1730713975029,0.002,68684.0,68683.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1730713975930,0.002,68684.0,68683.0,0.19649999]
["bitfinex-derivatives","BTCF0:USTF0",1730713979725,0.002,68684.0,68683.0,0.42143373]
["bitfinex-derivatives","BTCF0:USTF0",1730713980842,0.074851,68684.0,68683.0,0.34858173]
["bitfinex-derivatives","BTCF0:USTF0",1730713983936,0.073851,68684.0,68683.0,0.34058173]
["bitfinex-derivatives","BTCF0:USTF0",1730713984241,0.074851,68684.0,68683.0,0.34858173]
["bitfinex-derivatives","BTCF0:USTF0",1730713984645,0.002,68684.0,68683.0,0.42143373]
["bitfinex-derivatives","BTCF0:USTF0",1730713986756,0.002,68684.0,68683.0,0.34858173]
["bitfinex-derivatives","BTCF0:USTF0",1730713986961,0.074851,68684.0,68683.0,0.34858173]
["bitfinex-derivatives","BTCF0:USTF0",1730713987751,0.074851,68684.0,68683.0,0.22626554]
["bitfinex-derivatives","BTCF0:USTF0",1730713989152,0.074851,68684.0,68683.0,0.34857168]
["bitfinex-derivatives","BTCF0:USTF0",1730713991654,0.435651,68684.0,68683.0,0.22626554]
["bitfinex-derivatives","BTCF0:USTF0",1730713996962,0.435651,68684.0,68683.0,0.34877553]
["bitfinex-derivatives","BTCF0:USTF0",1730713997159,0.435651,68684.0,68683.0,0.22626554]
["bitfinex-derivatives","BTCF0:USTF0",1730713998351,0.3608,68684.0,68683.0,0.34878609]
["bitfinex-derivatives","BTCF0:USTF0",1730713998554,0.433651,68684.0,68683.0,0.34878609]
["bitfinex-derivatives","BTCF0:USTF0",1730713999360,0.433651,68684.0,68683.0,0.22626554]
["bitfinex-derivatives","BTCF0:USTF0",1730713999559,0.433651,68684.0,68683.0,0.18224254]
["bitfinex-derivatives","BTCF0:USTF0",1730714000158,0.433651,68684.0,68683.0,0.26961441]
["bitfinex-derivatives","BTCF0:USTF0",1730714000465,0.433651,68684.0,68683.0,0.18224254]
["bitfinex-derivatives","BTCF0:USTF0",1730714001263,0.870451,68684.0,68683.0,0.26959883]
["bitfinex-derivatives","BTCF0:USTF0",1730714001465,0.870451,68684.0,68683.0,0.18224254]
["bitfinex-derivatives","BTCF0:USTF0",1730714001867,0.870451,68684.0,68683.0,0.01676954]
["bitfinex-derivatives","BTCF0:USTF0",1730714002066,0.6608,68684.0,68680.0,0.07280736]
["bitfinex-derivatives","BTCF0:USTF0",1730714002368,0.072858,68678.0,68677.0,0.07280736]
["bitfinex-derivatives","BTCF0:USTF0",1730714002568,0.072863,68673.0,68672.0,0.08735629]
["bitfinex-derivatives","BTCF0:USTF0",1730714003359,0.072863,68673.0,68672.0,0.16015347]
["bitfinex-derivatives","BTCF0:USTF0",1730714003560,0.072863,68673.0,68672.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730714003769,0.07286,68676.0,68675.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730714003968,0.001,68678.0,68677.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730714004162,0.001,68678.0,68677.0,0.20159921]
["bitfinex-derivatives","BTCF0:USTF0",1730714004358,0.001,68678.0,68677.0,0.19455066]
["bitfinex-derivatives","BTCF0:USTF0",1730714005474,0.072857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714005662,0.072857,68679.0,68678.0,0.19454966]
["bitfinex-derivatives","BTCF0:USTF0",1730714006876,0.072857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714007068,0.073857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714007470,0.074857,68679.0,68678.0,0.19415072]
["bitfinex-derivatives","BTCF0:USTF0",1730714007670,0.074857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714008474,0.074857,68679.0,68678.0,0.19405937]
["bitfinex-derivatives","BTCF0:USTF0",1730714008674,0.074857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714008980,0.074857,68679.0,68678.0,0.1941149]
["bitfinex-derivatives","BTCF0:USTF0",1730714009179,0.074857,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714009482,0.074857,68679.0,68678.0,0.19411904]
["bitfinex-derivatives","BTCF0:USTF0",1730714009665,0.074857,68679.0,68678.0,0.23052079]
["bitfinex-derivatives","BTCF0:USTF0",1730714010070,0.074857,68679.0,68678.0,0.15766279]
["bitfinex-derivatives","BTCF0:USTF0",1730714010380,0.074857,68679.0,68678.0,0.03640175]
["bitfinex-derivatives","BTCF0:USTF0",1730714014271,0.511657,68679.0,68678.0,0.03640175]
["bitfinex-derivatives","BTCF0:USTF0",1730714015973,0.811657,68679.0,68672.0,0.07275499]
["bitfinex-derivatives","BTCF0:USTF0",1730714016175,0.3608,68673.0,68671.0,0.07275499]
["bitfinex-derivatives","BTCF0:USTF0",1730714016381,0.072865,68671.0,68670.0,0.07275499]
["bitfinex-derivatives","BTCF0:USTF0",1730714016577,0.072866,68670.0,68664.0,0.00218444]
["bitfinex-derivatives","BTCF0:USTF0",1730714016774,0.433671,68665.0,68664.0,0.08950305]
["bitfinex-derivatives","BTCF0:USTF0",1730714017088,0.433671,68665.0,68664.0,0.1921843]
["bitfinex-derivatives","BTCF0:USTF0",1730714017377,0.433671,68665.0,68664.0,0.22071228]
["bitfinex-derivatives","BTCF0:USTF0",1730714017584,0.433671,68665.0,68664.0,0.14784028]
["bitfinex-derivatives","BTCF0:USTF0",1730714018269,0.434671,68665.0,68664.0,0.14784028]
["bitfinex-derivatives","BTCF0:USTF0",1730714019177,0.435671,68665.0,68664.0,0.14784028]
["bitfinex-derivatives","BTCF0:USTF0",1730714024396,0.434671,68665.0,68664.0,0.14784028]
["bitfinex-derivatives","BTCF0:USTF0",1730714024588,0.435671,68665.0,68664.0,0.14784028]
["bitfinex-derivatives","BTCF0:USTF0",1730714024982,0.435671,68665.0,68664.0,0.10486569]
["bitfinex-derivatives","BTCF0:USTF0",1730714025287,0.872591,68665.0,68664.0,0.00218444]
["bitfinex-derivatives","BTCF0:USTF0",1730714026780,0.072877,68660.0,68659.0,0.07265707]
["bitfinex-derivatives","BTCF0:USTF0",1730714026989,0.072877,68660.0,68659.0,0.14553407]
["bitfinex-derivatives","BTCF0:USTF0",1730714027185,0.072877,68660.0,68659.0,0.17578772]
["bitfinex-derivatives","BTCF0:USTF0",1730714027389,0.072877,68660.0,68659.0,0.22708772]
["bitfinex-derivatives","BTCF0:USTF0",1730714027691,0.072877,68660.0,68659.0,0.15421072]
["bitfinex-derivatives","BTCF0:USTF0",1730714028193,0.074877,68660.0,68659.0,0.15421072]
["bitfinex-derivatives","BTCF0:USTF0",1730714028386,0.002,68660.0,68659.0,0.15421072]
["bitfinex-derivatives","BTCF0:USTF0",1730714029294,0.074877,68660.0,68659.0,0.15421072]
["bitfinex-derivatives","BTCF0:USTF0",1730714030784,0.074877,68660.0,68659.0,0.22708872]
["bitfinex-derivatives","BTCF0:USTF0",1730714031681,0.074877,68660.0,68659.0,0.22665287]
["bitfinex-derivatives","BTCF0:USTF0",1730714035982,0.002,68660.0,68659.0,0.22665287]
["bitfinex-derivatives","BTCF0:USTF0",1730714036395,0.002,68660.0,68659.0,0.35585784]
["bitfinex-derivatives","BTCF0:USTF0",1730714038088,0.072867,68669.0,68668.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730714038292,0.072867,68669.0,68668.0,0.2625514]
["bitfinex-derivatives","BTCF0:USTF0",1730714038503,0.072867,68669.0,68668.0,0.17534087]
["bitfinex-derivatives","BTCF0:USTF0",1730714039405,0.073867,68669.0,68668.0,0.2625514]
["bitfinex-derivatives","BTCF0:USTF0",1730714040407,0.073867,68669.0,68668.0,0.17534087]
["bitfinex-derivatives","BTCF0:USTF0",1730714040601,0.073867,68669.0,68668.0,0.10219735]
["bitfinex-derivatives","BTCF0:USTF0",1730714040905,0.074867,68669.0,68668.0,0.10319735]
["bitfinex-derivatives","BTCF0:USTF0",1730714041206,0.074867,68669.0,68668.0,0.29786926]
["bitfinex-derivatives","BTCF0:USTF0",1730714041908,0.074867,68669.0,68668.0,0.17606535]
["bitfinex-derivatives","BTCF0:USTF0",1730714042400,0.074867,68669.0,68668.0,0.29788393]
["bitfinex-derivatives","BTCF0:USTF0",1730714044301,0.074867,68669.0,68668.0,0.29807528]
["bitfinex-derivatives","BTCF0:USTF0",1730714045403,0.002,68669.0,68668.0,0.34239748]
["bitfinex-derivatives","BTCF0:USTF0",1730714045999,0.002,68669.0,68668.0,0.34953022]
["bitfinex-derivatives","BTCF0:USTF0",1730714048997,0.002,68669.0,68668.0,0.38504945]
["bitfinex-derivatives","BTCF0:USTF0",1730714049398,0.002,68669.0,68668.0,0.74584945]
["bitfinex-derivatives","BTCF0:USTF0",1730714049904,0.07504178,68679.0,68677.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714050109,0.07504178,68679.0,68678.0,0.22306686]
["bitfinex-derivatives","BTCF0:USTF0",1730714050299,0.12784178,68679.0,68678.0,0.10188109]
["bitfinex-derivatives","BTCF0:USTF0",1730714051805,0.12884178,68679.0,68678.0,0.10188109]
["bitfinex-derivatives","BTCF0:USTF0",1730714052009,0.12984178,68679.0,68678.0,0.10188109]
["bitfinex-derivatives","BTCF0:USTF0",1730714052713,0.12984178,68679.0,68678.0,0.10388109]
["bitfinex-derivatives","BTCF0:USTF0",1730714052908,0.12984178,68679.0,68678.0,0.10488109]
["bitfinex-derivatives","BTCF0:USTF0",1730714057932,0.12984178,68679.0,68678.0,0.14877285]
["bitfinex-derivatives","BTCF0:USTF0",1730714063036,0.12984178,68679.0,68678.0,0.14863736]
["bitfinex-derivatives","BTCF0:USTF0",1730714064242,0.12984178,68679.0,68678.0,0.23588276]
["bitfinex-derivatives","BTCF0:USTF0",1730714064435,0.12984178,68679.0,68678.0,0.14863736]
["bitfinex-derivatives","BTCF0:USTF0",1730714065232,0.12984178,68679.0,68678.0,0.23588276]
["bitfinex-derivatives","BTCF0:USTF0",1730714065632,0.12984178,68679.0,68678.0,0.14863736]
["bitfinex-derivatives","BTCF0:USTF0",1730714067847,0.12984178,68679.0,68678.0,0.14866682]
["bitfinex-derivatives","BTCF0:USTF0",1730714069844,0.12984178,68679.0,68678.0,0.26998813]
["bitfinex-derivatives","BTCF0:USTF0",1730714070333,0.12984178,68679.0,68678.0,0.14866682]
["bitfinex-derivatives","BTCF0:USTF0",1730714070538,0.12984178,68679.0,68678.0,0.26996198]
["bitfinex-derivatives","BTCF0:USTF0",1730714071551,0.0548,68679.0,68678.0,0.26996198]
["bitfinex-derivatives","BTCF0:USTF0",1730714071740,0.127658,68679.0,68678.0,0.26996198]
["bitfinex-derivatives","BTCF0:USTF0",1730714072357,0.127658,68679.0,68678.0,0.39083894]
["bitfinex-derivatives","BTCF0:USTF0",1730714072540,0.127658,68679.0,68678.0,0.26954378]
["bitfinex-derivatives","BTCF0:USTF0",1730714072740,0.127658,68679.0,68678.0,0.04689176]
["bitfinex-derivatives","BTCF0:USTF0",1730714072948,0.127658,68679.0,68678.0,0.26958437]
["bitfinex-derivatives","BTCF0:USTF0",1730714076455,0.074858,68679.0,68678.0,0.26958437]
["bitfinex-derivatives","BTCF0:USTF0",1730714077256,0.074858,68679.0,68678.0,0.26707674]
["bitfinex-derivatives","BTCF0:USTF0",1730714078153,0.13995055,68679.0,68678.0,0.04689176]
["bitfinex-derivatives","BTCF0:USTF0",1730714080355,0.13995058,68679.0,68678.0,0.04689176]
["bitfinex-derivatives","BTCF0:USTF0",1730714080654,0.1042693,68679.0,68678.0,0.04689176]
["bitfinex-derivatives","BTCF0:USTF0",1730714081246,0.13995351,68679.0,68678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714081451,0.18468067,68679.0,68678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714081748,0.19095776,68679.0,68678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714081952,0.18429254,68679.0,68678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714082747,0.18429254,68679.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714082748,0.072867,68669.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714083052,0.4983716,68669.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714084256,0.4993716,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714084960,0.46368599,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714085159,0.46468599,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714086056,0.435667,68669.0,68668.0,0.13958202]
["bitfinex-derivatives","BTCF0:USTF0",1730714087352,0.435667,68669.0,68668.0,0.13956587]
["bitfinex-derivatives","BTCF0:USTF0",1730714088059,0.435667,68669.0,68668.0,0.2268823]
["bitfinex-derivatives","BTCF0:USTF0",1730714088252,0.435667,68669.0,68668.0,0.13956587]
["bitfinex-derivatives","BTCF0:USTF0",1730714091658,0.435667,68669.0,68668.0,0.33281556]
["bitfinex-derivatives","BTCF0:USTF0",1730714091863,0.3628,68669.0,68668.0,0.38471556]
["bitfinex-derivatives","BTCF0:USTF0",1730714092448,0.1009,68691.0,68668.0,0.45091726]
["bitfinex-derivatives","BTCF0:USTF0",1730714092449,0.072857,68679.0,68668.0,0.45091726]
["bitfinex-derivatives","BTCF0:USTF0",1730714092748,0.433653,68683.0,68675.0,0.08726716]
["bitfinex-derivatives","BTCF0:USTF0",1730714092749,0.07286,68676.0,68675.0,0.08726716]
["bitfinex-derivatives","BTCF0:USTF0",1730714092961,0.07286,68676.0,68675.0,0.17401981]
["bitfinex-derivatives","BTCF0:USTF0",1730714093458,0.07286,68676.0,68675.0,0.29350405]
["bitfinex-derivatives","BTCF0:USTF0",1730714095161,0.002,68679.0,68675.0,0.22064305]
["bitfinex-derivatives","BTCF0:USTF0",1730714095360,0.073858,68679.0,68678.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730714095557,0.073858,68679.0,68678.0,0.2191967]
["bitfinex-derivatives","BTCF0:USTF0",1730714095762,0.073858,68679.0,68678.0,0.10013325]
["bitfinex-derivatives","BTCF0:USTF0",1730714096363,0.073858,68679.0,68678.0,0.18740292]
["bitfinex-derivatives","BTCF0:USTF0",1730714096558,0.074858,68679.0,68678.0,0.10213325]
["bitfinex-derivatives","BTCF0:USTF0",1730714097264,0.073858,68679.0,68678.0,0.10213325]
["bitfinex-derivatives","BTCF0:USTF0",1730714098265,0.074858,68679.0,68678.0,0.10413325]
["bitfinex-derivatives","BTCF0:USTF0",1730714098863,0.074858,68679.0,68678.0,0.1477906]
["bitfinex-derivatives","BTCF0:USTF0",1730714099765,0.074858,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714100165,0.561158,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714100358,0.561158,68679.0,68678.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1730714100663,0.610958,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714101165,0.72767146,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714102766,0.072867,68669.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714102971,1.231347,68669.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714103154,1.26061501,68669.0,68668.0,0.03640706]
["bitfinex-derivatives","BTCF0:USTF0",1730714103960,1.26161501,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714105168,0.86042537,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714105667,0.86142537,68669.0,68668.0,0.03840706]
["bitfinex-derivatives","BTCF0:USTF0",1730714105868,0.86142537,68669.0,68650.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730714105869,1.29830545,68669.0,68650.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730714106055,1.29830545,68669.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730714106056,0.072886,68653.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730714107270,0.3608,68655.0,68654.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730714108066,0.02183536,68656.0,68654.0,0.29359923]
["bitfinex-derivatives","BTCF0:USTF0",1730714108367,0.3608,68662.0,68655.0,0.22071623]
["bitfinex-derivatives","BTCF0:USTF0",1730714108561,0.3608,68662.0,68661.0,0.08725602]
["bitfinex-derivatives","BTCF0:USTF0",1730714108562,0.433675,68662.0,68661.0,0.08725602]
["bitfinex-derivatives","BTCF0:USTF0",1730714108766,0.433675,68662.0,68661.0,0.18794949]
["bitfinex-derivatives","BTCF0:USTF0",1730714109160,0.433675,68662.0,68661.0,0.10069347]
["bitfinex-derivatives","BTCF0:USTF0",1730714109766,0.434675,68662.0,68661.0,0.10069347]
["bitfinex-derivatives","BTCF0:USTF0",1730714110363,0.434675,68662.0,68661.0,0.18794949]
["bitfinex-derivatives","BTCF0:USTF0",1730714110764,0.435675,68662.0,68661.0,0.18794949]
["bitfinex-derivatives","BTCF0:USTF0",1730714111169,0.434675,68662.0,68661.0,0.18794949]
["bitfinex-derivatives","BTCF0:USTF0",1730714111467,0.435675,68662.0,68661.0,0.18794949]
["bitfinex-derivatives","BTCF0:USTF0",1730714111668,0.435675,68662.0,68661.0,0.10069347]
["bitfinex-derivatives","BTCF0:USTF0",1730714112869,0.072877,68660.0,68658.0,0.08725602]
["bitfinex-derivatives","BTCF0:USTF0",1730714113065,0.072877,68660.0,68659.0,0.10002508]
["bitfinex-derivatives","BTCF0:USTF0",1730714114071,0.073877,68660.0,68659.0,0.10002508]
["bitfinex-derivatives","BTCF0:USTF0",1730714114463,0.074877,68660.0,68659.0,0.10002508]
["bitfinex-derivatives","BTCF0:USTF0",1730714116063,0.074877,68660.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730714116262,0.072881,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730714117774,0.073881,68656.0,68655.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730714118071,0.001,68656.0,68655.0,0.870642]
["bitfinex-derivatives","BTCF0:USTF0",1730714118775,0.001,68656.0,68655.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1730714118971,0.001,68656.0,68655.0,0.870642]
["bitfinex-derivatives","BTCF0:USTF0",1730714119167,0.002,68656.0,68655.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1730714119480,0.074881,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714121177,0.074881,68656.0,68655.0,0.39721395]
["bitfinex-derivatives","BTCF0:USTF0",1730714123178,0.074881,68656.0,68655.0,0.49704118]
["bitfinex-derivatives","BTCF0:USTF0",1730714123475,0.074881,68656.0,68655.0,0.13624118]
["bitfinex-derivatives","BTCF0:USTF0",1730714123775,0.074881,68656.0,68655.0,0.22348496]
["bitfinex-derivatives","BTCF0:USTF0",1730714124371,0.074881,68656.0,68655.0,0.13624118]
["bitfinex-derivatives","BTCF0:USTF0",1730714125876,0.074881,68656.0,68655.0,0.10914817]
["bitfinex-derivatives","BTCF0:USTF0",1730714126280,0.074881,68656.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714126776,0.074881,68656.0,68655.0,0.10914817]
["bitfinex-derivatives","BTCF0:USTF0",1730714127178,0.074881,68656.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714128375,0.074881,68656.0,68655.0,0.20956435]
["bitfinex-derivatives","BTCF0:USTF0",1730714128582,0.074881,68656.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714129471,0.074881,68656.0,68655.0,0.10919791]
["bitfinex-derivatives","BTCF0:USTF0",1730714129784,0.511841,68656.0,68655.0,0.02181395]
["bitfinex-derivatives","BTCF0:USTF0",1730714129973,0.559141,68656.0,68655.0,0.02181395]
["bitfinex-derivatives","BTCF0:USTF0",1730714130286,0.559141,68656.0,68655.0,0.06212753]
["bitfinex-derivatives","BTCF0:USTF0",1730714130483,0.072885,68652.0,68651.0,0.07278396]
["bitfinex-derivatives","BTCF0:USTF0",1730714131082,0.072885,68652.0,68651.0,0.06208396]
["bitfinex-derivatives","BTCF0:USTF0",1730714131391,0.072894,68644.0,68643.0,0.15493588]
["bitfinex-derivatives","BTCF0:USTF0",1730714132779,0.073894,68644.0,68643.0,0.07985654]
["bitfinex-derivatives","BTCF0:USTF0",1730714133079,0.073894,68644.0,68626.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730714133080,0.072912,68627.0,68626.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730714133276,0.072912,68627.0,68619.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730714133277,0.072919,68620.0,68619.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730714133477,0.072919,68620.0,68613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730714133888,0.3608,68618.0,68613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730714134075,0.072926,68614.0,68613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730714136077,0.073926,68614.0,68613.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730714136480,0.072904,68634.0,68613.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1730714136680,0.072898,68640.0,68630.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730714136882,0.072902,68637.0,68630.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730714137186,0.072898,68640.0,68630.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730714137389,0.3608,68641.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714137790,0.072898,68640.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714138090,0.072902,68637.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714138291,0.072903,68636.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714138484,0.072902,68637.0,68631.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1730714138682,0.001,68640.0,68635.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730714138987,0.3618,68641.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714139184,0.3608,68641.0,68639.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730714139390,0.072898,68640.0,68639.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730714140487,0.072898,68640.0,68636.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730714140679,0.3618,68641.0,68631.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730714140680,0.3618,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714141093,0.31803206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714141894,0.31703206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714142278,0.31803206,68641.0,68640.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730714142983,0.31903206,68641.0,68640.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730714143585,0.31803206,68641.0,68640.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730714143892,0.31903206,68641.0,68640.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1730714144388,0.31903206,68641.0,68640.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730714145191,0.31903206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714151598,0.39192906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714151797,0.39092906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714151999,0.39192906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714152594,0.39092906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714152902,0.39192906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714153193,0.39192906,68641.0,68640.0,0.17227437]
["bitfinex-derivatives","BTCF0:USTF0",1730714153493,0.39192906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714154882,0.0729,68638.0,68637.0,0.11712652]
["bitfinex-derivatives","BTCF0:USTF0",1730714156090,0.0739,68638.0,68637.0,0.11712652]
["bitfinex-derivatives","BTCF0:USTF0",1730714156499,0.0749,68638.0,68637.0,0.11712652]
["bitfinex-derivatives","BTCF0:USTF0",1730714158701,0.072902,68636.0,68635.0,0.04358488]
["bitfinex-derivatives","BTCF0:USTF0",1730714158905,0.072902,68636.0,68635.0,0.08703888]
["bitfinex-derivatives","BTCF0:USTF0",1730714159401,0.002,68638.0,68635.0,0.08703888]
["bitfinex-derivatives","BTCF0:USTF0",1730714159694,0.073901,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730714160596,0.001,68638.0,68637.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730714161300,0.072899,68639.0,68638.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730714162505,0.38992906,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714163897,0.31703206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714164708,0.31803206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714165404,0.31903206,68641.0,68640.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730714170110,0.002,68641.0,68640.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1730714170308,0.002,68641.0,68640.0,0.50660385]
["bitfinex-derivatives","BTCF0:USTF0",1730714170510,0.002,68641.0,68640.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1730714170710,0.002,68641.0,68640.0,0.60604345]
["bitfinex-derivatives","BTCF0:USTF0",1730714170910,0.002,68641.0,68640.0,0.53308427]
["bitfinex-derivatives","BTCF0:USTF0",1730714171112,0.002,68641.0,68640.0,0.60600154]
["bitfinex-derivatives","BTCF0:USTF0",1730714171508,0.4117,68660.0,68640.0,0.60600154]
["bitfinex-derivatives","BTCF0:USTF0",1730714171509,0.4117,68660.0,68640.0,1.37180427]
["bitfinex-derivatives","BTCF0:USTF0",1730714171707,0.4117,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730714172107,0.4117,68660.0,68659.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1730714172411,0.4117,68660.0,68659.0,0.037078]
["bitfinex-derivatives","BTCF0:USTF0",1730714172607,0.4147,68660.0,68659.0,0.032878]
["bitfinex-derivatives","BTCF0:USTF0",1730714173019,0.4247,68660.0,68655.0,0.09474775]
["bitfinex-derivatives","BTCF0:USTF0",1730714173226,0.4247,68660.0,68659.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730714174033,0.4247,68660.0,68659.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1730714174423,0.4357,68660.0,68659.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1730714175831,0.4257,68660.0,68659.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1730714176127,0.4257,68660.0,68659.0,0.10598983]
["bitfinex-derivatives","BTCF0:USTF0",1730714176128,0.4357,68660.0,68659.0,0.10598983]
["bitfinex-derivatives","BTCF0:USTF0",1730714176519,0.4357,68660.0,68659.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1730714176723,0.0749,68660.0,68659.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1730714177625,0.0749,68660.0,68659.0,0.27393759]
["bitfinex-derivatives","BTCF0:USTF0",1730714178128,0.0749,68660.0,68659.0,0.17520722]
["bitfinex-derivatives","BTCF0:USTF0",1730714178330,0.0749,68660.0,68659.0,0.27382912]
["bitfinex-derivatives","BTCF0:USTF0",1730714179227,0.0749,68660.0,68659.0,0.17520722]
["bitfinex-derivatives","BTCF0:USTF0",1730714179427,0.024,68660.0,68659.0,0.23758715]
["bitfinex-derivatives","BTCF0:USTF0",1730714179631,0.024,68660.0,68659.0,0.28105378]
["bitfinex-derivatives","BTCF0:USTF0",1730714181030,0.023,68660.0,68659.0,0.28105378]
["bitfinex-derivatives","BTCF0:USTF0",1730714182135,0.022,68660.0,68659.0,0.28105378]
["bitfinex-derivatives","BTCF0:USTF0",1730714182319,0.022,68660.0,68659.0,0.28082102]
["bitfinex-derivatives","BTCF0:USTF0",1730714183730,0.022,68660.0,68659.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730714185539,0.05370622,68660.0,68659.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730714188026,0.10490622,68660.0,68659.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730714189835,0.15280622,68660.0,68659.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730714191837,0.1211,68660.0,68659.0,0.35406808]
["bitfinex-derivatives","BTCF0:USTF0",1730714192439,0.193977,68660.0,68659.0,0.20919008]
["bitfinex-derivatives","BTCF0:USTF0",1730714192642,0.630897,68660.0,68658.0,0.05821068]
["bitfinex-derivatives","BTCF0:USTF0",1730714192841,0.854777,68660.0,68651.0,0.07275628]
["bitfinex-derivatives","BTCF0:USTF0",1730714193133,0.3608,68652.0,68643.0,0.11541643]
["bitfinex-derivatives","BTCF0:USTF0",1730714193326,0.072892,68646.0,68643.0,0.04266015]
["bitfinex-derivatives","BTCF0:USTF0",1730714194940,0.072892,68646.0,68645.0,0.00318493]
["bitfinex-derivatives","BTCF0:USTF0",1730714195740,0.073892,68646.0,68645.0,0.00518493]
["bitfinex-derivatives","BTCF0:USTF0",1730714196732,0.074892,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714197548,0.433692,68646.0,68645.0,0.00218493]
["bitfinex-derivatives","BTCF0:USTF0",1730714197846,0.434692,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714202334,0.073892,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714202542,0.073892,68646.0,68645.0,0.07707793]
["bitfinex-derivatives","BTCF0:USTF0",1730714203347,0.073892,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714203847,0.434692,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714210337,0.871732,68646.0,68645.0,0.00418493]
["bitfinex-derivatives","BTCF0:USTF0",1730714210746,0.871732,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714211950,0.902532,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714212250,0.072903,68635.0,68634.0,0.09453591]
["bitfinex-derivatives","BTCF0:USTF0",1730714212450,0.433703,68635.0,68634.0,0.04353591]
["bitfinex-derivatives","BTCF0:USTF0",1730714212651,0.433703,68635.0,68630.0,0.07275628]
["bitfinex-derivatives","BTCF0:USTF0",1730714213143,0.072908,68631.0,68630.0,0.07275628]
["bitfinex-derivatives","BTCF0:USTF0",1730714213345,0.072908,68631.0,68630.0,0.17158876]
["bitfinex-derivatives","BTCF0:USTF0",1730714213553,0.072908,68631.0,68630.0,0.07275628]
["bitfinex-derivatives","BTCF0:USTF0",1730714213758,0.072914,68625.0,68624.0,0.07262477]
["bitfinex-derivatives","BTCF0:USTF0",1730714214064,0.072914,68625.0,68623.0,0.04358256]
["bitfinex-derivatives","BTCF0:USTF0",1730714214065,0.072915,68624.0,68623.0,0.04358256]
["bitfinex-derivatives","BTCF0:USTF0",1730714214260,0.433714,68625.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730714214447,0.072916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730714214961,0.072916,68623.0,68622.0,0.14554177]
["bitfinex-derivatives","BTCF0:USTF0",1730714215149,0.072916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730714215345,0.3618,68625.0,68622.0,0.24471407]
["bitfinex-derivatives","BTCF0:USTF0",1730714215545,0.072916,68623.0,68622.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730714215853,0.072916,68623.0,68622.0,0.24466306]
["bitfinex-derivatives","BTCF0:USTF0",1730714216253,0.072916,68623.0,68622.0,0.09913495]
["bitfinex-derivatives","BTCF0:USTF0",1730714216458,0.072916,68623.0,68622.0,0.14239358]
["bitfinex-derivatives","BTCF0:USTF0",1730714216758,0.073916,68623.0,68622.0,0.11787455]
["bitfinex-derivatives","BTCF0:USTF0",1730714217256,0.074916,68623.0,68622.0,0.21664404]
["bitfinex-derivatives","BTCF0:USTF0",1730714217453,0.074916,68623.0,68622.0,0.11787455]
["bitfinex-derivatives","BTCF0:USTF0",1730714217657,0.074916,68623.0,68622.0,0.21661507]
["bitfinex-derivatives","BTCF0:USTF0",1730714218245,0.074916,68623.0,68622.0,0.21662332]
["bitfinex-derivatives","BTCF0:USTF0",1730714218562,0.074916,68623.0,68622.0,0.21662317]
["bitfinex-derivatives","BTCF0:USTF0",1730714219257,0.074916,68623.0,68622.0,0.14399915]
["bitfinex-derivatives","BTCF0:USTF0",1730714219849,0.074916,68623.0,68622.0,0.21663484]
["bitfinex-derivatives","BTCF0:USTF0",1730714220057,0.074916,68623.0,68622.0,0.14399915]
["bitfinex-derivatives","BTCF0:USTF0",1730714220447,0.074916,68623.0,68622.0,0.12609915]
["bitfinex-derivatives","BTCF0:USTF0",1730714220860,0.074916,68623.0,68622.0,0.10819915]
["bitfinex-derivatives","BTCF0:USTF0",1730714221944,0.074916,68623.0,68622.0,0.10749915]
["bitfinex-derivatives","BTCF0:USTF0",1730714223056,0.074916,68623.0,68622.0,0.1439086]
["bitfinex-derivatives","BTCF0:USTF0",1730714224964,0.074916,68623.0,68622.0,0.14395093]
["bitfinex-derivatives","BTCF0:USTF0",1730714225662,0.074916,68623.0,68622.0,0.2166214]
["bitfinex-derivatives","BTCF0:USTF0",1730714226856,0.074916,68623.0,68622.0,0.21660926]
["bitfinex-derivatives","BTCF0:USTF0",1730714227259,0.3608,68625.0,68622.0,0.14393879]
["bitfinex-derivatives","BTCF0:USTF0",1730714227460,0.072913,68626.0,68623.0,0.23693592]
["bitfinex-derivatives","BTCF0:USTF0",1730714227755,0.072913,68626.0,68624.0,0.17151356]
["bitfinex-derivatives","BTCF0:USTF0",1730714227960,0.072913,68626.0,68625.0,0.09859856]
["bitfinex-derivatives","BTCF0:USTF0",1730714228354,0.072913,68626.0,68625.0,0.15361256]
["bitfinex-derivatives","BTCF0:USTF0",1730714228555,0.3608,68633.0,68627.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730714228755,0.07291,68629.0,68628.0,0.07266848]
["bitfinex-derivatives","BTCF0:USTF0",1730714229075,0.07291,68629.0,68628.0,0.11696848]
["bitfinex-derivatives","BTCF0:USTF0",1730714230053,0.07291,68629.0,68628.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730714230756,0.07291,68629.0,68628.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730714230757,0.07391,68629.0,68628.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730714231663,0.07491,68629.0,68628.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730714231957,0.07491,68629.0,68628.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1730714233253,0.002,68629.0,68628.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1730714235467,0.002,68629.0,68628.0,0.21469822]
["bitfinex-derivatives","BTCF0:USTF0",1730714235761,0.3608,68640.0,68628.0,0.21469822]
["bitfinex-derivatives","BTCF0:USTF0",1730714235762,0.3608,68648.0,68628.0,1.01241317]
["bitfinex-derivatives","BTCF0:USTF0",1730714235960,0.072902,68637.0,68636.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730714236365,0.072893,68645.0,68635.0,0.08727672]
["bitfinex-derivatives","BTCF0:USTF0",1730714236583,0.072898,68640.0,68639.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1730714236959,0.3608,68648.0,68642.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730714237265,0.072894,68644.0,68643.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730714238655,0.073894,68644.0,68643.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730714239772,0.073894,68644.0,68643.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730714243165,0.073894,68644.0,68643.0,0.09481689]
["bitfinex-derivatives","BTCF0:USTF0",1730714246772,0.073894,68644.0,68643.0,0.16771189]
["bitfinex-derivatives","BTCF0:USTF0",1730714247076,0.073894,68644.0,68643.0,0.09481689]
["bitfinex-derivatives","BTCF0:USTF0",1730714250080,0.073894,68644.0,68643.0,0.04491689]
["bitfinex-derivatives","BTCF0:USTF0",1730714250781,0.073894,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714257683,0.073894,68644.0,68643.0,0.17930894]
["bitfinex-derivatives","BTCF0:USTF0",1730714258083,0.073894,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714258384,0.073894,68644.0,68643.0,0.17932121]
["bitfinex-derivatives","BTCF0:USTF0",1730714259076,0.073894,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714259077,0.10631479,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714260583,0.10629641,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714263176,0.10629641,68644.0,68643.0,0.1542322]
["bitfinex-derivatives","BTCF0:USTF0",1730714263578,0.10629641,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714264885,0.14399015,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714265583,0.18873641,68644.0,68643.0,0.0813372]
["bitfinex-derivatives","BTCF0:USTF0",1730714265987,0.18873641,68644.0,68643.0,0.17956916]
["bitfinex-derivatives","BTCF0:USTF0",1730714265988,0.073894,68644.0,68643.0,0.17956916]
["bitfinex-derivatives","BTCF0:USTF0",1730714266887,0.073894,68644.0,68643.0,0.25246416]
["bitfinex-derivatives","BTCF0:USTF0",1730714267889,0.073894,68644.0,68643.0,0.36957214]
["bitfinex-derivatives","BTCF0:USTF0",1730714268083,0.001,68644.0,68643.0,0.36957214]
["bitfinex-derivatives","BTCF0:USTF0",1730714268587,0.00218568,68649.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730714268783,0.00218568,68649.0,68648.0,0.64902894]
["bitfinex-derivatives","BTCF0:USTF0",1730714269686,0.00218568,68649.0,68648.0,0.70052894]
["bitfinex-derivatives","BTCF0:USTF0",1730714269992,0.00318568,68649.0,68648.0,0.70052894]
["bitfinex-derivatives","BTCF0:USTF0",1730714270191,0.00718568,68649.0,68648.0,0.70052894]
["bitfinex-derivatives","BTCF0:USTF0",1730714272894,0.08007368,68649.0,68648.0,0.70052894]
["bitfinex-derivatives","BTCF0:USTF0",1730714274107,0.11296576,68649.0,68648.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730714274296,0.15108186,68649.0,68648.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730714275392,0.11296576,68649.0,68648.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730714275799,0.08007368,68649.0,68647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730714276101,0.072889,68648.0,68647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730714276495,0.10556863,68648.0,68647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730714277602,0.14344982,68648.0,68647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730714277995,0.14344982,68648.0,68647.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714279500,0.10556863,68648.0,68647.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714279800,0.10856863,68648.0,68647.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714280396,0.14638463,68648.0,68647.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714280796,0.10856863,68648.0,68647.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714281011,0.075889,68648.0,68647.0,0.13223189]
["bitfinex-derivatives","BTCF0:USTF0",1730714283404,0.075889,68648.0,68647.0,0.09893189]
["bitfinex-derivatives","BTCF0:USTF0",1730714287208,0.075889,68648.0,68647.0,0.09896786]
["bitfinex-derivatives","BTCF0:USTF0",1730714288904,0.075889,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714292211,0.075889,68648.0,68647.0,0.07382879]
["bitfinex-derivatives","BTCF0:USTF0",1730714292601,0.075889,68648.0,68647.0,0.17184978]
["bitfinex-derivatives","BTCF0:USTF0",1730714294303,0.075889,68648.0,68647.0,0.09902099]
["bitfinex-derivatives","BTCF0:USTF0",1730714296114,0.075889,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714296414,0.15847607,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714296617,0.14633355,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714296809,0.19107722,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714298318,0.10848642,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714299515,0.1461838,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714299714,0.10848642,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714301418,0.10842333,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714302512,0.14621113,68648.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714303311,0.07332213,68648.0,68647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730714303512,0.07332213,68648.0,68647.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730714304224,0.07332213,68648.0,68647.0,0.64968805]
["bitfinex-derivatives","BTCF0:USTF0",1730714304225,0.003,68648.0,68647.0,0.64968805]
["bitfinex-derivatives","BTCF0:USTF0",1730714304518,0.00218568,68649.0,68648.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730714304721,0.072884,68654.0,68652.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730714304906,0.072884,68654.0,68653.0,0.24759705]
["bitfinex-derivatives","BTCF0:USTF0",1730714306722,0.081884,68654.0,68653.0,0.24759705]
["bitfinex-derivatives","BTCF0:USTF0",1730714307612,0.086884,68654.0,68653.0,0.24759705]
["bitfinex-derivatives","BTCF0:USTF0",1730714307923,0.086884,68654.0,68653.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1730714308514,0.086884,68654.0,68653.0,0.23736831]
["bitfinex-derivatives","BTCF0:USTF0",1730714308515,0.014,68654.0,68653.0,0.23736831]
["bitfinex-derivatives","BTCF0:USTF0",1730714308719,0.014,68654.0,68653.0,0.3538825]
["bitfinex-derivatives","BTCF0:USTF0",1730714311017,0.1295562,68654.0,68653.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1730714311830,0.0754543,68654.0,68653.0,0.500084]
["bitfinex-derivatives","BTCF0:USTF0",1730714312119,0.15926737,68663.0,68653.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1730714312325,0.00218522,68668.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730714312522,0.07505422,68668.0,68666.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730714313910,0.07805422,68668.0,68666.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730714314327,0.07805422,68668.0,68666.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1730714314829,0.07505422,68668.0,68666.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1730714315133,0.07505422,68668.0,68666.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1730714315922,0.07505422,68668.0,68666.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1730714318127,0.04472919,68667.0,68666.0,0.08020416]
["bitfinex-derivatives","BTCF0:USTF0",1730714318626,0.00218522,68668.0,68666.0,0.08020416]
["bitfinex-derivatives","BTCF0:USTF0",1730714320130,0.00218522,68668.0,68666.0,0.12067938]
["bitfinex-derivatives","BTCF0:USTF0",1730714320328,0.00218522,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730714321126,0.07505322,68668.0,68667.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730714322029,0.07505322,68668.0,68667.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730714323222,0.00218522,68668.0,68667.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730714323723,0.00218522,68668.0,68667.0,0.112569]
["bitfinex-derivatives","BTCF0:USTF0",1730714326429,0.00218522,68668.0,68667.0,0.17080986]
["bitfinex-derivatives","BTCF0:USTF0",1730714326818,0.00218522,68668.0,68667.0,0.112569]
["bitfinex-derivatives","BTCF0:USTF0",1730714327830,0.072831,68703.0,68682.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730714328020,0.3608,68704.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714328021,0.0657,68702.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714328219,0.0657,68702.0,68688.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1730714328420,0.072836,68699.0,68693.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730714328820,0.072836,68699.0,68695.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730714329329,0.072836,68699.0,68695.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1730714329528,0.072836,68699.0,68695.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1730714330129,0.152533,68702.0,68696.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730714330335,0.152533,68702.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730714330830,0.014,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730714331230,0.025,68699.0,68698.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730714332525,0.024,68699.0,68698.0,0.174436]
["bitfinex-derivatives","BTCF0:USTF0",1730714332927,0.01,68699.0,68698.0,0.174436]
["bitfinex-derivatives","BTCF0:USTF0",1730714333632,0.019,68699.0,68698.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1730714334027,0.019,68699.0,68698.0,0.170136]
["bitfinex-derivatives","BTCF0:USTF0",1730714334231,0.19174702,68699.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714334626,0.13822438,68699.0,68697.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1730714334826,0.17274702,68698.0,68697.0,0.152837]
["bitfinex-derivatives","BTCF0:USTF0",1730714335028,0.11922438,68698.0,68697.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730714335232,0.11922438,68698.0,68694.0,0.25398813]
["bitfinex-derivatives","BTCF0:USTF0",1730714335233,0.11922438,68698.0,68694.0,0.34374867]
["bitfinex-derivatives","BTCF0:USTF0",1730714335536,0.17274702,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730714335746,0.11922438,68697.0,68696.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730714337344,0.12922438,68697.0,68696.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730714337744,0.12922438,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730714338039,0.10083269,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730714338242,0.06270795,68697.0,68696.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730714339634,0.06270795,68697.0,68696.0,0.11794383]
["bitfinex-derivatives","BTCF0:USTF0",1730714340734,0.13554495,68697.0,68696.0,0.04510483]
["bitfinex-derivatives","BTCF0:USTF0",1730714341134,0.18906759,68697.0,68696.0,0.03050483]
["bitfinex-derivatives","BTCF0:USTF0",1730714341434,0.072839,68696.0,68694.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1730714341650,0.072839,68696.0,68694.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1730714342040,0.072839,68696.0,68694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714342235,0.072839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714343546,0.088839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714344042,0.081839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714344252,0.088839,68696.0,68695.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730714345537,0.088839,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714347240,0.07284,68695.0,68694.0,0.03639328]
["bitfinex-derivatives","BTCF0:USTF0",1730714347444,0.07284,68695.0,68694.0,0.03439328]
["bitfinex-derivatives","BTCF0:USTF0",1730714347652,0.016,68696.0,68694.0,0.03439328]
["bitfinex-derivatives","BTCF0:USTF0",1730714347849,0.016,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714348037,0.088839,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714348244,0.016,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714348537,0.07254864,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714348853,0.07255053,68696.0,68695.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730714349340,0.07255053,68696.0,68694.0,0.3524222]
["bitfinex-derivatives","BTCF0:USTF0",1730714349642,0.11025903,68695.0,68694.0,0.3524222]
["bitfinex-derivatives","BTCF0:USTF0",1730714350840,0.11025903,68695.0,68694.0,0.9624632]
["bitfinex-derivatives","BTCF0:USTF0",1730714351044,0.11825903,68695.0,68694.0,0.9644632]
["bitfinex-derivatives","BTCF0:USTF0",1730714351656,0.12425903,68695.0,68694.0,0.9644632]
["bitfinex-derivatives","BTCF0:USTF0",1730714354953,0.12425903,68695.0,68694.0,0.36740632]
["bitfinex-derivatives","BTCF0:USTF0",1730714355743,0.12425903,68695.0,68694.0,0.80412632]
["bitfinex-derivatives","BTCF0:USTF0",1730714356454,0.12425903,68695.0,68694.0,0.36740632]
["bitfinex-derivatives","BTCF0:USTF0",1730714356645,0.014,68695.0,68694.0,0.80412632]
["bitfinex-derivatives","BTCF0:USTF0",1730714357550,0.014,68695.0,68694.0,0.98778782]
["bitfinex-derivatives","BTCF0:USTF0",1730714358153,0.014,68695.0,68694.0,0.55106782]
["bitfinex-derivatives","BTCF0:USTF0",1730714363057,0.014,68695.0,68694.0,0.3589825]
["bitfinex-derivatives","BTCF0:USTF0",1730714363659,0.1225099,68695.0,68694.0,0.24237497]
["bitfinex-derivatives","BTCF0:USTF0",1730714363857,0.17474984,68695.0,68694.0,0.31521597]
["bitfinex-derivatives","BTCF0:USTF0",1730714364556,0.1225099,68695.0,68694.0,0.29791859]
["bitfinex-derivatives","BTCF0:USTF0",1730714365558,0.17474984,68695.0,68694.0,0.29791859]
["bitfinex-derivatives","BTCF0:USTF0",1730714366357,0.1225099,68695.0,68694.0,0.29791859]
["bitfinex-derivatives","BTCF0:USTF0",1730714366554,0.17474984,68695.0,68694.0,0.29791859]
["bitfinex-derivatives","BTCF0:USTF0",1730714368954,0.17474984,68695.0,68694.0,0.3569825]
["bitfinex-derivatives","BTCF0:USTF0",1730714369153,0.17474984,68695.0,68694.0,0.26515175]
["bitfinex-derivatives","BTCF0:USTF0",1730714370458,0.17474984,68695.0,68694.0,0.17346076]
["bitfinex-derivatives","BTCF0:USTF0",1730714370763,0.17474984,68695.0,68694.0,0.24630176]
["bitfinex-derivatives","BTCF0:USTF0",1730714371147,0.17475194,68695.0,68694.0,0.24630176]
["bitfinex-derivatives","BTCF0:USTF0",1730714371561,0.23452468,68695.0,68694.0,0.24630176]
["bitfinex-derivatives","BTCF0:USTF0",1730714371754,0.014,68695.0,68694.0,0.24630176]
["bitfinex-derivatives","BTCF0:USTF0",1730714372364,0.014,68695.0,68694.0,0.16467175]
["bitfinex-derivatives","BTCF0:USTF0",1730714372557,0.44764,68695.0,68694.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714372862,0.072841,68694.0,68692.0,0.10277474]
["bitfinex-derivatives","BTCF0:USTF0",1730714373163,0.072843,68692.0,68691.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714374765,0.075843,68692.0,68691.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714375460,0.075843,68692.0,68691.0,0.13552489]
["bitfinex-derivatives","BTCF0:USTF0",1730714375961,0.081843,68692.0,68691.0,0.09283075]
["bitfinex-derivatives","BTCF0:USTF0",1730714376155,0.081843,68692.0,68691.0,0.13652489]
["bitfinex-derivatives","BTCF0:USTF0",1730714376664,0.518563,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714376861,0.072846,68689.0,68688.0,0.04369414]
["bitfinex-derivatives","BTCF0:USTF0",1730714377059,0.072846,68689.0,68686.0,0.04312401]
["bitfinex-derivatives","BTCF0:USTF0",1730714377060,0.3608,68689.0,68686.0,0.08681815]
["bitfinex-derivatives","BTCF0:USTF0",1730714377360,0.072849,68686.0,68685.0,0.04369414]
["bitfinex-derivatives","BTCF0:USTF0",1730714377560,0.07285,68685.0,68684.0,0.04369414]
["bitfinex-derivatives","BTCF0:USTF0",1730714377755,0.07285,68685.0,68684.0,0.13550866]
["bitfinex-derivatives","BTCF0:USTF0",1730714377955,0.07285,68685.0,68684.0,0.13509818]
["bitfinex-derivatives","BTCF0:USTF0",1730714379957,0.10685,68685.0,68684.0,0.13509818]
["bitfinex-derivatives","BTCF0:USTF0",1730714380260,0.10685,68685.0,68684.0,0.13909818]
["bitfinex-derivatives","BTCF0:USTF0",1730714380455,0.10685,68685.0,68684.0,0.14009818]
["bitfinex-derivatives","BTCF0:USTF0",1730714386680,0.1349919,68685.0,68684.0,0.14009818]
["bitfinex-derivatives","BTCF0:USTF0",1730714387954,0.1349919,68685.0,68684.0,0.17649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714393679,0.10685,68685.0,68684.0,0.17649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714394365,0.07285,68685.0,68684.0,0.17649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714400378,0.07285,68685.0,68684.0,0.2490655]
["bitfinex-derivatives","BTCF0:USTF0",1730714400566,0.07285,68685.0,68684.0,0.17649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714400768,0.07285,68685.0,68684.0,0.2490655]
["bitfinex-derivatives","BTCF0:USTF0",1730714401365,0.07285,68685.0,68684.0,0.28135748]
["bitfinex-derivatives","BTCF0:USTF0",1730714401772,0.07285,68685.0,68684.0,0.17649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714403983,0.07285,68685.0,68684.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1730714404486,0.07285,68685.0,68684.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1730714404674,0.07285,68685.0,68684.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1730714405075,0.07285,68685.0,68684.0,0.030966]
["bitfinex-derivatives","BTCF0:USTF0",1730714405384,0.07285,68685.0,68684.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1730714405785,0.07285,68685.0,68684.0,0.11619675]
["bitfinex-derivatives","BTCF0:USTF0",1730714406275,0.07285,68685.0,68684.0,0.15239675]
["bitfinex-derivatives","BTCF0:USTF0",1730714406879,0.07285,68685.0,68684.0,0.19607523]
["bitfinex-derivatives","BTCF0:USTF0",1730714407086,0.3608,68687.0,68684.0,0.19607523]
["bitfinex-derivatives","BTCF0:USTF0",1730714407385,0.3608,68687.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730714408180,0.433648,68687.0,68685.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730714408583,0.433648,68687.0,68685.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1730714408976,0.38262297,68687.0,68686.0,0.22961033]
["bitfinex-derivatives","BTCF0:USTF0",1730714409273,0.38362297,68687.0,68686.0,0.22961033]
["bitfinex-derivatives","BTCF0:USTF0",1730714409771,0.38262297,68687.0,68686.0,0.22961033]
["bitfinex-derivatives","BTCF0:USTF0",1730714410085,0.38362297,68687.0,68686.0,0.23161033]
["bitfinex-derivatives","BTCF0:USTF0",1730714411781,0.82038297,68687.0,68686.0,0.23161033]
["bitfinex-derivatives","BTCF0:USTF0",1730714411986,0.82038297,68687.0,68686.0,0.19389958]
["bitfinex-derivatives","BTCF0:USTF0",1730714412176,0.072849,68686.0,68685.0,0.08449958]
["bitfinex-derivatives","BTCF0:USTF0",1730714412479,0.07285,68685.0,68684.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1730714412685,0.50961,68685.0,68684.0,0.024366]
["bitfinex-derivatives","BTCF0:USTF0",1730714413378,0.072852,68683.0,68682.0,0.07283835]
["bitfinex-derivatives","BTCF0:USTF0",1730714413574,0.072852,68683.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730714413575,0.072869,68667.0,68666.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730714413780,0.433669,68667.0,68666.0,0.19719968]
["bitfinex-derivatives","BTCF0:USTF0",1730714414575,0.433669,68667.0,68666.0,0.24036023]
["bitfinex-derivatives","BTCF0:USTF0",1730714415578,0.433669,68667.0,68666.0,0.16749023]
["bitfinex-derivatives","BTCF0:USTF0",1730714415980,0.434669,68667.0,68666.0,0.17649023]
["bitfinex-derivatives","BTCF0:USTF0",1730714416381,0.435669,68667.0,68666.0,0.17849023]
["bitfinex-derivatives","BTCF0:USTF0",1730714417588,0.435669,68667.0,68666.0,0.05416055]
["bitfinex-derivatives","BTCF0:USTF0",1730714419689,0.074869,68667.0,68666.0,0.05416055]
["bitfinex-derivatives","BTCF0:USTF0",1730714422298,0.002,68667.0,68666.0,0.17769358]
["bitfinex-derivatives","BTCF0:USTF0",1730714422489,0.074869,68667.0,68666.0,0.05416055]
["bitfinex-derivatives","BTCF0:USTF0",1730714423181,0.074869,68667.0,68666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730714424092,0.511749,68667.0,68666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730714424289,0.580849,68667.0,68666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730714425595,0.580849,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714431998,0.074869,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714433199,0.074869,68667.0,68666.0,0.05810443]
["bitfinex-derivatives","BTCF0:USTF0",1730714433389,0.074869,68667.0,68666.0,0.13097443]
["bitfinex-derivatives","BTCF0:USTF0",1730714433594,0.074869,68667.0,68666.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730714433901,0.074869,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714435099,0.074869,68667.0,68666.0,0.04480423]
["bitfinex-derivatives","BTCF0:USTF0",1730714435398,0.074869,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714437702,0.074869,68667.0,68666.0,0.05805278]
["bitfinex-derivatives","BTCF0:USTF0",1730714438005,0.074869,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714438401,0.511749,68667.0,68666.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714439001,0.53990239,68667.0,68659.0,0.04271658]
["bitfinex-derivatives","BTCF0:USTF0",1730714439194,0.433677,68660.0,68655.0,0.12483075]
["bitfinex-derivatives","BTCF0:USTF0",1730714439408,0.072881,68656.0,68655.0,0.12483075]
["bitfinex-derivatives","BTCF0:USTF0",1730714440105,0.072881,68656.0,68655.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730714441002,0.072881,68656.0,68655.0,0.07891105]
["bitfinex-derivatives","BTCF0:USTF0",1730714441718,0.072881,68656.0,68655.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1730714441896,0.073881,68656.0,68655.0,0.116325]
["bitfinex-derivatives","BTCF0:USTF0",1730714442505,0.073881,68656.0,68655.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1730714442699,0.074881,68656.0,68655.0,0.116325]
["bitfinex-derivatives","BTCF0:USTF0",1730714446010,0.074881,68656.0,68655.0,0.22029345]
["bitfinex-derivatives","BTCF0:USTF0",1730714451414,0.002,68656.0,68655.0,0.34453953]
["bitfinex-derivatives","BTCF0:USTF0",1730714451801,0.074881,68656.0,68655.0,0.34453953]
["bitfinex-derivatives","BTCF0:USTF0",1730714453806,0.074881,68656.0,68655.0,0.1763824]
["bitfinex-derivatives","BTCF0:USTF0",1730714454112,0.10303681,68656.0,68655.0,0.07241395]
["bitfinex-derivatives","BTCF0:USTF0",1730714454512,0.1030368,68656.0,68655.0,0.07241395]
["bitfinex-derivatives","BTCF0:USTF0",1730714456818,0.1030368,68656.0,68655.0,0.03941395]
["bitfinex-derivatives","BTCF0:USTF0",1730714461119,0.074881,68656.0,68655.0,0.22972796]
["bitfinex-derivatives","BTCF0:USTF0",1730714461622,0.074881,68656.0,68655.0,0.14234915]
["bitfinex-derivatives","BTCF0:USTF0",1730714462715,0.074881,68656.0,68655.0,0.1423395]
["bitfinex-derivatives","BTCF0:USTF0",1730714464527,0.074881,68656.0,68655.0,0.26475647]
["bitfinex-derivatives","BTCF0:USTF0",1730714465122,0.074881,68656.0,68655.0,0.14221799]
["bitfinex-derivatives","BTCF0:USTF0",1730714467021,0.074881,68656.0,68655.0,0.14230854]
["bitfinex-derivatives","BTCF0:USTF0",1730714467626,0.074881,68656.0,68655.0,0.03941395]
["bitfinex-derivatives","BTCF0:USTF0",1730714467828,0.074881,68656.0,68655.0,0.14233854]
["bitfinex-derivatives","BTCF0:USTF0",1730714468214,0.074881,68656.0,68655.0,0.14235217]
["bitfinex-derivatives","BTCF0:USTF0",1730714473031,0.074881,68656.0,68655.0,0.14234414]
["bitfinex-derivatives","BTCF0:USTF0",1730714473230,0.36156,68660.0,68655.0,0.2649675]
["bitfinex-derivatives","BTCF0:USTF0",1730714473435,0.433677,68660.0,68659.0,0.17927622]
["bitfinex-derivatives","BTCF0:USTF0",1730714473626,0.433677,68660.0,68659.0,0.28220641]
["bitfinex-derivatives","BTCF0:USTF0",1730714474032,0.433677,68660.0,68659.0,0.19476094]
["bitfinex-derivatives","BTCF0:USTF0",1730714475132,0.433677,68660.0,68659.0,0.19676094]
["bitfinex-derivatives","BTCF0:USTF0",1730714475322,0.434677,68660.0,68659.0,0.28418035]
["bitfinex-derivatives","BTCF0:USTF0",1730714475635,0.435677,68660.0,68659.0,0.28418035]
["bitfinex-derivatives","BTCF0:USTF0",1730714476135,0.46382934,68660.0,68659.0,0.18125016]
["bitfinex-derivatives","BTCF0:USTF0",1730714476436,0.46382934,68660.0,68659.0,0.09383075]
["bitfinex-derivatives","BTCF0:USTF0",1730714476437,0.46282934,68660.0,68659.0,0.09383075]
["bitfinex-derivatives","BTCF0:USTF0",1730714476633,0.46382934,68660.0,68659.0,0.09583075]
["bitfinex-derivatives","BTCF0:USTF0",1730714477429,0.46382903,68660.0,68659.0,0.09583075]
["bitfinex-derivatives","BTCF0:USTF0",1730714482141,0.49952081,68660.0,68659.0,0.09583075]
["bitfinex-derivatives","BTCF0:USTF0",1730714482548,0.49952081,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714482747,0.46383008,68660.0,68659.0,0.04873111]
["bitfinex-derivatives","BTCF0:USTF0",1730714483053,0.49952031,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714484253,0.38462817,68660.0,68659.0,0.22873453]
["bitfinex-derivatives","BTCF0:USTF0",1730714486955,0.38462817,68660.0,68659.0,0.22806011]
["bitfinex-derivatives","BTCF0:USTF0",1730714489249,0.38462817,68660.0,68659.0,0.22812718]
["bitfinex-derivatives","BTCF0:USTF0",1730714489451,0.38462817,68660.0,68659.0,0.10621899]
["bitfinex-derivatives","BTCF0:USTF0",1730714490049,0.38462817,68660.0,68659.0,0.19360092]
["bitfinex-derivatives","BTCF0:USTF0",1730714490450,0.38462817,68660.0,68659.0,0.10621899]
["bitfinex-derivatives","BTCF0:USTF0",1730714490751,0.38462817,68660.0,68659.0,0.19360285]
["bitfinex-derivatives","BTCF0:USTF0",1730714491155,0.41278243,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714492254,0.50461318,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714492440,0.50461318,68660.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714492441,0.072881,68656.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714492647,0.27329737,68656.0,68655.0,0.03641395]
["bitfinex-derivatives","BTCF0:USTF0",1730714493851,0.27429737,68656.0,68655.0,0.02481395]
["bitfinex-derivatives","BTCF0:USTF0",1730714494158,0.27529737,68656.0,68655.0,0.01021395]
["bitfinex-derivatives","BTCF0:USTF0",1730714494560,0.27529737,68656.0,68655.0,1.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730714494952,0.072893,68645.0,68644.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714495152,0.10104726,68645.0,68644.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714495846,0.13674482,68645.0,68644.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714496044,0.10859063,68645.0,68644.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714496255,0.13674916,68645.0,68644.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714496658,0.13674916,68645.0,68644.0,0.13547817]
["bitfinex-derivatives","BTCF0:USTF0",1730714496855,0.13674916,68645.0,68644.0,0.20837217]
["bitfinex-derivatives","BTCF0:USTF0",1730714497159,0.13674916,68645.0,68644.0,0.13547817]
["bitfinex-derivatives","BTCF0:USTF0",1730714497457,0.10105153,68645.0,68644.0,0.13547817]
["bitfinex-derivatives","BTCF0:USTF0",1730714497656,0.10105153,68645.0,68644.0,0.17189795]
["bitfinex-derivatives","BTCF0:USTF0",1730714497862,0.10305153,68645.0,68644.0,0.17189795]
["bitfinex-derivatives","BTCF0:USTF0",1730714499144,0.074893,68645.0,68644.0,0.39683676]
["bitfinex-derivatives","BTCF0:USTF0",1730714499356,0.002,68645.0,68644.0,0.39683676]
["bitfinex-derivatives","BTCF0:USTF0",1730714499546,0.074893,68645.0,68644.0,0.39683676]
["bitfinex-derivatives","BTCF0:USTF0",1730714506352,0.074893,68645.0,68644.0,0.17189795]
["bitfinex-derivatives","BTCF0:USTF0",1730714512371,0.074893,68645.0,68644.0,0.20789795]
["bitfinex-derivatives","BTCF0:USTF0",1730714514260,0.072887,68651.0,68644.0,0.43213209]
["bitfinex-derivatives","BTCF0:USTF0",1730714514466,0.3608,68652.0,68650.0,0.08733604]
["bitfinex-derivatives","BTCF0:USTF0",1730714514667,0.072886,68651.0,68650.0,0.08733604]
["bitfinex-derivatives","BTCF0:USTF0",1730714514863,0.072886,68651.0,68650.0,0.18965695]
["bitfinex-derivatives","BTCF0:USTF0",1730714516273,0.073886,68651.0,68650.0,0.18965695]
["bitfinex-derivatives","BTCF0:USTF0",1730714516867,0.073886,68651.0,68650.0,0.10232091]
["bitfinex-derivatives","BTCF0:USTF0",1730714517171,0.073886,68651.0,68650.0,0.19069247]
["bitfinex-derivatives","BTCF0:USTF0",1730714517370,0.074886,68651.0,68650.0,0.19069247]
["bitfinex-derivatives","BTCF0:USTF0",1730714517571,0.074886,68651.0,68650.0,0.10332091]
["bitfinex-derivatives","BTCF0:USTF0",1730714518372,0.074886,68651.0,68650.0,0.22492293]
["bitfinex-derivatives","BTCF0:USTF0",1730714519571,0.074886,68651.0,68650.0,0.22472502]
["bitfinex-derivatives","BTCF0:USTF0",1730714523277,0.03112618,68651.0,68650.0,0.46782437]
["bitfinex-derivatives","BTCF0:USTF0",1730714523573,0.074886,68651.0,68650.0,0.46782437]
["bitfinex-derivatives","BTCF0:USTF0",1730714523779,0.074886,68651.0,68650.0,0.36578053]
["bitfinex-derivatives","BTCF0:USTF0",1730714525065,0.074886,68651.0,68650.0,0.22472502]
["bitfinex-derivatives","BTCF0:USTF0",1730714527875,0.074886,68651.0,68650.0,0.2236724]
["bitfinex-derivatives","BTCF0:USTF0",1730714528582,0.00218544,68659.0,68650.0,0.85254315]
["bitfinex-derivatives","BTCF0:USTF0",1730714528789,0.00218544,68659.0,68658.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730714528970,0.00218544,68659.0,68658.0,0.2955514]
["bitfinex-derivatives","BTCF0:USTF0",1730714529173,0.00218544,68659.0,68658.0,0.50775087]
["bitfinex-derivatives","BTCF0:USTF0",1730714529483,0.03109273,68659.0,68658.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1730714529977,0.03128156,68659.0,68658.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1730714530179,0.03227479,68659.0,68658.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1730714530488,0.00318544,68659.0,68658.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1730714531685,0.00418544,68659.0,68658.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1730714531881,0.00418544,68659.0,68658.0,0.179979]
["bitfinex-derivatives","BTCF0:USTF0",1730714532475,0.00318544,68659.0,68658.0,0.179979]
["bitfinex-derivatives","BTCF0:USTF0",1730714532773,0.00418544,68659.0,68658.0,0.619939]
["bitfinex-derivatives","BTCF0:USTF0",1730714532986,0.3608,68671.0,68658.0,0.619939]
["bitfinex-derivatives","BTCF0:USTF0",1730714533280,0.433665,68671.0,68670.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714533481,0.49863697,68671.0,68670.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714533690,0.49863697,68671.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730714533691,0.07287,68667.0,68665.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730714533876,0.07287,68667.0,68666.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714534082,0.10224505,68667.0,68666.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714534284,0.07287,68667.0,68666.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714536183,0.07287,68667.0,68666.0,0.09283075]
["bitfinex-derivatives","BTCF0:USTF0",1730714538385,0.07287,68667.0,68666.0,0.136147]
["bitfinex-derivatives","BTCF0:USTF0",1730714538796,0.07287,68667.0,68666.0,0.121547]
["bitfinex-derivatives","BTCF0:USTF0",1730714539088,0.07287,68667.0,68666.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1730714539595,0.07287,68667.0,68666.0,0.100347]
["bitfinex-derivatives","BTCF0:USTF0",1730714539794,0.07287,68667.0,68666.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1730714540797,0.07287,68667.0,68666.0,0.11885512]
["bitfinex-derivatives","BTCF0:USTF0",1730714541495,0.07287,68667.0,68666.0,0.19172512]
["bitfinex-derivatives","BTCF0:USTF0",1730714542092,0.3608,68671.0,68666.0,0.21068587]
["bitfinex-derivatives","BTCF0:USTF0",1730714542286,0.3608,68671.0,68670.0,0.16469675]
["bitfinex-derivatives","BTCF0:USTF0",1730714542686,0.072853,68683.0,68680.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730714542894,0.073715,68700.0,68680.0,0.5444615]
["bitfinex-derivatives","BTCF0:USTF0",1730714542895,0.3975,68693.0,68680.0,0.5444615]
["bitfinex-derivatives","BTCF0:USTF0",1730714543085,0.3608,68695.0,68692.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714543295,0.3608,68695.0,68694.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714543491,0.3608,68695.0,68689.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1730714543690,0.072845,68690.0,68689.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1730714543893,0.072845,68690.0,68689.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1730714544292,0.11090437,68690.0,68680.0,0.26479435]
["bitfinex-derivatives","BTCF0:USTF0",1730714544599,0.23599933,68689.0,68685.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730714544795,0.16315233,68688.0,68685.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730714545003,0.16315251,68687.0,68685.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730714545201,0.072847,68689.0,68688.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714545399,0.18372861,68689.0,68688.0,0.09183075]
["bitfinex-derivatives","BTCF0:USTF0",1730714545988,0.10854928,68689.0,68688.0,0.5444615]
["bitfinex-derivatives","BTCF0:USTF0",1730714546195,0.10854928,68689.0,68688.0,0.6173085]
["bitfinex-derivatives","BTCF0:USTF0",1730714546397,0.10854928,68689.0,68688.0,0.52547775]
["bitfinex-derivatives","BTCF0:USTF0",1730714546602,0.10854928,68689.0,68688.0,0.56923212]
["bitfinex-derivatives","BTCF0:USTF0",1730714546905,0.10854928,68689.0,68688.0,0.20843212]
["bitfinex-derivatives","BTCF0:USTF0",1730714547092,0.10954928,68689.0,68688.0,0.20843212]
["bitfinex-derivatives","BTCF0:USTF0",1730714547595,0.10954928,68689.0,68688.0,0.33536287]
["bitfinex-derivatives","BTCF0:USTF0",1730714547596,0.0648358,68689.0,68688.0,0.33536287]
["bitfinex-derivatives","BTCF0:USTF0",1730714547796,0.0688358,68689.0,68688.0,0.33536287]
["bitfinex-derivatives","BTCF0:USTF0",1730714549800,0.0688358,68689.0,68688.0,0.77212287]
["bitfinex-derivatives","BTCF0:USTF0",1730714549992,0.0055,68698.0,68688.0,0.99927587]
["bitfinex-derivatives","BTCF0:USTF0",1730714550198,0.0055,68708.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714550394,0.3663,68710.0,68707.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1730714550594,0.3663,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730714551296,0.0055,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730714552508,0.0165,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730714552896,0.0255,68710.0,68709.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730714553400,0.0255,68710.0,68709.0,0.21272623]
["bitfinex-derivatives","BTCF0:USTF0",1730714556000,0.0369,68725.0,68719.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730714556001,0.3608,68725.0,68719.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730714556312,0.072811,68722.0,68719.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1730714556904,0.072812,68721.0,68719.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1730714557296,0.072813,68720.0,68719.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1730714557502,0.072813,68720.0,68719.0,0.24078123]
["bitfinex-derivatives","BTCF0:USTF0",1730714558898,0.011,68721.0,68719.0,0.24078123]
["bitfinex-derivatives","BTCF0:USTF0",1730714559096,0.011,68721.0,68719.0,0.31359523]
["bitfinex-derivatives","BTCF0:USTF0",1730714559326,0.017,68721.0,68719.0,0.31459523]
["bitfinex-derivatives","BTCF0:USTF0",1730714559897,0.011,68721.0,68719.0,0.31359523]
["bitfinex-derivatives","BTCF0:USTF0",1730714560109,0.003,68720.0,68719.0,0.35751769]
["bitfinex-derivatives","BTCF0:USTF0",1730714560498,0.003,68720.0,68719.0,0.25763769]
["bitfinex-derivatives","BTCF0:USTF0",1730714560804,0.009,68720.0,68719.0,0.25763769]
["bitfinex-derivatives","BTCF0:USTF0",1730714561004,0.009,68720.0,68719.0,0.35751769]
["bitfinex-derivatives","BTCF0:USTF0",1730714561005,0.006,68720.0,68719.0,0.35751769]
["bitfinex-derivatives","BTCF0:USTF0",1730714561502,0.006,68720.0,68719.0,0.21761646]
["bitfinex-derivatives","BTCF0:USTF0",1730714563205,0.01,68720.0,68719.0,0.21761646]
["bitfinex-derivatives","BTCF0:USTF0",1730714564014,0.3608,68741.0,68719.0,0.21661646]
["bitfinex-derivatives","BTCF0:USTF0",1730714564202,0.072802,68731.0,68719.0,0.21661646]
["bitfinex-derivatives","BTCF0:USTF0",1730714564515,0.072802,68731.0,68730.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714566305,0.072805,68728.0,68720.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714566505,0.3608,68724.0,68721.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1730714567010,0.072812,68721.0,68720.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714567216,0.072812,68721.0,68720.0,0.23974123]
["bitfinex-derivatives","BTCF0:USTF0",1730714568116,0.076812,68721.0,68720.0,0.23974123]
["bitfinex-derivatives","BTCF0:USTF0",1730714568823,0.004,68721.0,68720.0,0.31255423]
["bitfinex-derivatives","BTCF0:USTF0",1730714569112,0.004,68721.0,68720.0,0.172653]
["bitfinex-derivatives","BTCF0:USTF0",1730714569511,0.007,68724.0,68723.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730714569709,0.007,68724.0,68723.0,0.57351123]
["bitfinex-derivatives","BTCF0:USTF0",1730714570018,0.072801,68732.0,68729.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730714570205,0.072801,68732.0,68731.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714571012,0.072799,68734.0,68731.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714571325,0.072799,68734.0,68732.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730714571510,0.0726,68735.0,68734.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730714571705,0.3608,68740.0,68731.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1730714572004,0.072792,68740.0,68739.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714572208,0.072789,68743.0,68739.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714572408,0.072789,68743.0,68741.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730714572606,0.36298293,68744.0,68740.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1730714572809,0.072792,68740.0,68739.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714573009,0.072792,68740.0,68739.0,0.23974123]
["bitfinex-derivatives","BTCF0:USTF0",1730714573313,0.36298293,68744.0,68739.0,0.31253423]
["bitfinex-derivatives","BTCF0:USTF0",1730714573314,0.072789,68743.0,68739.0,0.31253423]
["bitfinex-derivatives","BTCF0:USTF0",1730714573616,0.072789,68743.0,68742.0,0.05825219]
["bitfinex-derivatives","BTCF0:USTF0",1730714573816,0.36298293,68744.0,68739.0,0.31253423]
["bitfinex-derivatives","BTCF0:USTF0",1730714574118,0.07279,68742.0,68739.0,0.31253423]
["bitfinex-derivatives","BTCF0:USTF0",1730714574416,0.36298293,68744.0,68739.0,0.23974123]
["bitfinex-derivatives","BTCF0:USTF0",1730714574610,0.36298293,68744.0,68742.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730714574808,0.36298293,68744.0,68739.0,0.31355646]
["bitfinex-derivatives","BTCF0:USTF0",1730714575008,0.07279,68743.0,68740.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730714575519,0.07279,68743.0,68741.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1730714576021,0.07279,68743.0,68741.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1730714576319,0.012,68743.0,68742.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730714576713,0.012,68743.0,68741.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1730714576916,0.07279,68742.0,68741.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1730714577314,0.07279,68742.0,68741.0,0.07281523]
["bitfinex-derivatives","BTCF0:USTF0",1730714577615,0.07279,68742.0,68741.0,0.17265523]
["bitfinex-derivatives","BTCF0:USTF0",1730714577823,0.07279,68742.0,68741.0,0.27338179]
["bitfinex-derivatives","BTCF0:USTF0",1730714578415,0.013,68742.0,68741.0,0.20156656]
["bitfinex-derivatives","BTCF0:USTF0",1730714578722,0.08579,68742.0,68741.0,0.20156656]
["bitfinex-derivatives","BTCF0:USTF0",1730714578908,0.07279,68742.0,68741.0,0.19956656]
["bitfinex-derivatives","BTCF0:USTF0",1730714579109,0.009,68742.0,68741.0,0.20156656]
["bitfinex-derivatives","BTCF0:USTF0",1730714579623,0.009,68742.0,68741.0,1.07155756]
["bitfinex-derivatives","BTCF0:USTF0",1730714579819,0.072784,68748.0,68741.0,1.11705321]
["bitfinex-derivatives","BTCF0:USTF0",1730714580011,0.072784,68748.0,68747.0,0.2268924]
["bitfinex-derivatives","BTCF0:USTF0",1730714580205,0.072784,68748.0,68747.0,0.32661896]
["bitfinex-derivatives","BTCF0:USTF0",1730714580410,0.072784,68748.0,68747.0,0.23962779]
["bitfinex-derivatives","BTCF0:USTF0",1730714580711,0.072784,68748.0,68747.0,0.32663576]
["bitfinex-derivatives","BTCF0:USTF0",1730714581121,0.433584,68748.0,68747.0,0.23905545]
["bitfinex-derivatives","BTCF0:USTF0",1730714581505,0.49942387,68748.0,68747.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714581817,0.07883987,68748.0,68747.0,0.14090123]
["bitfinex-derivatives","BTCF0:USTF0",1730714582323,0.07883987,68748.0,68747.0,0.21368523]
["bitfinex-derivatives","BTCF0:USTF0",1730714582505,0.07883987,68748.0,68747.0,0.21468523]
["bitfinex-derivatives","BTCF0:USTF0",1730714582705,0.00218215,68756.0,68754.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730714582909,0.00218215,68756.0,68755.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730714583324,0.072764,68767.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730714583508,0.072767,68764.0,68760.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730714583817,0.072767,68764.0,68763.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714584021,0.11743311,68764.0,68763.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714584220,0.3608,68767.0,68763.0,0.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1730714584420,0.04466671,68766.0,68763.0,0.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1730714584611,0.433563,68767.0,68763.0,0.0825237]
["bitfinex-derivatives","BTCF0:USTF0",1730714585123,0.433563,68767.0,68763.0,0.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1730714585323,0.3608,68767.0,68763.0,0.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1730714585513,0.072764,68766.0,68763.0,0.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1730714586106,0.072764,68766.0,68763.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1730714586309,0.3608,68767.0,68763.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1730714586310,0.072767,68764.0,68763.0,0.0845237]
["bitfinex-derivatives","BTCF0:USTF0",1730714586526,0.072767,68764.0,68763.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730714586819,0.072767,68764.0,68763.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1730714587020,0.072767,68764.0,68763.0,0.04361581]
["bitfinex-derivatives","BTCF0:USTF0",1730714587224,0.072767,68764.0,68763.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1730714587413,0.072767,68764.0,68763.0,0.04361581]
["bitfinex-derivatives","BTCF0:USTF0",1730714587609,0.072767,68764.0,68763.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1730714587806,0.11743483,68764.0,68763.0,0.04361581]
["bitfinex-derivatives","BTCF0:USTF0",1730714588217,0.072767,68764.0,68763.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1730714588421,0.11743491,68764.0,68763.0,0.04461581]
["bitfinex-derivatives","BTCF0:USTF0",1730714588619,0.433567,68764.0,68763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714589021,0.869847,68764.0,68754.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714589319,0.869847,68764.0,68749.0,0.07496377]
["bitfinex-derivatives","BTCF0:USTF0",1730714589320,0.072781,68750.0,68749.0,0.07496377]
["bitfinex-derivatives","BTCF0:USTF0",1730714590116,0.072781,68750.0,68749.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1730714590330,0.072781,68750.0,68749.0,0.04525702]
["bitfinex-derivatives","BTCF0:USTF0",1730714590622,0.072781,68750.0,68749.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1730714591713,0.3608,68755.0,68749.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1730714592029,0.46790123,68801.0,68749.0,0.00318177]
["bitfinex-derivatives","BTCF0:USTF0",1730714592030,0.3608,68767.0,68762.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730714592215,0.433563,68767.0,68766.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714594427,0.433563,68767.0,68766.0,0.14090123]
["bitfinex-derivatives","BTCF0:USTF0",1730714594830,0.433563,68767.0,68766.0,0.18517187]
["bitfinex-derivatives","BTCF0:USTF0",1730714595420,0.435563,68767.0,68766.0,0.18617187]
["bitfinex-derivatives","BTCF0:USTF0",1730714596624,0.54599296,68767.0,68766.0,0.04627064]
["bitfinex-derivatives","BTCF0:USTF0",1730714596843,0.54599296,68767.0,68766.0,0.18617187]
["bitfinex-derivatives","BTCF0:USTF0",1730714598123,0.54599296,68767.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714598326,0.072774,68757.0,68756.0,0.21267623]
["bitfinex-derivatives","BTCF0:USTF0",1730714598533,0.433574,68757.0,68756.0,0.21267623]
["bitfinex-derivatives","BTCF0:USTF0",1730714598734,0.433574,68757.0,68756.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714599331,0.433574,68757.0,68756.0,0.25588958]
["bitfinex-derivatives","BTCF0:USTF0",1730714600135,0.3608,68759.0,68756.0,0.32301581]
["bitfinex-derivatives","BTCF0:USTF0",1730714600325,0.3608,68759.0,68758.0,0.21267423]
["bitfinex-derivatives","BTCF0:USTF0",1730714600935,0.3608,68767.0,68758.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714601133,0.3608,68761.0,68760.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730714601330,0.072762,68769.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730714601638,0.072764,68767.0,68765.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730714601933,0.072764,68767.0,68766.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714602733,0.18325731,68767.0,68766.0,0.08287815]
["bitfinex-derivatives","BTCF0:USTF0",1730714604834,0.18325731,68767.0,68766.0,0.08387815]
["bitfinex-derivatives","BTCF0:USTF0",1730714606141,0.18325731,68767.0,68766.0,0.08487815]
["bitfinex-derivatives","BTCF0:USTF0",1730714606939,0.072764,68767.0,68766.0,0.08487815]
["bitfinex-derivatives","BTCF0:USTF0",1730714609432,0.433564,68767.0,68766.0,0.08487815]
["bitfinex-derivatives","BTCF0:USTF0",1730714611142,0.869804,68767.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714612037,0.072769,68762.0,68761.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714612731,0.072769,68762.0,68761.0,0.18382312]
["bitfinex-derivatives","BTCF0:USTF0",1730714613933,0.072769,68762.0,68761.0,0.11669189]
["bitfinex-derivatives","BTCF0:USTF0",1730714614943,0.073769,68762.0,68761.0,0.11669189]
["bitfinex-derivatives","BTCF0:USTF0",1730714615247,0.073769,68762.0,68761.0,0.04392189]
["bitfinex-derivatives","BTCF0:USTF0",1730714615431,0.073769,68762.0,68761.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730714616343,0.001,68762.0,68761.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1730714619636,0.072747,68783.0,68762.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730714619842,0.072745,68785.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730714620141,0.42588578,68782.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730714620641,0.06508578,68782.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730714620837,0.06508578,68782.0,68779.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714621027,0.06508578,68781.0,68779.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714621230,0.03008137,68780.0,68779.0,0.21265223]
["bitfinex-derivatives","BTCF0:USTF0",1730714622144,0.03008137,68780.0,68779.0,0.21365223]
["bitfinex-derivatives","BTCF0:USTF0",1730714622336,0.002,68782.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730714622835,0.03762356,68782.0,68781.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730714623034,0.03762356,68782.0,68781.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730714623240,0.002,68782.0,68781.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730714623436,0.07274,68790.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714623632,0.08058241,68789.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714623839,0.15898457,68796.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730714623840,0.15332341,68788.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730714624139,0.03593144,68787.0,68785.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730714625643,0.03593144,68787.0,68786.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730714625941,0.10867344,68787.0,68786.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714626251,0.10967344,68787.0,68786.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714626634,0.073742,68787.0,68786.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714627246,0.073742,68787.0,68786.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1730714628543,0.073742,68787.0,68786.0,0.21464423]
["bitfinex-derivatives","BTCF0:USTF0",1730714628934,0.073742,68787.0,68786.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1730714630035,0.073742,68787.0,68786.0,0.21464423]
["bitfinex-derivatives","BTCF0:USTF0",1730714631441,0.073742,68787.0,68786.0,0.14190123]
["bitfinex-derivatives","BTCF0:USTF0",1730714635637,0.073742,68787.0,68786.0,0.18508746]
["bitfinex-derivatives","BTCF0:USTF0",1730714636538,0.073742,68787.0,68786.0,0.25783046]
["bitfinex-derivatives","BTCF0:USTF0",1730714641445,0.073742,68787.0,68786.0,0.18508746]
["bitfinex-derivatives","BTCF0:USTF0",1730714641641,0.18520178,68787.0,68786.0,0.18508746]
["bitfinex-derivatives","BTCF0:USTF0",1730714641842,0.11245989,68787.0,68786.0,0.25783046]
["bitfinex-derivatives","BTCF0:USTF0",1730714642042,0.15898457,68796.0,68795.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730714642247,0.15898457,68807.0,68795.0,0.74552246]
["bitfinex-derivatives","BTCF0:USTF0",1730714642451,0.23170557,68807.0,68806.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714642643,0.072721,68807.0,68806.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714643249,0.072716,68812.0,68807.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730714643447,0.072716,68812.0,68811.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714643655,0.3971,68814.0,68811.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714643852,0.5197742,68820.0,68811.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714643853,0.1589742,68820.0,68811.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714644040,0.072709,68819.0,68816.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714644245,0.072703,68825.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730714644452,0.072703,68825.0,68824.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714644640,0.05215241,68829.0,68816.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1730714644853,0.072702,68825.0,68824.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714646151,0.072702,68825.0,68824.0,0.21360423]
["bitfinex-derivatives","BTCF0:USTF0",1730714646458,0.072702,68825.0,68824.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730714646757,0.05215212,68829.0,68824.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730714646758,0.12485016,68828.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730714646950,0.15876686,68828.0,68827.0,0.21260023]
["bitfinex-derivatives","BTCF0:USTF0",1730714647256,0.04463016,68828.0,68827.0,0.31748123]
["bitfinex-derivatives","BTCF0:USTF0",1730714647646,0.072695,68832.0,68827.0,0.24478123]
["bitfinex-derivatives","BTCF0:USTF0",1730714647854,0.04462629,68831.0,68827.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1730714648059,0.072695,68832.0,68830.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714648253,0.072696,68831.0,68830.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714649459,0.072696,68831.0,68830.0,0.21259823]
["bitfinex-derivatives","BTCF0:USTF0",1730714650047,0.072696,68831.0,68830.0,0.21359823]
["bitfinex-derivatives","BTCF0:USTF0",1730714650656,0.072692,68835.0,68831.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730714650858,0.072692,68835.0,68834.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714652061,0.072692,68835.0,68834.0,0.14090123]
["bitfinex-derivatives","BTCF0:USTF0",1730714652267,0.10281984,68835.0,68834.0,0.14090123]
["bitfinex-derivatives","BTCF0:USTF0",1730714652467,0.10281984,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714653262,0.10281984,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714653780,0.10262809,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714655263,0.072692,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714656768,0.7224,68838.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714656769,0.3616,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730714656978,0.08773927,68838.0,68837.0,0.25057855]
["bitfinex-derivatives","BTCF0:USTF0",1730714657183,0.3608,68850.0,68848.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730714657381,0.3608,68850.0,68847.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714657566,0.072679,68847.0,68837.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714657770,0.072688,68838.0,68837.0,0.04319916]
["bitfinex-derivatives","BTCF0:USTF0",1730714658076,0.072688,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714658077,0.433488,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714658682,0.6205716,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714659178,0.6205716,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714659385,0.433488,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714659773,0.433488,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714659971,0.433488,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714660169,0.48563338,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714660585,0.072694,68833.0,68832.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714661978,0.11732032,68833.0,68832.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714662482,0.11732032,68833.0,68832.0,0.17622154]
["bitfinex-derivatives","BTCF0:USTF0",1730714662679,0.11832032,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714663283,0.1704657,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714663787,0.1704657,68833.0,68832.0,0.24991654]
["bitfinex-derivatives","BTCF0:USTF0",1730714664082,0.073694,68833.0,68832.0,0.24991654]
["bitfinex-derivatives","BTCF0:USTF0",1730714664587,0.073694,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714666189,0.073694,68833.0,68832.0,0.24991654]
["bitfinex-derivatives","BTCF0:USTF0",1730714667588,0.073694,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714670287,0.073694,68833.0,68832.0,0.24991654]
["bitfinex-derivatives","BTCF0:USTF0",1730714670684,0.073694,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714671783,0.073694,68833.0,68832.0,0.24991654]
["bitfinex-derivatives","BTCF0:USTF0",1730714672186,0.073694,68833.0,68832.0,0.17722154]
["bitfinex-derivatives","BTCF0:USTF0",1730714674189,0.073694,68833.0,68832.0,0.03732031]
["bitfinex-derivatives","BTCF0:USTF0",1730714674403,0.10177836,68833.0,68832.0,0.03732031]
["bitfinex-derivatives","BTCF0:USTF0",1730714674692,0.073694,68833.0,68832.0,0.03732031]
["bitfinex-derivatives","BTCF0:USTF0",1730714675092,0.10177769,68833.0,68832.0,0.03732031]
["bitfinex-derivatives","BTCF0:USTF0",1730714675393,0.10177769,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714675686,0.073694,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714676091,0.1017765,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714676291,0.10177629,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714676688,0.073694,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714677291,0.10177611,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714677985,0.073694,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714678293,0.10177667,68833.0,68832.0,0.11001531]
["bitfinex-derivatives","BTCF0:USTF0",1730714678488,0.10177667,68833.0,68832.0,0.17961531]
["bitfinex-derivatives","BTCF0:USTF0",1730714679179,0.001,68833.0,68832.0,0.40589894]
["bitfinex-derivatives","BTCF0:USTF0",1730714679796,0.073694,68833.0,68832.0,0.40589894]
["bitfinex-derivatives","BTCF0:USTF0",1730714679997,0.001,68833.0,68832.0,0.2828487]
["bitfinex-derivatives","BTCF0:USTF0",1730714680297,0.3608,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714680485,0.3608,68836.0,68835.0,0.29884774]
["bitfinex-derivatives","BTCF0:USTF0",1730714681494,0.3618,68836.0,68835.0,0.29984774]
["bitfinex-derivatives","BTCF0:USTF0",1730714682080,0.3618,68836.0,68835.0,0.17692439]
["bitfinex-derivatives","BTCF0:USTF0",1730714682298,0.3618,68836.0,68835.0,0.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1730714682493,0.3618,68836.0,68835.0,0.30025105]
["bitfinex-derivatives","BTCF0:USTF0",1730714682697,0.001,68836.0,68835.0,0.30025105]
["bitfinex-derivatives","BTCF0:USTF0",1730714682895,0.3608,68850.0,68835.0,1.34027491]
["bitfinex-derivatives","BTCF0:USTF0",1730714683109,0.3608,68850.0,68849.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714683110,0.433476,68850.0,68849.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714683396,0.072676,68850.0,68849.0,0.24202613]
["bitfinex-derivatives","BTCF0:USTF0",1730714683584,0.072676,68850.0,68849.0,0.36446349]
["bitfinex-derivatives","BTCF0:USTF0",1730714683784,0.072676,68850.0,68849.0,0.27732613]
["bitfinex-derivatives","BTCF0:USTF0",1730714685493,0.072676,68850.0,68849.0,0.27832613]
["bitfinex-derivatives","BTCF0:USTF0",1730714686482,0.072676,68850.0,68849.0,0.17566401]
["bitfinex-derivatives","BTCF0:USTF0",1730714686688,0.508396,68850.0,68849.0,0.05903713]
["bitfinex-derivatives","BTCF0:USTF0",1730714686897,0.43572,68849.0,68842.0,0.07254923]
["bitfinex-derivatives","BTCF0:USTF0",1730714687086,0.433483,68843.0,68842.0,0.05804168]
["bitfinex-derivatives","BTCF0:USTF0",1730714687294,0.07269,68836.0,68835.0,0.00317919]
["bitfinex-derivatives","BTCF0:USTF0",1730714687494,0.43349,68836.0,68835.0,0.10491175]
["bitfinex-derivatives","BTCF0:USTF0",1730714688096,0.43349,68836.0,68835.0,0.10391175]
["bitfinex-derivatives","BTCF0:USTF0",1730714688292,0.43349,68836.0,68835.0,0.00217919]
["bitfinex-derivatives","BTCF0:USTF0",1730714690585,0.43449,68836.0,68835.0,0.00317919]
["bitfinex-derivatives","BTCF0:USTF0",1730714692386,0.43449,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714692693,0.43449,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714693482,0.43449,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714694183,0.49817688,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714701800,0.54280439,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714702007,1.11854562,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714702193,0.43584,68835.0,68821.0,0.08713736]
["bitfinex-derivatives","BTCF0:USTF0",1730714702393,0.3608,68822.0,68817.0,0.12383736]
["bitfinex-derivatives","BTCF0:USTF0",1730714702706,0.072708,68819.0,68818.0,0.10211971]
["bitfinex-derivatives","BTCF0:USTF0",1730714702901,0.072709,68818.0,68817.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730714703093,0.072709,68818.0,68817.0,0.13919674]
["bitfinex-derivatives","BTCF0:USTF0",1730714703801,0.072709,68818.0,68817.0,0.15319674]
["bitfinex-derivatives","BTCF0:USTF0",1730714704197,0.072709,68818.0,68817.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730714704396,0.072709,68818.0,68817.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730714706204,0.072709,68818.0,68817.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1730714706706,0.3608,68822.0,68817.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1730714707004,0.072709,68821.0,68820.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730714709803,0.072709,68821.0,68820.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1730714710003,0.072709,68821.0,68820.0,0.100706]
["bitfinex-derivatives","BTCF0:USTF0",1730714712304,0.072709,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730714715109,0.072709,68821.0,68820.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1730714721612,0.072709,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730714723413,0.072709,68821.0,68820.0,0.100707]
["bitfinex-derivatives","BTCF0:USTF0",1730714724211,0.072709,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730714726021,0.10079863,68821.0,68820.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730714726715,0.53671863,68821.0,68796.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714726915,0.072725,68803.0,68802.0,0.04440409]
["bitfinex-derivatives","BTCF0:USTF0",1730714727114,0.072726,68802.0,68801.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730714728731,0.072728,68800.0,68799.0,0.2299769]
["bitfinex-derivatives","BTCF0:USTF0",1730714729224,0.072728,68800.0,68799.0,0.1572479]
["bitfinex-derivatives","BTCF0:USTF0",1730714730117,0.073728,68800.0,68799.0,0.2439769]
["bitfinex-derivatives","BTCF0:USTF0",1730714730419,0.074728,68800.0,68799.0,0.2509769]
["bitfinex-derivatives","BTCF0:USTF0",1730714731023,0.074728,68800.0,68799.0,0.20741086]
["bitfinex-derivatives","BTCF0:USTF0",1730714731216,0.074728,68800.0,68799.0,0.13468186]
["bitfinex-derivatives","BTCF0:USTF0",1730714731919,0.001,68800.0,68799.0,0.21441086]
["bitfinex-derivatives","BTCF0:USTF0",1730714732223,0.00076,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730714732423,0.072722,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730714732619,0.072722,68806.0,68805.0,0.17555235]
["bitfinex-derivatives","BTCF0:USTF0",1730714732819,0.072722,68806.0,68805.0,0.26259102]
["bitfinex-derivatives","BTCF0:USTF0",1730714733020,0.3608,68811.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730714733320,0.3608,68818.0,68810.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730714733321,0.072714,68814.0,68810.0,0.24273058]
["bitfinex-derivatives","BTCF0:USTF0",1730714733624,0.072714,68814.0,68813.0,0.14524128]
["bitfinex-derivatives","BTCF0:USTF0",1730714733835,0.072714,68814.0,68813.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1730714734123,0.072714,68814.0,68813.0,0.26256889]
["bitfinex-derivatives","BTCF0:USTF0",1730714735122,0.3608,68820.0,68813.0,0.22435756]
["bitfinex-derivatives","BTCF0:USTF0",1730714735319,0.072709,68819.0,68816.0,0.21261323]
["bitfinex-derivatives","BTCF0:USTF0",1730714735529,0.072709,68819.0,68816.0,0.31544258]
["bitfinex-derivatives","BTCF0:USTF0",1730714736417,0.072709,68819.0,68816.0,0.42612258]
["bitfinex-derivatives","BTCF0:USTF0",1730714736828,0.00318041,68817.0,68816.0,0.44012258]
["bitfinex-derivatives","BTCF0:USTF0",1730714737027,0.001,68817.0,68816.0,0.44012258]
["bitfinex-derivatives","BTCF0:USTF0",1730714737527,0.001,68817.0,68816.0,0.56163892]
["bitfinex-derivatives","BTCF0:USTF0",1730714738130,0.002,68817.0,68816.0,0.57563892]
["bitfinex-derivatives","BTCF0:USTF0",1730714738514,0.433501,68826.0,68816.0,1.05437541]
["bitfinex-derivatives","BTCF0:USTF0",1730714738715,0.433501,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714738927,0.433501,68826.0,68825.0,0.31543258]
["bitfinex-derivatives","BTCF0:USTF0",1730714739126,0.54182328,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714740220,0.54282328,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714741228,0.54582328,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714742123,0.47312228,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714743533,0.42849244,68826.0,68825.0,0.21260323]
["bitfinex-derivatives","BTCF0:USTF0",1730714743836,0.42749244,68826.0,68825.0,0.25759933]
["bitfinex-derivatives","BTCF0:USTF0",1730714744034,0.42449244,68826.0,68825.0,0.25759933]
["bitfinex-derivatives","BTCF0:USTF0",1730714744235,0.42649244,68826.0,68825.0,0.25759933]
["bitfinex-derivatives","BTCF0:USTF0",1730714745320,0.49919344,68826.0,68825.0,0.0449961]
["bitfinex-derivatives","BTCF0:USTF0",1730714745628,0.4991916,68826.0,68825.0,0.0449961]
["bitfinex-derivatives","BTCF0:USTF0",1730714747131,0.435501,68826.0,68825.0,0.14653662]
["bitfinex-derivatives","BTCF0:USTF0",1730714748443,0.074701,68826.0,68825.0,0.14653662]
["bitfinex-derivatives","BTCF0:USTF0",1730714750037,0.002,68826.0,68825.0,0.35913985]
["bitfinex-derivatives","BTCF0:USTF0",1730714750240,0.002,68826.0,68825.0,0.48014132]
["bitfinex-derivatives","BTCF0:USTF0",1730714751328,0.002,68826.0,68825.0,0.91602132]
["bitfinex-derivatives","BTCF0:USTF0",1730714751539,0.072693,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730714751740,0.072693,68834.0,68833.0,0.21259523]
["bitfinex-derivatives","BTCF0:USTF0",1730714752441,0.072693,68834.0,68833.0,0.28504545]
["bitfinex-derivatives","BTCF0:USTF0",1730714752740,0.072693,68834.0,68833.0,0.31415859]
["bitfinex-derivatives","BTCF0:USTF0",1730714753140,0.3608,68836.0,68833.0,0.31415859]
["bitfinex-derivatives","BTCF0:USTF0",1730714753438,0.072691,68835.0,68834.0,0.10156336]
["bitfinex-derivatives","BTCF0:USTF0",1730714753829,0.072691,68835.0,68834.0,0.17425636]
["bitfinex-derivatives","BTCF0:USTF0",1730714754038,0.3608,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714754626,0.017,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714755029,0.08969,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714756229,0.07969,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714756442,0.08969,68836.0,68835.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730714756639,0.017,68836.0,68835.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730714757144,0.017,68836.0,68835.0,0.870331]
["bitfinex-derivatives","BTCF0:USTF0",1730714757348,0.017,68836.0,68835.0,0.97103152]
["bitfinex-derivatives","BTCF0:USTF0",1730714757528,0.3608,68850.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730714757733,0.3608,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730714757734,0.433476,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730714758036,0.3608,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730714758239,0.433476,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730714758727,0.433476,68850.0,68849.0,0.11608449]
["bitfinex-derivatives","BTCF0:USTF0",1730714759132,0.440476,68850.0,68849.0,0.11708449]
["bitfinex-derivatives","BTCF0:USTF0",1730714759333,0.440476,68850.0,68849.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730714759847,0.440476,68850.0,68849.0,0.11708449]
["bitfinex-derivatives","BTCF0:USTF0",1730714760242,0.441476,68850.0,68849.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730714760437,0.3688,68850.0,68849.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730714760636,0.441476,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714760838,0.440476,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714761142,0.440476,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714761646,0.3678,68850.0,68849.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730714761950,0.3678,68850.0,68849.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1730714762244,0.52896929,68850.0,68847.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714762545,0.109041,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730714762733,0.16116894,68849.0,68848.0,0.21257923]
["bitfinex-derivatives","BTCF0:USTF0",1730714763433,0.26782822,68849.0,68848.0,0.21257923]
["bitfinex-derivatives","BTCF0:USTF0",1730714763638,0.109041,68849.0,68848.0,0.21257923]
["bitfinex-derivatives","BTCF0:USTF0",1730714764448,0.109041,68849.0,68848.0,0.21357923]
["bitfinex-derivatives","BTCF0:USTF0",1730714764942,0.0008,68850.0,68848.0,0.21457923]
["bitfinex-derivatives","BTCF0:USTF0",1730714765142,0.15875971,68854.0,68849.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1730714765339,0.072658,68867.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714766937,0.072659,68866.0,68865.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714767141,0.072662,68863.0,68862.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730714767850,0.003,68867.0,68860.0,0.24662123]
["bitfinex-derivatives","BTCF0:USTF0",1730714768045,0.072661,68864.0,68863.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730714768241,0.072661,68864.0,68863.0,0.21256123]
["bitfinex-derivatives","BTCF0:USTF0",1730714769253,0.003,68867.0,68863.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714769545,0.003,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730714769546,0.072659,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730714770153,0.0334,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730714770339,0.072632,68892.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730714770340,0.072641,68883.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730714770535,0.072641,68883.0,68882.0,0.21254323]
["bitfinex-derivatives","BTCF0:USTF0",1730714771354,0.072641,68883.0,68882.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714771653,0.072641,68883.0,68882.0,0.21254323]
["bitfinex-derivatives","BTCF0:USTF0",1730714772451,0.074641,68883.0,68882.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714772649,0.074641,68883.0,68882.0,0.21354323]
["bitfinex-derivatives","BTCF0:USTF0",1730714773242,0.072641,68883.0,68882.0,0.21354323]
["bitfinex-derivatives","BTCF0:USTF0",1730714773444,0.1,68900.0,68882.0,0.50270123]
["bitfinex-derivatives","BTCF0:USTF0",1730714773749,0.072636,68888.0,68887.0,0.21253723]
["bitfinex-derivatives","BTCF0:USTF0",1730714775149,0.07481201,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730714775552,0.00217901,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730714776247,0.072627,68896.0,68895.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730714776438,0.072627,68896.0,68895.0,0.21252823]
["bitfinex-derivatives","BTCF0:USTF0",1730714777242,0.1,68900.0,68895.0,0.50070123]
["bitfinex-derivatives","BTCF0:USTF0",1730714777454,0.1,68900.0,68898.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714777455,0.072625,68899.0,68898.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714777654,0.1,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714777848,0.172623,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714778248,0.072626,68897.0,68895.0,0.50346123]
["bitfinex-derivatives","BTCF0:USTF0",1730714778547,0.072626,68897.0,68895.0,0.50170123]
["bitfinex-derivatives","BTCF0:USTF0",1730714778749,0.072626,68897.0,68895.0,0.50070123]
["bitfinex-derivatives","BTCF0:USTF0",1730714778951,0.072627,68896.0,68889.0,0.11321529]
["bitfinex-derivatives","BTCF0:USTF0",1730714779152,0.1,68900.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730714779153,0.072631,68892.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730714779355,0.072631,68892.0,68890.0,0.31921423]
["bitfinex-derivatives","BTCF0:USTF0",1730714779557,0.002,68896.0,68890.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714779855,0.072632,68891.0,68890.0,0.24658123]
["bitfinex-derivatives","BTCF0:USTF0",1730714780260,0.072632,68891.0,68890.0,0.31921423]
["bitfinex-derivatives","BTCF0:USTF0",1730714780457,0.072632,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714781260,0.002,68892.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714781457,0.002,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730714782155,0.002,68892.0,68891.0,0.106932]
["bitfinex-derivatives","BTCF0:USTF0",1730714782354,0.072626,68897.0,68891.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730714782557,0.072626,68897.0,68896.0,0.21252623]
["bitfinex-derivatives","BTCF0:USTF0",1730714782952,0.433422,68901.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714783157,0.172623,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714783660,0.1,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730714784155,0.102,68900.0,68899.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730714784356,0.174623,68900.0,68899.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730714784559,0.102,68900.0,68899.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730714784951,0.102,68900.0,68899.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1730714785152,0.102,68900.0,68899.0,0.47834406]
["bitfinex-derivatives","BTCF0:USTF0",1730714785858,0.102,68900.0,68899.0,0.58602406]
["bitfinex-derivatives","BTCF0:USTF0",1730714786267,0.102,68900.0,68899.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1730714786268,0.00334928,68900.0,68899.0,1.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1730714786761,0.00217746,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730714786965,0.00217746,68913.0,68912.0,0.21251123]
["bitfinex-derivatives","BTCF0:USTF0",1730714787165,0.0378,68922.0,68912.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714787356,0.0378,68922.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730714787357,0.072605,68917.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730714787655,0.072608,68914.0,68912.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714787855,0.3608,68921.0,68910.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1730714788049,0.3608,68914.0,68907.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714788255,0.02805227,68913.0,68905.0,0.50070123]
["bitfinex-derivatives","BTCF0:USTF0",1730714788462,0.072614,68909.0,68905.0,0.57331823]
["bitfinex-derivatives","BTCF0:USTF0",1730714788759,0.072609,68913.0,68905.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714788964,0.072617,68906.0,68905.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714789357,0.072617,68906.0,68905.0,0.1831148]
["bitfinex-derivatives","BTCF0:USTF0",1730714790356,0.0349,68911.0,68905.0,0.1831148]
["bitfinex-derivatives","BTCF0:USTF0",1730714790664,0.02805406,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730714791254,0.072611,68911.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730714791450,0.072611,68911.0,68910.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714791662,0.002,68913.0,68910.0,0.21251323]
["bitfinex-derivatives","BTCF0:USTF0",1730714792569,0.072614,68909.0,68907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730714792751,0.072614,68908.0,68907.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730714793669,0.072615,68907.0,68906.0,0.04303099]
["bitfinex-derivatives","BTCF0:USTF0",1730714793962,0.07261,68912.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730714794267,0.002,68913.0,68905.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714794268,0.072617,68906.0,68905.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714795159,0.072613,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730714795864,0.3608,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730714796065,0.3608,68914.0,68913.0,0.21251023]
["bitfinex-derivatives","BTCF0:USTF0",1730714797068,0.3608,68914.0,68913.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714797069,0.433408,68914.0,68913.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714797259,0.433408,68914.0,68908.0,0.21190123]
["bitfinex-derivatives","BTCF0:USTF0",1730714797454,0.3608,68914.0,68908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730714797663,0.072613,68909.0,68908.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730714798258,0.3608,68914.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730714798462,0.072609,68913.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730714798761,0.072617,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730714799669,0.072617,68906.0,68905.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730714799875,0.072617,68906.0,68905.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1730714800064,0.10067024,68906.0,68905.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1730714800365,0.13623474,68906.0,68905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730714800574,0.13623474,68906.0,68905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730714800763,0.13623474,68906.0,68905.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730714801367,0.18081522,68906.0,68905.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730714801563,0.13623474,68906.0,68905.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730714802080,0.13823474,68906.0,68905.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730714802265,0.17573906,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714802775,0.072625,68898.0,68897.0,0.21252623]
["bitfinex-derivatives","BTCF0:USTF0",1730714802957,0.1006803,68898.0,68897.0,0.21252623]
["bitfinex-derivatives","BTCF0:USTF0",1730714803571,0.0280553,68898.0,68897.0,0.21252623]
["bitfinex-derivatives","BTCF0:USTF0",1730714803760,0.02805526,68898.0,68897.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714803963,0.02805526,68898.0,68897.0,0.21252723]
["bitfinex-derivatives","BTCF0:USTF0",1730714804273,0.10068026,68898.0,68897.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714804465,0.13624793,68898.0,68897.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714804768,0.10068026,68898.0,68897.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714805256,0.10068026,68898.0,68897.0,0.15390123]
["bitfinex-derivatives","BTCF0:USTF0",1730714805665,0.10068026,68898.0,68897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730714805666,0.46148026,68898.0,68897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730714805872,0.072632,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714806172,0.13625723,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714806571,0.10068726,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714806772,0.13625737,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714807075,0.435185,68898.0,68890.0,0.72762369]
["bitfinex-derivatives","BTCF0:USTF0",1730714807076,0.072626,68897.0,68890.0,0.72762369]
["bitfinex-derivatives","BTCF0:USTF0",1730714807274,0.072626,68897.0,68891.0,0.32646016]
["bitfinex-derivatives","BTCF0:USTF0",1730714807460,0.072626,68897.0,68892.0,0.22499084]
["bitfinex-derivatives","BTCF0:USTF0",1730714807662,0.072629,68894.0,68893.0,0.22499084]
["bitfinex-derivatives","BTCF0:USTF0",1730714808869,0.072629,68894.0,68893.0,0.10283139]
["bitfinex-derivatives","BTCF0:USTF0",1730714809064,0.072629,68894.0,68893.0,0.22461942]
["bitfinex-derivatives","BTCF0:USTF0",1730714809467,0.508069,68894.0,68893.0,0.10283139]
["bitfinex-derivatives","BTCF0:USTF0",1730714809668,0.510069,68894.0,68893.0,0.10283139]
["bitfinex-derivatives","BTCF0:USTF0",1730714810069,0.510069,68894.0,68893.0,0.10383139]
["bitfinex-derivatives","BTCF0:USTF0",1730714810276,0.64797023,68894.0,68889.0,0.08696717]
["bitfinex-derivatives","BTCF0:USTF0",1730714810573,0.64797023,68894.0,68881.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1730714810574,0.072636,68888.0,68887.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1730714810760,0.433433,68890.0,68884.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1730714810966,0.433433,68890.0,68883.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1730714810967,0.0385,68887.0,68883.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1730714811171,0.072641,68883.0,68882.0,0.08694788]
["bitfinex-derivatives","BTCF0:USTF0",1730714811363,0.072642,68882.0,68881.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1730714811997,0.072644,68880.0,68879.0,0.0869603]
["bitfinex-derivatives","BTCF0:USTF0",1730714812278,0.072642,68882.0,68876.0,0.04314207]
["bitfinex-derivatives","BTCF0:USTF0",1730714812279,0.072647,68877.0,68876.0,0.04314207]
["bitfinex-derivatives","BTCF0:USTF0",1730714812480,0.072648,68876.0,68875.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714812871,0.072648,68876.0,68875.0,0.20896153]
["bitfinex-derivatives","BTCF0:USTF0",1730714813070,0.072648,68876.0,68875.0,0.12200123]
["bitfinex-derivatives","BTCF0:USTF0",1730714813273,0.072648,68876.0,68875.0,0.10410123]
["bitfinex-derivatives","BTCF0:USTF0",1730714813482,0.072648,68876.0,68875.0,0.19095667]
["bitfinex-derivatives","BTCF0:USTF0",1730714813675,0.072648,68876.0,68875.0,0.08685544]
["bitfinex-derivatives","BTCF0:USTF0",1730714814079,0.072649,68875.0,68874.0,0.12415544]
["bitfinex-derivatives","BTCF0:USTF0",1730714814385,0.03635663,68875.0,68874.0,0.16775976]
["bitfinex-derivatives","BTCF0:USTF0",1730714814575,0.03635663,68875.0,68874.0,0.08090432]
["bitfinex-derivatives","BTCF0:USTF0",1730714815287,0.03635663,68875.0,68874.0,0.08390432]
["bitfinex-derivatives","BTCF0:USTF0",1730714815777,0.03635663,68875.0,68874.0,0.04660432]
["bitfinex-derivatives","BTCF0:USTF0",1730714815985,0.53705786,68875.0,68874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714816180,0.57445786,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714816484,0.07266,68865.0,68864.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1730714816782,0.07266,68865.0,68864.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1730714816981,0.07266,68865.0,68864.0,0.1541291]
["bitfinex-derivatives","BTCF0:USTF0",1730714817576,0.072659,68867.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714818189,0.03636084,68867.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714819191,0.07266,68865.0,68864.0,0.0824691]
["bitfinex-derivatives","BTCF0:USTF0",1730714820899,0.07266,68865.0,68864.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1730714821993,0.07266,68865.0,68864.0,0.0964691]
["bitfinex-derivatives","BTCF0:USTF0",1730714822300,0.07266,68865.0,68864.0,0.1104691]
["bitfinex-derivatives","BTCF0:USTF0",1730714823389,0.07266,68865.0,68864.0,0.1831301]
["bitfinex-derivatives","BTCF0:USTF0",1730714823792,0.07266,68865.0,68864.0,0.1104691]
["bitfinex-derivatives","BTCF0:USTF0",1730714824098,0.43346,68865.0,68864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730714824588,0.43346,68865.0,68864.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730714824990,0.43346,68865.0,68860.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730714825204,0.072664,68861.0,68860.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730714826297,0.072664,68861.0,68860.0,0.01617809]
["bitfinex-derivatives","BTCF0:USTF0",1730714826513,0.072664,68861.0,68860.0,0.03017809]
["bitfinex-derivatives","BTCF0:USTF0",1730714826801,0.072664,68861.0,68860.0,0.01557809]
["bitfinex-derivatives","BTCF0:USTF0",1730714827100,0.072667,68858.0,68857.0,0.05779677]
["bitfinex-derivatives","BTCF0:USTF0",1730714827300,0.072664,68861.0,68855.0,0.05779677]
["bitfinex-derivatives","BTCF0:USTF0",1730714827493,0.43422,68865.0,68855.0,0.13046677]
["bitfinex-derivatives","BTCF0:USTF0",1730714827494,0.072669,68856.0,68855.0,0.13046677]
["bitfinex-derivatives","BTCF0:USTF0",1730714827693,0.03636346,68856.0,68855.0,0.13046677]
["bitfinex-derivatives","BTCF0:USTF0",1730714828496,0.03636346,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714829298,0.03636346,68856.0,68855.0,0.13043363]
["bitfinex-derivatives","BTCF0:USTF0",1730714829608,0.03736346,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714830111,0.03836346,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714832401,0.002,68856.0,68853.0,0.0429664]
["bitfinex-derivatives","BTCF0:USTF0",1730714832606,0.072672,68853.0,68852.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730714833197,0.072672,68853.0,68852.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730714833596,0.072671,68854.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714833792,0.21257223,68854.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714834005,0.072675,68851.0,68849.0,0.05780813]
["bitfinex-derivatives","BTCF0:USTF0",1730714834209,0.072677,68849.0,68848.0,0.05780813]
["bitfinex-derivatives","BTCF0:USTF0",1730714834409,0.21257823,68849.0,68844.0,0.07223963]
["bitfinex-derivatives","BTCF0:USTF0",1730714834597,0.21257823,68849.0,68848.0,0.05781545]
["bitfinex-derivatives","BTCF0:USTF0",1730714835204,0.072679,68847.0,68846.0,0.05781545]
["bitfinex-derivatives","BTCF0:USTF0",1730714835406,0.21258023,68847.0,68846.0,0.05781545]
["bitfinex-derivatives","BTCF0:USTF0",1730714836399,0.21258023,68847.0,68842.0,0.07223963]
["bitfinex-derivatives","BTCF0:USTF0",1730714836607,0.072684,68842.0,68841.0,0.50572363]
["bitfinex-derivatives","BTCF0:USTF0",1730714836803,0.072684,68842.0,68841.0,0.58052364]
["bitfinex-derivatives","BTCF0:USTF0",1730714837111,0.22158023,68847.0,68841.0,0.58052364]
["bitfinex-derivatives","BTCF0:USTF0",1730714837310,0.22758023,68847.0,68842.0,0.07227976]
["bitfinex-derivatives","BTCF0:USTF0",1730714837604,0.072684,68842.0,68841.0,0.47746433]
["bitfinex-derivatives","BTCF0:USTF0",1730714837810,0.072684,68842.0,68841.0,0.58051341]
["bitfinex-derivatives","BTCF0:USTF0",1730714838607,0.076684,68842.0,68841.0,0.58051341]
["bitfinex-derivatives","BTCF0:USTF0",1730714838807,0.076684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714839110,0.078684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714839311,0.074684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714839513,0.075684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714839699,0.076684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714840207,0.075684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714840411,0.077684,68842.0,68841.0,0.50782941]
["bitfinex-derivatives","BTCF0:USTF0",1730714841206,0.077684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714841808,0.074684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714842107,0.076684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714842409,0.077684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714842807,0.074684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714843006,0.078684,68842.0,68841.0,0.50750382]
["bitfinex-derivatives","BTCF0:USTF0",1730714843406,0.005,68842.0,68841.0,0.66704426]
["bitfinex-derivatives","BTCF0:USTF0",1730714843601,0.36156,68850.0,68841.0,0.70261011]
["bitfinex-derivatives","BTCF0:USTF0",1730714843602,0.072678,68848.0,68841.0,0.70261011]
["bitfinex-derivatives","BTCF0:USTF0",1730714843805,0.3616,68858.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730714844019,0.3608,68858.0,68856.0,0.14502013]
["bitfinex-derivatives","BTCF0:USTF0",1730714844311,0.072668,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730714844519,0.072668,68857.0,68856.0,0.1752837]
["bitfinex-derivatives","BTCF0:USTF0",1730714845104,0.108661,68865.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730714845312,0.072664,68862.0,68861.0,0.17500102]
["bitfinex-derivatives","BTCF0:USTF0",1730714845901,0.072664,68862.0,68861.0,0.26182238]
["bitfinex-derivatives","BTCF0:USTF0",1730714846102,0.072664,68862.0,68861.0,0.17500102]
["bitfinex-derivatives","BTCF0:USTF0",1730714846508,0.01,68865.0,68861.0,0.18921306]
["bitfinex-derivatives","BTCF0:USTF0",1730714846714,0.01,68865.0,68864.0,0.15953604]
["bitfinex-derivatives","BTCF0:USTF0",1730714846927,0.072658,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730714847110,0.072658,68867.0,68866.0,0.17499702]
["bitfinex-derivatives","BTCF0:USTF0",1730714847713,0.0021789,68868.0,68867.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714847916,0.0021789,68868.0,68867.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1730714848108,0.0748359,68868.0,68867.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1730714848310,0.0748359,68868.0,68867.0,0.2618617]
["bitfinex-derivatives","BTCF0:USTF0",1730714849423,0.0748359,68868.0,68867.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1730714850219,0.0021789,68868.0,68867.0,0.2618617]
["bitfinex-derivatives","BTCF0:USTF0",1730714850416,0.0021789,68868.0,68867.0,0.17499602]
["bitfinex-derivatives","BTCF0:USTF0",1730714850716,0.0021789,68868.0,68867.0,0.17699602]
["bitfinex-derivatives","BTCF0:USTF0",1730714851122,0.0748359,68868.0,68867.0,0.17699602]
["bitfinex-derivatives","BTCF0:USTF0",1730714852212,0.0021789,68868.0,68866.0,0.04396943]
["bitfinex-derivatives","BTCF0:USTF0",1730714852418,0.072658,68867.0,68865.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730714852617,0.07266,68865.0,68864.0,0.1555056]
["bitfinex-derivatives","BTCF0:USTF0",1730714854325,0.07266,68865.0,68864.0,0.0443446]
["bitfinex-derivatives","BTCF0:USTF0",1730714854623,0.07267,68855.0,68853.0,0.03787835]
["bitfinex-derivatives","BTCF0:USTF0",1730714854829,0.24064072,68855.0,68853.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730714855122,0.16797072,68855.0,68853.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730714855324,0.10074049,68854.0,68853.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730714855539,0.10074049,68854.0,68853.0,0.07485035]
["bitfinex-derivatives","BTCF0:USTF0",1730714855827,0.07466,68865.0,68863.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714855828,0.001,68865.0,68863.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714856015,0.001,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714856016,0.07366,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714856214,0.10924636,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714856615,0.07266,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714858719,0.10824664,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714858926,0.12124664,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714859237,0.017,68865.0,68864.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1730714859420,0.004,68865.0,68864.0,0.146461]
["bitfinex-derivatives","BTCF0:USTF0",1730714859725,0.006,68865.0,68864.0,0.146461]
["bitfinex-derivatives","BTCF0:USTF0",1730714860320,0.004,68865.0,68864.0,0.21884595]
["bitfinex-derivatives","BTCF0:USTF0",1730714860529,0.004,68865.0,68864.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1730714861416,0.004,68865.0,68864.0,0.21984595]
["bitfinex-derivatives","BTCF0:USTF0",1730714861623,0.004,68865.0,68864.0,0.147461]
["bitfinex-derivatives","BTCF0:USTF0",1730714861835,0.004,68865.0,68864.0,0.21984595]
["bitfinex-derivatives","BTCF0:USTF0",1730714862011,0.004,68865.0,68864.0,0.21884595]
["bitfinex-derivatives","BTCF0:USTF0",1730714862211,0.001,68865.0,68864.0,0.32291708]
["bitfinex-derivatives","BTCF0:USTF0",1730714862421,0.002,68865.0,68864.0,0.75855708]
["bitfinex-derivatives","BTCF0:USTF0",1730714862648,0.0021789,68868.0,68867.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714862924,0.0021789,68868.0,68867.0,0.57335923]
["bitfinex-derivatives","BTCF0:USTF0",1730714863422,0.3608,68880.0,68867.0,1.00895923]
["bitfinex-derivatives","BTCF0:USTF0",1730714863619,0.3608,68880.0,68879.0,0.21254623]
["bitfinex-derivatives","BTCF0:USTF0",1730714864716,0.00217812,68885.0,68879.0,0.21254623]
["bitfinex-derivatives","BTCF0:USTF0",1730714865027,0.07481712,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730714865227,0.00217812,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730714865414,0.00217812,68885.0,68884.0,0.19464123]
["bitfinex-derivatives","BTCF0:USTF0",1730714865611,0.00217812,68885.0,68884.0,0.30852123]
["bitfinex-derivatives","BTCF0:USTF0",1730714865816,0.00217812,68885.0,68884.0,0.36638813]
["bitfinex-derivatives","BTCF0:USTF0",1730714866022,0.00217812,68885.0,68884.0,0.30852123]
["bitfinex-derivatives","BTCF0:USTF0",1730714866327,0.001,68885.0,68884.0,0.30852123]
["bitfinex-derivatives","BTCF0:USTF0",1730714866523,0.001,68885.0,68884.0,0.74404123]
["bitfinex-derivatives","BTCF0:USTF0",1730714867127,0.3608,68902.0,68884.0,0.69330123]
["bitfinex-derivatives","BTCF0:USTF0",1730714867317,0.001,68885.0,68884.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1730714867515,0.001,68885.0,68884.0,0.33542123]
["bitfinex-derivatives","BTCF0:USTF0",1730714867826,0.001,68885.0,68884.0,0.81359427]
["bitfinex-derivatives","BTCF0:USTF0",1730714868322,0.001,68885.0,68884.0,0.67369304]
["bitfinex-derivatives","BTCF0:USTF0",1730714868716,0.002,68885.0,68884.0,0.23717304]
["bitfinex-derivatives","BTCF0:USTF0",1730714869326,0.001,68885.0,68884.0,0.23617304]
["bitfinex-derivatives","BTCF0:USTF0",1730714870223,0.001,68885.0,68884.0,0.23553304]
["bitfinex-derivatives","BTCF0:USTF0",1730714870419,0.001,68885.0,68884.0,0.12229304]
["bitfinex-derivatives","BTCF0:USTF0",1730714870723,0.001,68885.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714870724,0.072646,68878.0,68873.0,0.05780933]
["bitfinex-derivatives","BTCF0:USTF0",1730714870923,0.072653,68871.0,68870.0,0.00217743]
["bitfinex-derivatives","BTCF0:USTF0",1730714871728,0.3608,68872.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714872036,0.07266,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714872525,0.07266,68865.0,68864.0,0.04351783]
["bitfinex-derivatives","BTCF0:USTF0",1730714872727,0.072661,68864.0,68863.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730714873322,0.072658,68867.0,68866.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730714874831,0.07266,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714875130,0.10072851,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714875326,0.10072851,68865.0,68863.0,0.16028676]
["bitfinex-derivatives","BTCF0:USTF0",1730714875634,0.10072851,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714875635,0.07266,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714875828,0.10072865,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714876331,0.10172865,68865.0,68864.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1730714876921,0.10072865,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730714877124,0.10172865,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730714877524,0.10172835,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730714877732,0.10172835,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714878331,0.10172835,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730714878532,0.10272835,68865.0,68864.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1730714878926,0.10172835,68865.0,68864.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1730714879129,0.10172835,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714879333,0.10272835,68865.0,68864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730714879846,0.10172835,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714880133,0.10172835,68865.0,68864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730714880134,0.10272835,68865.0,68864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730714880326,0.10272835,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714880531,0.10372835,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714880733,0.072661,68864.0,68863.0,0.04304676]
["bitfinex-derivatives","BTCF0:USTF0",1730714880932,0.072662,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714881138,0.10073035,68863.0,68862.0,0.433463]
["bitfinex-derivatives","BTCF0:USTF0",1730714882227,0.072662,68863.0,68862.0,0.62262669]
["bitfinex-derivatives","BTCF0:USTF0",1730714882425,0.072662,68863.0,68862.0,0.59357171]
["bitfinex-derivatives","BTCF0:USTF0",1730714882626,0.072662,68863.0,68862.0,0.10229801]
["bitfinex-derivatives","BTCF0:USTF0",1730714882841,0.072662,68863.0,68862.0,0.10529801]
["bitfinex-derivatives","BTCF0:USTF0",1730714883042,0.072662,68863.0,68862.0,0.07536806]
["bitfinex-derivatives","BTCF0:USTF0",1730714883232,0.072662,68863.0,68862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714883433,0.072663,68862.0,68861.0,0.07236335]
["bitfinex-derivatives","BTCF0:USTF0",1730714883741,0.072663,68862.0,68861.0,0.17462768]
["bitfinex-derivatives","BTCF0:USTF0",1730714883929,0.072664,68861.0,68860.0,0.07236335]
["bitfinex-derivatives","BTCF0:USTF0",1730714884135,0.072664,68861.0,68860.0,0.17463326]
["bitfinex-derivatives","BTCF0:USTF0",1730714884937,0.072664,68861.0,68860.0,0.24728663]
["bitfinex-derivatives","BTCF0:USTF0",1730714885129,0.072664,68861.0,68860.0,0.24728728]
["bitfinex-derivatives","BTCF0:USTF0",1730714885327,0.072664,68861.0,68860.0,0.17492357]
["bitfinex-derivatives","BTCF0:USTF0",1730714885730,0.072664,68861.0,68860.0,0.24729886]
["bitfinex-derivatives","BTCF0:USTF0",1730714885937,0.072664,68861.0,68860.0,0.17463386]
["bitfinex-derivatives","BTCF0:USTF0",1730714886239,0.072664,68861.0,68860.0,0.17763386]
["bitfinex-derivatives","BTCF0:USTF0",1730714886538,0.072664,68861.0,68860.0,0.25029886]
["bitfinex-derivatives","BTCF0:USTF0",1730714886937,0.072664,68861.0,68860.0,0.17763386]
["bitfinex-derivatives","BTCF0:USTF0",1730714887330,0.072664,68861.0,68860.0,0.07537529]
["bitfinex-derivatives","BTCF0:USTF0",1730714887939,0.072664,68861.0,68860.0,0.14804029]
["bitfinex-derivatives","BTCF0:USTF0",1730714888241,0.072664,68861.0,68860.0,0.25034124]
["bitfinex-derivatives","BTCF0:USTF0",1730714888535,0.072664,68861.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714889127,0.072664,68861.0,68860.0,0.06089598]
["bitfinex-derivatives","BTCF0:USTF0",1730714889337,0.072664,68861.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714890644,0.034,68864.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714890832,0.072658,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730714891023,0.072654,68871.0,68870.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730714891228,0.072647,68877.0,68876.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730714892438,0.080655,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730714892629,0.072655,68870.0,68862.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730714892827,0.072661,68866.0,68865.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730714893029,0.072661,68866.0,68863.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730714893030,0.0352,68870.0,68863.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730714893240,0.072661,68864.0,68863.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1730714893540,0.072662,68863.0,68862.0,0.4797016]
["bitfinex-derivatives","BTCF0:USTF0",1730714893744,0.072662,68863.0,68862.0,0.4779416]
["bitfinex-derivatives","BTCF0:USTF0",1730714894130,0.072662,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714894830,0.072662,68863.0,68862.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730714895032,0.072662,68863.0,68862.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1730714895436,0.072662,68863.0,68862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730714896442,0.074662,68863.0,68862.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1730714897247,0.002,68863.0,68862.0,0.53679904]
["bitfinex-derivatives","BTCF0:USTF0",1730714898148,0.002,68863.0,68862.0,0.46413604]
["bitfinex-derivatives","BTCF0:USTF0",1730714898336,0.074662,68863.0,68862.0,0.55100172]
["bitfinex-derivatives","BTCF0:USTF0",1730714899240,0.074662,68863.0,68862.0,0.62366472]
["bitfinex-derivatives","BTCF0:USTF0",1730714899545,0.074662,68863.0,68862.0,0.65854567]
["bitfinex-derivatives","BTCF0:USTF0",1730714899947,0.074662,68863.0,68862.0,0.53679904]
["bitfinex-derivatives","BTCF0:USTF0",1730714900446,0.074662,68863.0,68862.0,0.65878729]
["bitfinex-derivatives","BTCF0:USTF0",1730714901247,0.074662,68863.0,68862.0,0.58612429]
["bitfinex-derivatives","BTCF0:USTF0",1730714901549,0.074662,68863.0,68862.0,0.65876754]
["bitfinex-derivatives","BTCF0:USTF0",1730714902137,0.074662,68863.0,68862.0,0.65876701]
["bitfinex-derivatives","BTCF0:USTF0",1730714904248,0.13831819,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714904544,0.49911819,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730714905144,0.072668,68857.0,68850.0,0.00217828]
["bitfinex-derivatives","BTCF0:USTF0",1730714905445,0.02807017,68856.0,68852.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730714905639,0.072668,68858.0,68857.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730714905836,0.10074107,68858.0,68857.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730714907347,0.02807307,68858.0,68857.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1730714907548,0.07266,68866.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730714907749,0.10117851,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714910654,0.10217851,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730714910956,0.10217851,68865.0,68864.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1730714911145,0.10217851,68865.0,68864.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1730714911547,0.10217851,68865.0,68864.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1730714911749,0.07266,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730714911957,0.07366,68865.0,68864.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1730714912256,0.07466,68865.0,68864.0,0.17967177]
["bitfinex-derivatives","BTCF0:USTF0",1730714912859,0.07466,68865.0,68864.0,0.19410332]
["bitfinex-derivatives","BTCF0:USTF0",1730714914065,0.07266,68865.0,68864.0,0.19010332]
["bitfinex-derivatives","BTCF0:USTF0",1730714914655,0.07466,68865.0,68864.0,0.18810332]
["bitfinex-derivatives","BTCF0:USTF0",1730714914956,0.07766,68865.0,68864.0,0.1446143]
["bitfinex-derivatives","BTCF0:USTF0",1730714915847,0.07866,68865.0,68864.0,0.23170685]
["bitfinex-derivatives","BTCF0:USTF0",1730714916456,0.07866,68865.0,68864.0,0.22173688]
["bitfinex-derivatives","BTCF0:USTF0",1730714916457,0.21656123,68865.0,68864.0,0.22173688]
["bitfinex-derivatives","BTCF0:USTF0",1730714916661,0.57836123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714917253,0.57336123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714917453,0.57836123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714918054,0.57636123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714918255,0.57336123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714918457,0.57936123,68865.0,68864.0,0.10101077]
["bitfinex-derivatives","BTCF0:USTF0",1730714919146,0.57936123,68865.0,68864.0,0.17359541]
["bitfinex-derivatives","BTCF0:USTF0",1730714919548,1.01500123,68865.0,68864.0,0.17359541]
["bitfinex-derivatives","BTCF0:USTF0",1730714919747,1.01500123,68865.0,68862.0,0.03630449]
["bitfinex-derivatives","BTCF0:USTF0",1730714919958,0.54814,68864.0,68862.0,0.03630449]
["bitfinex-derivatives","BTCF0:USTF0",1730714920353,0.869102,68863.0,68862.0,0.03630449]
["bitfinex-derivatives","BTCF0:USTF0",1730714920560,0.93634123,68863.0,68853.0,0.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1730714920766,0.072672,68853.0,68852.0,0.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1730714921070,0.072672,68853.0,68852.0,0.10162107]
["bitfinex-derivatives","BTCF0:USTF0",1730714921758,0.072675,68851.0,68850.0,0.00217828]
["bitfinex-derivatives","BTCF0:USTF0",1730714922364,0.072682,68844.0,68843.0,0.12985657]
["bitfinex-derivatives","BTCF0:USTF0",1730714922555,0.072682,68844.0,68843.0,0.22792217]
["bitfinex-derivatives","BTCF0:USTF0",1730714922755,0.21258323,68844.0,68843.0,0.14302187]
["bitfinex-derivatives","BTCF0:USTF0",1730714924266,0.21358323,68844.0,68843.0,0.03905627]
["bitfinex-derivatives","BTCF0:USTF0",1730714924462,0.21358323,68844.0,68829.0,0.00217897]
["bitfinex-derivatives","BTCF0:USTF0",1730714924463,0.14090123,68844.0,68829.0,0.00217897]
["bitfinex-derivatives","BTCF0:USTF0",1730714924663,0.072695,68834.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730714924865,0.072695,68834.0,68833.0,0.1728992]
["bitfinex-derivatives","BTCF0:USTF0",1730714926166,0.02904977,68834.0,68833.0,0.1728992]
["bitfinex-derivatives","BTCF0:USTF0",1730714926369,0.072695,68834.0,68833.0,0.1728992]
["bitfinex-derivatives","BTCF0:USTF0",1730714926770,0.072695,68834.0,68833.0,0.1002062]
["bitfinex-derivatives","BTCF0:USTF0",1730714927156,0.073695,68834.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714927365,0.072704,68823.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714927555,0.21260523,68823.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714928267,0.21260523,68823.0,68822.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1730714928457,0.21360523,68823.0,68822.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1730714928660,0.21460523,68823.0,68822.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1730714928972,0.21460523,68823.0,68822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714929360,0.17828545,68823.0,68822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730714930455,0.072709,68818.0,68817.0,0.04257928]
["bitfinex-derivatives","BTCF0:USTF0",1730714930653,0.07271,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730714932174,0.07371,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730714932467,0.07371,68817.0,68816.0,0.25693746]
["bitfinex-derivatives","BTCF0:USTF0",1730714932468,0.001,68817.0,68816.0,0.25693746]
["bitfinex-derivatives","BTCF0:USTF0",1730714932675,0.072703,68825.0,68816.0,0.25693746]
["bitfinex-derivatives","BTCF0:USTF0",1730714932965,0.0389,68835.0,68822.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714933270,0.47436,68843.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714933271,0.07486976,68837.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714933459,0.00217976,68837.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714933961,0.07486976,68837.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714934161,0.43349,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730714935559,0.43449,68836.0,68835.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730714935959,0.57439123,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714936875,0.57439123,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714936876,0.57539123,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714937867,0.61329123,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730714941565,0.61329123,68836.0,68821.0,0.03867965]
["bitfinex-derivatives","BTCF0:USTF0",1730714941566,0.072705,68822.0,68821.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730714941779,0.072705,68822.0,68821.0,0.07488565]
["bitfinex-derivatives","BTCF0:USTF0",1730714942180,0.072705,68822.0,68821.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730714943180,0.073705,68822.0,68821.0,0.00417965]
["bitfinex-derivatives","BTCF0:USTF0",1730714943883,0.074705,68822.0,68821.0,0.00417965]
["bitfinex-derivatives","BTCF0:USTF0",1730714944181,0.074705,68822.0,68821.0,0.04050577]
["bitfinex-derivatives","BTCF0:USTF0",1730714946504,0.072717,68811.0,68810.0,0.08672397]
["bitfinex-derivatives","BTCF0:USTF0",1730714946778,0.072722,68809.0,68808.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730714947284,0.072722,68809.0,68802.0,0.40535599]
["bitfinex-derivatives","BTCF0:USTF0",1730714947285,0.072725,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714947583,0.07272,68808.0,68802.0,0.54801151]
["bitfinex-derivatives","BTCF0:USTF0",1730714947790,0.07272,68808.0,68803.0,0.10035169]
["bitfinex-derivatives","BTCF0:USTF0",1730714947972,0.07272,68808.0,68804.0,0.10035169]
["bitfinex-derivatives","BTCF0:USTF0",1730714948180,0.072725,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730714948377,0.072725,68803.0,68802.0,0.46123838]
["bitfinex-derivatives","BTCF0:USTF0",1730714948578,0.433525,68803.0,68802.0,0.10043838]
["bitfinex-derivatives","BTCF0:USTF0",1730714948776,0.072727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730714948985,0.072727,68801.0,68800.0,0.20019934]
["bitfinex-derivatives","BTCF0:USTF0",1730714949285,0.072727,68801.0,68800.0,0.20017426]
["bitfinex-derivatives","BTCF0:USTF0",1730714950285,0.072727,68801.0,68800.0,0.20027887]
["bitfinex-derivatives","BTCF0:USTF0",1730714951188,0.072727,68801.0,68800.0,0.17239825]
["bitfinex-derivatives","BTCF0:USTF0",1730714951383,0.072727,68801.0,68800.0,0.27266274]
["bitfinex-derivatives","BTCF0:USTF0",1730714951684,0.434527,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730714951887,0.074727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730714952785,0.073727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730714953088,0.510767,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730714953383,0.002,68801.0,68800.0,0.84906303]
["bitfinex-derivatives","BTCF0:USTF0",1730714953571,0.3608,68816.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730714953572,0.072712,68816.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730714953775,0.072712,68816.0,68814.0,0.24466739]
["bitfinex-derivatives","BTCF0:USTF0",1730714953982,0.072712,68816.0,68814.0,0.17231992]
["bitfinex-derivatives","BTCF0:USTF0",1730714954376,0.0748935,68815.0,68814.0,0.17231992]
["bitfinex-derivatives","BTCF0:USTF0",1730714954884,0.0758935,68815.0,68814.0,0.17231992]
["bitfinex-derivatives","BTCF0:USTF0",1730714955083,0.0768935,68815.0,68814.0,0.17231992]
["bitfinex-derivatives","BTCF0:USTF0",1730714955279,0.0768935,68815.0,68814.0,0.09960592]
["bitfinex-derivatives","BTCF0:USTF0",1730714955476,0.0768935,68815.0,68814.0,0.07237557]
["bitfinex-derivatives","BTCF0:USTF0",1730714955677,0.0768935,68815.0,68814.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730714956183,0.0768935,68815.0,68814.0,0.14508957]
["bitfinex-derivatives","BTCF0:USTF0",1730714956388,0.0768935,68815.0,68814.0,0.24469025]
["bitfinex-derivatives","BTCF0:USTF0",1730714956683,0.0041805,68815.0,68814.0,0.17230312]
["bitfinex-derivatives","BTCF0:USTF0",1730714957277,0.0041805,68815.0,68814.0,0.25912008]
["bitfinex-derivatives","BTCF0:USTF0",1730714957681,0.001,68815.0,68814.0,0.29086571]
["bitfinex-derivatives","BTCF0:USTF0",1730714957878,0.3608,68835.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730714958179,0.072694,68833.0,68832.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730714958380,0.072694,68833.0,68832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1730714958777,0.072694,68833.0,68832.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1730714959177,0.072694,68833.0,68832.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1730714960991,0.083694,68833.0,68832.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1730714961180,0.086694,68833.0,68832.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1730714961378,0.076694,68833.0,68832.0,0.039794]
["bitfinex-derivatives","BTCF0:USTF0",1730714962081,0.072694,68833.0,68832.0,0.036794]
["bitfinex-derivatives","BTCF0:USTF0",1730714962286,0.074694,68833.0,68832.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1730714963898,0.073694,68833.0,68832.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1730714964191,0.074694,68833.0,68832.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1730714964387,0.073694,68833.0,68832.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1730714965392,0.072694,68833.0,68832.0,0.038794]
["bitfinex-derivatives","BTCF0:USTF0",1730714966189,0.072694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730714966588,0.072695,68832.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730714966795,0.072705,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730714967385,0.072705,68822.0,68821.0,0.11686653]
["bitfinex-derivatives","BTCF0:USTF0",1730714968090,0.073705,68822.0,68821.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1730714968486,0.074705,68822.0,68821.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1730714970202,0.073705,68822.0,68821.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1730714970499,0.074705,68822.0,68821.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1730714972389,0.002,68822.0,68821.0,0.21808349]
["bitfinex-derivatives","BTCF0:USTF0",1730714972791,0.074705,68822.0,68821.0,0.21808349]
["bitfinex-derivatives","BTCF0:USTF0",1730714973496,0.074705,68822.0,68821.0,0.29048131]
["bitfinex-derivatives","BTCF0:USTF0",1730714973890,0.074705,68822.0,68821.0,0.35798472]
["bitfinex-derivatives","BTCF0:USTF0",1730714974802,0.002,68822.0,68821.0,0.35798472]
["bitfinex-derivatives","BTCF0:USTF0",1730714976392,0.001,68822.0,68821.0,0.35598472]
["bitfinex-derivatives","BTCF0:USTF0",1730714976697,0.074705,68822.0,68821.0,0.21808349]
["bitfinex-derivatives","BTCF0:USTF0",1730714977002,0.074705,68822.0,68821.0,0.29047614]
["bitfinex-derivatives","BTCF0:USTF0",1730714977303,0.074705,68822.0,68821.0,0.11886653]
["bitfinex-derivatives","BTCF0:USTF0",1730714977992,0.074705,68822.0,68821.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1730714977993,0.073705,68822.0,68821.0,0.21574733]
["bitfinex-derivatives","BTCF0:USTF0",1730714978198,0.0387,68841.0,68821.0,0.72086256]
["bitfinex-derivatives","BTCF0:USTF0",1730714978507,0.43566876,68837.0,68836.0,0.21259123]
["bitfinex-derivatives","BTCF0:USTF0",1730714978893,0.072694,68834.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730714980505,0.072694,68834.0,68831.0,0.07242634]
["bitfinex-derivatives","BTCF0:USTF0",1730714980706,0.072695,68832.0,68831.0,0.07242634]
["bitfinex-derivatives","BTCF0:USTF0",1730714980908,0.36297976,68837.0,68830.0,0.07242634]
["bitfinex-derivatives","BTCF0:USTF0",1730714981206,0.15879135,68900.0,68828.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1730714981207,0.3608,68851.0,68836.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714981403,0.072668,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730714981605,0.072656,68869.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730714981606,0.072656,68869.0,68857.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730714981791,0.072656,68869.0,68853.0,0.43324645]
["bitfinex-derivatives","BTCF0:USTF0",1730714981792,0.07266,68866.0,68865.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730714981998,0.07266,68866.0,68865.0,0.13060172]
["bitfinex-derivatives","BTCF0:USTF0",1730714982199,0.07266,68866.0,68865.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1730714982398,0.072662,68863.0,68862.0,0.05790787]
["bitfinex-derivatives","BTCF0:USTF0",1730714982605,0.072662,68863.0,68862.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1730714982801,0.072662,68863.0,68862.0,0.11267087]
["bitfinex-derivatives","BTCF0:USTF0",1730714983007,0.072662,68863.0,68862.0,0.11217087]
["bitfinex-derivatives","BTCF0:USTF0",1730714983512,0.084662,68863.0,68862.0,0.11217087]
["bitfinex-derivatives","BTCF0:USTF0",1730714984312,0.084662,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730714984313,0.098662,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730714985000,0.098662,68863.0,68862.0,0.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1730714988003,0.026,68863.0,68862.0,0.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1730714991321,0.098662,68863.0,68862.0,0.10896749]
["bitfinex-derivatives","BTCF0:USTF0",1730714992714,0.098662,68863.0,68862.0,0.03630449]
["bitfinex-derivatives","BTCF0:USTF0",1730714993304,0.098662,68863.0,68862.0,0.02170449]
["bitfinex-derivatives","BTCF0:USTF0",1730714993715,0.098662,68863.0,68862.0,0.00710449]
["bitfinex-derivatives","BTCF0:USTF0",1730714994412,0.098662,68863.0,68862.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730714994612,0.072667,68858.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714994810,0.072669,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714995015,0.14287429,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730714995314,0.14287429,68856.0,68848.0,0.18503606]
["bitfinex-derivatives","BTCF0:USTF0",1730714995517,0.072675,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730714995718,0.14288029,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730714997004,0.11257317,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730714997407,0.11657317,68854.0,68853.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730714998411,0.072677,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730714998615,0.1051637,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730714999308,0.14261034,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730714999507,0.072677,68849.0,68848.0,0.11781283]
["bitfinex-derivatives","BTCF0:USTF0",1730714999708,0.1051637,68849.0,68848.0,0.11781283]
["bitfinex-derivatives","BTCF0:USTF0",1730715000613,0.1051637,68849.0,68848.0,0.11981283]
["bitfinex-derivatives","BTCF0:USTF0",1730715000916,0.1061637,68849.0,68848.0,0.11981283]
["bitfinex-derivatives","BTCF0:USTF0",1730715001615,0.14372066,68849.0,68848.0,0.11981283]
["bitfinex-derivatives","BTCF0:USTF0",1730715002022,0.14372066,68849.0,68848.0,0.04713483]
["bitfinex-derivatives","BTCF0:USTF0",1730715002511,0.14372066,68849.0,68848.0,0.04513483]
["bitfinex-derivatives","BTCF0:USTF0",1730715002710,0.077677,68849.0,68848.0,0.04513483]
["bitfinex-derivatives","BTCF0:USTF0",1730715003519,0.076677,68849.0,68848.0,0.04713483]
["bitfinex-derivatives","BTCF0:USTF0",1730715003823,0.080677,68849.0,68848.0,0.04713483]
["bitfinex-derivatives","BTCF0:USTF0",1730715005617,0.079677,68849.0,68848.0,0.04713483]
["bitfinex-derivatives","BTCF0:USTF0",1730715006007,0.079677,68849.0,68848.0,0.04513483]
["bitfinex-derivatives","BTCF0:USTF0",1730715006322,0.081677,68849.0,68848.0,0.04513483]
["bitfinex-derivatives","BTCF0:USTF0",1730715006621,0.080677,68849.0,68848.0,0.03053483]
["bitfinex-derivatives","BTCF0:USTF0",1730715006921,0.072683,68843.0,68842.0,0.21258523]
["bitfinex-derivatives","BTCF0:USTF0",1730715007524,0.072683,68843.0,68842.0,0.25595159]
["bitfinex-derivatives","BTCF0:USTF0",1730715008215,0.072683,68843.0,68842.0,0.21258523]
["bitfinex-derivatives","BTCF0:USTF0",1730715008823,0.014,68849.0,68842.0,0.69111739]
["bitfinex-derivatives","BTCF0:USTF0",1730715009009,0.014,68849.0,68848.0,0.57337923]
["bitfinex-derivatives","BTCF0:USTF0",1730715009319,0.188555,68870.0,68848.0,0.89757349]
["bitfinex-derivatives","BTCF0:USTF0",1730715009537,0.3608,68869.0,68859.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730715009710,0.3608,68869.0,68862.0,0.07245584]
["bitfinex-derivatives","BTCF0:USTF0",1730715009909,0.072662,68863.0,68862.0,0.07245584]
["bitfinex-derivatives","BTCF0:USTF0",1730715010219,0.072662,68863.0,68862.0,0.17012938]
["bitfinex-derivatives","BTCF0:USTF0",1730715011127,0.084662,68863.0,68862.0,0.17012938]
["bitfinex-derivatives","BTCF0:USTF0",1730715012013,0.026,68863.0,68862.0,0.17112938]
["bitfinex-derivatives","BTCF0:USTF0",1730715012522,0.026,68863.0,68862.0,0.25804099]
["bitfinex-derivatives","BTCF0:USTF0",1730715012819,0.3608,68881.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730715013008,0.3608,68881.0,68876.0,0.30950209]
["bitfinex-derivatives","BTCF0:USTF0",1730715013212,0.3608,68881.0,68876.0,0.39649723]
["bitfinex-derivatives","BTCF0:USTF0",1730715013409,0.3608,68881.0,68876.0,0.30950209]
["bitfinex-derivatives","BTCF0:USTF0",1730715013624,0.072639,68885.0,68876.0,0.67030209]
["bitfinex-derivatives","BTCF0:USTF0",1730715013817,0.0378,68891.0,68876.0,0.67030209]
["bitfinex-derivatives","BTCF0:USTF0",1730715014020,0.072637,68887.0,68876.0,0.75723722]
["bitfinex-derivatives","BTCF0:USTF0",1730715014621,0.072639,68885.0,68876.0,0.67030209]
["bitfinex-derivatives","BTCF0:USTF0",1730715015010,0.00817858,68877.0,68876.0,0.67030209]
["bitfinex-derivatives","BTCF0:USTF0",1730715015835,0.00817858,68877.0,68876.0,0.67130209]
["bitfinex-derivatives","BTCF0:USTF0",1730715016121,0.00817858,68877.0,68876.0,0.71070209]
["bitfinex-derivatives","BTCF0:USTF0",1730715016428,0.00817858,68877.0,68876.0,0.71170209]
["bitfinex-derivatives","BTCF0:USTF0",1730715016826,0.00817858,68877.0,68876.0,0.71070209]
["bitfinex-derivatives","BTCF0:USTF0",1730715017423,0.00817858,68877.0,68876.0,0.45875286]
["bitfinex-derivatives","BTCF0:USTF0",1730715017628,0.1141935,68877.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715017921,0.62558629,68877.0,68862.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1730715018127,0.072659,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715018332,0.18936548,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715018716,0.18936548,68867.0,68860.0,0.14207965]
["bitfinex-derivatives","BTCF0:USTF0",1730715018717,0.072664,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715018922,0.14477364,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715019125,0.18937048,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715019326,0.24148273,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715020034,0.23526544,68862.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715020330,0.18315319,68862.0,68861.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1730715020521,0.18315319,68862.0,68861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715020724,0.072664,68861.0,68860.0,0.18598093]
["bitfinex-derivatives","BTCF0:USTF0",1730715021025,0.18315319,68861.0,68860.0,0.25864593]
["bitfinex-derivatives","BTCF0:USTF0",1730715021619,0.23526544,68861.0,68860.0,0.25864593]
["bitfinex-derivatives","BTCF0:USTF0",1730715021820,0.23521178,68861.0,68860.0,0.25864593]
["bitfinex-derivatives","BTCF0:USTF0",1730715022132,0.23621178,68861.0,68860.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1730715022329,0.16354778,68861.0,68860.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1730715022538,0.11143553,68861.0,68860.0,0.26564593]
["bitfinex-derivatives","BTCF0:USTF0",1730715022721,0.11043553,68861.0,68860.0,0.25864593]
["bitfinex-derivatives","BTCF0:USTF0",1730715023026,0.11243553,68861.0,68860.0,0.27964593]
["bitfinex-derivatives","BTCF0:USTF0",1730715023527,0.11243553,68861.0,68860.0,0.26764593]
["bitfinex-derivatives","BTCF0:USTF0",1730715023722,0.11243553,68861.0,68860.0,0.27964593]
["bitfinex-derivatives","BTCF0:USTF0",1730715024325,0.11243553,68861.0,68860.0,0.28164593]
["bitfinex-derivatives","BTCF0:USTF0",1730715024547,0.11243553,68861.0,68860.0,0.28364593]
["bitfinex-derivatives","BTCF0:USTF0",1730715024916,0.3608,68870.0,68860.0,0.28364593]
["bitfinex-derivatives","BTCF0:USTF0",1730715024917,0.433455,68870.0,68869.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730715025324,0.3608,68870.0,68862.0,0.07233268]
["bitfinex-derivatives","BTCF0:USTF0",1730715025517,0.433462,68863.0,68862.0,0.07233268]
["bitfinex-derivatives","BTCF0:USTF0",1730715025833,0.433462,68863.0,68862.0,0.17171922]
["bitfinex-derivatives","BTCF0:USTF0",1730715026132,0.433462,68863.0,68862.0,0.24404818]
["bitfinex-derivatives","BTCF0:USTF0",1730715026327,0.3608,68863.0,68862.0,0.17171922]
["bitfinex-derivatives","BTCF0:USTF0",1730715026523,0.3608,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715026717,0.3608,68863.0,68862.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1730715027120,0.3608,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730715027327,0.001,68863.0,68862.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1730715027721,0.001,68863.0,68862.0,0.15899172]
["bitfinex-derivatives","BTCF0:USTF0",1730715027918,0.001,68863.0,68862.0,0.2580568]
["bitfinex-derivatives","BTCF0:USTF0",1730715028338,0.001,68863.0,68862.0,0.2720568]
["bitfinex-derivatives","BTCF0:USTF0",1730715028935,0.001,68863.0,68862.0,0.19972808]
["bitfinex-derivatives","BTCF0:USTF0",1730715029333,0.001,68863.0,68862.0,0.27206761]
["bitfinex-derivatives","BTCF0:USTF0",1730715030319,0.001,68863.0,68862.0,0.19972808]
["bitfinex-derivatives","BTCF0:USTF0",1730715030833,0.3608,68870.0,68869.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730715031021,0.3608,68870.0,68869.0,0.31132364]
["bitfinex-derivatives","BTCF0:USTF0",1730715031427,0.072643,68881.0,68869.0,0.31132364]
["bitfinex-derivatives","BTCF0:USTF0",1730715031630,0.072643,68881.0,68876.0,0.21254923]
["bitfinex-derivatives","BTCF0:USTF0",1730715031935,0.072643,68881.0,68876.0,0.2559464]
["bitfinex-derivatives","BTCF0:USTF0",1730715032126,0.07264,68884.0,68876.0,0.2559464]
["bitfinex-derivatives","BTCF0:USTF0",1730715032329,0.3608,68887.0,68876.0,0.21254923]
["bitfinex-derivatives","BTCF0:USTF0",1730715032828,0.3608,68887.0,68876.0,0.2559464]
["bitfinex-derivatives","BTCF0:USTF0",1730715033051,0.00717858,68877.0,68876.0,0.21354923]
["bitfinex-derivatives","BTCF0:USTF0",1730715033637,0.01317858,68877.0,68876.0,0.25794484]
["bitfinex-derivatives","BTCF0:USTF0",1730715033931,0.08582558,68877.0,68876.0,0.21454923]
["bitfinex-derivatives","BTCF0:USTF0",1730715034323,0.08582558,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715035242,0.072657,68868.0,68867.0,0.40419561]
["bitfinex-derivatives","BTCF0:USTF0",1730715035427,0.072657,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715035629,0.072659,68866.0,68865.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715036425,0.072661,68864.0,68862.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730715036628,0.072662,68863.0,68862.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730715037529,0.072664,68861.0,68860.0,0.00217842]
["bitfinex-derivatives","BTCF0:USTF0",1730715039234,0.072664,68861.0,68860.0,0.01617842]
["bitfinex-derivatives","BTCF0:USTF0",1730715039437,0.073664,68861.0,68860.0,0.01617842]
["bitfinex-derivatives","BTCF0:USTF0",1730715039842,0.074664,68861.0,68860.0,0.03017842]
["bitfinex-derivatives","BTCF0:USTF0",1730715040037,0.1849737,68861.0,68860.0,0.03017842]
["bitfinex-derivatives","BTCF0:USTF0",1730715040740,0.1849737,68861.0,68859.0,0.06117414]
["bitfinex-derivatives","BTCF0:USTF0",1730715040741,0.072665,68860.0,68859.0,0.06117414]
["bitfinex-derivatives","BTCF0:USTF0",1730715041044,0.1829747,68860.0,68859.0,0.06117414]
["bitfinex-derivatives","BTCF0:USTF0",1730715042225,0.1829747,68860.0,68859.0,0.07517414]
["bitfinex-derivatives","BTCF0:USTF0",1730715042426,0.1839747,68860.0,68859.0,0.08917414]
["bitfinex-derivatives","BTCF0:USTF0",1730715043445,0.1393664,68860.0,68859.0,0.08917414]
["bitfinex-derivatives","BTCF0:USTF0",1730715043745,0.1839734,68860.0,68859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715044541,0.1393664,68860.0,68859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715045642,0.18397479,68860.0,68859.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715045842,0.18397479,68860.0,68859.0,0.01682408]
["bitfinex-derivatives","BTCF0:USTF0",1730715046143,0.67177934,68860.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730715046341,0.433477,68849.0,68847.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730715046536,0.433477,68849.0,68841.0,0.13990123]
["bitfinex-derivatives","BTCF0:USTF0",1730715046537,0.59591134,68849.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730715046943,0.433477,68849.0,68845.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730715047152,0.433477,68849.0,68846.0,0.07232862]
["bitfinex-derivatives","BTCF0:USTF0",1730715047344,0.433477,68849.0,68845.0,0.11602725]
["bitfinex-derivatives","BTCF0:USTF0",1730715047537,0.433477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715048137,0.433477,68849.0,68848.0,0.03631187]
["bitfinex-derivatives","BTCF0:USTF0",1730715048337,0.434477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715048840,0.434477,68849.0,68848.0,0.11698987]
["bitfinex-derivatives","BTCF0:USTF0",1730715049348,0.435477,68849.0,68848.0,0.11698987]
["bitfinex-derivatives","BTCF0:USTF0",1730715050443,0.435477,68849.0,68848.0,0.10226674]
["bitfinex-derivatives","BTCF0:USTF0",1730715051451,0.435477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715051747,0.435477,68849.0,68848.0,0.17494474]
["bitfinex-derivatives","BTCF0:USTF0",1730715051944,0.435477,68849.0,68848.0,0.17493456]
["bitfinex-derivatives","BTCF0:USTF0",1730715053044,0.435477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715053444,0.435477,68849.0,68848.0,0.11698987]
["bitfinex-derivatives","BTCF0:USTF0",1730715053641,0.435477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715054349,0.435477,68849.0,68848.0,0.08776095]
["bitfinex-derivatives","BTCF0:USTF0",1730715054566,0.435477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715059642,0.435477,68849.0,68848.0,0.11698987]
["bitfinex-derivatives","BTCF0:USTF0",1730715059856,0.435477,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715061344,0.909197,68849.0,68848.0,0.04431187]
["bitfinex-derivatives","BTCF0:USTF0",1730715062441,0.072682,68844.0,68843.0,0.04344908]
["bitfinex-derivatives","BTCF0:USTF0",1730715062637,0.072685,68841.0,68840.0,0.04344908]
["bitfinex-derivatives","BTCF0:USTF0",1730715062840,0.072686,68840.0,68836.0,0.05794469]
["bitfinex-derivatives","BTCF0:USTF0",1730715063047,0.07269,68836.0,68835.0,0.05794469]
["bitfinex-derivatives","BTCF0:USTF0",1730715063449,0.072693,68834.0,68833.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730715063648,0.072696,68831.0,68830.0,0.18951552]
["bitfinex-derivatives","BTCF0:USTF0",1730715063848,0.3608,68831.0,68830.0,0.21819904]
["bitfinex-derivatives","BTCF0:USTF0",1730715064055,0.433496,68831.0,68830.0,0.21819904]
["bitfinex-derivatives","BTCF0:USTF0",1730715064653,0.433496,68831.0,68830.0,0.10137952]
["bitfinex-derivatives","BTCF0:USTF0",1730715064848,0.433496,68831.0,68830.0,0.17407652]
["bitfinex-derivatives","BTCF0:USTF0",1730715065442,0.433496,68831.0,68830.0,0.24647923]
["bitfinex-derivatives","BTCF0:USTF0",1730715065744,0.433496,68831.0,68830.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730715065944,0.433496,68831.0,68830.0,0.17374544]
["bitfinex-derivatives","BTCF0:USTF0",1730715066144,0.435496,68831.0,68830.0,0.17374544]
["bitfinex-derivatives","BTCF0:USTF0",1730715067541,0.074696,68831.0,68830.0,0.17374544]
["bitfinex-derivatives","BTCF0:USTF0",1730715067747,0.074696,68831.0,68830.0,0.26054359]
["bitfinex-derivatives","BTCF0:USTF0",1730715068454,0.074696,68831.0,68830.0,0.17374544]
["bitfinex-derivatives","BTCF0:USTF0",1730715068951,0.002,68831.0,68830.0,0.17374544]
["bitfinex-derivatives","BTCF0:USTF0",1730715069347,0.002,68831.0,68830.0,0.26066352]
["bitfinex-derivatives","BTCF0:USTF0",1730715070254,0.3608,68844.0,68830.0,0.508537]
["bitfinex-derivatives","BTCF0:USTF0",1730715070456,0.433482,68844.0,68843.0,0.21258423]
["bitfinex-derivatives","BTCF0:USTF0",1730715070650,0.433482,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730715071754,0.3608,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730715072447,0.433482,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730715072647,0.434482,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730715073358,0.435482,68844.0,68843.0,0.11580968]
["bitfinex-derivatives","BTCF0:USTF0",1730715074058,0.435482,68844.0,68843.0,0.04312668]
["bitfinex-derivatives","BTCF0:USTF0",1730715074255,0.3628,68844.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715074454,0.072688,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730715076755,0.073688,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730715077078,0.073688,68838.0,68837.0,0.26008463]
["bitfinex-derivatives","BTCF0:USTF0",1730715077263,0.002,68838.0,68837.0,0.31306778]
["bitfinex-derivatives","BTCF0:USTF0",1730715077447,0.002,68838.0,68837.0,0.67386778]
["bitfinex-derivatives","BTCF0:USTF0",1730715078155,0.074688,68838.0,68837.0,0.53396655]
["bitfinex-derivatives","BTCF0:USTF0",1730715078458,0.002,68838.0,68837.0,0.53396655]
["bitfinex-derivatives","BTCF0:USTF0",1730715079657,0.002,68838.0,68837.0,0.67386778]
["bitfinex-derivatives","BTCF0:USTF0",1730715080160,0.002,68838.0,68837.0,0.76091886]
["bitfinex-derivatives","BTCF0:USTF0",1730715080552,0.002,68838.0,68837.0,0.67386778]
["bitfinex-derivatives","BTCF0:USTF0",1730715082057,0.074688,68838.0,68837.0,0.53387129]
["bitfinex-derivatives","BTCF0:USTF0",1730715082566,0.002,68838.0,68837.0,0.67377252]
["bitfinex-derivatives","BTCF0:USTF0",1730715083067,0.002,68838.0,68837.0,0.76085733]
["bitfinex-derivatives","BTCF0:USTF0",1730715083268,0.002,68838.0,68837.0,0.67377252]
["bitfinex-derivatives","BTCF0:USTF0",1730715083873,0.002,68838.0,68837.0,0.76086375]
["bitfinex-derivatives","BTCF0:USTF0",1730715084162,0.002,68838.0,68837.0,0.76086745]
["bitfinex-derivatives","BTCF0:USTF0",1730715085161,0.002,68838.0,68837.0,0.6097079]
["bitfinex-derivatives","BTCF0:USTF0",1730715085555,0.03141653,68838.0,68837.0,0.6097079]
["bitfinex-derivatives","BTCF0:USTF0",1730715088266,0.06701253,68838.0,68837.0,0.6097079]
["bitfinex-derivatives","BTCF0:USTF0",1730715088567,0.03141653,68838.0,68837.0,0.6097079]
["bitfinex-derivatives","BTCF0:USTF0",1730715090661,0.10410453,68838.0,68837.0,0.46980667]
["bitfinex-derivatives","BTCF0:USTF0",1730715090861,0.10410453,68838.0,68837.0,0.10900667]
["bitfinex-derivatives","BTCF0:USTF0",1730715091364,0.13970178,68838.0,68837.0,0.03631767]
["bitfinex-derivatives","BTCF0:USTF0",1730715091564,0.18432385,68838.0,68837.0,0.03631767]
["bitfinex-derivatives","BTCF0:USTF0",1730715091968,0.18432385,68838.0,68837.0,0.02210321]
["bitfinex-derivatives","BTCF0:USTF0",1730715091969,0.23646771,68838.0,68837.0,0.02210321]
["bitfinex-derivatives","BTCF0:USTF0",1730715092162,0.074688,68838.0,68837.0,0.12247954]
["bitfinex-derivatives","BTCF0:USTF0",1730715093071,0.074688,68838.0,68837.0,0.09469003]
["bitfinex-derivatives","BTCF0:USTF0",1730715094171,0.074688,68838.0,68837.0,0.1310077]
["bitfinex-derivatives","BTCF0:USTF0",1730715094476,0.074688,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715094869,0.074688,68838.0,68837.0,0.23151042]
["bitfinex-derivatives","BTCF0:USTF0",1730715095575,0.074688,68838.0,68837.0,0.1589236]
["bitfinex-derivatives","BTCF0:USTF0",1730715096272,0.074688,68838.0,68837.0,0.2316126]
["bitfinex-derivatives","BTCF0:USTF0",1730715096471,0.3608,68840.0,68837.0,0.2316126]
["bitfinex-derivatives","BTCF0:USTF0",1730715096675,0.072688,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715096969,0.072688,68838.0,68837.0,0.15868916]
["bitfinex-derivatives","BTCF0:USTF0",1730715098766,0.072688,68838.0,68837.0,0.23137816]
["bitfinex-derivatives","BTCF0:USTF0",1730715099173,0.073688,68838.0,68837.0,0.23137816]
["bitfinex-derivatives","BTCF0:USTF0",1730715099869,0.073688,68838.0,68837.0,0.15868916]
["bitfinex-derivatives","BTCF0:USTF0",1730715107185,0.073688,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715107186,0.13905823,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715107871,0.13904075,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715109578,0.10343805,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715111674,0.10334822,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715113384,0.13895113,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715115382,0.16535188,68838.0,68837.0,0.05842088]
["bitfinex-derivatives","BTCF0:USTF0",1730715115685,0.16535188,68838.0,68837.0,0.13101004]
["bitfinex-derivatives","BTCF0:USTF0",1730715116383,0.16535188,68838.0,68837.0,0.23113317]
["bitfinex-derivatives","BTCF0:USTF0",1730715116586,0.16535188,68838.0,68837.0,0.23115261]
["bitfinex-derivatives","BTCF0:USTF0",1730715117474,0.16535188,68838.0,68837.0,0.15854401]
["bitfinex-derivatives","BTCF0:USTF0",1730715117674,0.073688,68838.0,68837.0,0.15854401]
["bitfinex-derivatives","BTCF0:USTF0",1730715118087,0.16535188,68838.0,68837.0,0.15854401]
["bitfinex-derivatives","BTCF0:USTF0",1730715120190,0.60115188,68838.0,68837.0,0.15854401]
["bitfinex-derivatives","BTCF0:USTF0",1730715120372,0.69281576,68838.0,68837.0,0.23119237]
["bitfinex-derivatives","BTCF0:USTF0",1730715120578,0.69281576,68838.0,68827.0,0.08712127]
["bitfinex-derivatives","BTCF0:USTF0",1730715120777,0.69281576,68838.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715120778,0.0727,68827.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715120989,0.16436688,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715121388,0.072703,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715121688,0.03638533,68824.0,68823.0,0.04608649]
["bitfinex-derivatives","BTCF0:USTF0",1730715123291,0.03638533,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715123499,0.03738533,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715123680,0.03838533,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715124192,0.03738533,68824.0,68823.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730715124392,0.072713,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715125092,0.072713,68815.0,68814.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730715125286,0.072713,68815.0,68814.0,0.04328329]
["bitfinex-derivatives","BTCF0:USTF0",1730715125487,0.072713,68815.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730715125698,0.072716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730715127285,0.074716,68812.0,68811.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730715127485,0.074716,68812.0,68811.0,0.11739875]
["bitfinex-derivatives","BTCF0:USTF0",1730715128201,0.074716,68812.0,68811.0,0.15373015]
["bitfinex-derivatives","BTCF0:USTF0",1730715129189,0.02378214,68812.0,68811.0,0.15373015]
["bitfinex-derivatives","BTCF0:USTF0",1730715129398,0.002,68812.0,68811.0,0.15373015]
["bitfinex-derivatives","BTCF0:USTF0",1730715129604,0.074716,68812.0,68811.0,0.15373015]
["bitfinex-derivatives","BTCF0:USTF0",1730715130802,0.002,68812.0,68811.0,0.24092352]
["bitfinex-derivatives","BTCF0:USTF0",1730715130993,0.002,68812.0,68811.0,0.24076197]
["bitfinex-derivatives","BTCF0:USTF0",1730715131403,0.074716,68812.0,68811.0,0.24076197]
["bitfinex-derivatives","BTCF0:USTF0",1730715131702,0.074716,68812.0,68811.0,0.15373015]
["bitfinex-derivatives","BTCF0:USTF0",1730715135599,0.074716,68812.0,68811.0,0.25227293]
["bitfinex-derivatives","BTCF0:USTF0",1730715135905,0.435516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715136392,0.434516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715136794,0.435516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715136996,0.434516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715137291,0.434516,68812.0,68811.0,0.13515838]
["bitfinex-derivatives","BTCF0:USTF0",1730715137292,0.435516,68812.0,68811.0,0.13515838]
["bitfinex-derivatives","BTCF0:USTF0",1730715137492,0.435516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715137696,0.440516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715138591,0.447516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715139997,0.448516,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715143303,0.54021635,68812.0,68811.0,0.0363314]
["bitfinex-derivatives","BTCF0:USTF0",1730715144305,0.072723,68805.0,68804.0,0.08703182]
["bitfinex-derivatives","BTCF0:USTF0",1730715144497,0.072727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730715144704,0.16442735,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730715145798,0.072727,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730715146005,0.072727,68801.0,68800.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1730715146209,0.073727,68801.0,68800.0,0.26442835]
["bitfinex-derivatives","BTCF0:USTF0",1730715146401,0.074727,68801.0,68800.0,0.26442835]
["bitfinex-derivatives","BTCF0:USTF0",1730715146711,0.074727,68801.0,68800.0,0.21581586]
["bitfinex-derivatives","BTCF0:USTF0",1730715152707,0.074727,68801.0,68800.0,0.14308786]
["bitfinex-derivatives","BTCF0:USTF0",1730715153609,0.074727,68801.0,68800.0,0.21581586]
["bitfinex-derivatives","BTCF0:USTF0",1730715155107,0.074727,68801.0,68800.0,0.31489843]
["bitfinex-derivatives","BTCF0:USTF0",1730715155707,0.002,68801.0,68800.0,0.31489843]
["bitfinex-derivatives","BTCF0:USTF0",1730715155906,0.3608,68805.0,68804.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730715156114,0.3608,68805.0,68804.0,0.17180657]
["bitfinex-derivatives","BTCF0:USTF0",1730715156617,0.3608,68805.0,68804.0,0.25884959]
["bitfinex-derivatives","BTCF0:USTF0",1730715156919,0.072717,68811.0,68810.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730715157115,0.072717,68811.0,68810.0,0.17179957]
["bitfinex-derivatives","BTCF0:USTF0",1730715157614,0.0402,68822.0,68810.0,0.09908257]
["bitfinex-derivatives","BTCF0:USTF0",1730715157820,0.072714,68814.0,68811.0,0.17179957]
["bitfinex-derivatives","BTCF0:USTF0",1730715158003,0.433504,68824.0,68811.0,0.09908257]
["bitfinex-derivatives","BTCF0:USTF0",1730715158004,0.3608,68818.0,68811.0,0.09908257]
["bitfinex-derivatives","BTCF0:USTF0",1730715158209,0.072706,68823.0,68822.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730715158410,0.072706,68823.0,68822.0,0.17113685]
["bitfinex-derivatives","BTCF0:USTF0",1730715158614,0.072701,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715158919,0.072701,68826.0,68825.0,0.17113285]
["bitfinex-derivatives","BTCF0:USTF0",1730715160317,0.00217992,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715160523,0.07487892,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715160905,0.072704,68824.0,68823.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730715161110,0.072704,68824.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730715161111,0.072711,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730715161517,0.072711,68817.0,68808.0,0.50254746]
["bitfinex-derivatives","BTCF0:USTF0",1730715161518,0.072712,68816.0,68815.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730715162219,0.072712,68816.0,68815.0,0.48284367]
["bitfinex-derivatives","BTCF0:USTF0",1730715162421,0.008,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730715162620,0.03979983,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730715162817,0.008,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730715163123,0.008,68824.0,68823.0,0.111504]
["bitfinex-derivatives","BTCF0:USTF0",1730715164425,0.00217992,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715164720,0.07487892,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715165312,0.00217992,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715166021,0.01417992,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715166328,0.08687892,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715166623,0.10087892,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715167224,0.02817992,68828.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715167425,0.072703,68824.0,68823.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1730715167720,0.072706,68821.0,68820.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730715168922,0.072706,68821.0,68820.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1730715169827,0.080706,68821.0,68820.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1730715170920,0.085706,68821.0,68820.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1730715171126,0.085706,68821.0,68820.0,0.04298654]
["bitfinex-derivatives","BTCF0:USTF0",1730715171321,0.085706,68821.0,68817.0,0.14518528]
["bitfinex-derivatives","BTCF0:USTF0",1730715171322,0.072709,68818.0,68817.0,0.14518528]
["bitfinex-derivatives","BTCF0:USTF0",1730715171626,0.072709,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730715171813,0.072709,68818.0,68817.0,0.11656397]
["bitfinex-derivatives","BTCF0:USTF0",1730715172624,0.074709,68818.0,68817.0,0.11656397]
["bitfinex-derivatives","BTCF0:USTF0",1730715172832,0.079709,68818.0,68817.0,0.11656397]
["bitfinex-derivatives","BTCF0:USTF0",1730715173429,0.079709,68818.0,68817.0,0.04385397]
["bitfinex-derivatives","BTCF0:USTF0",1730715173724,0.079709,68818.0,68812.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730715173725,0.072713,68815.0,68814.0,0.07247528]
["bitfinex-derivatives","BTCF0:USTF0",1730715173930,0.072713,68815.0,68814.0,0.17066314]
["bitfinex-derivatives","BTCF0:USTF0",1730715174133,0.072713,68815.0,68814.0,0.17055308]
["bitfinex-derivatives","BTCF0:USTF0",1730715174430,0.072713,68815.0,68814.0,0.24326708]
["bitfinex-derivatives","BTCF0:USTF0",1730715174641,0.007,68818.0,68814.0,0.23793532]
["bitfinex-derivatives","BTCF0:USTF0",1730715174929,2.89e-06,68818.0,68817.0,0.15974953]
["bitfinex-derivatives","BTCF0:USTF0",1730715175133,2.89e-06,68818.0,68817.0,0.39768485]
["bitfinex-derivatives","BTCF0:USTF0",1730715175331,2.89e-06,68818.0,68817.0,0.31064532]
["bitfinex-derivatives","BTCF0:USTF0",1730715175536,0.072701,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715176226,0.3993,68834.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715176526,0.07487892,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715178127,0.072714,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730715181027,0.075714,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730715181734,0.076714,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730715183336,0.076714,68817.0,68812.0,0.40684558]
["bitfinex-derivatives","BTCF0:USTF0",1730715183633,0.072712,68816.0,68813.0,0.28650619]
["bitfinex-derivatives","BTCF0:USTF0",1730715183820,0.072713,68815.0,68814.0,0.09753464]
["bitfinex-derivatives","BTCF0:USTF0",1730715184539,0.072713,68815.0,68814.0,0.21360284]
["bitfinex-derivatives","BTCF0:USTF0",1730715185031,0.072713,68815.0,68814.0,0.28631684]
["bitfinex-derivatives","BTCF0:USTF0",1730715185237,0.001,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730715185238,0.073711,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730715185533,0.001,68817.0,68816.0,0.28620943]
["bitfinex-derivatives","BTCF0:USTF0",1730715185837,0.072706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730715186033,0.072703,68825.0,68824.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715186333,0.072703,68825.0,68824.0,0.17023564]
["bitfinex-derivatives","BTCF0:USTF0",1730715186640,0.072703,68825.0,68824.0,0.28601173]
["bitfinex-derivatives","BTCF0:USTF0",1730715187237,0.07487992,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715187448,0.07487992,68828.0,68827.0,0.2573608]
["bitfinex-derivatives","BTCF0:USTF0",1730715187624,0.07487992,68828.0,68827.0,0.28597857]
["bitfinex-derivatives","BTCF0:USTF0",1730715187827,0.00217992,68828.0,68827.0,0.28597857]
["bitfinex-derivatives","BTCF0:USTF0",1730715188429,0.01417992,68828.0,68827.0,0.38663982]
["bitfinex-derivatives","BTCF0:USTF0",1730715188646,0.02817992,68828.0,68827.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1730715188835,0.026,68828.0,68827.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1730715192837,0.026,68828.0,68827.0,0.29222278]
["bitfinex-derivatives","BTCF0:USTF0",1730715193032,0.07269,68837.0,68827.0,0.29180785]
["bitfinex-derivatives","BTCF0:USTF0",1730715193232,0.07269,68837.0,68836.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1730715193431,0.07269,68837.0,68836.0,0.6172073]
["bitfinex-derivatives","BTCF0:USTF0",1730715193733,0.07269,68837.0,68836.0,0.6172066]
["bitfinex-derivatives","BTCF0:USTF0",1730715193935,0.07269,68837.0,68836.0,0.53015172]
["bitfinex-derivatives","BTCF0:USTF0",1730715194140,0.08669,68837.0,68836.0,0.53015172]
["bitfinex-derivatives","BTCF0:USTF0",1730715194539,0.08669,68837.0,68836.0,0.09666172]
["bitfinex-derivatives","BTCF0:USTF0",1730715194844,0.028,68837.0,68835.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715195045,0.028,68837.0,68834.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715195244,0.21243846,68835.0,68834.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715196134,0.072691,68835.0,68834.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715196634,0.072693,68834.0,68832.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715196834,0.072694,68833.0,68832.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715197039,0.0412,68834.0,68831.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715197437,0.0412,68834.0,68829.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715197438,0.072697,68830.0,68829.0,0.07254206]
["bitfinex-derivatives","BTCF0:USTF0",1730715197643,0.072697,68830.0,68829.0,0.16922571]
["bitfinex-derivatives","BTCF0:USTF0",1730715198442,0.072701,68826.0,68825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730715198749,0.10644089,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715199052,0.10644089,68826.0,68825.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1730715199535,0.10637857,68826.0,68822.0,0.04394572]
["bitfinex-derivatives","BTCF0:USTF0",1730715199739,0.03367757,68825.0,68821.0,0.07488464]
["bitfinex-derivatives","BTCF0:USTF0",1730715199952,0.03367757,68824.0,68821.0,0.07488464]
["bitfinex-derivatives","BTCF0:USTF0",1730715200248,0.072701,68826.0,68821.0,0.07488464]
["bitfinex-derivatives","BTCF0:USTF0",1730715200249,0.03367757,68823.0,68821.0,0.07488464]
["bitfinex-derivatives","BTCF0:USTF0",1730715200454,0.072701,68826.0,68821.0,0.07488464]
["bitfinex-derivatives","BTCF0:USTF0",1730715200455,0.10611138,68822.0,68821.0,0.00217964]
["bitfinex-derivatives","BTCF0:USTF0",1730715201345,0.10611138,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715201545,0.10611138,68822.0,68821.0,0.00417964]
["bitfinex-derivatives","BTCF0:USTF0",1730715201546,0.11311138,68822.0,68821.0,0.00417964]
["bitfinex-derivatives","BTCF0:USTF0",1730715201942,0.11811138,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715205657,0.084705,68822.0,68821.0,0.10010682]
["bitfinex-derivatives","BTCF0:USTF0",1730715210253,0.084705,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715214157,0.084705,68822.0,68821.0,0.07588564]
["bitfinex-derivatives","BTCF0:USTF0",1730715216455,0.084705,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715218850,0.084705,68822.0,68821.0,0.07588564]
["bitfinex-derivatives","BTCF0:USTF0",1730715220048,0.084705,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715223352,0.084705,68822.0,68821.0,0.0757412]
["bitfinex-derivatives","BTCF0:USTF0",1730715224257,0.084705,68822.0,68821.0,0.10041992]
["bitfinex-derivatives","BTCF0:USTF0",1730715226164,0.084705,68822.0,68821.0,0.1004218]
["bitfinex-derivatives","BTCF0:USTF0",1730715229365,0.1568343,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715230263,0.2014657,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715232566,0.1568343,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715233566,0.15707738,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715235267,0.24876125,68822.0,68821.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1730715236373,0.17638887,68822.0,68821.0,0.21622586]
["bitfinex-derivatives","BTCF0:USTF0",1730715239878,0.084705,68822.0,68821.0,0.21622586]
["bitfinex-derivatives","BTCF0:USTF0",1730715240879,0.084705,68822.0,68821.0,0.28893186]
["bitfinex-derivatives","BTCF0:USTF0",1730715242266,0.012,68822.0,68821.0,0.28893186]
["bitfinex-derivatives","BTCF0:USTF0",1730715242470,0.012,68822.0,68821.0,0.42326923]
["bitfinex-derivatives","BTCF0:USTF0",1730715242871,0.072701,68826.0,68821.0,0.42326923]
["bitfinex-derivatives","BTCF0:USTF0",1730715243072,0.072697,68830.0,68828.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730715243265,0.072694,68833.0,68829.0,0.28574422]
["bitfinex-derivatives","BTCF0:USTF0",1730715243466,0.072694,68833.0,68832.0,0.16437487]
["bitfinex-derivatives","BTCF0:USTF0",1730715243666,0.11945062,68833.0,68832.0,0.09168387]
["bitfinex-derivatives","BTCF0:USTF0",1730715243875,0.072691,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730715244281,0.14697813,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730715244989,0.07428713,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730715245188,0.00217965,68843.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730715245384,0.00217965,68843.0,68842.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1730715246686,0.00317965,68843.0,68842.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1730715247479,0.00317965,68843.0,68842.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1730715247674,0.00217965,68843.0,68842.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1730715247881,0.04321635,68843.0,68842.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1730715248082,0.04321635,68843.0,68842.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1730715248283,0.00317965,68843.0,68842.0,0.461484]
["bitfinex-derivatives","BTCF0:USTF0",1730715248679,0.07586265,68843.0,68842.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730715248988,0.07586265,68843.0,68842.0,0.43300591]
["bitfinex-derivatives","BTCF0:USTF0",1730715249284,0.07486265,68843.0,68842.0,0.05820591]
["bitfinex-derivatives","BTCF0:USTF0",1730715249485,0.11563604,68843.0,68842.0,0.07220591]
["bitfinex-derivatives","BTCF0:USTF0",1730715249792,0.11563604,68843.0,68842.0,0.05820591]
["bitfinex-derivatives","BTCF0:USTF0",1730715249976,0.11563604,68843.0,68842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715250180,0.16161617,68843.0,68842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715250492,0.072705,68823.0,68822.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730715252988,0.433501,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715253684,0.3608,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715254374,0.3618,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715254692,0.3628,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715254983,0.002,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715255379,0.0747,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715256082,0.001,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715256287,0.002,68827.0,68826.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1730715256882,0.001,68827.0,68826.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1730715257084,0.0747,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715257386,0.0737,68827.0,68826.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1730715257590,0.0747,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715259583,0.0737,68827.0,68826.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1730715259794,0.0747,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715260992,0.0727,68827.0,68826.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730715261191,0.0747,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715263491,0.0737,68827.0,68826.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1730715263695,0.0747,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715264379,0.10834615,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715264782,0.03564615,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715265684,0.002,68827.0,68826.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1730715266586,0.002,68827.0,68826.0,0.12530614]
["bitfinex-derivatives","BTCF0:USTF0",1730715266781,0.0747,68827.0,68826.0,0.12530614]
["bitfinex-derivatives","BTCF0:USTF0",1730715267687,0.001,68827.0,68826.0,0.26082506]
["bitfinex-derivatives","BTCF0:USTF0",1730715267888,0.002,68827.0,68826.0,0.27948303]
["bitfinex-derivatives","BTCF0:USTF0",1730715268198,0.002,68827.0,68826.0,0.22134284]
["bitfinex-derivatives","BTCF0:USTF0",1730715268387,0.001,68827.0,68826.0,0.21634284]
["bitfinex-derivatives","BTCF0:USTF0",1730715268590,0.002,68827.0,68826.0,0.22134284]
["bitfinex-derivatives","BTCF0:USTF0",1730715269192,0.0408,68845.0,68826.0,0.58052184]
["bitfinex-derivatives","BTCF0:USTF0",1730715269395,0.0408,68845.0,68840.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715269691,0.113481,68845.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730715270493,0.0408,68845.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730715270693,0.44466265,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730715271193,0.37197965,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730715271497,0.38197965,68843.0,68842.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730715272090,0.38097965,68843.0,68842.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730715272801,0.01117965,68843.0,68842.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730715272995,0.01817965,68843.0,68842.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730715273293,0.01817965,68843.0,68842.0,0.13265917]
["bitfinex-derivatives","BTCF0:USTF0",1730715273593,0.01817965,68843.0,68842.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730715275001,0.01817965,68843.0,68842.0,0.11925476]
["bitfinex-derivatives","BTCF0:USTF0",1730715277098,0.0418,68855.0,68842.0,1.0554566]
["bitfinex-derivatives","BTCF0:USTF0",1730715277405,0.072666,68861.0,68860.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730715277701,0.0783,68864.0,68863.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730715278092,0.3608,68871.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730715278393,0.00217899,68875.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730715278394,0.072654,68872.0,68871.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730715279703,0.086654,68872.0,68871.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730715281203,0.090654,68872.0,68871.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730715281502,0.14685681,68872.0,68864.0,0.31912417]
["bitfinex-derivatives","BTCF0:USTF0",1730715281802,0.15893876,68868.0,68864.0,0.36368265]
["bitfinex-derivatives","BTCF0:USTF0",1730715282102,0.28779557,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715282497,0.12885681,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715283295,0.20151481,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730715283799,0.21151481,68867.0,68866.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730715284505,0.22351481,68867.0,68866.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730715285205,0.21963361,68867.0,68866.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730715288102,0.21963361,68867.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715288503,0.072678,68850.0,68849.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730715288705,0.072678,68850.0,68849.0,0.04327042]
["bitfinex-derivatives","BTCF0:USTF0",1730715288906,0.072678,68850.0,68846.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1730715289111,0.072679,68848.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730715290014,0.3608,68855.0,68847.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730715290213,0.072671,68854.0,68853.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730715290425,0.072667,68859.0,68858.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730715293014,0.088667,68859.0,68858.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730715296519,0.088667,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715298725,0.449467,68859.0,68858.0,0.05982537]
["bitfinex-derivatives","BTCF0:USTF0",1730715299115,0.449467,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715299927,0.449467,68859.0,68858.0,0.05984957]
["bitfinex-derivatives","BTCF0:USTF0",1730715300330,0.088667,68859.0,68858.0,0.05984957]
["bitfinex-derivatives","BTCF0:USTF0",1730715300530,0.088667,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715303428,0.088667,68859.0,68858.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730715303628,0.12398349,68859.0,68858.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730715303825,0.088667,68859.0,68858.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730715304936,0.016,68859.0,68858.0,0.510347]
["bitfinex-derivatives","BTCF0:USTF0",1730715305732,0.016,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715305931,0.088666,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715306230,0.449466,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715306540,0.48510161,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715310141,0.92078161,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715310342,0.48510161,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715310731,0.48486963,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715311538,0.449466,68859.0,68858.0,0.05984957]
["bitfinex-derivatives","BTCF0:USTF0",1730715312247,0.449466,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715312746,0.885146,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715314742,0.072667,68858.0,68857.0,0.05784957]
["bitfinex-derivatives","BTCF0:USTF0",1730715314948,0.072667,68858.0,68856.0,0.04346513]
["bitfinex-derivatives","BTCF0:USTF0",1730715314949,0.43568,68858.0,68856.0,0.04346513]
["bitfinex-derivatives","BTCF0:USTF0",1730715315138,0.43568,68858.0,68845.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715315139,0.072672,68853.0,68848.0,0.07267524]
["bitfinex-derivatives","BTCF0:USTF0",1730715315343,0.21232284,68845.0,68840.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715315538,0.13964184,68845.0,68843.0,0.07247111]
["bitfinex-derivatives","BTCF0:USTF0",1730715315847,0.072684,68842.0,68841.0,0.07247111]
["bitfinex-derivatives","BTCF0:USTF0",1730715316041,0.072684,68842.0,68841.0,0.0724468]
["bitfinex-derivatives","BTCF0:USTF0",1730715316249,0.072685,68841.0,68840.0,0.0724468]
["bitfinex-derivatives","BTCF0:USTF0",1730715316443,0.072685,68841.0,68840.0,0.09536844]
["bitfinex-derivatives","BTCF0:USTF0",1730715316640,0.433485,68841.0,68840.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715316853,0.433485,68841.0,68839.0,0.04297053]
["bitfinex-derivatives","BTCF0:USTF0",1730715316854,0.3608,68841.0,68839.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715317154,0.072687,68839.0,68838.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715317340,0.072687,68839.0,68838.0,0.16793726]
["bitfinex-derivatives","BTCF0:USTF0",1730715317648,0.072688,68838.0,68837.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715317842,0.072689,68837.0,68836.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715318043,0.072693,68834.0,68833.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715318238,0.072693,68834.0,68826.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730715318239,0.12,68837.0,68832.0,0.07243137]
["bitfinex-derivatives","BTCF0:USTF0",1730715318440,0.12,68837.0,68828.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715318441,0.12,68837.0,68835.0,0.05795976]
["bitfinex-derivatives","BTCF0:USTF0",1730715318645,0.03448621,68836.0,68824.0,0.11952423]
["bitfinex-derivatives","BTCF0:USTF0",1730715318845,0.072702,68825.0,68824.0,0.11952423]
["bitfinex-derivatives","BTCF0:USTF0",1730715319049,0.072702,68825.0,68824.0,0.04682123]
["bitfinex-derivatives","BTCF0:USTF0",1730715319451,0.072702,68825.0,68824.0,0.00217941]
["bitfinex-derivatives","BTCF0:USTF0",1730715320356,0.073702,68825.0,68824.0,0.01117941]
["bitfinex-derivatives","BTCF0:USTF0",1730715321847,0.073702,68825.0,68824.0,0.02417941]
["bitfinex-derivatives","BTCF0:USTF0",1730715321848,0.074702,68825.0,68824.0,0.02417941]
["bitfinex-derivatives","BTCF0:USTF0",1730715324750,0.074702,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715329752,0.074702,68825.0,68824.0,0.02417941]
["bitfinex-derivatives","BTCF0:USTF0",1730715331955,0.074702,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715332853,0.074702,68825.0,68824.0,0.02417941]
["bitfinex-derivatives","BTCF0:USTF0",1730715333667,0.074702,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715334056,0.002,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715334662,0.074702,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715335554,0.002,68825.0,68824.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1730715335872,0.072689,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730715337366,0.074689,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730715337559,0.002,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730715338154,0.006,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730715338572,0.072676,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730715339658,0.3608,68854.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730715339659,0.072672,68853.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730715339963,0.07485241,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730715340168,0.00217941,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730715340767,0.07485241,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730715341266,0.08885241,68852.0,68851.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730715341671,0.08885241,68852.0,68851.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730715341672,0.09885241,68852.0,68851.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730715342569,0.09885241,68852.0,68851.0,0.13244325]
["bitfinex-derivatives","BTCF0:USTF0",1730715344862,0.09885241,68852.0,68851.0,0.17500399]
["bitfinex-derivatives","BTCF0:USTF0",1730715345665,0.02617941,68852.0,68851.0,0.17500399]
["bitfinex-derivatives","BTCF0:USTF0",1730715345972,0.02617941,68852.0,68851.0,0.11723574]
["bitfinex-derivatives","BTCF0:USTF0",1730715347472,0.072663,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730715348664,0.15081857,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730715348970,0.16481857,68862.0,68861.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730715349168,0.09215557,68862.0,68861.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730715349480,0.10215557,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730715349975,0.06016561,68862.0,68861.0,0.21430584]
["bitfinex-derivatives","BTCF0:USTF0",1730715351074,0.04616561,68862.0,68861.0,0.21430584]
["bitfinex-derivatives","BTCF0:USTF0",1730715351268,0.03616561,68862.0,68861.0,0.21330584]
["bitfinex-derivatives","BTCF0:USTF0",1730715351476,0.03616561,68862.0,68861.0,0.21430584]
["bitfinex-derivatives","BTCF0:USTF0",1730715351770,0.433456,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730715351977,0.46973161,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730715352172,0.03627561,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730715352365,0.00217871,68876.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730715352560,0.00217871,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730715352773,0.03891897,68876.0,68875.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730715353478,0.3608,68886.0,68885.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730715353479,0.433438,68886.0,68885.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730715353681,0.51379379,68886.0,68885.0,0.03617472]
["bitfinex-derivatives","BTCF0:USTF0",1730715354265,0.47062173,68886.0,68885.0,0.03617472]
["bitfinex-derivatives","BTCF0:USTF0",1730715354972,0.10982173,68886.0,68885.0,0.03617472]
["bitfinex-derivatives","BTCF0:USTF0",1730715355180,0.10917308,68886.0,68885.0,0.03617472]
["bitfinex-derivatives","BTCF0:USTF0",1730715355577,0.072638,68886.0,68885.0,0.03717472]
["bitfinex-derivatives","BTCF0:USTF0",1730715356689,0.072634,68890.0,68889.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730715357872,0.3608,68895.0,68888.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715358075,0.03967791,68900.0,68894.0,0.50044184]
["bitfinex-derivatives","BTCF0:USTF0",1730715358076,0.00217791,68900.0,68894.0,0.50044184]
["bitfinex-derivatives","BTCF0:USTF0",1730715358283,0.00217791,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715358494,0.00217791,68900.0,68899.0,0.21226584]
["bitfinex-derivatives","BTCF0:USTF0",1730715360270,0.00417791,68900.0,68899.0,0.21226584]
["bitfinex-derivatives","BTCF0:USTF0",1730715360471,0.00417791,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715360676,0.00417791,68900.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715360677,0.072626,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715360879,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715362184,0.072628,68895.0,68894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730715363486,0.072626,68897.0,68894.0,0.50144184]
["bitfinex-derivatives","BTCF0:USTF0",1730715363689,0.0782,68908.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715363880,0.00217791,68900.0,68899.0,0.21226584]
["bitfinex-derivatives","BTCF0:USTF0",1730715364891,0.00217791,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715365092,0.00317791,68900.0,68895.0,0.24996884]
["bitfinex-derivatives","BTCF0:USTF0",1730715365384,0.00317791,68900.0,68894.0,0.57307084]
["bitfinex-derivatives","BTCF0:USTF0",1730715365385,0.072628,68895.0,68894.0,0.57307084]
["bitfinex-derivatives","BTCF0:USTF0",1730715365685,0.00317791,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715365889,0.00317791,68900.0,68899.0,0.21226584]
["bitfinex-derivatives","BTCF0:USTF0",1730715366689,0.00217791,68900.0,68899.0,0.21226584]
["bitfinex-derivatives","BTCF0:USTF0",1730715366885,0.00217791,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715367093,0.07480091,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715367393,0.07580091,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715367886,0.00317791,68900.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715368086,0.072627,68896.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715368481,0.00317791,68900.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715368678,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715368890,0.072628,68895.0,68894.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730715369290,0.072628,68895.0,68894.0,0.57307084]
["bitfinex-derivatives","BTCF0:USTF0",1730715369887,0.00317791,68900.0,68894.0,0.50044184]
["bitfinex-derivatives","BTCF0:USTF0",1730715370084,0.072625,68898.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715371887,0.072628,68895.0,68894.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730715372095,0.072628,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715372798,0.072642,68883.0,68878.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715372983,0.072642,68883.0,68882.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730715373290,0.072643,68881.0,68880.0,0.40530474]
["bitfinex-derivatives","BTCF0:USTF0",1730715373509,0.072643,68881.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715374189,0.072643,68881.0,68880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730715375679,0.072643,68881.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715375893,0.072643,68881.0,68880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730715376484,0.072643,68881.0,68880.0,0.461444]
["bitfinex-derivatives","BTCF0:USTF0",1730715379195,0.072643,68881.0,68880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730715379497,0.3608,68891.0,68880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730715379687,0.00217791,68900.0,68890.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715379887,0.00217791,68900.0,68887.0,0.05767731]
["bitfinex-derivatives","BTCF0:USTF0",1730715379888,0.07480191,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715380592,0.072613,68910.0,68899.0,0.09283516]
["bitfinex-derivatives","BTCF0:USTF0",1730715380899,0.072617,68906.0,68905.0,0.05763749]
["bitfinex-derivatives","BTCF0:USTF0",1730715381700,0.072621,68902.0,68901.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1730715381998,0.072623,68900.0,68899.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730715382297,0.072623,68900.0,68899.0,0.11685634]
["bitfinex-derivatives","BTCF0:USTF0",1730715382602,0.072623,68900.0,68899.0,0.1889032]
["bitfinex-derivatives","BTCF0:USTF0",1730715382897,0.072623,68900.0,68899.0,0.11585634]
["bitfinex-derivatives","BTCF0:USTF0",1730715383098,0.072623,68900.0,68899.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1730715383299,0.072623,68900.0,68899.0,0.1889032]
["bitfinex-derivatives","BTCF0:USTF0",1730715383499,0.072623,68900.0,68899.0,0.07304686]
["bitfinex-derivatives","BTCF0:USTF0",1730715383798,0.072623,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715384095,0.072623,68900.0,68899.0,0.14467086]
["bitfinex-derivatives","BTCF0:USTF0",1730715384299,0.072623,68900.0,68899.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1730715384697,0.433413,68910.0,68898.0,0.5746087]
["bitfinex-derivatives","BTCF0:USTF0",1730715385004,0.072624,68899.0,68898.0,0.6451137]
["bitfinex-derivatives","BTCF0:USTF0",1730715385194,0.072624,68899.0,68898.0,0.73802721]
["bitfinex-derivatives","BTCF0:USTF0",1730715385394,0.07262,68904.0,68903.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730715385594,0.3608,68910.0,68898.0,0.66540221]
["bitfinex-derivatives","BTCF0:USTF0",1730715385595,0.072622,68902.0,68901.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730715386494,0.072622,68902.0,68901.0,0.14466786]
["bitfinex-derivatives","BTCF0:USTF0",1730715386804,0.072618,68905.0,68901.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1730715386993,0.072618,68905.0,68898.0,0.50344184]
["bitfinex-derivatives","BTCF0:USTF0",1730715386994,0.072616,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715387191,0.072617,68906.0,68905.0,0.2843067]
["bitfinex-derivatives","BTCF0:USTF0",1730715387490,0.072619,68904.0,68902.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1730715387697,0.3608,68909.0,68901.0,0.07204686]
["bitfinex-derivatives","BTCF0:USTF0",1730715387998,0.3608,68909.0,68905.0,0.05766693]
["bitfinex-derivatives","BTCF0:USTF0",1730715388302,0.072617,68906.0,68905.0,0.05766693]
["bitfinex-derivatives","BTCF0:USTF0",1730715388491,0.072617,68906.0,68905.0,0.13028493]
["bitfinex-derivatives","BTCF0:USTF0",1730715388693,0.072617,68906.0,68905.0,0.05766693]
["bitfinex-derivatives","BTCF0:USTF0",1730715389191,0.072617,68906.0,68905.0,0.05866693]
["bitfinex-derivatives","BTCF0:USTF0",1730715389896,0.072617,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715390094,0.072617,68906.0,68905.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730715390300,0.072613,68910.0,68909.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730715392295,0.072613,68910.0,68909.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730715392501,0.072613,68910.0,68909.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730715393403,0.3608,68915.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715393602,0.072612,68913.0,68912.0,0.21225084]
["bitfinex-derivatives","BTCF0:USTF0",1730715393808,0.3608,68915.0,68907.0,0.09799054]
["bitfinex-derivatives","BTCF0:USTF0",1730715393809,0.18902929,68914.0,68907.0,0.09799054]
["bitfinex-derivatives","BTCF0:USTF0",1730715394103,0.072613,68910.0,68909.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715394290,0.16561963,68910.0,68909.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715394495,0.20307487,68910.0,68909.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715395510,0.20307487,68910.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730715395698,0.19960687,68910.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730715396094,0.20060687,68910.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730715396296,0.20160687,68910.0,68909.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730715399199,0.15340388,68910.0,68909.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730715400312,0.15340388,68910.0,68909.0,0.11089173]
["bitfinex-derivatives","BTCF0:USTF0",1730715400604,0.15340388,68910.0,68909.0,0.03827973]
["bitfinex-derivatives","BTCF0:USTF0",1730715401407,0.072597,68925.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730715401612,0.15893876,68927.0,68923.0,0.21224084]
["bitfinex-derivatives","BTCF0:USTF0",1730715401613,0.07477529,68924.0,68923.0,0.21224084]
["bitfinex-derivatives","BTCF0:USTF0",1730715403003,0.07577529,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715403204,0.07577529,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715403205,0.07677529,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715407301,0.07677529,68924.0,68923.0,0.27186599]
["bitfinex-derivatives","BTCF0:USTF0",1730715407516,0.07677529,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715407919,0.07677529,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715407920,0.07577529,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715408103,0.07577529,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715408299,0.07477529,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715408505,0.07477529,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715408711,0.07477529,68924.0,68923.0,0.27181487]
["bitfinex-derivatives","BTCF0:USTF0",1730715408907,0.05050197,68924.0,68923.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715409108,0.05050197,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715409309,0.12309997,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715409608,0.22290403,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715410824,0.15030603,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715411123,0.09315156,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715411314,0.20407465,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715411508,0.23898636,68924.0,68923.0,0.25074084]
["bitfinex-derivatives","BTCF0:USTF0",1730715411715,0.12389784,68924.0,68923.0,0.25074084]
["bitfinex-derivatives","BTCF0:USTF0",1730715412315,0.2831268,68924.0,68923.0,0.25074084]
["bitfinex-derivatives","BTCF0:USTF0",1730715412818,0.18105231,68924.0,68923.0,0.25074084]
["bitfinex-derivatives","BTCF0:USTF0",1730715413018,0.12389784,68924.0,68923.0,0.25074084]
["bitfinex-derivatives","BTCF0:USTF0",1730715413605,0.19649584,68924.0,68923.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730715413809,0.19649584,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715414623,0.12389784,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715414925,0.12589784,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715415313,0.12489784,68924.0,68923.0,0.21324084]
["bitfinex-derivatives","BTCF0:USTF0",1730715415513,0.12589784,68924.0,68923.0,0.24834084]
["bitfinex-derivatives","BTCF0:USTF0",1730715416722,0.12372055,68924.0,68923.0,0.24834084]
["bitfinex-derivatives","BTCF0:USTF0",1730715416924,0.002,68924.0,68923.0,0.24834084]
["bitfinex-derivatives","BTCF0:USTF0",1730715421340,0.002,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715423032,0.074598,68924.0,68923.0,0.21424084]
["bitfinex-derivatives","BTCF0:USTF0",1730715423230,0.435398,68924.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715423927,0.5099011,68924.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715428143,0.51096773,68924.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715429242,0.51096773,68924.0,68923.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1730715431133,0.15016773,68924.0,68923.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1730715431334,0.51096773,68924.0,68923.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1730715431939,0.435398,68924.0,68923.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1730715432145,0.435398,68924.0,68914.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715432146,0.072601,68921.0,68919.0,0.07208044]
["bitfinex-derivatives","BTCF0:USTF0",1730715432342,0.072612,68910.0,68908.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715432549,0.072612,68910.0,68904.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715432550,0.433412,68910.0,68904.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715432751,0.433412,68910.0,68903.0,0.08721029]
["bitfinex-derivatives","BTCF0:USTF0",1730715433042,0.072621,68902.0,68901.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730715433253,0.433421,68902.0,68901.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730715433450,1.073421,68902.0,68901.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730715433948,0.072627,68896.0,68895.0,0.0433279]
["bitfinex-derivatives","BTCF0:USTF0",1730715434255,0.072627,68896.0,68895.0,0.09493002]
["bitfinex-derivatives","BTCF0:USTF0",1730715434543,0.072627,68896.0,68887.0,0.29948913]
["bitfinex-derivatives","BTCF0:USTF0",1730715434544,0.433427,68896.0,68887.0,0.29948913]
["bitfinex-derivatives","BTCF0:USTF0",1730715434765,0.433434,68889.0,68888.0,0.09506653]
["bitfinex-derivatives","BTCF0:USTF0",1730715435244,0.3608,68889.0,68884.0,0.15985029]
["bitfinex-derivatives","BTCF0:USTF0",1730715435542,0.03635406,68886.0,68885.0,0.0950893]
["bitfinex-derivatives","BTCF0:USTF0",1730715435751,0.3608,68889.0,68885.0,0.0950893]
["bitfinex-derivatives","BTCF0:USTF0",1730715435752,0.3608,68889.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715435933,0.072636,68888.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715436248,0.3608,68896.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715436553,0.433427,68896.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715436745,0.433427,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730715436936,0.433427,68896.0,68891.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730715436937,0.072632,68892.0,68891.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730715437138,0.433427,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730715437342,0.433427,68896.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715437540,0.3608,68896.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715437734,0.3608,68904.0,68895.0,0.21226984]
["bitfinex-derivatives","BTCF0:USTF0",1730715438038,0.072623,68900.0,68899.0,0.11576124]
["bitfinex-derivatives","BTCF0:USTF0",1730715439043,0.072623,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715439346,0.075623,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715440051,0.072621,68902.0,68901.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730715441143,0.073621,68902.0,68901.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1730715441956,0.072623,68900.0,68899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715442249,0.072623,68900.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730715442250,0.072624,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715443451,0.001,68902.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715443655,0.002,68902.0,68901.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1730715443950,0.074621,68902.0,68901.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1730715444347,0.073621,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730715445053,0.072621,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730715445855,0.001,68902.0,68901.0,0.22626384]
["bitfinex-derivatives","BTCF0:USTF0",1730715446056,0.001,68902.0,68901.0,0.58706384]
["bitfinex-derivatives","BTCF0:USTF0",1730715446352,0.072617,68906.0,68905.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730715447453,0.3608,68907.0,68901.0,0.16964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715447751,0.3608,68907.0,68901.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715448158,0.072621,68902.0,68901.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1730715448346,0.072621,68902.0,68901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715448743,0.072621,68902.0,68901.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1730715448958,0.072621,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730715449159,0.002,68906.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715449563,0.072624,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730715449750,0.072624,68899.0,68898.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1730715451656,0.07262,68904.0,68903.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715452966,0.07262,68904.0,68903.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1730715452967,0.07362,68904.0,68903.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1730715453455,0.001,68904.0,68903.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1730715453769,0.3608,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730715453958,0.3608,68907.0,68906.0,0.30634048]
["bitfinex-derivatives","BTCF0:USTF0",1730715454473,0.072615,68907.0,68906.0,0.09408164]
["bitfinex-derivatives","BTCF0:USTF0",1730715454661,0.072619,68904.0,68903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715454971,0.21326084,68904.0,68903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730715455261,0.64866084,68904.0,68903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730715456263,0.073619,68904.0,68903.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730715456466,0.073619,68904.0,68903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715457453,0.075619,68904.0,68903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715458168,0.073619,68904.0,68903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715458358,0.082619,68904.0,68903.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730715458764,0.082619,68904.0,68903.0,0.05819431]
["bitfinex-derivatives","BTCF0:USTF0",1730715459066,0.081619,68904.0,68903.0,0.04419431]
["bitfinex-derivatives","BTCF0:USTF0",1730715459562,0.081619,68904.0,68903.0,0.04421345]
["bitfinex-derivatives","BTCF0:USTF0",1730715459954,0.086619,68904.0,68903.0,0.04421345]
["bitfinex-derivatives","BTCF0:USTF0",1730715460252,0.077619,68904.0,68903.0,0.04321345]
["bitfinex-derivatives","BTCF0:USTF0",1730715460456,0.083619,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715460759,0.519019,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715461257,0.072627,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730715461454,0.072627,68896.0,68895.0,0.16715339]
["bitfinex-derivatives","BTCF0:USTF0",1730715462161,0.072627,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730715463266,0.072627,68896.0,68891.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1730715463473,0.072631,68892.0,68891.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715464676,0.073631,68892.0,68891.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1730715465871,0.074631,68892.0,68891.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730715466568,0.002,68892.0,68891.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1730715466768,0.002,68892.0,68891.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1730715466968,0.3608,68908.0,68904.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715466969,0.072617,68906.0,68904.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715467173,0.3608,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715468172,0.433414,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715469067,0.433414,68908.0,68907.0,0.16638647]
["bitfinex-derivatives","BTCF0:USTF0",1730715469267,0.441414,68908.0,68907.0,0.16738647]
["bitfinex-derivatives","BTCF0:USTF0",1730715470267,0.433414,68908.0,68907.0,0.16638647]
["bitfinex-derivatives","BTCF0:USTF0",1730715470464,0.072614,68908.0,68907.0,0.16638647]
["bitfinex-derivatives","BTCF0:USTF0",1730715470675,0.072614,68908.0,68907.0,0.20957078]
["bitfinex-derivatives","BTCF0:USTF0",1730715470869,0.3608,68916.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730715470870,0.072612,68911.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730715471064,0.072612,68911.0,68909.0,0.16638447]
["bitfinex-derivatives","BTCF0:USTF0",1730715471270,0.07478975,68910.0,68909.0,0.16638447]
["bitfinex-derivatives","BTCF0:USTF0",1730715471677,0.00217775,68910.0,68909.0,0.16638447]
["bitfinex-derivatives","BTCF0:USTF0",1730715471977,0.00617775,68910.0,68909.0,0.16638447]
["bitfinex-derivatives","BTCF0:USTF0",1730715472376,0.00817775,68910.0,68909.0,0.16638447]
["bitfinex-derivatives","BTCF0:USTF0",1730715472574,0.00817775,68910.0,68909.0,0.30587126]
["bitfinex-derivatives","BTCF0:USTF0",1730715473079,0.433397,68925.0,68909.0,0.66667126]
["bitfinex-derivatives","BTCF0:USTF0",1730715473080,0.072602,68921.0,68909.0,0.66667126]
["bitfinex-derivatives","BTCF0:USTF0",1730715473280,0.072602,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715475176,0.081602,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715475579,0.087602,68921.0,68920.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730715475885,0.087602,68921.0,68920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715476083,0.22724384,68921.0,68920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715476287,0.22724384,68921.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715476288,0.072611,68911.0,68910.0,0.07192845]
["bitfinex-derivatives","BTCF0:USTF0",1730715476473,0.072612,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715476973,0.3608,68911.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715476974,0.072614,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715477382,0.3608,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715477676,0.13964184,68930.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730715477677,0.072607,68915.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730715479290,0.079607,68915.0,68914.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730715480282,0.013,68915.0,68914.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730715481884,0.013,68915.0,68914.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1730715483385,0.085607,68915.0,68914.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1730715484677,0.013,68915.0,68914.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1730715485789,0.085607,68915.0,68914.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1730715486288,0.1224136,68915.0,68914.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1730715486489,0.1224136,68915.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730715486490,0.12226881,68915.0,68894.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715486793,0.12226881,68915.0,68889.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715486794,0.3608,68906.0,68889.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715486973,0.072632,68892.0,68891.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730715488688,0.073632,68892.0,68891.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1730715489992,0.074632,68892.0,68891.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1730715490487,0.001,68892.0,68891.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1730715490683,0.002,68892.0,68891.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1730715491087,0.074631,68892.0,68891.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1730715491479,0.073631,68892.0,68891.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1730715491697,0.074631,68892.0,68891.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1730715492397,0.002,68892.0,68891.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1730715493079,0.0349,68914.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715493387,0.433418,68905.0,68904.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715494286,0.433418,68905.0,68904.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730715494487,0.433418,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715495693,0.433418,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715496095,0.433418,68905.0,68898.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1730715496297,0.072624,68899.0,68898.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1730715496991,0.433424,68899.0,68898.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1730715497191,0.072626,68897.0,68896.0,0.05744507]
["bitfinex-derivatives","BTCF0:USTF0",1730715497382,0.072626,68897.0,68896.0,0.05745939]
["bitfinex-derivatives","BTCF0:USTF0",1730715497691,0.072628,68895.0,68894.0,0.13008839]
["bitfinex-derivatives","BTCF0:USTF0",1730715497894,0.072628,68895.0,68894.0,0.05745939]
["bitfinex-derivatives","BTCF0:USTF0",1730715499085,0.072628,68895.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730715499086,0.072631,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730715500288,0.073631,68892.0,68891.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1730715500889,0.074631,68892.0,68891.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1730715503790,0.074631,68892.0,68891.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715506093,0.074631,68892.0,68891.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1730715509092,0.3927,68910.0,68891.0,1.13036849]
["bitfinex-derivatives","BTCF0:USTF0",1730715509283,0.0319,68910.0,68902.0,0.05743847]
["bitfinex-derivatives","BTCF0:USTF0",1730715509490,0.072619,68904.0,68903.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730715510502,0.074619,68904.0,68903.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730715511795,0.078619,68904.0,68903.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730715512503,0.074619,68904.0,68903.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730715512690,0.072619,68904.0,68903.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730715512891,0.072619,68904.0,68903.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1730715513994,0.072619,68904.0,68903.0,0.15042511]
["bitfinex-derivatives","BTCF0:USTF0",1730715514192,0.3608,68909.0,68905.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715514193,0.072617,68906.0,68905.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715515595,0.072617,68906.0,68905.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730715515801,0.072617,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715515996,0.072615,68908.0,68907.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715518905,0.002,68908.0,68907.0,0.21225584]
["bitfinex-derivatives","BTCF0:USTF0",1730715520010,0.3608,68917.0,68916.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730715520209,0.3608,68928.0,68925.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730715520513,0.072598,68926.0,68925.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730715521401,0.3608,68928.0,68916.0,0.13964184]
["bitfinex-derivatives","BTCF0:USTF0",1730715521604,0.072609,68916.0,68915.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730715521997,0.072612,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730715522194,0.072613,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715523407,0.073613,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730715524200,0.072617,68906.0,68905.0,0.433417]
["bitfinex-derivatives","BTCF0:USTF0",1730715525111,0.072619,68904.0,68903.0,0.07700403]
["bitfinex-derivatives","BTCF0:USTF0",1730715525412,0.03633875,68904.0,68903.0,0.14962403]
["bitfinex-derivatives","BTCF0:USTF0",1730715525605,0.03633875,68904.0,68903.0,0.3147756]
["bitfinex-derivatives","BTCF0:USTF0",1730715526416,0.03633875,68904.0,68903.0,0.11572233]
["bitfinex-derivatives","BTCF0:USTF0",1730715527113,0.03633875,68904.0,68903.0,0.20234233]
["bitfinex-derivatives","BTCF0:USTF0",1730715527511,0.03633875,68904.0,68903.0,0.12972233]
["bitfinex-derivatives","BTCF0:USTF0",1730715527814,0.03633875,68904.0,68903.0,0.0858183]
["bitfinex-derivatives","BTCF0:USTF0",1730715528113,0.03733875,68904.0,68903.0,0.0998183]
["bitfinex-derivatives","BTCF0:USTF0",1730715530614,0.03733875,68904.0,68903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730715531511,0.03733875,68904.0,68903.0,0.08547494]
["bitfinex-derivatives","BTCF0:USTF0",1730715533306,0.03733875,68904.0,68901.0,0.05750752]
["bitfinex-derivatives","BTCF0:USTF0",1730715533307,0.47273875,68904.0,68901.0,0.05750752]
["bitfinex-derivatives","BTCF0:USTF0",1730715533614,0.072626,68897.0,68896.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715533815,0.072626,68897.0,68895.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715533816,0.072627,68896.0,68895.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715534115,0.105527,68896.0,68895.0,0.16508464]
["bitfinex-derivatives","BTCF0:USTF0",1730715535017,0.072629,68894.0,68893.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715535213,0.072629,68894.0,68892.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715535214,0.07263,68893.0,68892.0,0.0718183]
["bitfinex-derivatives","BTCF0:USTF0",1730715535416,0.07263,68893.0,68892.0,0.16516864]
["bitfinex-derivatives","BTCF0:USTF0",1730715536705,0.07263,68893.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715536706,0.072631,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715536919,0.15195376,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715538618,0.15295376,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715539426,0.15395376,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715539715,0.11133671,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715540227,0.1112572,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715541622,0.1112572,68892.0,68891.0,0.07480905]
["bitfinex-derivatives","BTCF0:USTF0",1730715542016,4.5,69024.0,68891.0,0.07480905]
["bitfinex-derivatives","BTCF0:USTF0",1730715542017,0.072626,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715542518,0.00217768,68906.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730715542715,0.433421,68903.0,68902.0,0.21226284]
["bitfinex-derivatives","BTCF0:USTF0",1730715542921,0.07479568,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715544629,0.07479568,68906.0,68905.0,0.16582543]
["bitfinex-derivatives","BTCF0:USTF0",1730715544828,0.07479568,68906.0,68905.0,0.16982543]
["bitfinex-derivatives","BTCF0:USTF0",1730715545727,0.00217768,68906.0,68905.0,0.16982543]
["bitfinex-derivatives","BTCF0:USTF0",1730715545922,0.07479468,68906.0,68905.0,0.16982543]
["bitfinex-derivatives","BTCF0:USTF0",1730715546126,0.07479468,68906.0,68905.0,0.17182543]
["bitfinex-derivatives","BTCF0:USTF0",1730715546820,0.07479468,68906.0,68905.0,0.21609503]
["bitfinex-derivatives","BTCF0:USTF0",1730715547015,0.07479468,68906.0,68905.0,0.14347703]
["bitfinex-derivatives","BTCF0:USTF0",1730715547227,0.07479468,68906.0,68905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730715547934,0.51015468,68906.0,68905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730715548316,1.15015468,68906.0,68905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730715548727,0.072626,68897.0,68895.0,0.07183974]
["bitfinex-derivatives","BTCF0:USTF0",1730715548928,0.072627,68896.0,68895.0,0.07183974]
["bitfinex-derivatives","BTCF0:USTF0",1730715549225,0.072627,68896.0,68895.0,0.16547524]
["bitfinex-derivatives","BTCF0:USTF0",1730715549424,0.072627,68896.0,68895.0,0.0936355]
["bitfinex-derivatives","BTCF0:USTF0",1730715549839,0.072627,68896.0,68895.0,0.1662635]
["bitfinex-derivatives","BTCF0:USTF0",1730715550021,0.072627,68896.0,68895.0,0.30590534]
["bitfinex-derivatives","BTCF0:USTF0",1730715550323,0.072627,68896.0,68895.0,0.32490534]
["bitfinex-derivatives","BTCF0:USTF0",1730715550920,0.073627,68896.0,68895.0,0.32490534]
["bitfinex-derivatives","BTCF0:USTF0",1730715551117,0.001,68896.0,68895.0,0.32490534]
["bitfinex-derivatives","BTCF0:USTF0",1730715551715,0.04314153,68896.0,68895.0,0.23126984]
["bitfinex-derivatives","BTCF0:USTF0",1730715551933,0.04414153,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715552135,0.1528704,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715553120,0.20068667,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715553634,0.0802434,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715554019,0.15866565,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715554226,0.1528704,68896.0,68895.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1730715554728,0.1528704,68896.0,68895.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730715555332,0.1528704,68896.0,68895.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1730715557837,0.0802434,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715558045,0.12831053,68896.0,68895.0,0.22926984]
["bitfinex-derivatives","BTCF0:USTF0",1730715559626,0.002,68896.0,68895.0,0.86981646]
["bitfinex-derivatives","BTCF0:USTF0",1730715559832,0.07479468,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715560024,0.43559468,68906.0,68905.0,0.09336947]
["bitfinex-derivatives","BTCF0:USTF0",1730715560225,0.43559468,68906.0,68903.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715560430,0.07262,68903.0,68902.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715560640,0.072621,68902.0,68901.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715560828,0.072622,68901.0,68900.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715561029,0.072622,68901.0,68900.0,0.16544669]
["bitfinex-derivatives","BTCF0:USTF0",1730715561230,0.072622,68901.0,68900.0,0.16544644]
["bitfinex-derivatives","BTCF0:USTF0",1730715561932,0.072622,68901.0,68900.0,0.23806944]
["bitfinex-derivatives","BTCF0:USTF0",1730715562129,0.072622,68901.0,68900.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715562436,0.073622,68901.0,68900.0,0.08387285]
["bitfinex-derivatives","BTCF0:USTF0",1730715563535,0.073622,68901.0,68900.0,0.09187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715563536,0.074622,68901.0,68900.0,0.09187285]
["bitfinex-derivatives","BTCF0:USTF0",1730715563841,0.074622,68901.0,68900.0,0.16449585]
["bitfinex-derivatives","BTCF0:USTF0",1730715565040,0.074622,68901.0,68900.0,0.18623824]
["bitfinex-derivatives","BTCF0:USTF0",1730715565830,0.074622,68901.0,68900.0,0.25812455]
["bitfinex-derivatives","BTCF0:USTF0",1730715566830,0.15321365,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715567539,0.15321365,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715567540,0.0383674,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715567842,0.0383674,68901.0,68900.0,0.59306484]
["bitfinex-derivatives","BTCF0:USTF0",1730715569734,0.0383674,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715572335,0.0383674,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715573942,0.074622,68901.0,68900.0,0.25788138]
["bitfinex-derivatives","BTCF0:USTF0",1730715576451,0.074622,68901.0,68900.0,0.18599507]
["bitfinex-derivatives","BTCF0:USTF0",1730715576740,0.074622,68901.0,68900.0,0.25790108]
["bitfinex-derivatives","BTCF0:USTF0",1730715576947,0.074622,68901.0,68900.0,0.16452901]
["bitfinex-derivatives","BTCF0:USTF0",1730715577344,0.074622,68901.0,68900.0,0.25796095]
["bitfinex-derivatives","BTCF0:USTF0",1730715579651,0.074622,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715581838,0.074622,68901.0,68900.0,0.27245629]
["bitfinex-derivatives","BTCF0:USTF0",1730715583037,0.074622,68901.0,68900.0,0.17886536]
["bitfinex-derivatives","BTCF0:USTF0",1730715584450,0.074622,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715585539,0.074622,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715586147,0.002,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715588348,0.002,68901.0,68900.0,0.43796594]
["bitfinex-derivatives","BTCF0:USTF0",1730715588744,0.002,68901.0,68900.0,0.32610822]
["bitfinex-derivatives","BTCF0:USTF0",1730715590247,0.002,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715590450,0.03835126,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715590949,0.11097326,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715591443,0.11097326,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715591849,0.03835126,68901.0,68900.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1730715592250,0.03835126,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715594648,0.11097326,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715595052,0.03835126,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715596648,0.03824383,68901.0,68900.0,0.23226484]
["bitfinex-derivatives","BTCF0:USTF0",1730715597160,0.002,68901.0,68900.0,0.32613139]
["bitfinex-derivatives","BTCF0:USTF0",1730715597362,0.002,68901.0,68900.0,0.43801609]
["bitfinex-derivatives","BTCF0:USTF0",1730715599363,0.002,68901.0,68900.0,0.38994062]
["bitfinex-derivatives","BTCF0:USTF0",1730715599557,0.074622,68901.0,68900.0,0.38994062]
["bitfinex-derivatives","BTCF0:USTF0",1730715599964,0.074622,68901.0,68900.0,0.27805592]
["bitfinex-derivatives","BTCF0:USTF0",1730715600360,0.074622,68901.0,68900.0,0.11386655]
["bitfinex-derivatives","BTCF0:USTF0",1730715600559,0.435422,68901.0,68900.0,0.20026089]
["bitfinex-derivatives","BTCF0:USTF0",1730715600859,0.435422,68901.0,68900.0,0.11399483]
["bitfinex-derivatives","BTCF0:USTF0",1730715601352,0.470122,68901.0,68900.0,0.11399483]
["bitfinex-derivatives","BTCF0:USTF0",1730715604473,0.470122,68901.0,68900.0,0.11413851]
["bitfinex-derivatives","BTCF0:USTF0",1730715605160,0.470122,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730715605161,0.54770955,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730715606573,1.03045644,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730715606869,1.09995644,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730715607072,0.072631,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715607283,0.16419737,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715607464,0.28901965,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715607976,0.28901965,68892.0,68891.0,0.04494691]
["bitfinex-derivatives","BTCF0:USTF0",1730715608173,0.19745328,68892.0,68891.0,0.04494691]
["bitfinex-derivatives","BTCF0:USTF0",1730715608474,0.15121855,68892.0,68891.0,0.05694691]
["bitfinex-derivatives","BTCF0:USTF0",1730715608679,0.15065925,68892.0,68891.0,0.05694691]
["bitfinex-derivatives","BTCF0:USTF0",1730715609172,0.15065925,68892.0,68891.0,0.14851328]
["bitfinex-derivatives","BTCF0:USTF0",1730715610166,0.15165925,68892.0,68891.0,0.14851328]
["bitfinex-derivatives","BTCF0:USTF0",1730715610565,0.15165925,68892.0,68891.0,0.22114528]
["bitfinex-derivatives","BTCF0:USTF0",1730715610764,0.03764395,68892.0,68891.0,0.31271165]
["bitfinex-derivatives","BTCF0:USTF0",1730715610967,0.03764395,68892.0,68891.0,0.22114528]
["bitfinex-derivatives","BTCF0:USTF0",1730715612170,0.072629,68895.0,68891.0,0.35483254]
["bitfinex-derivatives","BTCF0:USTF0",1730715612364,0.072629,68895.0,68894.0,0.16419537]
["bitfinex-derivatives","BTCF0:USTF0",1730715612575,0.072629,68895.0,68894.0,0.25819755]
["bitfinex-derivatives","BTCF0:USTF0",1730715612772,0.072629,68895.0,68894.0,0.16663118]
["bitfinex-derivatives","BTCF0:USTF0",1730715612976,0.16419537,68895.0,68894.0,0.09400218]
["bitfinex-derivatives","BTCF0:USTF0",1730715613374,0.072629,68895.0,68894.0,0.09400218]
["bitfinex-derivatives","BTCF0:USTF0",1730715613571,0.434429,68895.0,68893.0,0.07179055]
["bitfinex-derivatives","BTCF0:USTF0",1730715613779,0.435429,68895.0,68892.0,0.07179055]
["bitfinex-derivatives","BTCF0:USTF0",1730715614082,0.435429,68895.0,68891.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1730715614083,0.072631,68892.0,68891.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1730715614376,0.072631,68892.0,68891.0,0.00217705]
["bitfinex-derivatives","BTCF0:USTF0",1730715615081,0.072631,68892.0,68890.0,0.07179055]
["bitfinex-derivatives","BTCF0:USTF0",1730715615082,0.072634,68889.0,68888.0,0.07179055]
["bitfinex-derivatives","BTCF0:USTF0",1730715615278,0.072636,68888.0,68887.0,0.07179055]
["bitfinex-derivatives","BTCF0:USTF0",1730715615475,0.072636,68888.0,68887.0,0.16612352]
["bitfinex-derivatives","BTCF0:USTF0",1730715615673,0.072636,68888.0,68887.0,0.07178101]
["bitfinex-derivatives","BTCF0:USTF0",1730715616287,0.072636,68888.0,68887.0,0.1661281]
["bitfinex-derivatives","BTCF0:USTF0",1730715616474,0.072636,68888.0,68887.0,0.16607957]
["bitfinex-derivatives","BTCF0:USTF0",1730715617583,0.072636,68888.0,68887.0,0.16907957]
["bitfinex-derivatives","BTCF0:USTF0",1730715617584,0.073636,68888.0,68887.0,0.16907957]
["bitfinex-derivatives","BTCF0:USTF0",1730715618081,0.074636,68888.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730715622283,0.074636,68888.0,68887.0,0.0479907]
["bitfinex-derivatives","BTCF0:USTF0",1730715628479,0.074636,68888.0,68887.0,0.11976648]
["bitfinex-derivatives","BTCF0:USTF0",1730715628674,0.074636,68888.0,68887.0,0.21414342]
["bitfinex-derivatives","BTCF0:USTF0",1730715629276,0.074636,68888.0,68887.0,0.14236764]
["bitfinex-derivatives","BTCF0:USTF0",1730715629490,0.64967965,68888.0,68887.0,0.0479907]
["bitfinex-derivatives","BTCF0:USTF0",1730715629688,0.43548,68887.0,68874.0,0.08613806]
["bitfinex-derivatives","BTCF0:USTF0",1730715629889,0.07265,68874.0,68871.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1730715630093,0.072652,68872.0,68871.0,0.04628726]
["bitfinex-derivatives","BTCF0:USTF0",1730715630288,0.072652,68872.0,68871.0,0.09591144]
["bitfinex-derivatives","BTCF0:USTF0",1730715630582,0.072652,68872.0,68871.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1730715631589,0.072652,68872.0,68868.0,0.04307962]
["bitfinex-derivatives","BTCF0:USTF0",1730715631590,0.508252,68872.0,68868.0,0.04307962]
["bitfinex-derivatives","BTCF0:USTF0",1730715631887,0.072664,68861.0,68860.0,0.04422711]
["bitfinex-derivatives","BTCF0:USTF0",1730715632090,0.072671,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730715632276,0.072671,68855.0,68854.0,0.1669475]
["bitfinex-derivatives","BTCF0:USTF0",1730715632482,0.03637969,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730715632880,0.3608,68862.0,68854.0,0.12627411]
["bitfinex-derivatives","BTCF0:USTF0",1730715633088,0.072667,68860.0,68859.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730715633479,0.072659,68867.0,68859.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730715633480,0.002,68872.0,68860.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730715633690,0.072657,68869.0,68868.0,0.21221865]
["bitfinex-derivatives","BTCF0:USTF0",1730715633892,0.073654,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730715634095,0.074654,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730715634290,0.073654,68872.0,68871.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730715634496,0.00217857,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730715634686,0.712631,68893.0,68874.0,0.68636113]
["bitfinex-derivatives","BTCF0:USTF0",1730715634687,0.072631,68893.0,68874.0,0.68636113]
["bitfinex-derivatives","BTCF0:USTF0",1730715634884,0.072631,68893.0,68875.0,0.12777748]
["bitfinex-derivatives","BTCF0:USTF0",1730715635094,0.072641,68884.0,68883.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730715635295,0.072637,68888.0,68887.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730715635883,0.072632,68891.0,68884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730715636197,0.072632,68891.0,68885.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730715636790,0.072632,68891.0,68890.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715637584,0.433429,68894.0,68887.0,0.13956365]
["bitfinex-derivatives","BTCF0:USTF0",1730715637789,0.433429,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715639090,0.434429,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715640596,0.433429,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715640803,0.435429,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715641003,0.3628,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715641195,0.3618,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730715641387,0.3628,68894.0,68893.0,0.11675929]
["bitfinex-derivatives","BTCF0:USTF0",1730715642397,0.3618,68894.0,68893.0,0.11675929]
["bitfinex-derivatives","BTCF0:USTF0",1730715642700,0.3628,68894.0,68893.0,0.11675929]
["bitfinex-derivatives","BTCF0:USTF0",1730715643789,0.002,68894.0,68893.0,0.47755929]
["bitfinex-derivatives","BTCF0:USTF0",1730715643992,0.03477768,68906.0,68893.0,0.47755929]
["bitfinex-derivatives","BTCF0:USTF0",1730715643993,0.00217768,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715644297,0.07479468,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715645103,0.00217768,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715645304,0.005,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715646394,0.001,68906.0,68903.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730715646707,0.001,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715647594,0.01,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715647795,0.009,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715647995,0.01,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715648404,0.001,68906.0,68905.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730715648609,0.002,68906.0,68905.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1730715648795,0.00217703,68920.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715649102,0.07259,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730715651194,0.07259,68932.0,68926.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1730715651195,0.072587,68935.0,68934.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730715652207,0.3608,68936.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730715652395,0.072584,68938.0,68937.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730715652702,0.072579,68942.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730715654403,0.086579,68942.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730715655208,0.100579,68942.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730715657012,0.22617991,68942.0,68933.0,0.43436823]
["bitfinex-derivatives","BTCF0:USTF0",1730715657203,0.23068956,68940.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730715657516,0.20935833,68940.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730715658310,0.11817344,68940.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730715658610,0.21473889,68940.0,68939.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730715659118,0.19916731,68940.0,68939.0,0.3280764]
["bitfinex-derivatives","BTCF0:USTF0",1730715659304,0.14191797,68940.0,68939.0,0.4006584]
["bitfinex-derivatives","BTCF0:USTF0",1730715660414,0.14191797,68940.0,68939.0,0.43692234]
["bitfinex-derivatives","BTCF0:USTF0",1730715660711,0.14191797,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715661214,0.15127873,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715661510,0.14963834,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715661714,0.14863834,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715662314,0.18100984,68940.0,68939.0,0.46964594]
["bitfinex-derivatives","BTCF0:USTF0",1730715662514,0.10094987,68940.0,68939.0,0.46964594]
["bitfinex-derivatives","BTCF0:USTF0",1730715662701,0.14882907,68940.0,68939.0,0.46964594]
["bitfinex-derivatives","BTCF0:USTF0",1730715663903,0.1487797,68940.0,68939.0,0.46964594]
["bitfinex-derivatives","BTCF0:USTF0",1730715665214,0.1487797,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715665215,0.095581,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715665407,0.095581,68940.0,68939.0,0.03626394]
["bitfinex-derivatives","BTCF0:USTF0",1730715666516,0.456381,68940.0,68939.0,0.03626394]
["bitfinex-derivatives","BTCF0:USTF0",1730715669925,0.456381,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715670412,0.023,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715670618,0.095581,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715671118,0.456381,68940.0,68939.0,0.10884594]
["bitfinex-derivatives","BTCF0:USTF0",1730715671318,0.456381,68940.0,68939.0,0.03626394]
["bitfinex-derivatives","BTCF0:USTF0",1730715675905,0.456381,68940.0,68933.0,0.04436141]
["bitfinex-derivatives","BTCF0:USTF0",1730715675906,0.072587,68934.0,68933.0,0.04436141]
["bitfinex-derivatives","BTCF0:USTF0",1730715676221,0.072594,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730715676721,0.072594,68929.0,68928.0,0.11585194]
["bitfinex-derivatives","BTCF0:USTF0",1730715677815,0.072594,68929.0,68928.0,0.11685194]
["bitfinex-derivatives","BTCF0:USTF0",1730715678015,0.072594,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715679928,0.072594,68927.0,68926.0,0.04417842]
["bitfinex-derivatives","BTCF0:USTF0",1730715680121,0.07671375,68927.0,68921.0,0.13956365]
["bitfinex-derivatives","BTCF0:USTF0",1730715680418,0.15936341,68923.0,68921.0,0.18242825]
["bitfinex-derivatives","BTCF0:USTF0",1730715680626,0.12364599,68922.0,68921.0,0.25502925]
["bitfinex-derivatives","BTCF0:USTF0",1730715680928,0.19624599,68922.0,68921.0,0.25502925]
["bitfinex-derivatives","BTCF0:USTF0",1730715682021,0.19724599,68922.0,68921.0,0.25702925]
["bitfinex-derivatives","BTCF0:USTF0",1730715682728,0.19724599,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715683419,0.19447256,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715684322,0.19347256,68922.0,68921.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1730715684525,0.19347256,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715684719,0.19447256,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715685915,0.19447256,68922.0,68921.0,0.1174656]
["bitfinex-derivatives","BTCF0:USTF0",1730715686124,0.19447256,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715687133,0.0736,68922.0,68921.0,0.0458646]
["bitfinex-derivatives","BTCF0:USTF0",1730715687430,0.0746,68922.0,68921.0,0.0478646]
["bitfinex-derivatives","BTCF0:USTF0",1730715687628,0.0746,68922.0,68921.0,0.1204656]
["bitfinex-derivatives","BTCF0:USTF0",1730715688322,0.4354,68922.0,68921.0,0.0478646]
["bitfinex-derivatives","BTCF0:USTF0",1730715688830,0.4354,68922.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730715689026,0.87068,68922.0,68921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730715689222,0.87068,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715689223,0.86968,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715689426,0.87068,68922.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730715689929,0.86968,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715690327,0.4344,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715690721,0.072602,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730715690937,0.072605,68917.0,68916.0,0.11689272]
["bitfinex-derivatives","BTCF0:USTF0",1730715692632,0.073605,68917.0,68916.0,0.04728772]
["bitfinex-derivatives","BTCF0:USTF0",1730715693731,0.074605,68917.0,68916.0,0.04928772]
["bitfinex-derivatives","BTCF0:USTF0",1730715694329,0.21416865,68917.0,68916.0,0.04928772]
["bitfinex-derivatives","BTCF0:USTF0",1730715694724,0.24806865,68917.0,68916.0,0.04928772]
["bitfinex-derivatives","BTCF0:USTF0",1730715695025,0.24806865,68917.0,68916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730715695226,0.32104034,68917.0,68916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730715696936,0.072614,68908.0,68907.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1730715697121,0.10638082,68908.0,68907.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1730715698221,0.10738082,68908.0,68907.0,0.00417649]
["bitfinex-derivatives","BTCF0:USTF0",1730715698421,0.107505,68917.0,68907.0,0.00417649]
["bitfinex-derivatives","BTCF0:USTF0",1730715698422,0.001,68917.0,68907.0,0.84049649]
["bitfinex-derivatives","BTCF0:USTF0",1730715698735,0.3608,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730715698920,0.3608,68923.0,68922.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1730715700129,0.3618,68923.0,68922.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1730715701235,0.3668,68923.0,68922.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1730715702437,0.006,68923.0,68922.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1730715702632,0.006,68923.0,68922.0,0.67392365]
["bitfinex-derivatives","BTCF0:USTF0",1730715703622,0.006,68923.0,68922.0,0.71803696]
["bitfinex-derivatives","BTCF0:USTF0",1730715703947,0.006,68923.0,68922.0,0.77530931]
["bitfinex-derivatives","BTCF0:USTF0",1730715704236,0.006,68923.0,68922.0,0.71803696]
["bitfinex-derivatives","BTCF0:USTF0",1730715704429,0.006,68923.0,68922.0,0.57847331]
["bitfinex-derivatives","BTCF0:USTF0",1730715705729,0.006,68923.0,68922.0,0.47751331]
["bitfinex-derivatives","BTCF0:USTF0",1730715706130,0.078599,68923.0,68922.0,0.47751331]
["bitfinex-derivatives","BTCF0:USTF0",1730715706329,0.078599,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730715706330,0.439399,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730715706530,0.3668,68923.0,68920.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730715706737,0.072608,68917.0,68916.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730715706940,0.3608,68917.0,68907.0,0.05945553]
["bitfinex-derivatives","BTCF0:USTF0",1730715707129,0.072614,68908.0,68907.0,0.04658621]
["bitfinex-derivatives","BTCF0:USTF0",1730715707838,0.072614,68908.0,68907.0,0.11920121]
["bitfinex-derivatives","BTCF0:USTF0",1730715708436,0.072614,68908.0,68907.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1730715708823,0.104914,68908.0,68907.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1730715709228,0.104914,68908.0,68907.0,0.07479149]
["bitfinex-derivatives","BTCF0:USTF0",1730715709433,0.105914,68908.0,68907.0,0.07579149]
["bitfinex-derivatives","BTCF0:USTF0",1730715710430,0.106914,68908.0,68907.0,0.07679149]
["bitfinex-derivatives","BTCF0:USTF0",1730715711137,0.106914,68908.0,68907.0,0.00417649]
["bitfinex-derivatives","BTCF0:USTF0",1730715713641,0.106914,68908.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715713642,0.072626,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715715745,0.073626,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715716140,0.074626,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715721848,0.002,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715722748,0.074624,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730715723042,0.072626,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730715724348,0.073626,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730715725146,0.073626,68897.0,68894.0,0.11537278]
["bitfinex-derivatives","BTCF0:USTF0",1730715725351,0.072628,68895.0,68894.0,0.11705448]
["bitfinex-derivatives","BTCF0:USTF0",1730715727144,0.073628,68895.0,68894.0,0.11705448]
["bitfinex-derivatives","BTCF0:USTF0",1730715727450,0.001,68895.0,68894.0,0.11705448]
["bitfinex-derivatives","BTCF0:USTF0",1730715727648,0.001,68895.0,68894.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1730715728444,0.002,68895.0,68894.0,0.2132596]
["bitfinex-derivatives","BTCF0:USTF0",1730715728644,0.002,68895.0,68894.0,0.6486996]
["bitfinex-derivatives","BTCF0:USTF0",1730715729750,0.072616,68907.0,68906.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715729975,0.00217732,68913.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730715730643,0.00217732,68913.0,68912.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1730715732044,0.00217732,68913.0,68912.0,0.47600233]
["bitfinex-derivatives","BTCF0:USTF0",1730715732749,0.00417732,68913.0,68912.0,0.47800233]
["bitfinex-derivatives","BTCF0:USTF0",1730715736044,0.002,68913.0,68912.0,0.47800233]
["bitfinex-derivatives","BTCF0:USTF0",1730715739745,0.074609,68913.0,68912.0,0.47800233]
["bitfinex-derivatives","BTCF0:USTF0",1730715741744,0.002,68913.0,68912.0,0.47800233]
["bitfinex-derivatives","BTCF0:USTF0",1730715743463,0.074609,68913.0,68912.0,0.47800233]
["bitfinex-derivatives","BTCF0:USTF0",1730715743760,0.074609,68913.0,68912.0,0.11720233]
["bitfinex-derivatives","BTCF0:USTF0",1730715746166,0.074609,68913.0,68912.0,0.04459233]
["bitfinex-derivatives","BTCF0:USTF0",1730715747050,0.714609,68913.0,68912.0,0.04459233]
["bitfinex-derivatives","BTCF0:USTF0",1730715747252,0.074609,68913.0,68912.0,0.04459233]
["bitfinex-derivatives","BTCF0:USTF0",1730715747547,0.10852465,68913.0,68912.0,0.11720233]
["bitfinex-derivatives","BTCF0:USTF0",1730715747962,0.10852465,68913.0,68912.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730715748560,0.14797613,68913.0,68912.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730715748863,0.07536713,68913.0,68912.0,0.11860963]
["bitfinex-derivatives","BTCF0:USTF0",1730715749057,0.07541117,68913.0,68912.0,0.11860963]
["bitfinex-derivatives","BTCF0:USTF0",1730715749263,0.03591565,68913.0,68912.0,0.11860963]
["bitfinex-derivatives","BTCF0:USTF0",1730715749466,0.03638589,68913.0,68912.0,0.11860963]
["bitfinex-derivatives","BTCF0:USTF0",1730715751755,0.03638589,68913.0,68912.0,0.15488778]
["bitfinex-derivatives","BTCF0:USTF0",1730715754166,0.03649885,68913.0,68912.0,0.15488778]
["bitfinex-derivatives","BTCF0:USTF0",1730715755361,0.002,68913.0,68912.0,0.24991029]
["bitfinex-derivatives","BTCF0:USTF0",1730715755566,0.002,68913.0,68912.0,0.33584815]
["bitfinex-derivatives","BTCF0:USTF0",1730715755767,0.002,68913.0,68912.0,0.24991029]
["bitfinex-derivatives","BTCF0:USTF0",1730715755974,0.002,68913.0,68912.0,0.61071029]
["bitfinex-derivatives","BTCF0:USTF0",1730715756560,0.002,68913.0,68912.0,0.72391266]
["bitfinex-derivatives","BTCF0:USTF0",1730715757068,0.002,68913.0,68912.0,0.82655266]
["bitfinex-derivatives","BTCF0:USTF0",1730715757270,0.0323,68922.0,68912.0,1.14867029]
["bitfinex-derivatives","BTCF0:USTF0",1730715757479,0.3608,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730715757656,0.3608,68925.0,68924.0,0.16762051]
["bitfinex-derivatives","BTCF0:USTF0",1730715757973,0.3608,68925.0,68924.0,0.28043727]
["bitfinex-derivatives","BTCF0:USTF0",1730715758366,0.0318,68937.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730715758563,0.0327,68943.0,68935.0,0.52749439]
["bitfinex-derivatives","BTCF0:USTF0",1730715758763,0.0327,68943.0,68935.0,0.61359376]
["bitfinex-derivatives","BTCF0:USTF0",1730715758966,0.0327,68943.0,68935.0,0.52749439]
["bitfinex-derivatives","BTCF0:USTF0",1730715759472,0.0327,68943.0,68942.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730715760767,0.0467,68943.0,68942.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730715761272,0.0597,68943.0,68942.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730715761572,0.132278,68943.0,68942.0,0.13086842]
["bitfinex-derivatives","BTCF0:USTF0",1730715761775,0.0597,68943.0,68942.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730715762675,0.132278,68943.0,68942.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730715763364,0.0597,68943.0,68942.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730715765878,0.132278,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715766470,0.0597,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715771479,0.132278,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715774281,0.13960546,68943.0,68942.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1730715774484,0.493078,68943.0,68942.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1730715777191,0.3878,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715778588,0.460378,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715779686,0.460378,68943.0,68942.0,0.17415539]
["bitfinex-derivatives","BTCF0:USTF0",1730715780792,0.3878,68943.0,68942.0,0.17415539]
["bitfinex-derivatives","BTCF0:USTF0",1730715780992,0.460378,68943.0,68942.0,0.17415539]
["bitfinex-derivatives","BTCF0:USTF0",1730715781290,0.460378,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715781589,0.460378,68943.0,68942.0,0.17415539]
["bitfinex-derivatives","BTCF0:USTF0",1730715782583,0.460378,68943.0,68942.0,0.11688141]
["bitfinex-derivatives","BTCF0:USTF0",1730715783787,0.460378,68943.0,68942.0,0.04430241]
["bitfinex-derivatives","BTCF0:USTF0",1730715784489,0.460378,68943.0,68942.0,0.10164516]
["bitfinex-derivatives","BTCF0:USTF0",1730715784687,0.072589,68933.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730715784877,0.072589,68933.0,68930.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730715784878,0.07259,68931.0,68930.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730715785280,0.07259,68931.0,68930.0,0.40344051]
["bitfinex-derivatives","BTCF0:USTF0",1730715785477,0.1091052,68931.0,68930.0,0.40344051]
["bitfinex-derivatives","BTCF0:USTF0",1730715785888,0.072592,68929.0,68928.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1730715786106,0.433392,68929.0,68928.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1730715786388,0.072601,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715786583,0.072605,68917.0,68916.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730715786783,0.072609,68914.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730715786982,0.433409,68914.0,68913.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730715787287,0.433409,68914.0,68913.0,0.11555354]
["bitfinex-derivatives","BTCF0:USTF0",1730715788087,0.46943847,68914.0,68913.0,0.11555354]
["bitfinex-derivatives","BTCF0:USTF0",1730715788291,0.46943847,68914.0,68905.0,0.13956365]
["bitfinex-derivatives","BTCF0:USTF0",1730715788292,0.072609,68913.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715788590,0.1086063,68913.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715789091,0.07233657,68913.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730715789282,0.07233657,68913.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730715789489,0.07233657,68913.0,68900.0,0.14174028]
["bitfinex-derivatives","BTCF0:USTF0",1730715789684,0.07133927,68913.0,68912.0,0.06127815]
["bitfinex-derivatives","BTCF0:USTF0",1730715790491,0.64622292,68913.0,68912.0,0.00897815]
["bitfinex-derivatives","BTCF0:USTF0",1730715790685,0.072622,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715790890,0.433422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715792382,0.434422,68901.0,68900.0,0.00417663]
["bitfinex-derivatives","BTCF0:USTF0",1730715792583,0.435422,68901.0,68900.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1730715793296,0.434422,68901.0,68900.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1730715793591,0.435422,68901.0,68900.0,0.01817663]
["bitfinex-derivatives","BTCF0:USTF0",1730715794393,0.442422,68901.0,68900.0,0.00417663]
["bitfinex-derivatives","BTCF0:USTF0",1730715794985,0.433422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715795187,0.441422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715795587,0.440422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715795989,0.439422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715796494,0.440422,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715797193,0.440422,68901.0,68900.0,0.07479963]
["bitfinex-derivatives","BTCF0:USTF0",1730715797893,0.3658,68901.0,68900.0,0.07479963]
["bitfinex-derivatives","BTCF0:USTF0",1730715798594,0.3618,68901.0,68900.0,0.07679963]
["bitfinex-derivatives","BTCF0:USTF0",1730715799383,0.3628,68901.0,68900.0,0.07779963]
["bitfinex-derivatives","BTCF0:USTF0",1730715800891,0.434422,68901.0,68900.0,0.07579963]
["bitfinex-derivatives","BTCF0:USTF0",1730715801197,0.434422,68901.0,68900.0,0.07779963]
["bitfinex-derivatives","BTCF0:USTF0",1730715801198,0.3628,68901.0,68900.0,0.07779963]
["bitfinex-derivatives","BTCF0:USTF0",1730715801394,0.435422,68901.0,68900.0,0.07779963]
["bitfinex-derivatives","BTCF0:USTF0",1730715801594,0.3628,68901.0,68900.0,0.07779963]
["bitfinex-derivatives","BTCF0:USTF0",1730715802095,0.3608,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730715803302,0.072612,68911.0,68906.0,0.13956365]
["bitfinex-derivatives","BTCF0:USTF0",1730715803492,0.072612,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730715804189,0.072612,68911.0,68910.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1730715805006,0.073612,68911.0,68910.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1730715805190,0.073612,68911.0,68910.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730715805499,0.074612,68911.0,68910.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1730715805696,0.073612,68911.0,68910.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730715805903,0.001,68911.0,68910.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730715806196,0.002,68911.0,68910.0,0.12048175]
["bitfinex-derivatives","BTCF0:USTF0",1730715806397,0.002,68911.0,68910.0,0.21717565]
["bitfinex-derivatives","BTCF0:USTF0",1730715807293,0.002,68911.0,68910.0,0.75382709]
["bitfinex-derivatives","BTCF0:USTF0",1730715807497,0.3608,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730715807698,0.3608,68920.0,68919.0,0.11547969]
["bitfinex-derivatives","BTCF0:USTF0",1730715808701,0.3608,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730715808896,0.3668,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730715809399,0.439402,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730715809590,0.3668,68920.0,68919.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1730715811006,0.006,68920.0,68919.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1730715814096,0.078602,68920.0,68919.0,0.10887746]
["bitfinex-derivatives","BTCF0:USTF0",1730715815906,0.078602,68920.0,68919.0,0.15213668]
["bitfinex-derivatives","BTCF0:USTF0",1730715819708,0.006,68920.0,68919.0,0.15213668]
["bitfinex-derivatives","BTCF0:USTF0",1730715820914,0.078602,68920.0,68919.0,0.15213668]
["bitfinex-derivatives","BTCF0:USTF0",1730715821606,0.006,68920.0,68919.0,0.15213668]
["bitfinex-derivatives","BTCF0:USTF0",1730715822612,0.078602,68920.0,68919.0,0.15213668]
["bitfinex-derivatives","BTCF0:USTF0",1730715829802,0.078602,68920.0,68919.0,0.24532234]
["bitfinex-derivatives","BTCF0:USTF0",1730715831611,0.078602,68920.0,68919.0,0.33136419]
["bitfinex-derivatives","BTCF0:USTF0",1730715832113,0.078602,68920.0,68919.0,0.35659566]
["bitfinex-derivatives","BTCF0:USTF0",1730715833002,0.006,68920.0,68919.0,0.24539533]
["bitfinex-derivatives","BTCF0:USTF0",1730715833206,0.3608,68933.0,68919.0,0.28379841]
["bitfinex-derivatives","BTCF0:USTF0",1730715833406,0.072591,68930.0,68929.0,0.15889954]
["bitfinex-derivatives","BTCF0:USTF0",1730715833612,0.072591,68930.0,68929.0,0.16584765]
["bitfinex-derivatives","BTCF0:USTF0",1730715835820,0.447389,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730715836018,0.447389,68933.0,68932.0,0.16584765]
["bitfinex-derivatives","BTCF0:USTF0",1730715836614,0.447389,68933.0,68932.0,0.16543416]
["bitfinex-derivatives","BTCF0:USTF0",1730715837715,0.447389,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730715838112,0.461389,68933.0,68932.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730715842723,0.461389,68933.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715843321,0.461389,68933.0,68932.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730715844725,0.461389,68933.0,68932.0,0.16606774]
["bitfinex-derivatives","BTCF0:USTF0",1730715845423,0.461389,68933.0,68932.0,0.09347874]
["bitfinex-derivatives","BTCF0:USTF0",1730715845625,0.461389,68933.0,68932.0,0.16526156]
["bitfinex-derivatives","BTCF0:USTF0",1730715845821,0.461389,68933.0,68932.0,0.16526471]
["bitfinex-derivatives","BTCF0:USTF0",1730715846021,0.461389,68933.0,68932.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730715846022,0.60086302,68933.0,68932.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730715846333,0.60086302,68933.0,68932.0,0.04408726]
["bitfinex-derivatives","BTCF0:USTF0",1730715846625,1.03606302,68933.0,68932.0,0.04408917]
["bitfinex-derivatives","BTCF0:USTF0",1730715846813,1.03606302,68933.0,68924.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715846814,0.072592,68929.0,68924.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715847125,0.433397,68925.0,68924.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715847323,0.433397,68925.0,68924.0,0.16432467]
["bitfinex-derivatives","BTCF0:USTF0",1730715847822,0.072598,68924.0,68923.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715848028,0.072598,68924.0,68923.0,0.16437193]
["bitfinex-derivatives","BTCF0:USTF0",1730715848211,0.072598,68924.0,68923.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715848620,0.072599,68923.0,68922.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715848821,0.072599,68923.0,68921.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715848822,0.0726,68922.0,68921.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715849015,0.21207302,68923.0,68920.0,0.07178597]
["bitfinex-derivatives","BTCF0:USTF0",1730715849215,0.21207302,68923.0,68919.0,0.15108535]
["bitfinex-derivatives","BTCF0:USTF0",1730715849417,0.072599,68923.0,68919.0,0.07929938]
["bitfinex-derivatives","BTCF0:USTF0",1730715849722,0.072602,68920.0,68919.0,0.15190238]
["bitfinex-derivatives","BTCF0:USTF0",1730715852427,0.073602,68920.0,68919.0,0.15190238]
["bitfinex-derivatives","BTCF0:USTF0",1730715853115,0.078602,68920.0,68919.0,0.15290238]
["bitfinex-derivatives","BTCF0:USTF0",1730715855129,0.078602,68920.0,68919.0,0.03727446]
["bitfinex-derivatives","BTCF0:USTF0",1730715855427,0.078602,68920.0,68902.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1730715855428,0.072611,68911.0,68906.0,0.05746063]
["bitfinex-derivatives","BTCF0:USTF0",1730715855626,0.072617,68906.0,68905.0,0.04367335]
["bitfinex-derivatives","BTCF0:USTF0",1730715855828,0.072617,68906.0,68903.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1730715856023,0.09156574,68907.0,68903.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1730715856024,0.072619,68904.0,68903.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1730715856219,0.072622,68901.0,68900.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1730715856931,0.072622,68901.0,68900.0,0.07479963]
["bitfinex-derivatives","BTCF0:USTF0",1730715857432,0.072622,68901.0,68900.0,0.11928384]
["bitfinex-derivatives","BTCF0:USTF0",1730715858334,0.073622,68901.0,68900.0,0.12428384]
["bitfinex-derivatives","BTCF0:USTF0",1730715859125,0.074622,68901.0,68900.0,0.12828384]
["bitfinex-derivatives","BTCF0:USTF0",1730715861327,0.002,68901.0,68900.0,0.29233023]
["bitfinex-derivatives","BTCF0:USTF0",1730715861532,0.002,68901.0,68900.0,0.36008411]
["bitfinex-derivatives","BTCF0:USTF0",1730715863331,0.072615,68908.0,68900.0,0.36008411]
["bitfinex-derivatives","BTCF0:USTF0",1730715863537,0.072615,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730715864032,0.43341,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730715864832,0.43341,68914.0,68913.0,0.12997386]
["bitfinex-derivatives","BTCF0:USTF0",1730715865134,0.3608,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730715865327,0.3608,68930.0,68914.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730715865528,0.072599,68923.0,68922.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730715868430,0.080599,68923.0,68922.0,0.11705052]
["bitfinex-derivatives","BTCF0:USTF0",1730715868632,0.084599,68923.0,68922.0,0.11705052]
["bitfinex-derivatives","BTCF0:USTF0",1730715870634,0.084599,68923.0,68922.0,0.04445352]
["bitfinex-derivatives","BTCF0:USTF0",1730715870635,0.22413885,68923.0,68922.0,0.04445352]
["bitfinex-derivatives","BTCF0:USTF0",1730715870835,0.65941885,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715873148,0.22413885,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715873340,0.65941885,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715874940,0.69740689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715875145,0.26212689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715875334,0.69740689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715875528,0.26212689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715875935,0.69740689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715876243,0.26212689,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715881232,0.26232173,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715882940,0.22413885,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715889439,0.17615532,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715889946,0.21436571,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715890249,0.25873973,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715890749,0.21436571,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715890945,0.25874967,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715892449,0.16719335,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715893548,0.52799335,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715898052,0.445399,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730715900347,0.445399,68923.0,68922.0,0.16495978]
["bitfinex-derivatives","BTCF0:USTF0",1730715900742,0.445399,68923.0,68922.0,0.16527313]
["bitfinex-derivatives","BTCF0:USTF0",1730715901148,0.445399,68923.0,68922.0,0.07303072]
["bitfinex-derivatives","BTCF0:USTF0",1730715902143,0.445399,68923.0,68922.0,0.16584866]
["bitfinex-derivatives","BTCF0:USTF0",1730715902744,0.445399,68923.0,68922.0,0.19884866]
["bitfinex-derivatives","BTCF0:USTF0",1730715902950,0.445399,68923.0,68922.0,0.28513028]
["bitfinex-derivatives","BTCF0:USTF0",1730715903954,0.53695532,68923.0,68922.0,0.21253028]
["bitfinex-derivatives","BTCF0:USTF0",1730715904257,0.53695532,68923.0,68922.0,0.12624866]
["bitfinex-derivatives","BTCF0:USTF0",1730715905457,0.53695532,68923.0,68922.0,0.19884866]
["bitfinex-derivatives","BTCF0:USTF0",1730715907355,0.012,68923.0,68922.0,1.08648498]
["bitfinex-derivatives","BTCF0:USTF0",1730715907548,0.072594,68932.0,68931.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730715907753,0.072594,68932.0,68931.0,0.16426146]
["bitfinex-derivatives","BTCF0:USTF0",1730715908255,0.072594,68932.0,68931.0,0.23618939]
["bitfinex-derivatives","BTCF0:USTF0",1730715908852,0.072594,68932.0,68931.0,0.14451693]
["bitfinex-derivatives","BTCF0:USTF0",1730715909066,0.072594,68932.0,68931.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730715909259,0.084594,68932.0,68931.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730715909963,0.012,68932.0,68931.0,0.61641193]
["bitfinex-derivatives","BTCF0:USTF0",1730715910262,0.026,68932.0,68931.0,0.61741193]
["bitfinex-derivatives","BTCF0:USTF0",1730715912261,0.026,68932.0,68931.0,0.61704605]
["bitfinex-derivatives","BTCF0:USTF0",1730715912959,0.026,68932.0,68931.0,0.57058883]
["bitfinex-derivatives","BTCF0:USTF0",1730715913357,0.11106252,68932.0,68931.0,0.57058883]
["bitfinex-derivatives","BTCF0:USTF0",1730715913776,0.11106252,68932.0,68931.0,0.20978883]
["bitfinex-derivatives","BTCF0:USTF0",1730715913966,0.11106252,68932.0,68931.0,0.57058883]
["bitfinex-derivatives","BTCF0:USTF0",1730715916059,0.11106252,68932.0,68931.0,0.20978883]
["bitfinex-derivatives","BTCF0:USTF0",1730715916572,0.11106252,68932.0,68931.0,0.24518883]
["bitfinex-derivatives","BTCF0:USTF0",1730715916868,0.11038655,68932.0,68931.0,0.24518883]
["bitfinex-derivatives","BTCF0:USTF0",1730715920074,0.026,68932.0,68931.0,0.24518883]
["bitfinex-derivatives","BTCF0:USTF0",1730715920268,0.026,68932.0,68931.0,0.60598883]
["bitfinex-derivatives","BTCF0:USTF0",1730715922477,0.026,68932.0,68931.0,0.51443251]
["bitfinex-derivatives","BTCF0:USTF0",1730715927684,0.026,68932.0,68931.0,0.47903251]
["bitfinex-derivatives","BTCF0:USTF0",1730715927685,0.098589,68932.0,68931.0,0.47903251]
["bitfinex-derivatives","BTCF0:USTF0",1730715927871,0.18297358,68932.0,68931.0,0.47903251]
["bitfinex-derivatives","BTCF0:USTF0",1730715929674,0.18297358,68932.0,68931.0,0.57058883]
["bitfinex-derivatives","BTCF0:USTF0",1730715930480,0.11038458,68932.0,68931.0,0.57058883]
["bitfinex-derivatives","BTCF0:USTF0",1730715934368,0.16177444,68932.0,68931.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1730715934878,0.16177444,68932.0,68931.0,1.0972364]
["bitfinex-derivatives","BTCF0:USTF0",1730715934879,0.06504801,68932.0,68931.0,1.0972364]
["bitfinex-derivatives","BTCF0:USTF0",1730715935182,0.026,68932.0,68931.0,1.0972364]
["bitfinex-derivatives","BTCF0:USTF0",1730715935382,0.026,68932.0,68931.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1730715936285,0.026,68932.0,68931.0,0.64249489]
["bitfinex-derivatives","BTCF0:USTF0",1730715937278,0.026,68932.0,68931.0,0.66213389]
["bitfinex-derivatives","BTCF0:USTF0",1730715938382,0.026,68932.0,68931.0,0.75829389]
["bitfinex-derivatives","BTCF0:USTF0",1730715938985,0.017,68932.0,68931.0,0.75829389]
["bitfinex-derivatives","BTCF0:USTF0",1730715939281,0.011,68932.0,68931.0,0.75829389]
["bitfinex-derivatives","BTCF0:USTF0",1730715939868,0.011,68932.0,68931.0,0.75729389]
["bitfinex-derivatives","BTCF0:USTF0",1730715940087,0.01,68932.0,68931.0,0.75829389]
["bitfinex-derivatives","BTCF0:USTF0",1730715941773,0.3608,68941.0,68931.0,0.75829389]
["bitfinex-derivatives","BTCF0:USTF0",1730715941774,0.3608,68941.0,68931.0,0.95899348]
["bitfinex-derivatives","BTCF0:USTF0",1730715942080,0.0021764,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730715942282,0.0021764,68946.0,68945.0,0.59686495]
["bitfinex-derivatives","BTCF0:USTF0",1730715942585,0.0021764,68946.0,68945.0,0.68799889]
["bitfinex-derivatives","BTCF0:USTF0",1730715942784,0.0021764,68946.0,68945.0,0.68798896]
["bitfinex-derivatives","BTCF0:USTF0",1730715943078,0.08751958,68946.0,68945.0,0.52493132]
["bitfinex-derivatives","BTCF0:USTF0",1730715944386,0.09851958,68946.0,68945.0,0.52593132]
["bitfinex-derivatives","BTCF0:USTF0",1730715944772,0.10451958,68946.0,68945.0,0.52693132]
["bitfinex-derivatives","BTCF0:USTF0",1730715945675,0.10451958,68946.0,68945.0,0.57124086]
["bitfinex-derivatives","BTCF0:USTF0",1730715947778,0.17709358,68946.0,68945.0,0.21044086]
["bitfinex-derivatives","BTCF0:USTF0",1730715947978,0.2686499,68946.0,68945.0,0.11888454]
["bitfinex-derivatives","BTCF0:USTF0",1730715948184,0.2686499,68946.0,68945.0,0.04630954]
["bitfinex-derivatives","BTCF0:USTF0",1730715948582,0.2686499,68946.0,68945.0,0.11888454]
["bitfinex-derivatives","BTCF0:USTF0",1730715948779,0.26788016,68946.0,68945.0,0.11888454]
["bitfinex-derivatives","BTCF0:USTF0",1730715949786,0.072584,68940.0,68939.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730715949983,0.16414032,68940.0,68939.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730715950391,0.07259,68933.0,68932.0,0.11585496]
["bitfinex-derivatives","BTCF0:USTF0",1730715952190,0.07459,68933.0,68932.0,0.11585496]
["bitfinex-derivatives","BTCF0:USTF0",1730715953493,0.07459,68933.0,68932.0,0.11785496]
["bitfinex-derivatives","BTCF0:USTF0",1730715958182,0.07459,68933.0,68932.0,0.20932828]
["bitfinex-derivatives","BTCF0:USTF0",1730715962892,0.07459,68933.0,68932.0,0.29570639]
["bitfinex-derivatives","BTCF0:USTF0",1730715964093,0.07459,68933.0,68932.0,0.20932828]
["bitfinex-derivatives","BTCF0:USTF0",1730715965201,0.11341228,68933.0,68932.0,0.11785496]
["bitfinex-derivatives","BTCF0:USTF0",1730715965890,0.3628,68933.0,68917.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730715966196,0.16416032,68918.0,68917.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730715966406,0.56296961,68918.0,68917.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730715966698,0.56296961,68918.0,68917.0,0.04655132]
["bitfinex-derivatives","BTCF0:USTF0",1730715966905,0.56296961,68918.0,68917.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730715967404,0.56296961,68918.0,68917.0,0.01317642]
["bitfinex-derivatives","BTCF0:USTF0",1730715967606,0.56296961,68918.0,68917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730715967903,0.56296961,68918.0,68917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730715968201,0.52596032,68918.0,68917.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730715968604,0.072607,68915.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730715968796,0.09155632,68915.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730715969107,0.072615,68907.0,68906.0,0.11523456]
["bitfinex-derivatives","BTCF0:USTF0",1730715970506,0.072619,68904.0,68903.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1730715971101,0.072619,68904.0,68903.0,0.04625111]
["bitfinex-derivatives","BTCF0:USTF0",1730715972300,0.073619,68904.0,68903.0,0.06025111]
["bitfinex-derivatives","BTCF0:USTF0",1730715973196,0.074619,68904.0,68903.0,0.06825111]
["bitfinex-derivatives","BTCF0:USTF0",1730715973594,0.074619,68904.0,68903.0,0.11121278]
["bitfinex-derivatives","BTCF0:USTF0",1730715974411,0.074619,68904.0,68903.0,0.06825111]
["bitfinex-derivatives","BTCF0:USTF0",1730715974996,0.074619,68904.0,68903.0,0.11121278]
["bitfinex-derivatives","BTCF0:USTF0",1730715975197,0.074619,68904.0,68903.0,0.11119427]
["bitfinex-derivatives","BTCF0:USTF0",1730715975512,0.21415991,68904.0,68903.0,0.02417692]
["bitfinex-derivatives","BTCF0:USTF0",1730715976200,0.21415991,68904.0,68903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730715976201,0.074619,68904.0,68903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730715977620,0.074619,68904.0,68903.0,0.23416091]
["bitfinex-derivatives","BTCF0:USTF0",1730715977621,0.002,68904.0,68903.0,0.23416091]
["bitfinex-derivatives","BTCF0:USTF0",1730715977911,0.002,68904.0,68903.0,0.27710407]
["bitfinex-derivatives","BTCF0:USTF0",1730715978205,0.072613,68910.0,68903.0,0.23416091]
["bitfinex-derivatives","BTCF0:USTF0",1730715978412,0.072613,68910.0,68909.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730715979120,0.072613,68910.0,68907.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730715979121,0.3608,68914.0,68908.0,0.04292128]
["bitfinex-derivatives","BTCF0:USTF0",1730715979406,0.00217692,68921.0,68913.0,0.13954091]
["bitfinex-derivatives","BTCF0:USTF0",1730715979602,0.00217692,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715980001,0.00217692,68921.0,68920.0,0.11551029]
["bitfinex-derivatives","BTCF0:USTF0",1730715980201,0.00217692,68921.0,68920.0,0.1300603]
["bitfinex-derivatives","BTCF0:USTF0",1730715980402,0.00217692,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715980605,0.00317692,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730715980910,0.072593,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730715983003,0.072593,68929.0,68928.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1730715983316,0.072589,68933.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730715984614,0.074589,68933.0,68932.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730715985905,0.074589,68933.0,68932.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730715986101,0.002,68933.0,68932.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730715987611,0.074588,68933.0,68932.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730715990717,0.074588,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730715992624,0.074588,68933.0,68932.0,0.03826762]
["bitfinex-derivatives","BTCF0:USTF0",1730715999322,0.074588,68933.0,68932.0,0.11085662]
["bitfinex-derivatives","BTCF0:USTF0",1730716000721,0.074588,68933.0,68932.0,0.14575662]
["bitfinex-derivatives","BTCF0:USTF0",1730716001313,0.074588,68933.0,68932.0,0.18869599]
["bitfinex-derivatives","BTCF0:USTF0",1730716002316,0.074588,68933.0,68932.0,0.14575662]
["bitfinex-derivatives","BTCF0:USTF0",1730716003319,0.074588,68933.0,68932.0,0.18982496]
["bitfinex-derivatives","BTCF0:USTF0",1730716003824,0.074588,68933.0,68932.0,0.14575662]
["bitfinex-derivatives","BTCF0:USTF0",1730716004010,0.074588,68933.0,68932.0,0.07316762]
["bitfinex-derivatives","BTCF0:USTF0",1730716004415,0.074588,68933.0,68932.0,0.03826762]
["bitfinex-derivatives","BTCF0:USTF0",1730716005723,0.074588,68933.0,68923.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730716005724,0.072599,68923.0,68922.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730716006112,0.0726,68922.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716006313,0.433407,68915.0,68912.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716006513,0.433407,68915.0,68912.0,0.11653886]
["bitfinex-derivatives","BTCF0:USTF0",1730716006514,0.072609,68913.0,68912.0,0.11653886]
["bitfinex-derivatives","BTCF0:USTF0",1730716007723,0.073609,68913.0,68912.0,0.13053886]
["bitfinex-derivatives","BTCF0:USTF0",1730716007919,0.073609,68913.0,68912.0,0.05792886]
["bitfinex-derivatives","BTCF0:USTF0",1730716007920,0.11230414,68913.0,68912.0,0.05792886]
["bitfinex-derivatives","BTCF0:USTF0",1730716008117,0.11230414,68913.0,68912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730716008522,0.11230414,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716008523,0.11330414,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716010218,0.11315905,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716010415,0.074609,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716011621,0.074609,68913.0,68912.0,0.06606313]
["bitfinex-derivatives","BTCF0:USTF0",1730716012216,0.074609,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716016116,0.714609,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716019920,0.813729,68913.0,68912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730716021623,0.072624,68899.0,68898.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730716021927,0.07263,68894.0,68888.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730716022132,0.072636,68888.0,68885.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730716022326,0.21217891,68886.0,68885.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730716022723,0.21217891,68886.0,68885.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730716024142,0.21217891,68886.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716024429,0.21217891,68886.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730716024430,0.072648,68876.0,68875.0,0.0439348]
["bitfinex-derivatives","BTCF0:USTF0",1730716024633,0.072648,68876.0,68871.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1730716024634,0.072652,68872.0,68871.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1730716025437,0.072652,68872.0,68871.0,0.14941613]
["bitfinex-derivatives","BTCF0:USTF0",1730716025628,0.072652,68872.0,68871.0,0.14933148]
["bitfinex-derivatives","BTCF0:USTF0",1730716025932,0.073652,68872.0,68871.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1730716027239,0.074652,68872.0,68871.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1730716028729,0.002,68872.0,68871.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1730716029741,0.072645,68879.0,68878.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730716031031,0.073645,68879.0,68878.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730716031534,0.074645,68879.0,68878.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730716033655,0.074645,68879.0,68878.0,0.11716816]
["bitfinex-derivatives","BTCF0:USTF0",1730716034441,0.074645,68879.0,68878.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730716035148,0.072652,68873.0,68872.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730716036356,0.072652,68873.0,68872.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1730716036357,0.073652,68873.0,68872.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1730716036653,0.074652,68873.0,68872.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1730716038761,0.21419291,68873.0,68872.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1730716039457,0.21419291,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716039958,0.074652,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716040751,0.714652,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716042460,0.074652,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716043151,0.173292,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716046857,0.534092,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730716048063,0.072658,68867.0,68866.0,0.04291038]
["bitfinex-derivatives","BTCF0:USTF0",1730716048260,0.07266,68865.0,68864.0,0.09129332]
["bitfinex-derivatives","BTCF0:USTF0",1730716049260,0.07266,68865.0,68864.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730716050059,0.07366,68865.0,68864.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730716050366,0.07466,68865.0,68864.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730716051065,0.07466,68865.0,68864.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1730716053570,0.07466,68865.0,68864.0,0.20441092]
["bitfinex-derivatives","BTCF0:USTF0",1730716055561,0.07466,68865.0,68864.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1730716059269,0.002,68865.0,68864.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1730716059472,0.13954091,68877.0,68864.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730716059662,0.072651,68874.0,68873.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730716061871,0.073651,68874.0,68873.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730716062974,0.074651,68874.0,68873.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730716063272,0.074651,68874.0,68873.0,0.11884634]
["bitfinex-derivatives","BTCF0:USTF0",1730716063484,0.074651,68874.0,68873.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730716066478,0.074651,68874.0,68873.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1730716067277,0.074651,68874.0,68873.0,0.16302313]
["bitfinex-derivatives","BTCF0:USTF0",1730716068277,0.074651,68874.0,68873.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1730716070578,0.074651,68874.0,68873.0,0.21305637]
["bitfinex-derivatives","BTCF0:USTF0",1730716071984,0.21419191,68874.0,68873.0,0.09623817]
["bitfinex-derivatives","BTCF0:USTF0",1730716072173,0.074651,68874.0,68873.0,0.1682824]
["bitfinex-derivatives","BTCF0:USTF0",1730716072485,0.074651,68874.0,68873.0,0.07504423]
["bitfinex-derivatives","BTCF0:USTF0",1730716072676,0.074651,68874.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730716075077,0.074651,68874.0,68873.0,0.06064854]
["bitfinex-derivatives","BTCF0:USTF0",1730716075078,0.21419191,68874.0,68873.0,0.06064854]
["bitfinex-derivatives","BTCF0:USTF0",1730716075385,0.21419191,68874.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730716077689,0.34130387,68874.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730716078587,0.34131231,68874.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730716079685,0.65601029,68874.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716079876,0.072668,68857.0,68856.0,0.07484651]
["bitfinex-derivatives","BTCF0:USTF0",1730716080075,0.10916391,68857.0,68856.0,0.1178175]
["bitfinex-derivatives","BTCF0:USTF0",1730716080476,0.072668,68857.0,68856.0,0.1178175]
["bitfinex-derivatives","BTCF0:USTF0",1730716081177,0.10998798,68857.0,68856.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1730716081891,0.073668,68857.0,68856.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1730716083084,0.074668,68857.0,68856.0,0.1178175]
["bitfinex-derivatives","BTCF0:USTF0",1730716085287,0.16629638,68857.0,68856.0,0.1178175]
["bitfinex-derivatives","BTCF0:USTF0",1730716085591,0.16629638,68857.0,68856.0,0.21175483]
["bitfinex-derivatives","BTCF0:USTF0",1730716086381,0.16629638,68857.0,68856.0,0.30578581]
["bitfinex-derivatives","BTCF0:USTF0",1730716086695,0.16629638,68857.0,68856.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1730716086988,0.16629638,68857.0,68856.0,0.13918048]
["bitfinex-derivatives","BTCF0:USTF0",1730716087195,0.16629638,68857.0,68856.0,0.09403098]
["bitfinex-derivatives","BTCF0:USTF0",1730716088085,0.16629638,68857.0,68856.0,0.16608533]
["bitfinex-derivatives","BTCF0:USTF0",1730716088384,0.18525676,68857.0,68855.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716088585,0.25592576,68856.0,68855.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716088791,0.25592576,68856.0,68853.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089002,0.25592776,68854.0,68853.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089290,0.25592776,68854.0,68848.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089291,0.1396621,68854.0,68848.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089484,0.072669,68856.0,68846.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089485,0.072679,68847.0,68846.0,0.07205435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089686,0.1396621,68847.0,68844.0,0.14473435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089889,0.1396621,68847.0,68846.0,0.14473435]
["bitfinex-derivatives","BTCF0:USTF0",1730716089890,0.2123421,68847.0,68846.0,0.14473435]
["bitfinex-derivatives","BTCF0:USTF0",1730716090083,0.2123421,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730716090885,0.2133421,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730716091189,0.2143421,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730716092498,0.2143421,68847.0,68843.0,0.17943809]
["bitfinex-derivatives","BTCF0:USTF0",1730716092499,0.072682,68844.0,68843.0,0.17943809]
["bitfinex-derivatives","BTCF0:USTF0",1730716092788,0.072682,68844.0,68843.0,0.10738374]
["bitfinex-derivatives","BTCF0:USTF0",1730716092992,0.072682,68844.0,68843.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730716093302,0.072684,68842.0,68841.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730716093589,0.2123461,68842.0,68841.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730716094383,0.072688,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730716095187,0.072688,68838.0,68837.0,0.11710323]
["bitfinex-derivatives","BTCF0:USTF0",1730716096297,0.073688,68838.0,68837.0,0.11710323]
["bitfinex-derivatives","BTCF0:USTF0",1730716096695,0.074688,68838.0,68837.0,0.11710323]
["bitfinex-derivatives","BTCF0:USTF0",1730716105407,0.074688,68838.0,68837.0,0.17470722]
["bitfinex-derivatives","BTCF0:USTF0",1730716106200,0.074688,68838.0,68837.0,0.11710323]
["bitfinex-derivatives","BTCF0:USTF0",1730716106394,0.074688,68838.0,68837.0,0.17470722]
["bitfinex-derivatives","BTCF0:USTF0",1730716107804,0.074688,68838.0,68837.0,0.11710323]
["bitfinex-derivatives","BTCF0:USTF0",1730716108202,0.074688,68838.0,68837.0,0.04441423]
["bitfinex-derivatives","BTCF0:USTF0",1730716108410,0.074688,68838.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730716108611,0.2123531,68835.0,68834.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730716109220,0.2123531,68835.0,68833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730716109516,0.2123531,68835.0,68833.0,0.07401694]
["bitfinex-derivatives","BTCF0:USTF0",1730716109517,0.072693,68834.0,68833.0,0.07401694]
["bitfinex-derivatives","BTCF0:USTF0",1730716109723,0.072693,68834.0,68833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730716110513,0.072693,68834.0,68833.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730716111328,0.16435923,68834.0,68833.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730716111624,0.16435923,68834.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716111625,0.0727,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716111816,0.072703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716112013,0.16436923,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716112218,0.072703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716113112,0.073703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716114125,0.074703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716116539,0.074703,68824.0,68823.0,0.07488322]
["bitfinex-derivatives","BTCF0:USTF0",1730716116717,0.074703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716117218,0.074703,68824.0,68823.0,0.17030663]
["bitfinex-derivatives","BTCF0:USTF0",1730716118327,0.074703,68824.0,68823.0,0.09825228]
["bitfinex-derivatives","BTCF0:USTF0",1730716118523,0.074703,68824.0,68823.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1730716118734,0.074703,68824.0,68823.0,0.09826474]
["bitfinex-derivatives","BTCF0:USTF0",1730716119129,0.074703,68824.0,68823.0,0.17096874]
["bitfinex-derivatives","BTCF0:USTF0",1730716120133,0.074703,68824.0,68823.0,0.20316874]
["bitfinex-derivatives","BTCF0:USTF0",1730716122725,0.16636923,68824.0,68823.0,0.13046474]
["bitfinex-derivatives","BTCF0:USTF0",1730716123135,0.16636923,68824.0,68823.0,0.09826474]
["bitfinex-derivatives","BTCF0:USTF0",1730716125231,0.16636923,68824.0,68823.0,0.09608552]
["bitfinex-derivatives","BTCF0:USTF0",1730716127136,0.16636923,68824.0,68823.0,0.16878952]
["bitfinex-derivatives","BTCF0:USTF0",1730716127435,0.074703,68824.0,68823.0,0.16878952]
["bitfinex-derivatives","BTCF0:USTF0",1730716128632,0.072703,68825.0,68823.0,0.28327673]
["bitfinex-derivatives","BTCF0:USTF0",1730716128930,0.072703,68825.0,68824.0,0.23138852]
["bitfinex-derivatives","BTCF0:USTF0",1730716129139,0.16436923,68825.0,68824.0,0.23138852]
["bitfinex-derivatives","BTCF0:USTF0",1730716129435,0.63579869,68825.0,68816.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730716129622,0.43351,68817.0,68812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730716129823,0.16438123,68813.0,68812.0,0.103916]
["bitfinex-derivatives","BTCF0:USTF0",1730716130133,0.16438123,68813.0,68812.0,0.07379769]
["bitfinex-derivatives","BTCF0:USTF0",1730716130435,0.16438123,68813.0,68812.0,0.14651369]
["bitfinex-derivatives","BTCF0:USTF0",1730716131429,0.21243764,68813.0,68812.0,0.14651369]
["bitfinex-derivatives","BTCF0:USTF0",1730716131633,0.21343764,68813.0,68812.0,0.14751369]
["bitfinex-derivatives","BTCF0:USTF0",1730716131835,0.21443764,68813.0,68812.0,0.14751369]
["bitfinex-derivatives","BTCF0:USTF0",1730716132432,0.21443764,68813.0,68812.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730716132634,0.21443764,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716132838,0.074715,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716133527,0.074715,68813.0,68806.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730716133528,0.072726,68802.0,68801.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730716133723,0.21244864,68802.0,68801.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730716133932,0.21244864,68802.0,68801.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730716134545,0.21344864,68802.0,68801.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730716134839,0.21444864,68802.0,68801.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730716140630,0.074726,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716145249,0.21444864,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716146328,0.074726,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716147039,0.002,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716150443,0.074726,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716150944,0.21444864,68802.0,68801.0,0.138427]
["bitfinex-derivatives","BTCF0:USTF0",1730716152648,0.21444864,68802.0,68801.0,0.23445023]
["bitfinex-derivatives","BTCF0:USTF0",1730716153052,0.21444864,68802.0,68801.0,0.23445658]
["bitfinex-derivatives","BTCF0:USTF0",1730716153552,0.16642862,68802.0,68801.0,0.23445658]
["bitfinex-derivatives","BTCF0:USTF0",1730716157150,0.16642862,68802.0,68801.0,0.32106125]
["bitfinex-derivatives","BTCF0:USTF0",1730716158147,0.002,68802.0,68801.0,0.23445658]
["bitfinex-derivatives","BTCF0:USTF0",1730716158845,0.072714,68814.0,68801.0,0.23445658]
["bitfinex-derivatives","BTCF0:USTF0",1730716158846,0.09170262,68813.0,68801.0,0.71235958]
["bitfinex-derivatives","BTCF0:USTF0",1730716159040,0.072718,68810.0,68809.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730716159241,0.072718,68810.0,68809.0,0.28323942]
["bitfinex-derivatives","BTCF0:USTF0",1730716159448,0.16442062,68810.0,68809.0,0.28323942]
["bitfinex-derivatives","BTCF0:USTF0",1730716159856,0.16442062,68810.0,68809.0,0.16874558]
["bitfinex-derivatives","BTCF0:USTF0",1730716160045,0.16442062,68810.0,68809.0,0.28306419]
["bitfinex-derivatives","BTCF0:USTF0",1730716160848,0.16542062,68810.0,68809.0,0.28306419]
["bitfinex-derivatives","BTCF0:USTF0",1730716162656,0.16542062,68810.0,68809.0,0.16874558]
["bitfinex-derivatives","BTCF0:USTF0",1730716162849,0.16642062,68810.0,68809.0,0.17074558]
["bitfinex-derivatives","BTCF0:USTF0",1730716163455,0.16642062,68810.0,68809.0,0.29376174]
["bitfinex-derivatives","BTCF0:USTF0",1730716167649,0.20102189,68810.0,68809.0,0.1108578]
["bitfinex-derivatives","BTCF0:USTF0",1730716170155,0.10931927,68810.0,68809.0,0.1108578]
["bitfinex-derivatives","BTCF0:USTF0",1730716173561,0.074718,68810.0,68809.0,0.1108578]
["bitfinex-derivatives","BTCF0:USTF0",1730716174565,0.074718,68810.0,68809.0,0.14719025]
["bitfinex-derivatives","BTCF0:USTF0",1730716175163,0.002,68810.0,68809.0,0.14719025]
["bitfinex-derivatives","BTCF0:USTF0",1730716175555,0.002,68810.0,68809.0,0.24282603]
["bitfinex-derivatives","BTCF0:USTF0",1730716176356,0.074718,68810.0,68809.0,0.35682998]
["bitfinex-derivatives","BTCF0:USTF0",1730716181470,0.03105987,68810.0,68809.0,0.35691631]
["bitfinex-derivatives","BTCF0:USTF0",1730716181977,0.03105987,68810.0,68809.0,0.24805851]
["bitfinex-derivatives","BTCF0:USTF0",1730716181978,0.12276249,68810.0,68809.0,0.24805851]
["bitfinex-derivatives","BTCF0:USTF0",1730716182365,0.12276249,68810.0,68809.0,0.24605851]
["bitfinex-derivatives","BTCF0:USTF0",1730716182567,0.12376249,68810.0,68809.0,0.24705851]
["bitfinex-derivatives","BTCF0:USTF0",1730716182768,0.10779302,68810.0,68809.0,0.03733245]
["bitfinex-derivatives","BTCF0:USTF0",1730716183071,0.10879302,68810.0,68809.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1730716183276,0.06810453,68810.0,68809.0,0.03833245]
["bitfinex-derivatives","BTCF0:USTF0",1730716184976,0.06810453,68810.0,68809.0,0.04033245]
["bitfinex-derivatives","BTCF0:USTF0",1730716186164,0.06799197,68810.0,68809.0,0.04033245]
["bitfinex-derivatives","BTCF0:USTF0",1730716190881,0.03305987,68810.0,68809.0,0.13601676]
["bitfinex-derivatives","BTCF0:USTF0",1730716194781,0.12476249,68810.0,68809.0,0.13601676]
["bitfinex-derivatives","BTCF0:USTF0",1730716195378,0.12476249,68810.0,68809.0,0.04033245]
["bitfinex-derivatives","BTCF0:USTF0",1730716196272,0.12476249,68810.0,68809.0,0.13495431]
["bitfinex-derivatives","BTCF0:USTF0",1730716196968,0.12476249,68810.0,68809.0,0.04033245]
["bitfinex-derivatives","BTCF0:USTF0",1730716203173,0.16095163,68810.0,68809.0,0.04033245]
["bitfinex-derivatives","BTCF0:USTF0",1730716204379,0.072733,68796.0,68795.0,0.04565853]
["bitfinex-derivatives","BTCF0:USTF0",1730716204579,0.25613824,68796.0,68795.0,0.04565853]
["bitfinex-derivatives","BTCF0:USTF0",1730716205476,0.25713824,68796.0,68795.0,0.04765853]
["bitfinex-derivatives","BTCF0:USTF0",1730716205672,0.25713824,68796.0,68795.0,0.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1730716206073,0.16643562,68796.0,68795.0,0.0061803]
["bitfinex-derivatives","BTCF0:USTF0",1730716206278,0.16643562,68796.0,68795.0,0.0789143]
["bitfinex-derivatives","BTCF0:USTF0",1730716207488,0.074733,68796.0,68795.0,0.0789143]
["bitfinex-derivatives","BTCF0:USTF0",1730716207689,0.072729,68800.0,68799.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730716207986,0.09170262,68803.0,68795.0,0.0789143]
["bitfinex-derivatives","BTCF0:USTF0",1730716207987,0.09170262,68803.0,68795.0,0.0061803]
["bitfinex-derivatives","BTCF0:USTF0",1730716208287,0.072729,68802.0,68801.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730716208489,0.16443162,68802.0,68801.0,0.16752371]
["bitfinex-derivatives","BTCF0:USTF0",1730716209076,0.09170262,68802.0,68801.0,0.16752371]
["bitfinex-derivatives","BTCF0:USTF0",1730716209286,0.001,68803.0,68802.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730716209580,0.072723,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730716209781,0.072723,68806.0,68805.0,0.16752071]
["bitfinex-derivatives","BTCF0:USTF0",1730716210877,0.09170262,68808.0,68807.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730716211075,0.09170262,68808.0,68807.0,0.16751871]
["bitfinex-derivatives","BTCF0:USTF0",1730716211286,0.16442262,68808.0,68807.0,0.16751871]
["bitfinex-derivatives","BTCF0:USTF0",1730716211889,0.52522262,68808.0,68807.0,0.09479771]
["bitfinex-derivatives","BTCF0:USTF0",1730716212086,0.072721,68807.0,68803.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1730716212285,0.43352,68808.0,68806.0,0.07239286]
["bitfinex-derivatives","BTCF0:USTF0",1730716212486,0.072722,68806.0,68805.0,0.07239286]
["bitfinex-derivatives","BTCF0:USTF0",1730716212681,0.072722,68806.0,68805.0,0.07239371]
["bitfinex-derivatives","BTCF0:USTF0",1730716213491,0.072722,68806.0,68805.0,0.16714614]
["bitfinex-derivatives","BTCF0:USTF0",1730716213691,0.16442462,68806.0,68805.0,0.09475243]
["bitfinex-derivatives","BTCF0:USTF0",1730716213990,0.16442462,68806.0,68805.0,0.13108699]
["bitfinex-derivatives","BTCF0:USTF0",1730716215083,0.16542462,68806.0,68805.0,0.13508699]
["bitfinex-derivatives","BTCF0:USTF0",1730716215384,0.16642462,68806.0,68805.0,0.13608699]
["bitfinex-derivatives","BTCF0:USTF0",1730716220794,0.29136823,68806.0,68805.0,0.04133456]
["bitfinex-derivatives","BTCF0:USTF0",1730716228795,0.16642462,68806.0,68805.0,0.04133456]
["bitfinex-derivatives","BTCF0:USTF0",1730716232903,0.074722,68806.0,68805.0,0.11405756]
["bitfinex-derivatives","BTCF0:USTF0",1730716233197,0.074722,68806.0,68805.0,0.19080278]
["bitfinex-derivatives","BTCF0:USTF0",1730716233399,0.074722,68806.0,68805.0,0.14735756]
["bitfinex-derivatives","BTCF0:USTF0",1730716233598,0.002,68806.0,68805.0,0.29698714]
["bitfinex-derivatives","BTCF0:USTF0",1730716233805,0.072716,68812.0,68811.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730716235501,0.073716,68812.0,68811.0,0.13462187]
["bitfinex-derivatives","BTCF0:USTF0",1730716235702,0.20156548,68812.0,68811.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1730716236196,0.20256548,68812.0,68811.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1730716236593,0.20256548,68812.0,68811.0,0.11369884]
["bitfinex-derivatives","BTCF0:USTF0",1730716236911,0.20256548,68812.0,68811.0,0.14619884]
["bitfinex-derivatives","BTCF0:USTF0",1730716239408,0.12984948,68812.0,68811.0,0.14619884]
["bitfinex-derivatives","BTCF0:USTF0",1730716239606,0.12984948,68812.0,68811.0,0.02977676]
["bitfinex-derivatives","BTCF0:USTF0",1730716240110,0.12984948,68812.0,68811.0,0.06608416]
["bitfinex-derivatives","BTCF0:USTF0",1730716241011,0.12984948,68812.0,68811.0,0.13879916]
["bitfinex-derivatives","BTCF0:USTF0",1730716241808,0.12984948,68812.0,68811.0,0.14671878]
["bitfinex-derivatives","BTCF0:USTF0",1730716242405,0.07954948,68812.0,68811.0,0.58267878]
["bitfinex-derivatives","BTCF0:USTF0",1730716242607,0.04852776,68812.0,68811.0,0.58267878]
["bitfinex-derivatives","BTCF0:USTF0",1730716243797,0.15973987,68817.0,68816.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730716243999,0.07271,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730716246009,0.09170262,68826.0,68817.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1730716246202,0.3608,68829.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716246203,0.0748833,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716246805,0.0748833,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716247510,0.0758833,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716248918,0.0768833,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716249117,0.0818833,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716250903,0.16998237,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716251609,0.26168499,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716251912,0.26171711,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716252516,0.29721693,68824.0,68823.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1730716253511,0.29721693,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716255826,0.20551431,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716257917,0.15859079,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716258120,0.20562743,68824.0,68822.0,0.12210301]
["bitfinex-derivatives","BTCF0:USTF0",1730716258330,0.19644813,68823.0,68822.0,0.19480801]
["bitfinex-derivatives","BTCF0:USTF0",1730716258716,0.072704,68823.0,68822.0,0.19480801]
["bitfinex-derivatives","BTCF0:USTF0",1730716259227,0.072704,68823.0,68822.0,0.23814951]
["bitfinex-derivatives","BTCF0:USTF0",1730716259424,0.001,68823.0,68822.0,0.16544451]
["bitfinex-derivatives","BTCF0:USTF0",1730716259615,0.073704,68823.0,68822.0,0.23814951]
["bitfinex-derivatives","BTCF0:USTF0",1730716260419,0.073704,68823.0,68822.0,0.10310539]
["bitfinex-derivatives","BTCF0:USTF0",1730716261720,0.077704,68823.0,68822.0,0.10310539]
["bitfinex-derivatives","BTCF0:USTF0",1730716262321,0.005,68823.0,68822.0,0.19480801]
["bitfinex-derivatives","BTCF0:USTF0",1730716262525,0.005,68823.0,68822.0,0.28651063]
["bitfinex-derivatives","BTCF0:USTF0",1730716262928,0.005,68823.0,68822.0,0.45430222]
["bitfinex-derivatives","BTCF0:USTF0",1730716263227,0.005,68823.0,68822.0,0.38189352]
["bitfinex-derivatives","BTCF0:USTF0",1730716263523,0.005,68823.0,68822.0,0.91217352]
["bitfinex-derivatives","BTCF0:USTF0",1730716263823,0.005,68823.0,68822.0,0.94297352]
["bitfinex-derivatives","BTCF0:USTF0",1730716264132,0.005,68823.0,68822.0,0.97929911]
["bitfinex-derivatives","BTCF0:USTF0",1730716267727,0.005,68823.0,68822.0,1.70089911]
["bitfinex-derivatives","BTCF0:USTF0",1730716268125,0.033,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730716268927,0.00218002,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730716269320,0.00218002,68839.0,68838.0,0.1304955]
["bitfinex-derivatives","BTCF0:USTF0",1730716269515,0.00218002,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730716269724,0.00218002,68839.0,68838.0,0.1304955]
["bitfinex-derivatives","BTCF0:USTF0",1730716269927,0.00218002,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730716270116,0.01318002,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730716270519,0.01318002,68839.0,68838.0,0.10774999]
["bitfinex-derivatives","BTCF0:USTF0",1730716270927,0.02618002,68839.0,68838.0,0.10774999]
["bitfinex-derivatives","BTCF0:USTF0",1730716271831,0.00818002,68839.0,68838.0,0.10874999]
["bitfinex-derivatives","BTCF0:USTF0",1730716272025,0.01118002,68839.0,68838.0,0.10874999]
["bitfinex-derivatives","BTCF0:USTF0",1730716273429,0.04685761,68839.0,68838.0,0.10874999]
["bitfinex-derivatives","BTCF0:USTF0",1730716274328,0.08828096,68839.0,68838.0,0.10874999]
["bitfinex-derivatives","BTCF0:USTF0",1730716275949,0.16096796,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716276231,0.20784265,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716277749,0.34749584,68839.0,68833.0,0.03551789]
["bitfinex-derivatives","BTCF0:USTF0",1730716277928,0.34749584,68839.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730716277929,0.072699,68829.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730716278325,0.19479711,68829.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730716279129,0.12309811,68829.0,68828.0,0.21435119]
["bitfinex-derivatives","BTCF0:USTF0",1730716281243,0.12409811,68829.0,68828.0,0.21735119]
["bitfinex-derivatives","BTCF0:USTF0",1730716281431,0.002,68829.0,68828.0,0.26066634]
["bitfinex-derivatives","BTCF0:USTF0",1730716282132,0.002,68829.0,68828.0,0.21735119]
["bitfinex-derivatives","BTCF0:USTF0",1730716283631,0.002,68829.0,68828.0,0.22524365]
["bitfinex-derivatives","BTCF0:USTF0",1730716287140,0.002,68829.0,68828.0,1.02192365]
["bitfinex-derivatives","BTCF0:USTF0",1730716287340,0.0304,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730716287732,0.072676,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716288433,0.19372594,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716289842,0.20772594,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716290847,0.22172594,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716291038,0.17577908,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716292447,0.22164538,68850.0,68849.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730716293535,0.34068532,68850.0,68848.0,0.04313588]
["bitfinex-derivatives","BTCF0:USTF0",1730716293734,0.19364638,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716294347,0.12096938,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716294941,0.07510308,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716295639,0.08910308,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716295946,0.22034544,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716296536,0.086677,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716296742,0.087677,68849.0,68848.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1730716297138,0.072677,68849.0,68848.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1730716297343,0.074677,68849.0,68848.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1730716297950,0.073677,68849.0,68848.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1730716298252,0.074677,68849.0,68848.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1730716305352,0.074677,68849.0,68848.0,0.17131939]
["bitfinex-derivatives","BTCF0:USTF0",1730716309866,0.074677,68849.0,68848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730716310160,0.79852,68849.0,68836.0,0.04335601]
["bitfinex-derivatives","BTCF0:USTF0",1730716310370,0.072694,68833.0,68832.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730716311463,0.14480641,68833.0,68830.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1730716311766,0.16891142,68832.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716311955,0.072693,68834.0,68831.0,0.13968037]
["bitfinex-derivatives","BTCF0:USTF0",1730716312265,0.16906296,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730716312965,0.19300951,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730716313166,0.1168209,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730716313361,0.1178209,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730716313555,0.1188209,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730716313957,0.1178209,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730716314157,0.1188209,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730716315063,0.1188209,68833.0,68832.0,0.508535]
["bitfinex-derivatives","BTCF0:USTF0",1730716315276,0.11736906,68833.0,68832.0,0.166615]
["bitfinex-derivatives","BTCF0:USTF0",1730716315653,0.16950391,68833.0,68832.0,0.166615]
["bitfinex-derivatives","BTCF0:USTF0",1730716315857,0.11736906,68833.0,68832.0,0.166615]
["bitfinex-derivatives","BTCF0:USTF0",1730716316363,0.19434541,68833.0,68832.0,0.167615]
["bitfinex-derivatives","BTCF0:USTF0",1730716316661,0.23896261,68833.0,68832.0,0.167615]
["bitfinex-derivatives","BTCF0:USTF0",1730716316964,0.23235765,68833.0,68832.0,0.168615]
["bitfinex-derivatives","BTCF0:USTF0",1730716317462,0.27697485,68833.0,68832.0,0.168615]
["bitfinex-derivatives","BTCF0:USTF0",1730716317868,0.27697485,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716318163,0.16950391,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716318356,0.11736906,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716318556,0.002,68833.0,68832.0,0.14695502]
["bitfinex-derivatives","BTCF0:USTF0",1730716318963,0.001,68833.0,68832.0,0.14595502]
["bitfinex-derivatives","BTCF0:USTF0",1730716319160,0.002,68833.0,68832.0,0.14695502]
["bitfinex-derivatives","BTCF0:USTF0",1730716319569,0.002,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716319770,0.073694,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730716320269,0.073694,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716320270,0.074694,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716320571,0.073694,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730716320779,0.001,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730716320963,0.002,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716321875,0.074694,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730716322467,0.074694,68833.0,68832.0,0.13253347]
["bitfinex-derivatives","BTCF0:USTF0",1730716323064,0.074694,68833.0,68832.0,0.05983847]
["bitfinex-derivatives","BTCF0:USTF0",1730716323565,0.074694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716323566,0.073694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716323772,0.073694,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716324072,0.074694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716324461,0.073694,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716324768,0.074694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716325377,0.073694,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716325572,0.074694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716326269,0.074694,68833.0,68831.0,0.05783847]
["bitfinex-derivatives","BTCF0:USTF0",1730716326270,0.072695,68832.0,68831.0,0.05783847]
["bitfinex-derivatives","BTCF0:USTF0",1730716326570,0.508535,68832.0,68827.0,0.07226002]
["bitfinex-derivatives","BTCF0:USTF0",1730716326774,0.57317937,68828.0,68823.0,0.00217926]
["bitfinex-derivatives","BTCF0:USTF0",1730716326974,0.433503,68824.0,68823.0,0.00217926]
["bitfinex-derivatives","BTCF0:USTF0",1730716328971,0.433503,68824.0,68823.0,0.00317926]
["bitfinex-derivatives","BTCF0:USTF0",1730716329675,0.438503,68824.0,68823.0,0.00217926]
["bitfinex-derivatives","BTCF0:USTF0",1730716329972,0.072704,68823.0,68822.0,0.10858561]
["bitfinex-derivatives","BTCF0:USTF0",1730716330174,0.24378437,68823.0,68822.0,0.10858561]
["bitfinex-derivatives","BTCF0:USTF0",1730716330381,0.67970437,68823.0,68822.0,0.10858561]
["bitfinex-derivatives","BTCF0:USTF0",1730716330679,0.33806437,68823.0,68822.0,0.10858561]
["bitfinex-derivatives","BTCF0:USTF0",1730716330879,0.30666437,68823.0,68822.0,0.10858561]
["bitfinex-derivatives","BTCF0:USTF0",1730716331378,0.28165331,68823.0,68822.0,0.03632559]
["bitfinex-derivatives","BTCF0:USTF0",1730716331877,0.24443779,68823.0,68822.0,0.03632559]
["bitfinex-derivatives","BTCF0:USTF0",1730716333167,0.68035779,68823.0,68808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730716333372,0.072718,68812.0,68811.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730716335779,0.073718,68812.0,68811.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730716336281,0.074718,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716336780,0.03105971,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716336995,0.002,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716337873,0.074718,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716339682,0.073718,68812.0,68811.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730716339982,0.074718,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716340287,0.074718,68812.0,68811.0,0.14697402]
["bitfinex-derivatives","BTCF0:USTF0",1730716340288,0.002,68812.0,68811.0,0.14697402]
["bitfinex-derivatives","BTCF0:USTF0",1730716340786,0.074718,68812.0,68811.0,0.24377954]
["bitfinex-derivatives","BTCF0:USTF0",1730716340988,0.074718,68812.0,68811.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730716341687,0.21439837,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716342278,0.074718,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716342880,0.21439837,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716344581,0.21439837,68812.0,68811.0,0.0383314]
["bitfinex-derivatives","BTCF0:USTF0",1730716348094,0.24726982,68812.0,68811.0,0.0383314]
["bitfinex-derivatives","BTCF0:USTF0",1730716349490,0.21439837,68812.0,68811.0,0.0383314]
["bitfinex-derivatives","BTCF0:USTF0",1730716350991,0.57519837,68812.0,68811.0,0.0383314]
["bitfinex-derivatives","BTCF0:USTF0",1730716351393,0.57519837,68812.0,68811.0,0.17167866]
["bitfinex-derivatives","BTCF0:USTF0",1730716352295,0.435518,68812.0,68811.0,0.17167866]
["bitfinex-derivatives","BTCF0:USTF0",1730716352808,0.435518,68812.0,68811.0,0.17173371]
["bitfinex-derivatives","BTCF0:USTF0",1730716355303,0.52721326,68812.0,68811.0,0.17173371]
["bitfinex-derivatives","BTCF0:USTF0",1730716356495,0.52721326,68812.0,68811.0,0.25867696]
["bitfinex-derivatives","BTCF0:USTF0",1730716356688,0.52721326,68812.0,68811.0,0.0746628]
["bitfinex-derivatives","BTCF0:USTF0",1730716356689,0.560398,68812.0,68811.0,0.0746628]
["bitfinex-derivatives","BTCF0:USTF0",1730716358189,0.560398,68812.0,68811.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1730716358190,0.46870274,68812.0,68811.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1730716358496,0.03518474,68812.0,68811.0,0.1473798]
["bitfinex-derivatives","BTCF0:USTF0",1730716358697,0.03518474,68812.0,68811.0,0.2122798]
["bitfinex-derivatives","BTCF0:USTF0",1730716359389,0.002,68812.0,68811.0,0.2122798]
["bitfinex-derivatives","BTCF0:USTF0",1730716360388,0.002,68812.0,68811.0,0.25527885]
["bitfinex-derivatives","BTCF0:USTF0",1730716361509,0.03567233,68812.0,68811.0,0.25527885]
["bitfinex-derivatives","BTCF0:USTF0",1730716361802,0.03571811,68812.0,68811.0,0.25527885]
["bitfinex-derivatives","BTCF0:USTF0",1730716361997,0.03571811,68812.0,68811.0,0.61607885]
["bitfinex-derivatives","BTCF0:USTF0",1730716362703,0.002,68812.0,68811.0,0.61607885]
["bitfinex-derivatives","BTCF0:USTF0",1730716363593,0.00218019,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730716363803,0.07544292,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730716364001,0.03608169,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730716364700,0.03608169,68826.0,68825.0,0.28330164]
["bitfinex-derivatives","BTCF0:USTF0",1730716364701,0.00218019,68826.0,68825.0,0.28330164]
["bitfinex-derivatives","BTCF0:USTF0",1730716364994,1e-08,68826.0,68825.0,0.28330164]
["bitfinex-derivatives","BTCF0:USTF0",1730716365190,0.09169526,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730716365191,0.07269,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730716365396,0.07269,68837.0,68836.0,0.16880447]
["bitfinex-derivatives","BTCF0:USTF0",1730716366401,0.028,68837.0,68836.0,0.1680627]
["bitfinex-derivatives","BTCF0:USTF0",1730716367503,0.028,68837.0,68836.0,0.2402534]
["bitfinex-derivatives","BTCF0:USTF0",1730716368410,0.028,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730716370609,0.027,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730716370807,0.027,68837.0,68836.0,0.11608298]
["bitfinex-derivatives","BTCF0:USTF0",1730716371604,0.10261231,68837.0,68831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730716371806,0.17658135,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730716372206,0.18865837,68853.0,68845.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730716372508,0.072665,68860.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730716372713,0.1611697,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730716372900,0.00217913,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730716373411,0.16116396,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730716373611,0.3608,68863.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730716373612,0.15898483,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730716373800,0.15898483,68859.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730716373801,0.15898483,68860.0,68856.0,0.11626709]
["bitfinex-derivatives","BTCF0:USTF0",1730716374115,0.3608,68863.0,68862.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730716375008,0.1587411,68865.0,68862.0,0.433463]
["bitfinex-derivatives","BTCF0:USTF0",1730716375213,0.1587411,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730716375512,0.1088411,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730716375710,0.05210786,68878.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716376016,0.05210786,68878.0,68877.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730716376017,0.072648,68878.0,68877.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730716376506,0.12475586,68878.0,68877.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730716376817,0.3608,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730716377206,0.40539127,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730716377507,0.3608,68885.0,68884.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730716378101,0.3678,68885.0,68884.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730716378919,0.3778,68885.0,68884.0,0.11779148]
["bitfinex-derivatives","BTCF0:USTF0",1730716380219,0.3748,68885.0,68884.0,0.11779148]
["bitfinex-derivatives","BTCF0:USTF0",1730716381505,0.3748,68885.0,68884.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730716384320,0.014,68885.0,68884.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730716384718,0.014,68885.0,68884.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1730716386229,0.007,68885.0,68884.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1730716386522,0.008,68885.0,68884.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1730716387030,0.001,68885.0,68884.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1730716387326,0.00217752,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730716388327,0.00217752,68899.0,68898.0,0.1157789]
["bitfinex-derivatives","BTCF0:USTF0",1730716388727,0.00717752,68899.0,68898.0,0.1167789]
["bitfinex-derivatives","BTCF0:USTF0",1730716389022,0.00717752,68899.0,68898.0,0.1177789]
["bitfinex-derivatives","BTCF0:USTF0",1730716389233,0.01417752,68899.0,68898.0,0.1177789]
["bitfinex-derivatives","BTCF0:USTF0",1730716389523,0.01417752,68899.0,68898.0,0.4785789]
["bitfinex-derivatives","BTCF0:USTF0",1730716389730,0.012,68899.0,68898.0,0.4785789]
["bitfinex-derivatives","BTCF0:USTF0",1730716390117,0.011,68899.0,68898.0,0.4775789]
["bitfinex-derivatives","BTCF0:USTF0",1730716390522,0.0328,68912.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730716390722,0.0316,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730716391719,0.3608,68921.0,68911.0,0.13966059]
["bitfinex-derivatives","BTCF0:USTF0",1730716391926,0.072605,68917.0,68916.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730716392335,0.103602,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730716393331,0.031,68920.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716393532,0.072605,68917.0,68916.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730716394134,0.031,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730716394337,0.031,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730716394733,0.103602,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730716394940,0.072603,68919.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716395145,0.072617,68906.0,68905.0,0.43559398]
["bitfinex-derivatives","BTCF0:USTF0",1730716395336,0.3608,68906.0,68895.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1730716395536,0.072624,68901.0,68900.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716395735,0.0636,68905.0,68896.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730716395736,0.072628,68897.0,68896.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730716397337,0.072628,68897.0,68896.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1730716397649,0.072628,68897.0,68896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716397935,0.072628,68897.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730716397936,0.07263,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730716399336,0.001,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730716399539,0.001,68897.0,68896.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1730716399737,0.0322,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716400245,0.104821,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716400936,0.072622,68901.0,68895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730716401241,0.072627,68896.0,68895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730716401633,0.072627,68896.0,68895.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1730716401943,0.072627,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730716402848,0.073627,68896.0,68895.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1730716403042,0.073627,68896.0,68895.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1730716403435,0.073627,68896.0,68895.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1730716403938,0.073627,68896.0,68895.0,0.11754867]
["bitfinex-derivatives","BTCF0:USTF0",1730716403939,0.001,68896.0,68895.0,0.11754867]
["bitfinex-derivatives","BTCF0:USTF0",1730716404137,0.073627,68896.0,68895.0,0.08579994]
["bitfinex-derivatives","BTCF0:USTF0",1730716404446,0.073627,68896.0,68895.0,0.0961684]
["bitfinex-derivatives","BTCF0:USTF0",1730716405242,0.072632,68891.0,68890.0,0.08681864]
["bitfinex-derivatives","BTCF0:USTF0",1730716405441,0.072632,68891.0,68890.0,0.18283494]
["bitfinex-derivatives","BTCF0:USTF0",1730716405639,0.072632,68891.0,68890.0,0.0960163]
["bitfinex-derivatives","BTCF0:USTF0",1730716405947,0.072632,68891.0,68890.0,0.1686493]
["bitfinex-derivatives","BTCF0:USTF0",1730716406446,0.072632,68891.0,68890.0,0.28312617]
["bitfinex-derivatives","BTCF0:USTF0",1730716406646,0.072629,68894.0,68893.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730716406834,0.072629,68894.0,68893.0,0.28302775]
["bitfinex-derivatives","BTCF0:USTF0",1730716408038,0.073629,68894.0,68893.0,0.28302775]
["bitfinex-derivatives","BTCF0:USTF0",1730716409250,0.073629,68894.0,68893.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730716409547,0.073629,68894.0,68893.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730716409949,0.074629,68894.0,68893.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1730716410450,0.074629,68894.0,68893.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1730716414854,0.074629,68894.0,68893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730716417140,0.074629,68894.0,68893.0,0.22109527]
["bitfinex-derivatives","BTCF0:USTF0",1730716418038,0.510069,68894.0,68893.0,0.10630427]
["bitfinex-derivatives","BTCF0:USTF0",1730716418239,0.94972959,68894.0,68893.0,0.05640427]
["bitfinex-derivatives","BTCF0:USTF0",1730716418443,0.07263,68893.0,68883.0,0.08648003]
["bitfinex-derivatives","BTCF0:USTF0",1730716418644,0.87710059,68894.0,68879.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730716418645,0.072644,68880.0,68879.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730716418845,0.072644,68880.0,68879.0,0.11779607]
["bitfinex-derivatives","BTCF0:USTF0",1730716419040,0.072644,68880.0,68879.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730716419645,0.072644,68880.0,68879.0,0.07482272]
["bitfinex-derivatives","BTCF0:USTF0",1730716420250,0.072644,68880.0,68879.0,0.08882272]
["bitfinex-derivatives","BTCF0:USTF0",1730716420251,0.073644,68880.0,68879.0,0.08882272]
["bitfinex-derivatives","BTCF0:USTF0",1730716420451,0.074644,68880.0,68879.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1730716420851,0.073644,68880.0,68879.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730716421054,0.074644,68880.0,68879.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1730716421358,0.074644,68880.0,68879.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730716422251,0.073644,68880.0,68879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730716422445,0.21330459,68880.0,68876.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730716422646,0.21330459,68880.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716422647,0.072649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716422852,0.21230959,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716424253,0.073649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716425147,0.074649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716425950,0.073649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716426147,0.073649,68875.0,68874.0,0.03729816]
["bitfinex-derivatives","BTCF0:USTF0",1730716426348,0.078649,68875.0,68874.0,0.03729816]
["bitfinex-derivatives","BTCF0:USTF0",1730716426753,0.072649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716426954,0.074649,68875.0,68874.0,0.04129816]
["bitfinex-derivatives","BTCF0:USTF0",1730716427463,0.074649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716427464,0.073649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716428461,0.072649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716428663,0.078649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716429352,0.078649,68875.0,68874.0,0.09389583]
["bitfinex-derivatives","BTCF0:USTF0",1730716429353,0.077649,68875.0,68874.0,0.09389583]
["bitfinex-derivatives","BTCF0:USTF0",1730716429563,0.077649,68875.0,68874.0,0.09389919]
["bitfinex-derivatives","BTCF0:USTF0",1730716429861,0.079649,68875.0,68874.0,0.09389919]
["bitfinex-derivatives","BTCF0:USTF0",1730716431357,0.079649,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716434761,0.440449,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716435570,0.440449,68875.0,68874.0,0.10894816]
["bitfinex-derivatives","BTCF0:USTF0",1730716436266,0.440449,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716446575,0.876009,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716446769,0.440449,68875.0,68874.0,0.03629816]
["bitfinex-derivatives","BTCF0:USTF0",1730716447371,0.072661,68864.0,68863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730716447572,0.54901907,68864.0,68863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730716448567,0.55001907,68864.0,68863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730716449172,0.54910276,68864.0,68863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730716450868,0.55010276,68864.0,68863.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730716451175,0.55010276,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716451370,0.60222487,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716451679,0.50549673,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716452981,0.60222647,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716453181,0.60204049,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716453879,0.60201539,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716454096,1.03765539,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716454376,0.072664,68861.0,68860.0,0.07202172]
["bitfinex-derivatives","BTCF0:USTF0",1730716454681,0.072666,68859.0,68858.0,0.0722747]
["bitfinex-derivatives","BTCF0:USTF0",1730716454976,0.072666,68859.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716454977,0.072667,68858.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716455176,0.433473,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716456682,0.072673,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716456869,0.433473,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716457578,0.434473,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716457972,0.435473,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716459787,0.3628,68852.0,68851.0,0.07485287]
["bitfinex-derivatives","BTCF0:USTF0",1730716460091,0.39183824,68852.0,68851.0,0.07485287]
["bitfinex-derivatives","BTCF0:USTF0",1730716461278,0.002,68852.0,68851.0,0.07485287]
["bitfinex-derivatives","BTCF0:USTF0",1730716461882,0.002,68852.0,68851.0,0.11912572]
["bitfinex-derivatives","BTCF0:USTF0",1730716463280,0.002,68852.0,68851.0,0.55484572]
["bitfinex-derivatives","BTCF0:USTF0",1730716464682,0.074674,68852.0,68851.0,0.55484572]
["bitfinex-derivatives","BTCF0:USTF0",1730716465487,0.002,68852.0,68851.0,0.55484572]
["bitfinex-derivatives","BTCF0:USTF0",1730716466389,0.074674,68852.0,68851.0,0.55484572]
["bitfinex-derivatives","BTCF0:USTF0",1730716468497,0.002,68852.0,68851.0,0.55484572]
["bitfinex-derivatives","BTCF0:USTF0",1730716468797,0.002,68852.0,68851.0,0.69450631]
["bitfinex-derivatives","BTCF0:USTF0",1730716469180,0.072669,68856.0,68851.0,0.80765585]
["bitfinex-derivatives","BTCF0:USTF0",1730716469389,0.072662,68866.0,68865.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730716469689,0.072662,68866.0,68865.0,0.16733715]
["bitfinex-derivatives","BTCF0:USTF0",1730716469889,0.433456,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730716471095,0.444456,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730716471694,0.444456,68869.0,68868.0,0.1670824]
["bitfinex-derivatives","BTCF0:USTF0",1730716472396,0.3718,68869.0,68868.0,0.1670824]
["bitfinex-derivatives","BTCF0:USTF0",1730716472595,0.3718,68869.0,68868.0,0.0944254]
["bitfinex-derivatives","BTCF0:USTF0",1730716472796,0.58411659,68869.0,68868.0,0.0944254]
["bitfinex-derivatives","BTCF0:USTF0",1730716473292,0.59411659,68869.0,68868.0,0.13894206]
["bitfinex-derivatives","BTCF0:USTF0",1730716473691,0.59411659,68869.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730716473891,0.072665,68860.0,68859.0,0.18938676]
["bitfinex-derivatives","BTCF0:USTF0",1730716474096,0.072665,68860.0,68859.0,0.1672374]
["bitfinex-derivatives","BTCF0:USTF0",1730716474293,0.072665,68860.0,68859.0,0.0945724]
["bitfinex-derivatives","BTCF0:USTF0",1730716476294,0.073665,68860.0,68859.0,0.0945724]
["bitfinex-derivatives","BTCF0:USTF0",1730716477200,0.073665,68860.0,68855.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1730716477401,0.072669,68856.0,68855.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1730716478302,0.072669,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730716478905,0.072671,68854.0,68853.0,0.04451666]
["bitfinex-derivatives","BTCF0:USTF0",1730716479208,0.072671,68854.0,68851.0,0.36297787]
["bitfinex-derivatives","BTCF0:USTF0",1730716479209,0.072674,68852.0,68851.0,0.36297787]
["bitfinex-derivatives","BTCF0:USTF0",1730716479395,0.072674,68852.0,68851.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730716479590,0.21233459,68852.0,68851.0,0.04550624]
["bitfinex-derivatives","BTCF0:USTF0",1730716479891,0.072675,68851.0,68850.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716480092,0.21233559,68851.0,68850.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716480405,0.21233559,68851.0,68847.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716480605,0.433478,68848.0,68847.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716480909,0.3608,68848.0,68845.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716481102,0.072679,68847.0,68846.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716481301,0.21233959,68847.0,68846.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716481607,0.21233959,68847.0,68844.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716481608,0.13966059,68847.0,68844.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716481902,0.072681,68845.0,68844.0,0.04332837]
["bitfinex-derivatives","BTCF0:USTF0",1730716483310,0.073681,68845.0,68844.0,0.04432837]
["bitfinex-derivatives","BTCF0:USTF0",1730716484394,0.073681,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716484608,0.074681,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716496103,0.074681,68845.0,68844.0,0.05869855]
["bitfinex-derivatives","BTCF0:USTF0",1730716496604,0.435481,68845.0,68844.0,0.05869855]
["bitfinex-derivatives","BTCF0:USTF0",1730716497712,0.435481,68845.0,68844.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1730716497901,0.435481,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716498818,0.435481,68845.0,68844.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1730716498819,0.074681,68845.0,68844.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1730716499139,0.074681,68845.0,68844.0,0.16924162]
["bitfinex-derivatives","BTCF0:USTF0",1730716499811,0.21434159,68845.0,68844.0,0.09655962]
["bitfinex-derivatives","BTCF0:USTF0",1730716500115,0.57514159,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716503318,0.57514159,68845.0,68844.0,0.07311298]
["bitfinex-derivatives","BTCF0:USTF0",1730716503510,0.57514159,68845.0,68844.0,0.09697887]
["bitfinex-derivatives","BTCF0:USTF0",1730716503810,0.074681,68845.0,68844.0,0.16966087]
["bitfinex-derivatives","BTCF0:USTF0",1730716504226,0.074681,68845.0,68844.0,0.25628263]
["bitfinex-derivatives","BTCF0:USTF0",1730716504516,0.074681,68845.0,68844.0,0.28377776]
["bitfinex-derivatives","BTCF0:USTF0",1730716504517,0.002,68845.0,68844.0,0.28377776]
["bitfinex-derivatives","BTCF0:USTF0",1730716504815,0.074681,68845.0,68844.0,0.28377776]
["bitfinex-derivatives","BTCF0:USTF0",1730716506516,0.074681,68845.0,68844.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730716507724,0.074681,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716508023,0.21434159,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716508614,0.24877712,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716512027,0.21434159,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716513510,0.85434159,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716513717,0.072689,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730716513925,0.57314959,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730716514611,0.57314959,68837.0,68836.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1730716514612,0.66814959,68837.0,68836.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1730716514812,0.66814959,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730716514813,0.66914959,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730716515019,0.67014959,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730716515223,0.67014959,68837.0,68836.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730716515519,0.43584,68836.0,68832.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730716515725,0.35201518,68833.0,68823.0,0.08669868]
["bitfinex-derivatives","BTCF0:USTF0",1730716515924,0.072705,68822.0,68821.0,0.08669868]
["bitfinex-derivatives","BTCF0:USTF0",1730716516222,0.21236559,68822.0,68821.0,0.09597987]
["bitfinex-derivatives","BTCF0:USTF0",1730716516419,0.072712,68816.0,68815.0,0.08669868]
["bitfinex-derivatives","BTCF0:USTF0",1730716516625,0.072712,68816.0,68815.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1730716516626,0.21237259,68816.0,68815.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1730716517222,0.072714,68814.0,68813.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1730716519223,0.433514,68814.0,68813.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1730716519928,0.434514,68814.0,68813.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1730716521213,0.001,68814.0,68813.0,0.67342925]
["bitfinex-derivatives","BTCF0:USTF0",1730716521412,0.0727,68820.0,68813.0,0.86586884]
["bitfinex-derivatives","BTCF0:USTF0",1730716521614,0.072693,68827.0,68826.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730716521920,0.07487008,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730716522125,0.07487008,68830.0,68829.0,0.16731935]
["bitfinex-derivatives","BTCF0:USTF0",1730716522425,0.00218008,68830.0,68829.0,0.16731935]
["bitfinex-derivatives","BTCF0:USTF0",1730716522631,0.00218008,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730716523927,0.07486908,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730716524113,0.07686908,68830.0,68829.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730716524527,0.07686908,68830.0,68829.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1730716525428,0.07686908,68830.0,68829.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730716526017,0.07686908,68830.0,68829.0,0.119891]
["bitfinex-derivatives","BTCF0:USTF0",1730716526719,0.07586908,68830.0,68829.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1730716526923,0.07586908,68830.0,68829.0,0.119891]
["bitfinex-derivatives","BTCF0:USTF0",1730716527117,0.07686908,68830.0,68829.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1730716527531,0.07586908,68830.0,68829.0,0.119891]
["bitfinex-derivatives","BTCF0:USTF0",1730716527727,0.07686908,68830.0,68829.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1730716528319,0.07586908,68830.0,68829.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1730716529332,0.07586908,68830.0,68829.0,0.17712718]
["bitfinex-derivatives","BTCF0:USTF0",1730716529626,0.13966059,68873.0,68829.0,0.17712718]
["bitfinex-derivatives","BTCF0:USTF0",1730716529627,0.07268,68840.0,68839.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730716529821,0.07268,68840.0,68839.0,0.433477]
["bitfinex-derivatives","BTCF0:USTF0",1730716530017,0.07268,68840.0,68839.0,0.869277]
["bitfinex-derivatives","BTCF0:USTF0",1730716530224,0.072669,68850.0,68839.0,0.869277]
["bitfinex-derivatives","BTCF0:USTF0",1730716530524,0.072675,68846.0,68845.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1730716532030,0.073675,68846.0,68845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730716532232,0.073675,68846.0,68845.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1730716532924,0.073675,68846.0,68845.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1730716533113,0.073675,68846.0,68845.0,0.461474]
["bitfinex-derivatives","BTCF0:USTF0",1730716533114,0.074675,68846.0,68845.0,0.461474]
["bitfinex-derivatives","BTCF0:USTF0",1730716533729,0.073675,68846.0,68845.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1730716534229,0.074675,68846.0,68845.0,0.461474]
["bitfinex-derivatives","BTCF0:USTF0",1730716535832,0.074675,68846.0,68845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716537219,0.072679,68840.0,68839.0,0.06026273]
["bitfinex-derivatives","BTCF0:USTF0",1730716537423,0.19950967,68840.0,68839.0,0.06026273]
["bitfinex-derivatives","BTCF0:USTF0",1730716537927,0.15136862,68840.0,68839.0,0.06026273]
["bitfinex-derivatives","BTCF0:USTF0",1730716538332,0.15236862,68840.0,68839.0,0.07426273]
["bitfinex-derivatives","BTCF0:USTF0",1730716538631,0.15336862,68840.0,68839.0,0.08826273]
["bitfinex-derivatives","BTCF0:USTF0",1730716538836,0.15336862,68840.0,68839.0,0.13248535]
["bitfinex-derivatives","BTCF0:USTF0",1730716539330,0.20012849,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716540927,0.3248693,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716541132,0.3592644,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716541334,0.41379087,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716541631,0.44489087,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716541820,0.23122849,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716542021,0.20012849,68840.0,68839.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730716544525,0.15336862,68840.0,68839.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730716545126,0.074679,68840.0,68839.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730716549337,0.074679,68840.0,68839.0,0.14393081]
["bitfinex-derivatives","BTCF0:USTF0",1730716550332,0.074679,68840.0,68839.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1730716551835,0.074679,68840.0,68839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716552234,0.072685,68834.0,68833.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1730716552430,0.14909212,68834.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730716552625,0.19583676,68834.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730716552926,0.25112249,68834.0,68833.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730716553644,0.25212249,68834.0,68833.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730716554138,0.25212249,68834.0,68833.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1730716555538,0.24676617,68834.0,68833.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1730716555835,0.24776617,68834.0,68833.0,0.11774562]
["bitfinex-derivatives","BTCF0:USTF0",1730716556541,0.24776617,68834.0,68833.0,0.04505962]
["bitfinex-derivatives","BTCF0:USTF0",1730716556724,0.24776617,68834.0,68833.0,0.04405962]
["bitfinex-derivatives","BTCF0:USTF0",1730716556924,0.24776617,68834.0,68829.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1730716557231,0.072689,68830.0,68829.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1730716557427,0.19048444,68830.0,68829.0,0.10901189]
["bitfinex-derivatives","BTCF0:USTF0",1730716558123,0.19048444,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716558730,0.24311262,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716559828,0.19148444,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716560225,0.073689,68830.0,68829.0,0.36538996]
["bitfinex-derivatives","BTCF0:USTF0",1730716560529,0.074689,68830.0,68829.0,0.36538996]
["bitfinex-derivatives","BTCF0:USTF0",1730716560729,0.001,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716561027,0.074689,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716562136,0.073689,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716562338,0.074689,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716564240,0.073689,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716564437,0.074689,68830.0,68829.0,0.29269996]
["bitfinex-derivatives","BTCF0:USTF0",1730716565543,0.074689,68830.0,68829.0,0.17755502]
["bitfinex-derivatives","BTCF0:USTF0",1730716565730,0.002,68830.0,68829.0,0.38990661]
["bitfinex-derivatives","BTCF0:USTF0",1730716565932,0.072684,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730716566136,0.072684,68835.0,68834.0,0.42366511]
["bitfinex-derivatives","BTCF0:USTF0",1730716567142,0.072684,68835.0,68834.0,0.3089859]
["bitfinex-derivatives","BTCF0:USTF0",1730716567642,0.073684,68835.0,68834.0,0.3089859]
["bitfinex-derivatives","BTCF0:USTF0",1730716569438,0.074684,68835.0,68834.0,0.3089859]
["bitfinex-derivatives","BTCF0:USTF0",1730716569742,0.074684,68835.0,68834.0,0.25620068]
["bitfinex-derivatives","BTCF0:USTF0",1730716570432,0.074684,68835.0,68834.0,0.09664031]
["bitfinex-derivatives","BTCF0:USTF0",1730716572539,0.073684,68835.0,68834.0,0.09664031]
["bitfinex-derivatives","BTCF0:USTF0",1730716572734,0.072685,68834.0,68833.0,0.08687537]
["bitfinex-derivatives","BTCF0:USTF0",1730716572936,0.072685,68834.0,68833.0,0.09614741]
["bitfinex-derivatives","BTCF0:USTF0",1730716574152,0.073685,68834.0,68833.0,0.09614741]
["bitfinex-derivatives","BTCF0:USTF0",1730716574338,0.074685,68834.0,68833.0,0.09614741]
["bitfinex-derivatives","BTCF0:USTF0",1730716575135,0.072689,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716575449,0.1462349,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716575744,0.1912291,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716575944,0.1185401,68830.0,68829.0,0.15360471]
["bitfinex-derivatives","BTCF0:USTF0",1730716576147,0.072687,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716576344,0.15197062,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716576545,0.11892543,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716577155,0.001,68830.0,68829.0,0.3236653]
["bitfinex-derivatives","BTCF0:USTF0",1730716577748,0.16669882,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716578254,0.16569882,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716579755,0.16469882,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716580050,0.16569882,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716580855,0.16669882,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716581450,0.23938482,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716582257,0.23938482,68833.0,68832.0,0.25574954]
["bitfinex-derivatives","BTCF0:USTF0",1730716582258,0.1200006,68833.0,68832.0,0.25574954]
["bitfinex-derivatives","BTCF0:USTF0",1730716582650,0.1200006,68833.0,68832.0,0.16887417]
["bitfinex-derivatives","BTCF0:USTF0",1730716583250,0.1200006,68833.0,68832.0,0.25574954]
["bitfinex-derivatives","BTCF0:USTF0",1730716584160,0.1200006,68833.0,68832.0,0.25578392]
["bitfinex-derivatives","BTCF0:USTF0",1730716584363,0.1200006,68833.0,68832.0,0.16887417]
["bitfinex-derivatives","BTCF0:USTF0",1730716584562,0.1200006,68833.0,68832.0,0.25578527]
["bitfinex-derivatives","BTCF0:USTF0",1730716586261,0.074686,68833.0,68832.0,0.25578527]
["bitfinex-derivatives","BTCF0:USTF0",1730716586562,0.074686,68833.0,68832.0,0.16887417]
["bitfinex-derivatives","BTCF0:USTF0",1730716587357,0.074686,68833.0,68832.0,0.25576328]
["bitfinex-derivatives","BTCF0:USTF0",1730716588161,0.074686,68833.0,68832.0,0.16887417]
["bitfinex-derivatives","BTCF0:USTF0",1730716590258,0.14873488,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716591464,0.14875409,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716592462,0.1941157,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716594559,0.14875409,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716596361,0.14867861,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730716597258,0.074686,68833.0,68832.0,0.25572715]
["bitfinex-derivatives","BTCF0:USTF0",1730716597464,0.074686,68833.0,68832.0,0.34737504]
["bitfinex-derivatives","BTCF0:USTF0",1730716597658,0.074686,68833.0,68832.0,0.26049427]
["bitfinex-derivatives","BTCF0:USTF0",1730716597963,0.074686,68833.0,68832.0,0.34739102]
["bitfinex-derivatives","BTCF0:USTF0",1730716598164,0.074686,68833.0,68832.0,0.27470402]
["bitfinex-derivatives","BTCF0:USTF0",1730716598365,0.074686,68833.0,68832.0,0.18305613]
["bitfinex-derivatives","BTCF0:USTF0",1730716598665,0.074686,68833.0,68832.0,0.26049427]
["bitfinex-derivatives","BTCF0:USTF0",1730716599864,0.074686,68833.0,68832.0,0.37502604]
["bitfinex-derivatives","BTCF0:USTF0",1730716601076,0.074686,68833.0,68832.0,0.3747717]
["bitfinex-derivatives","BTCF0:USTF0",1730716603369,0.074686,68833.0,68832.0,0.28312381]
["bitfinex-derivatives","BTCF0:USTF0",1730716603883,0.074686,68833.0,68832.0,0.21043681]
["bitfinex-derivatives","BTCF0:USTF0",1730716604190,0.16633389,68833.0,68832.0,0.21043681]
["bitfinex-derivatives","BTCF0:USTF0",1730716604364,0.80633389,68833.0,68832.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1730716604569,0.80633389,68833.0,68832.0,0.09600387]
["bitfinex-derivatives","BTCF0:USTF0",1730716604865,0.80633389,68833.0,68832.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1730716605176,0.80633389,68833.0,68829.0,0.44375471]
["bitfinex-derivatives","BTCF0:USTF0",1730716605177,1.16713389,68833.0,68829.0,0.03836189]
["bitfinex-derivatives","BTCF0:USTF0",1730716605366,0.2123801,68830.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730716605564,0.072697,68823.0,68822.0,0.04445832]
["bitfinex-derivatives","BTCF0:USTF0",1730716605873,0.072703,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716606073,0.11327757,68817.0,68816.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730716606371,0.072705,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716606572,0.14822611,68815.0,68814.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1730716607578,0.14822611,68815.0,68814.0,0.47719622]
["bitfinex-derivatives","BTCF0:USTF0",1730716608076,0.14922611,68815.0,68814.0,0.47719622]
["bitfinex-derivatives","BTCF0:USTF0",1730716608278,0.15022611,68815.0,68814.0,0.47719622]
["bitfinex-derivatives","BTCF0:USTF0",1730716609879,0.072706,68814.0,68813.0,0.00217987]
["bitfinex-derivatives","BTCF0:USTF0",1730716610075,0.13870921,68814.0,68807.0,0.04347201]
["bitfinex-derivatives","BTCF0:USTF0",1730716610278,0.072715,68806.0,68805.0,0.03633456]
["bitfinex-derivatives","BTCF0:USTF0",1730716610575,1.073515,68806.0,68805.0,0.03633456]
["bitfinex-derivatives","BTCF0:USTF0",1730716610779,1.14832421,68806.0,68805.0,0.03633456]
["bitfinex-derivatives","BTCF0:USTF0",1730716611363,0.07272,68801.0,68795.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1730716611663,0.24735764,68801.0,68795.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1730716611867,0.24735764,68801.0,68796.0,0.04452634]
["bitfinex-derivatives","BTCF0:USTF0",1730716611868,0.10766654,68801.0,68796.0,0.04452634]
["bitfinex-derivatives","BTCF0:USTF0",1730716612064,0.10766654,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730716612573,0.001,68801.0,68800.0,0.1869508]
["bitfinex-derivatives","BTCF0:USTF0",1730716612772,0.001,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716613181,0.001,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730716613370,0.07372,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730716613675,0.2134111,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716614179,0.2144111,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716615479,0.2144111,68801.0,68800.0,0.15771761]
["bitfinex-derivatives","BTCF0:USTF0",1730716615671,0.2144111,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716615870,0.2456111,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716616073,0.2456111,68801.0,68800.0,0.14329496]
["bitfinex-derivatives","BTCF0:USTF0",1730716616275,0.3074111,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716616984,0.7434511,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716617283,0.7434511,68801.0,68785.0,0.08708381]
["bitfinex-derivatives","BTCF0:USTF0",1730716617284,0.072737,68785.0,68784.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730716617472,0.1396911,68791.0,68784.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730716617673,0.1396911,68791.0,68784.0,0.11721011]
["bitfinex-derivatives","BTCF0:USTF0",1730716618076,0.072737,68785.0,68784.0,0.11721011]
["bitfinex-derivatives","BTCF0:USTF0",1730716618473,0.073737,68785.0,68784.0,0.11721011]
["bitfinex-derivatives","BTCF0:USTF0",1730716618783,0.073737,68785.0,68784.0,0.04447211]
["bitfinex-derivatives","BTCF0:USTF0",1730716618784,0.713737,68785.0,68784.0,0.04447211]
["bitfinex-derivatives","BTCF0:USTF0",1730716619085,0.072738,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716620078,0.072738,68784.0,68783.0,0.45576552]
["bitfinex-derivatives","BTCF0:USTF0",1730716620475,0.002,68785.0,68784.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730716620682,0.073737,68785.0,68784.0,0.16770352]
["bitfinex-derivatives","BTCF0:USTF0",1730716620985,0.072737,68785.0,68784.0,0.16770352]
["bitfinex-derivatives","BTCF0:USTF0",1730716621788,0.073737,68785.0,68784.0,0.16770352]
["bitfinex-derivatives","BTCF0:USTF0",1730716621979,0.074737,68785.0,68784.0,0.16771291]
["bitfinex-derivatives","BTCF0:USTF0",1730716622174,0.074737,68785.0,68784.0,0.5436682]
["bitfinex-derivatives","BTCF0:USTF0",1730716622377,0.074737,68785.0,68784.0,0.44869329]
["bitfinex-derivatives","BTCF0:USTF0",1730716623078,0.002,68785.0,68784.0,0.44869329]
["bitfinex-derivatives","BTCF0:USTF0",1730716623283,0.002,68785.0,68784.0,0.88485329]
["bitfinex-derivatives","BTCF0:USTF0",1730716623483,0.002,68785.0,68784.0,0.97976029]
["bitfinex-derivatives","BTCF0:USTF0",1730716624685,0.072727,68795.0,68794.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730716625278,0.072727,68795.0,68794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730716625483,0.2124181,68795.0,68794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730716625885,0.072727,68795.0,68794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730716626692,0.072727,68795.0,68794.0,0.103427]
["bitfinex-derivatives","BTCF0:USTF0",1730716627193,0.074727,68795.0,68794.0,0.103427]
["bitfinex-derivatives","BTCF0:USTF0",1730716629088,0.074727,68795.0,68794.0,0.47938229]
["bitfinex-derivatives","BTCF0:USTF0",1730716633402,0.002,68795.0,68794.0,0.47938229]
["bitfinex-derivatives","BTCF0:USTF0",1730716633887,0.074727,68795.0,68794.0,0.47938229]
["bitfinex-derivatives","BTCF0:USTF0",1730716634397,0.074727,68795.0,68794.0,0.5739707]
["bitfinex-derivatives","BTCF0:USTF0",1730716635196,0.074727,68795.0,68794.0,0.47938229]
["bitfinex-derivatives","BTCF0:USTF0",1730716635398,0.074727,68795.0,68794.0,0.52325677]
["bitfinex-derivatives","BTCF0:USTF0",1730716636504,0.074727,68795.0,68794.0,0.61786207]
["bitfinex-derivatives","BTCF0:USTF0",1730716636996,0.074727,68795.0,68794.0,0.52325677]
["bitfinex-derivatives","BTCF0:USTF0",1730716640290,0.002,68795.0,68794.0,0.52325677]
["bitfinex-derivatives","BTCF0:USTF0",1730716641593,0.712722,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730716642005,0.64,68800.0,68799.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730716642591,0.00218067,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730716642891,0.00218067,68802.0,68801.0,0.2124111]
["bitfinex-derivatives","BTCF0:USTF0",1730716643491,0.072714,68807.0,68806.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730716644904,0.072711,68810.0,68808.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730716645298,0.072711,68810.0,68809.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730716646701,0.073711,68810.0,68809.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1730716647001,0.074711,68810.0,68809.0,0.2804479]
["bitfinex-derivatives","BTCF0:USTF0",1730716647505,0.074711,68810.0,68809.0,0.6412479]
["bitfinex-derivatives","BTCF0:USTF0",1730716647506,0.002,68810.0,68809.0,0.6412479]
["bitfinex-derivatives","BTCF0:USTF0",1730716648095,0.712704,68817.0,68809.0,0.77151294]
["bitfinex-derivatives","BTCF0:USTF0",1730716648408,0.0727,68820.0,68819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730716648609,0.00217995,68829.0,68819.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1730716648799,0.00217995,68829.0,68827.0,0.08666621]
["bitfinex-derivatives","BTCF0:USTF0",1730716648800,0.072692,68828.0,68827.0,0.08666621]
["bitfinex-derivatives","BTCF0:USTF0",1730716649108,0.072692,68828.0,68827.0,0.20624479]
["bitfinex-derivatives","BTCF0:USTF0",1730716649312,0.072692,68828.0,68827.0,0.09477168]
["bitfinex-derivatives","BTCF0:USTF0",1730716649604,0.072692,68828.0,68827.0,0.47072697]
["bitfinex-derivatives","BTCF0:USTF0",1730716650108,0.082692,68828.0,68827.0,0.47072697]
["bitfinex-derivatives","BTCF0:USTF0",1730716650405,0.01,68828.0,68827.0,0.54341997]
["bitfinex-derivatives","BTCF0:USTF0",1730716650831,0.022,68828.0,68827.0,0.44864829]
["bitfinex-derivatives","BTCF0:USTF0",1730716652505,0.094692,68828.0,68827.0,0.44864829]
["bitfinex-derivatives","BTCF0:USTF0",1730716653399,0.094692,68828.0,68827.0,0.37595529]
["bitfinex-derivatives","BTCF0:USTF0",1730716661800,0.072703,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716663210,0.073703,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716663410,0.074703,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716664110,0.074703,68817.0,68816.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1730716665912,0.072704,68816.0,68815.0,0.04270231]
["bitfinex-derivatives","BTCF0:USTF0",1730716666110,0.072706,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716666802,0.072706,68814.0,68813.0,0.07488663]
["bitfinex-derivatives","BTCF0:USTF0",1730716667102,0.072706,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716668016,0.073706,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716668221,0.073706,68814.0,68813.0,0.04573242]
["bitfinex-derivatives","BTCF0:USTF0",1730716669316,0.074706,68814.0,68813.0,0.04573242]
["bitfinex-derivatives","BTCF0:USTF0",1730716669523,0.11238884,68814.0,68813.0,0.04573242]
["bitfinex-derivatives","BTCF0:USTF0",1730716669710,0.11237511,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716672919,0.074706,68814.0,68813.0,0.07429291]
["bitfinex-derivatives","BTCF0:USTF0",1730716674013,0.074706,68814.0,68813.0,0.16817082]
["bitfinex-derivatives","BTCF0:USTF0",1730716675706,0.074706,68814.0,68813.0,0.09546382]
["bitfinex-derivatives","BTCF0:USTF0",1730716676624,0.074706,68814.0,68813.0,0.16817082]
["bitfinex-derivatives","BTCF0:USTF0",1730716677307,0.074706,68814.0,68813.0,0.09546382]
["bitfinex-derivatives","BTCF0:USTF0",1730716678715,0.074706,68814.0,68813.0,0.09528288]
["bitfinex-derivatives","BTCF0:USTF0",1730716679812,0.074706,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716680618,0.074706,68814.0,68813.0,0.07488663]
["bitfinex-derivatives","BTCF0:USTF0",1730716680619,0.002,68814.0,68813.0,0.07488663]
["bitfinex-derivatives","BTCF0:USTF0",1730716680818,0.074706,68814.0,68813.0,0.07488663]
["bitfinex-derivatives","BTCF0:USTF0",1730716682520,0.002,68814.0,68813.0,0.07488663]
["bitfinex-derivatives","BTCF0:USTF0",1730716682722,0.3608,68822.0,68813.0,0.21457773]
["bitfinex-derivatives","BTCF0:USTF0",1730716683023,0.072701,68820.0,68819.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730716684110,0.072702,68818.0,68817.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730716684321,0.072706,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716684532,0.16437593,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716684714,0.20202245,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716686425,0.20302245,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716687325,0.11135252,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716687724,0.11235252,68814.0,68813.0,0.09549478]
["bitfinex-derivatives","BTCF0:USTF0",1730716688024,0.074706,68814.0,68813.0,0.09549478]
["bitfinex-derivatives","BTCF0:USTF0",1730716689726,0.074706,68814.0,68813.0,0.18233185]
["bitfinex-derivatives","BTCF0:USTF0",1730716691316,0.074706,68814.0,68813.0,0.09549478]
["bitfinex-derivatives","BTCF0:USTF0",1730716694732,0.11221853,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716695932,0.112231,68814.0,68813.0,0.00217963]
["bitfinex-derivatives","BTCF0:USTF0",1730716702838,0.074706,68814.0,68813.0,0.20703387]
["bitfinex-derivatives","BTCF0:USTF0",1730716707734,0.074706,68814.0,68813.0,0.27974087]
["bitfinex-derivatives","BTCF0:USTF0",1730716708042,0.00217995,68829.0,68813.0,0.33624322]
["bitfinex-derivatives","BTCF0:USTF0",1730716708229,0.072702,68822.0,68821.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730716708432,0.072702,68822.0,68821.0,0.27755324]
["bitfinex-derivatives","BTCF0:USTF0",1730716709838,0.076702,68822.0,68821.0,0.27755324]
["bitfinex-derivatives","BTCF0:USTF0",1730716710440,0.083702,68822.0,68821.0,0.27755324]
["bitfinex-derivatives","BTCF0:USTF0",1730716712142,0.083702,68822.0,68821.0,0.20485424]
["bitfinex-derivatives","BTCF0:USTF0",1730716712342,0.083702,68822.0,68821.0,0.09345703]
["bitfinex-derivatives","BTCF0:USTF0",1730716713043,0.083702,68822.0,68821.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1730716713230,0.083702,68822.0,68821.0,0.09345703]
["bitfinex-derivatives","BTCF0:USTF0",1730716713231,0.17537214,68822.0,68821.0,0.09345703]
["bitfinex-derivatives","BTCF0:USTF0",1730716713541,0.17537214,68822.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716713542,0.17537214,68822.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716713737,0.25946914,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716714142,0.25946914,68821.0,68820.0,0.16571497]
["bitfinex-derivatives","BTCF0:USTF0",1730716714340,0.25946914,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716716337,0.167799,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716716538,0.26246914,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716717148,0.62926914,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716717536,0.67189468,68821.0,68820.0,0.16572616]
["bitfinex-derivatives","BTCF0:USTF0",1730716717848,0.58022454,68821.0,68820.0,0.07235553]
["bitfinex-derivatives","BTCF0:USTF0",1730716718050,0.072706,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716718236,0.16437614,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716718436,0.29452039,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716719248,0.29552039,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716719646,0.29652039,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716720748,0.20374019,68814.0,68811.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730716722035,0.20374019,68814.0,68812.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730716722240,0.20374019,68814.0,68809.0,0.0439452]
["bitfinex-derivatives","BTCF0:USTF0",1730716722438,0.20374019,68814.0,68809.0,0.1166562]
["bitfinex-derivatives","BTCF0:USTF0",1730716723241,0.20374019,68814.0,68809.0,0.0439452]
["bitfinex-derivatives","BTCF0:USTF0",1730716723940,0.20374019,68814.0,68809.0,0.1166572]
["bitfinex-derivatives","BTCF0:USTF0",1730716724142,0.20378744,68814.0,68809.0,0.1166572]
["bitfinex-derivatives","BTCF0:USTF0",1730716725053,0.16637614,68814.0,68813.0,0.09558221]
["bitfinex-derivatives","BTCF0:USTF0",1730716728549,0.074706,68814.0,68813.0,0.16828921]
["bitfinex-derivatives","BTCF0:USTF0",1730716728950,0.002,68814.0,68813.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1730716729850,0.074706,68814.0,68813.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1730716730455,0.002,68814.0,68813.0,0.27949979]
["bitfinex-derivatives","BTCF0:USTF0",1730716731657,0.00217998,68828.0,68813.0,0.99995765]
["bitfinex-derivatives","BTCF0:USTF0",1730716731850,0.072682,68838.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730716732047,0.09167014,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716732048,0.072678,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730716732254,0.21298666,68850.0,68841.0,0.29437545]
["bitfinex-derivatives","BTCF0:USTF0",1730716732255,0.09167014,68850.0,68841.0,0.29437545]
["bitfinex-derivatives","BTCF0:USTF0",1730716732453,0.09167014,68853.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730716732656,0.072668,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730716732866,0.04396236,68860.0,68849.0,0.45247014]
["bitfinex-derivatives","BTCF0:USTF0",1730716732867,0.072658,68860.0,68855.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730716733154,0.072658,68860.0,68849.0,0.45447014]
["bitfinex-derivatives","BTCF0:USTF0",1730716733155,0.072648,68870.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730716733362,0.3608,68879.0,68859.0,0.54414028]
["bitfinex-derivatives","BTCF0:USTF0",1730716733363,0.072642,68875.0,68868.0,0.45247014]
["bitfinex-derivatives","BTCF0:USTF0",1730716733548,0.15975569,68891.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730716733549,0.072637,68880.0,68877.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730716733744,0.072637,68880.0,68879.0,0.09167014]
["bitfinex-derivatives","BTCF0:USTF0",1730716733950,0.072636,68882.0,68876.0,0.09167014]
["bitfinex-derivatives","BTCF0:USTF0",1730716734150,0.07263,68887.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716734356,0.07263,68887.0,68884.0,0.09167014]
["bitfinex-derivatives","BTCF0:USTF0",1730716734561,0.45247014,68892.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730716734758,0.072625,68891.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730716736060,0.086625,68891.0,68886.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730716736649,0.072625,68891.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730716736853,0.072625,68891.0,68886.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730716737254,0.072625,68891.0,68886.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1730716737457,0.3608,68892.0,68886.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1730716737652,0.072626,68890.0,68886.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1730716738663,0.072627,68889.0,68886.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1730716739074,0.072627,68889.0,68886.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1730716739278,0.072627,68889.0,68886.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1730716739975,0.072627,68889.0,68886.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1730716740163,0.072627,68889.0,68886.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1730716740873,0.072627,68889.0,68886.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1730716741175,0.073628,68889.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730716741368,0.001,68889.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730716741570,0.072629,68887.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730716742069,0.712629,68887.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730716742664,0.712629,68887.0,68886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730716742872,0.713629,68887.0,68886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730716743073,0.713629,68887.0,68886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730716743375,0.714629,68887.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730716744171,0.074629,68887.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730716745980,0.002,68887.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730716746273,0.002,68887.0,68886.0,0.52311]
["bitfinex-derivatives","BTCF0:USTF0",1730716746667,0.002,68887.0,68886.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1730716747967,0.072618,68898.0,68896.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730716748176,0.072618,68898.0,68897.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716749085,0.086618,68898.0,68897.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716749378,0.098618,68898.0,68897.0,0.21316916]
["bitfinex-derivatives","BTCF0:USTF0",1730716749881,0.098618,68898.0,68897.0,0.21416916]
["bitfinex-derivatives","BTCF0:USTF0",1730716750067,0.026,68898.0,68897.0,0.21416916]
["bitfinex-derivatives","BTCF0:USTF0",1730716752277,0.026,68898.0,68897.0,0.64960916]
["bitfinex-derivatives","BTCF0:USTF0",1730716752468,0.072602,68914.0,68898.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1730716752667,0.072602,68914.0,68912.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730716754283,0.072602,68914.0,68912.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730716754284,0.086602,68914.0,68912.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730716754477,0.02,68914.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716754668,0.072602,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716755071,0.072602,68913.0,68911.0,0.16041359]
["bitfinex-derivatives","BTCF0:USTF0",1730716755072,0.28299081,68913.0,68911.0,0.16041359]
["bitfinex-derivatives","BTCF0:USTF0",1730716755285,0.21038881,68912.0,68911.0,0.16041359]
["bitfinex-derivatives","BTCF0:USTF0",1730716755578,0.21038881,68912.0,68911.0,0.15833359]
["bitfinex-derivatives","BTCF0:USTF0",1730716755780,0.39646071,68912.0,68911.0,0.15833359]
["bitfinex-derivatives","BTCF0:USTF0",1730716756170,0.21038881,68912.0,68911.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730716757079,0.21038881,68912.0,68905.0,0.34013334]
["bitfinex-derivatives","BTCF0:USTF0",1730716757080,0.21638881,68912.0,68905.0,0.34013334]
["bitfinex-derivatives","BTCF0:USTF0",1730716757274,0.21038881,68911.0,68910.0,0.21215516]
["bitfinex-derivatives","BTCF0:USTF0",1730716757474,0.64379281,68911.0,68910.0,0.21215516]
["bitfinex-derivatives","BTCF0:USTF0",1730716757672,0.57118881,68911.0,68910.0,0.21215516]
["bitfinex-derivatives","BTCF0:USTF0",1730716758569,0.57718881,68911.0,68910.0,0.21315516]
["bitfinex-derivatives","BTCF0:USTF0",1730716758779,0.57718881,68911.0,68910.0,0.21415516]
["bitfinex-derivatives","BTCF0:USTF0",1730716759670,0.55402572,68911.0,68910.0,0.21415516]
["bitfinex-derivatives","BTCF0:USTF0",1730716759876,0.55401509,68911.0,68910.0,0.21415516]
["bitfinex-derivatives","BTCF0:USTF0",1730716761790,0.62927085,68911.0,68910.0,0.21415516]
["bitfinex-derivatives","BTCF0:USTF0",1730716762187,0.62661909,68911.0,68906.0,0.01427632]
["bitfinex-derivatives","BTCF0:USTF0",1730716762373,0.18721509,68910.0,68907.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716762676,0.26247085,68909.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730716762879,0.26326087,68909.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730716763077,0.439404,68911.0,68907.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716763279,0.439404,68911.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730716763583,0.088604,68911.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730716764571,0.01,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716764771,0.072607,68908.0,68907.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730716766379,0.072607,68908.0,68907.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730716766682,0.083607,68908.0,68907.0,0.21315716]
["bitfinex-derivatives","BTCF0:USTF0",1730716767484,0.091607,68908.0,68907.0,0.21415716]
["bitfinex-derivatives","BTCF0:USTF0",1730716770073,0.13430072,68908.0,68903.0,0.08099804]
["bitfinex-derivatives","BTCF0:USTF0",1730716770380,0.1673774,68907.0,68904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730716770581,0.1673774,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716770887,0.11530072,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716771084,0.05207668,68912.0,68905.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1730716771285,0.11070305,68911.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730716771587,0.11070305,68911.0,68910.0,0.21215516]
["bitfinex-derivatives","BTCF0:USTF0",1730716771787,0.11070305,68911.0,68910.0,0.64751516]
["bitfinex-derivatives","BTCF0:USTF0",1730716771986,0.0726,68916.0,68910.0,0.57491016]
["bitfinex-derivatives","BTCF0:USTF0",1730716772192,0.0726,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716772484,0.12466909,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716773186,0.05206909,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716773388,0.072595,68920.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716773583,0.05206909,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716773787,0.072596,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716774192,0.12466509,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716774790,0.072599,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730716774993,0.12466809,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716776094,0.16923051,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716776299,0.09663151,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716776486,0.04456234,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716776998,0.09663143,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730716777495,0.09663143,68916.0,68915.0,0.11643931]
["bitfinex-derivatives","BTCF0:USTF0",1730716777695,0.16923043,68916.0,68915.0,0.11643931]
["bitfinex-derivatives","BTCF0:USTF0",1730716777893,0.16923043,68916.0,68915.0,0.04383931]
["bitfinex-derivatives","BTCF0:USTF0",1730716778196,0.072599,68916.0,68915.0,0.04383931]
["bitfinex-derivatives","BTCF0:USTF0",1730716778587,0.072599,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716779491,0.072599,68916.0,68915.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730716781895,0.3608,68925.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716782096,0.072592,68923.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730716782291,0.072592,68923.0,68920.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1730716782496,0.072593,68921.0,68920.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1730716782800,0.072593,68921.0,68920.0,0.170595]
["bitfinex-derivatives","BTCF0:USTF0",1730716783495,0.072593,68921.0,68920.0,0.171595]
["bitfinex-derivatives","BTCF0:USTF0",1730716783805,0.072593,68921.0,68920.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730716783997,0.073593,68921.0,68920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730716785094,0.23590457,68921.0,68918.0,0.03611171]
["bitfinex-derivatives","BTCF0:USTF0",1730716785399,0.3608,68919.0,68918.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716785600,0.16231126,68919.0,68918.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716785798,0.52311126,68919.0,68918.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716785988,0.52311126,68919.0,68918.0,0.21214716]
["bitfinex-derivatives","BTCF0:USTF0",1730716786195,0.52311126,68919.0,68918.0,0.21314716]
["bitfinex-derivatives","BTCF0:USTF0",1730716786491,0.71153773,68919.0,68918.0,0.21414716]
["bitfinex-derivatives","BTCF0:USTF0",1730716786702,0.71153773,68919.0,68918.0,0.21314716]
["bitfinex-derivatives","BTCF0:USTF0",1730716786996,0.35073773,68919.0,68918.0,0.21314716]
["bitfinex-derivatives","BTCF0:USTF0",1730716787190,0.35173773,68919.0,68918.0,0.21414716]
["bitfinex-derivatives","BTCF0:USTF0",1730716787392,0.31546379,68919.0,68918.0,0.22714716]
["bitfinex-derivatives","BTCF0:USTF0",1730716787792,0.12603732,68919.0,68918.0,0.22614716]
["bitfinex-derivatives","BTCF0:USTF0",1730716787993,0.12603732,68919.0,68918.0,0.24014716]
["bitfinex-derivatives","BTCF0:USTF0",1730716788203,0.12603732,68919.0,68918.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1730716788204,0.19863332,68919.0,68918.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1730716789003,0.18283868,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716790191,0.18076008,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716791695,0.23283352,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716791897,0.18076008,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716792102,0.23283352,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716792301,0.23283352,68919.0,68918.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1730716793204,0.072596,68919.0,68918.0,0.100597]
["bitfinex-derivatives","BTCF0:USTF0",1730716793401,0.072596,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730716793606,0.10064014,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716793813,0.1361952,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716794605,0.17986105,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716795308,0.10064227,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716796211,0.13619905,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716799302,0.13620491,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716800309,0.1006455,68919.0,68918.0,0.06427499]
["bitfinex-derivatives","BTCF0:USTF0",1730716801915,0.1006455,68919.0,68904.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1730716801916,0.072605,68911.0,68904.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1730716802102,0.43341,68905.0,68904.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1730716802304,0.4614595,68905.0,68904.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1730716802511,0.4614595,68905.0,68904.0,0.07478797]
["bitfinex-derivatives","BTCF0:USTF0",1730716803220,0.3888495,68905.0,68904.0,0.08878797]
["bitfinex-derivatives","BTCF0:USTF0",1730716803416,0.3888501,68905.0,68904.0,0.10278797]
["bitfinex-derivatives","BTCF0:USTF0",1730716803610,0.3608,68905.0,68904.0,0.14596784]
["bitfinex-derivatives","BTCF0:USTF0",1730716803910,0.3608,68905.0,68904.0,0.13196784]
["bitfinex-derivatives","BTCF0:USTF0",1730716804116,0.3608,68905.0,68904.0,0.14596784]
["bitfinex-derivatives","BTCF0:USTF0",1730716804919,0.43341,68905.0,68904.0,0.14596784]
["bitfinex-derivatives","BTCF0:USTF0",1730716805312,0.43341,68905.0,68904.0,0.13196784]
["bitfinex-derivatives","BTCF0:USTF0",1730716805509,0.43441,68905.0,68904.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1730716805709,0.07361,68905.0,68904.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1730716805910,0.43441,68905.0,68904.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1730716806214,0.43441,68905.0,68904.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1730716806413,0.43541,68905.0,68904.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1730716806610,0.3628,68905.0,68904.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1730716806913,0.3129,68905.0,68904.0,0.11896784]
["bitfinex-derivatives","BTCF0:USTF0",1730716808106,0.47315487,68905.0,68904.0,0.00271936]
["bitfinex-derivatives","BTCF0:USTF0",1730716808318,0.47315487,68905.0,68899.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730716808625,0.3129,68905.0,68904.0,0.13955016]
["bitfinex-derivatives","BTCF0:USTF0",1730716808916,0.47315592,68905.0,68904.0,0.21216116]
["bitfinex-derivatives","BTCF0:USTF0",1730716810315,0.47315592,68905.0,68904.0,0.22516116]
["bitfinex-derivatives","BTCF0:USTF0",1730716810913,0.47315446,68905.0,68904.0,0.22516116]
["bitfinex-derivatives","BTCF0:USTF0",1730716811520,0.16125446,68905.0,68904.0,0.22516116]
["bitfinex-derivatives","BTCF0:USTF0",1730716811722,0.10917503,68905.0,68904.0,0.22516116]
["bitfinex-derivatives","BTCF0:USTF0",1730716813818,0.18178503,68905.0,68904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730716814015,0.23386446,68905.0,68904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730716815321,0.07361,68905.0,68904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730716816626,0.07361,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730716817730,0.07361,68905.0,68904.0,0.12189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716819525,0.07361,68905.0,68904.0,0.09213618]
["bitfinex-derivatives","BTCF0:USTF0",1730716819725,0.07361,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730716820327,0.07361,68905.0,68904.0,0.12189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716822529,0.001,68905.0,68904.0,0.12189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716824730,0.001,68905.0,68904.0,0.26144352]
["bitfinex-derivatives","BTCF0:USTF0",1730716825429,0.001,68905.0,68904.0,0.21344283]
["bitfinex-derivatives","BTCF0:USTF0",1730716827522,0.072597,68918.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716827727,0.3936,68922.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716827728,0.02804568,68917.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716828125,0.3936,68922.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716828323,0.02804403,68921.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716828539,0.02804403,68920.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716828728,0.072598,68917.0,68916.0,0.16414747]
["bitfinex-derivatives","BTCF0:USTF0",1730716829434,0.001,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730716829641,0.001,68918.0,68916.0,0.09254947]
["bitfinex-derivatives","BTCF0:USTF0",1730716829642,0.072595,68920.0,68919.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716830233,0.16022672,68920.0,68910.0,0.05997993]
["bitfinex-derivatives","BTCF0:USTF0",1730716830438,0.23282272,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716830734,0.23282272,68919.0,68918.0,0.16414547]
["bitfinex-derivatives","BTCF0:USTF0",1730716832440,0.23282272,68919.0,68918.0,0.09154947]
["bitfinex-derivatives","BTCF0:USTF0",1730716832733,0.23282272,68919.0,68918.0,0.16414547]
["bitfinex-derivatives","BTCF0:USTF0",1730716832936,0.23682272,68919.0,68918.0,0.16414547]
["bitfinex-derivatives","BTCF0:USTF0",1730716833238,0.24582272,68919.0,68918.0,0.16514547]
["bitfinex-derivatives","BTCF0:USTF0",1730716834835,0.18222751,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716835039,0.24582252,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716835438,0.24582252,68919.0,68918.0,0.11813954]
["bitfinex-derivatives","BTCF0:USTF0",1730716837743,0.24582252,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716838243,0.11363937,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716838841,0.47443937,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716839736,0.47443904,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716840436,0.40184304,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716840637,0.3738,68919.0,68918.0,0.20968901]
["bitfinex-derivatives","BTCF0:USTF0",1730716840841,0.3738,68919.0,68918.0,0.24078901]
["bitfinex-derivatives","BTCF0:USTF0",1730716841440,0.446396,68919.0,68918.0,0.11813954]
["bitfinex-derivatives","BTCF0:USTF0",1730716841628,0.446396,68919.0,68918.0,0.04554354]
["bitfinex-derivatives","BTCF0:USTF0",1730716841828,0.47443949,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716842037,0.072597,68918.0,68917.0,0.03627551]
["bitfinex-derivatives","BTCF0:USTF0",1730716842240,0.072597,68918.0,68904.0,0.13376236]
["bitfinex-derivatives","BTCF0:USTF0",1730716842241,0.07261,68905.0,68904.0,0.13376236]
["bitfinex-derivatives","BTCF0:USTF0",1730716842437,0.46145349,68905.0,68904.0,0.20637336]
["bitfinex-derivatives","BTCF0:USTF0",1730716843333,0.46245349,68905.0,68904.0,0.21937336]
["bitfinex-derivatives","BTCF0:USTF0",1730716843731,0.46245349,68905.0,68904.0,0.14676236]
["bitfinex-derivatives","BTCF0:USTF0",1730716844535,0.46245349,68905.0,68904.0,0.09344767]
["bitfinex-derivatives","BTCF0:USTF0",1730716844944,0.49801414,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730716845135,0.56051567,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730716845337,0.58456673,68905.0,68894.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730716845542,0.58456673,68905.0,68892.0,0.09154947]
["bitfinex-derivatives","BTCF0:USTF0",1730716845543,0.072622,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716845745,0.23288873,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716846133,0.16026673,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716846942,0.3196079,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730716847136,0.26852208,68894.0,68893.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1730716847341,0.26952208,68894.0,68893.0,0.23414511]
["bitfinex-derivatives","BTCF0:USTF0",1730716847546,0.11018091,68894.0,68893.0,0.23414511]
["bitfinex-derivatives","BTCF0:USTF0",1730716848047,0.11018091,68894.0,68893.0,0.66058511]
["bitfinex-derivatives","BTCF0:USTF0",1730716848048,0.10918091,68894.0,68893.0,0.66058511]
["bitfinex-derivatives","BTCF0:USTF0",1730716848248,0.11018091,68894.0,68893.0,0.59494511]
["bitfinex-derivatives","BTCF0:USTF0",1730716849144,0.11018091,68894.0,68893.0,1.01738511]
["bitfinex-derivatives","BTCF0:USTF0",1730716849447,0.06028091,68894.0,68893.0,1.01738511]
["bitfinex-derivatives","BTCF0:USTF0",1730716849642,0.05928091,68894.0,68893.0,1.01838511]
["bitfinex-derivatives","BTCF0:USTF0",1730716849951,0.06028091,68894.0,68893.0,1.01838511]
["bitfinex-derivatives","BTCF0:USTF0",1730716852253,0.002,68894.0,68893.0,1.01838511]
["bitfinex-derivatives","BTCF0:USTF0",1730716852446,0.15934117,68897.0,68896.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730716852751,0.3608,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730716853652,0.072607,68909.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730716854648,0.433407,68909.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730716855040,0.072607,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730716855750,0.072607,68908.0,68907.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1730716855951,0.072607,68908.0,68907.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1730716856557,0.073607,68908.0,68907.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1730716856752,0.074607,68908.0,68907.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1730716858444,0.074607,68908.0,68907.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1730716859464,0.002,68908.0,68907.0,0.13036517]
["bitfinex-derivatives","BTCF0:USTF0",1730716860352,0.1101733,68908.0,68904.0,0.04674122]
["bitfinex-derivatives","BTCF0:USTF0",1730716860557,0.1101733,68908.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730716860558,0.1081733,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730716861560,0.07261,68905.0,68904.0,0.09125404]
["bitfinex-derivatives","BTCF0:USTF0",1730716861859,0.1807833,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716862049,0.23286119,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716862253,0.1807833,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716862458,0.14450252,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716862654,0.1081733,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716863156,0.1091733,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716863550,0.1101733,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716866150,0.11017124,68905.0,68904.0,0.11712382]
["bitfinex-derivatives","BTCF0:USTF0",1730716867355,0.002,68905.0,68904.0,0.14982382]
["bitfinex-derivatives","BTCF0:USTF0",1730716868245,0.3608,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716868558,0.433393,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716869460,0.445393,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716870051,0.452393,68921.0,68920.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716870350,0.452393,68921.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716870351,0.0726,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716870755,0.3798,68921.0,68913.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1730716870956,0.452394,68921.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716871159,0.072595,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716872465,0.082595,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716873260,0.088595,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730716873455,0.088595,68920.0,68919.0,0.16413107]
["bitfinex-derivatives","BTCF0:USTF0",1730716874955,0.088595,68920.0,68919.0,0.09153607]
["bitfinex-derivatives","BTCF0:USTF0",1730716875354,0.24882394,68920.0,68918.0,0.04790241]
["bitfinex-derivatives","BTCF0:USTF0",1730716875661,0.16022894,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716876963,0.16522894,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716877759,0.23782494,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716877961,0.24782494,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716878660,0.17522894,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716879951,0.17522779,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716880359,0.24782379,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716882458,0.087596,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716883056,0.015,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716894762,0.04304278,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716895467,0.015,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716897573,0.17521872,68919.0,68918.0,0.09153607]
["bitfinex-derivatives","BTCF0:USTF0",1730716897773,0.24781472,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730716898965,0.072599,68916.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730716899165,0.072599,68916.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716899166,0.23281772,68916.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730716899367,0.3608,68917.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716899368,0.23281872,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716899562,0.10815138,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716899771,0.18075138,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716899962,0.16021872,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716900575,0.10915138,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716900776,0.07287639,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716901370,0.12494373,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730716901771,0.12594373,68915.0,68914.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730716902371,0.19854373,68915.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730716903571,0.12594373,68915.0,68912.0,0.08151866]
["bitfinex-derivatives","BTCF0:USTF0",1730716903790,0.072602,68913.0,68912.0,0.08151866]
["bitfinex-derivatives","BTCF0:USTF0",1730716903975,0.15271136,68913.0,68912.0,0.08151866]
["bitfinex-derivatives","BTCF0:USTF0",1730716904277,0.15271136,68913.0,68912.0,0.1255431]
["bitfinex-derivatives","BTCF0:USTF0",1730716904683,0.15271136,68913.0,68912.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1730716904976,0.14771136,68913.0,68912.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1730716905683,0.067602,68913.0,68912.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1730716906276,0.068602,68913.0,68912.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1730716906474,0.069602,68913.0,68912.0,0.1255431]
["bitfinex-derivatives","BTCF0:USTF0",1730716907185,0.16113807,68913.0,68912.0,0.04402444]
["bitfinex-derivatives","BTCF0:USTF0",1730716907483,0.16113807,68913.0,68908.0,0.09153607]
["bitfinex-derivatives","BTCF0:USTF0",1730716907484,0.16113807,68913.0,68908.0,0.13473396]
["bitfinex-derivatives","BTCF0:USTF0",1730716907681,0.16113807,68913.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730716907682,0.52494207,68909.0,68907.0,0.04319776]
["bitfinex-derivatives","BTCF0:USTF0",1730716907887,0.52494207,68909.0,68900.0,0.09153607]
["bitfinex-derivatives","BTCF0:USTF0",1730716907888,0.45233607,68909.0,68904.0,0.04319776]
["bitfinex-derivatives","BTCF0:USTF0",1730716908079,0.072611,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730716908280,0.072611,68905.0,68904.0,0.11643952]
["bitfinex-derivatives","BTCF0:USTF0",1730716909288,0.072611,68905.0,68899.0,0.04318844]
["bitfinex-derivatives","BTCF0:USTF0",1730716909289,0.072616,68900.0,68899.0,0.04318844]
["bitfinex-derivatives","BTCF0:USTF0",1730716909472,0.072619,68897.0,68896.0,0.04319847]
["bitfinex-derivatives","BTCF0:USTF0",1730716909675,0.072624,68893.0,68892.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730716909875,0.433424,68893.0,68892.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730716910084,0.433424,68893.0,68892.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1730716910282,0.433424,68893.0,68892.0,0.20861527]
["bitfinex-derivatives","BTCF0:USTF0",1730716911176,0.434424,68893.0,68892.0,0.20861527]
["bitfinex-derivatives","BTCF0:USTF0",1730716911897,0.3618,68893.0,68892.0,0.20861627]
["bitfinex-derivatives","BTCF0:USTF0",1730716912786,0.3628,68893.0,68892.0,0.20861627]
["bitfinex-derivatives","BTCF0:USTF0",1730716914787,0.3628,68893.0,68892.0,0.24490495]
["bitfinex-derivatives","BTCF0:USTF0",1730716916283,0.3628,68893.0,68892.0,0.77192102]
["bitfinex-derivatives","BTCF0:USTF0",1730716916486,0.3628,68893.0,68892.0,0.33644102]
["bitfinex-derivatives","BTCF0:USTF0",1730716916690,0.002,68893.0,68892.0,0.28810342]
["bitfinex-derivatives","BTCF0:USTF0",1730716916892,0.072612,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730716917588,0.433408,68907.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730716918298,0.072609,68906.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730716919686,0.072609,68906.0,68904.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730716920196,0.073609,68906.0,68904.0,0.11089336]
["bitfinex-derivatives","BTCF0:USTF0",1730716920402,0.073609,68906.0,68904.0,0.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1730716920584,0.1807896,68905.0,68904.0,0.11189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716921188,0.180789,68905.0,68904.0,0.11189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716921498,0.108179,68905.0,68904.0,0.11189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716921688,0.108179,68905.0,68904.0,0.06022926]
["bitfinex-derivatives","BTCF0:USTF0",1730716921890,0.108179,68905.0,68904.0,0.11189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716922796,0.09153607,68914.0,68904.0,0.11189336]
["bitfinex-derivatives","BTCF0:USTF0",1730716922797,0.00217702,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730716922998,0.00217702,68923.0,68922.0,0.16412807]
["bitfinex-derivatives","BTCF0:USTF0",1730716923202,0.00217702,68923.0,68922.0,0.09153607]
["bitfinex-derivatives","BTCF0:USTF0",1730716923498,0.00217702,68923.0,68922.0,0.16412807]
["bitfinex-derivatives","BTCF0:USTF0",1730716924108,0.013,68923.0,68922.0,0.16412807]
["bitfinex-derivatives","BTCF0:USTF0",1730716924402,0.022,68923.0,68922.0,0.29929824]
["bitfinex-derivatives","BTCF0:USTF0",1730716925392,0.022,68923.0,68922.0,0.25567333]
["bitfinex-derivatives","BTCF0:USTF0",1730716925787,0.022,68923.0,68922.0,0.69095333]
["bitfinex-derivatives","BTCF0:USTF0",1730716925997,0.3608,68930.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730716926198,0.3608,68930.0,68929.0,0.21203223]
["bitfinex-derivatives","BTCF0:USTF0",1730716927096,0.3748,68930.0,68929.0,0.21303223]
["bitfinex-derivatives","BTCF0:USTF0",1730716931890,0.3748,68930.0,68929.0,0.11661661]
["bitfinex-derivatives","BTCF0:USTF0",1730716933805,0.447384,68930.0,68929.0,0.04403161]
["bitfinex-derivatives","BTCF0:USTF0",1730716934007,0.3748,68930.0,68929.0,0.04403161]
["bitfinex-derivatives","BTCF0:USTF0",1730716934307,0.3748,68930.0,68929.0,0.11661661]
["bitfinex-derivatives","BTCF0:USTF0",1730716934606,0.3748,68930.0,68929.0,0.15288581]
["bitfinex-derivatives","BTCF0:USTF0",1730716935804,0.53499981,68930.0,68929.0,0.0362692]
["bitfinex-derivatives","BTCF0:USTF0",1730716936110,0.53499981,68930.0,68929.0,0.1088542]
["bitfinex-derivatives","BTCF0:USTF0",1730716936905,0.53499981,68930.0,68929.0,0.15137771]
["bitfinex-derivatives","BTCF0:USTF0",1730716937606,0.17419981,68930.0,68929.0,0.15137771]
["bitfinex-derivatives","BTCF0:USTF0",1730716938804,0.12213862,68930.0,68929.0,0.15137771]
["bitfinex-derivatives","BTCF0:USTF0",1730716939798,0.12213744,68930.0,68929.0,0.15137771]
["bitfinex-derivatives","BTCF0:USTF0",1730716940005,0.11913744,68930.0,68929.0,0.15137771]
["bitfinex-derivatives","BTCF0:USTF0",1730716940206,0.12713743,68930.0,68929.0,0.15237771]
["bitfinex-derivatives","BTCF0:USTF0",1730716941804,0.28578311,68930.0,68929.0,0.15237771]
["bitfinex-derivatives","BTCF0:USTF0",1730716942710,0.12713743,68930.0,68929.0,0.15237771]
["bitfinex-derivatives","BTCF0:USTF0",1730716942907,0.019,68930.0,68929.0,0.15237771]
["bitfinex-derivatives","BTCF0:USTF0",1730716946105,0.019,68930.0,68929.0,0.18864691]
["bitfinex-derivatives","BTCF0:USTF0",1730716949320,0.019,68930.0,68929.0,0.28015898]
["bitfinex-derivatives","BTCF0:USTF0",1730716950915,0.17919194,68930.0,68929.0,0.09151207]
["bitfinex-derivatives","BTCF0:USTF0",1730716951312,0.17919194,68930.0,68929.0,0.16409707]
["bitfinex-derivatives","BTCF0:USTF0",1730716953323,0.17919194,68930.0,68929.0,0.2120171]
["bitfinex-derivatives","BTCF0:USTF0",1730716954518,0.23875724,68930.0,68929.0,0.47424567]
["bitfinex-derivatives","BTCF0:USTF0",1730716954820,0.17919194,68930.0,68929.0,0.25570404]
["bitfinex-derivatives","BTCF0:USTF0",1730716955008,0.16819194,68930.0,68929.0,0.25570404]
["bitfinex-derivatives","BTCF0:USTF0",1730716955209,0.16919194,68930.0,68929.0,0.25870404]
["bitfinex-derivatives","BTCF0:USTF0",1730716955412,0.16219194,68930.0,68929.0,0.27070404]
["bitfinex-derivatives","BTCF0:USTF0",1730716957725,0.3508125,68930.0,68929.0,0.27070404]
["bitfinex-derivatives","BTCF0:USTF0",1730716957922,0.18862056,68930.0,68929.0,1.04599546]
["bitfinex-derivatives","BTCF0:USTF0",1730716961221,0.18862056,68930.0,68929.0,1.08226466]
["bitfinex-derivatives","BTCF0:USTF0",1730716963628,0.18862056,68930.0,68929.0,1.08487579]
["bitfinex-derivatives","BTCF0:USTF0",1730716964925,0.072578,68937.0,68932.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730716965125,0.0317,68940.0,68935.0,0.09380822]
["bitfinex-derivatives","BTCF0:USTF0",1730716965126,0.3608,68936.0,68935.0,0.09380822]
["bitfinex-derivatives","BTCF0:USTF0",1730716965336,0.433378,68936.0,68935.0,0.57066811]
["bitfinex-derivatives","BTCF0:USTF0",1730716965522,0.868578,68936.0,68935.0,0.57066811]
["bitfinex-derivatives","BTCF0:USTF0",1730716966133,0.868578,68936.0,68935.0,0.70004348]
["bitfinex-derivatives","BTCF0:USTF0",1730716966327,0.868578,68936.0,68935.0,0.57066811]
["bitfinex-derivatives","BTCF0:USTF0",1730716967139,0.433378,68936.0,68935.0,0.57066811]
["bitfinex-derivatives","BTCF0:USTF0",1730716967433,0.433378,68936.0,68935.0,0.40009522]
["bitfinex-derivatives","BTCF0:USTF0",1730716967434,0.434378,68936.0,68935.0,0.40009522]
["bitfinex-derivatives","BTCF0:USTF0",1730716967936,0.435378,68936.0,68935.0,0.41209522]
["bitfinex-derivatives","BTCF0:USTF0",1730716969037,0.435378,68936.0,68935.0,0.25871093]
["bitfinex-derivatives","BTCF0:USTF0",1730716969934,0.870578,68936.0,68935.0,0.25871093]
["bitfinex-derivatives","BTCF0:USTF0",1730716971342,0.435378,68936.0,68935.0,0.25871093]
["bitfinex-derivatives","BTCF0:USTF0",1730716971946,0.435378,68936.0,68935.0,0.33128993]
["bitfinex-derivatives","BTCF0:USTF0",1730716973044,0.435378,68936.0,68935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730716974939,0.435378,68936.0,68935.0,0.07351531]
["bitfinex-derivatives","BTCF0:USTF0",1730716975739,0.435378,68936.0,68935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730716975938,0.435378,68936.0,68935.0,0.07351342]
["bitfinex-derivatives","BTCF0:USTF0",1730716976650,0.435378,68936.0,68935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730716977037,0.435378,68936.0,68935.0,0.07351055]
["bitfinex-derivatives","BTCF0:USTF0",1730716977239,0.435378,68936.0,68935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730716977934,0.435378,68936.0,68935.0,0.07351055]
["bitfinex-derivatives","BTCF0:USTF0",1730716978334,0.435378,68936.0,68935.0,0.05226604]
["bitfinex-derivatives","BTCF0:USTF0",1730716978335,0.074578,68936.0,68935.0,0.05226604]
["bitfinex-derivatives","BTCF0:USTF0",1730716978540,0.435378,68936.0,68935.0,0.05226604]
["bitfinex-derivatives","BTCF0:USTF0",1730716979346,0.52689472,68936.0,68935.0,0.10977659]
["bitfinex-derivatives","BTCF0:USTF0",1730716979556,0.52689472,68936.0,68935.0,0.05226604]
["bitfinex-derivatives","BTCF0:USTF0",1730716979740,0.52689472,68936.0,68935.0,0.10977659]
["bitfinex-derivatives","BTCF0:USTF0",1730716979936,0.43247437,68936.0,68935.0,0.39465854]
["bitfinex-derivatives","BTCF0:USTF0",1730716980141,0.43247437,68936.0,68935.0,0.29399459]
["bitfinex-derivatives","BTCF0:USTF0",1730716980342,0.50505237,68936.0,68935.0,0.29399459]
["bitfinex-derivatives","BTCF0:USTF0",1730716981142,0.50505237,68936.0,68935.0,0.29255507]
["bitfinex-derivatives","BTCF0:USTF0",1730716983054,0.50505237,68936.0,68935.0,0.44425336]
["bitfinex-derivatives","BTCF0:USTF0",1730716983255,1.03176909,68936.0,68935.0,0.29255507]
["bitfinex-derivatives","BTCF0:USTF0",1730716983956,1.33176909,68936.0,68935.0,0.24265507]
["bitfinex-derivatives","BTCF0:USTF0",1730716984257,1.42876909,68936.0,68935.0,0.24265507]
["bitfinex-derivatives","BTCF0:USTF0",1730716984646,1.42876909,68936.0,68935.0,0.11198886]
["bitfinex-derivatives","BTCF0:USTF0",1730716984940,2.06876909,68936.0,68935.0,0.11198886]
["bitfinex-derivatives","BTCF0:USTF0",1730716985445,2.06876909,68936.0,68935.0,0.1482549]
["bitfinex-derivatives","BTCF0:USTF0",1730716985652,2.06876909,68936.0,68935.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1730716986557,0.072584,68930.0,68929.0,0.0725384]
["bitfinex-derivatives","BTCF0:USTF0",1730716986849,0.52490072,68930.0,68929.0,0.0725384]
["bitfinex-derivatives","BTCF0:USTF0",1730716987150,0.96014072,68930.0,68929.0,0.0725384]
["bitfinex-derivatives","BTCF0:USTF0",1730716987860,0.96114072,68930.0,68929.0,0.0725384]
["bitfinex-derivatives","BTCF0:USTF0",1730716988849,0.96214072,68930.0,68929.0,0.0745384]
["bitfinex-derivatives","BTCF0:USTF0",1730716989242,0.52690072,68930.0,68929.0,0.0745384]
["bitfinex-derivatives","BTCF0:USTF0",1730716989642,0.52590072,68930.0,68929.0,0.0745384]
["bitfinex-derivatives","BTCF0:USTF0",1730716989851,0.52590072,68930.0,68929.0,0.0795384]
["bitfinex-derivatives","BTCF0:USTF0",1730716990255,0.96114072,68930.0,68929.0,0.0795384]
["bitfinex-derivatives","BTCF0:USTF0",1730716990455,0.52590072,68930.0,68929.0,0.0795384]
["bitfinex-derivatives","BTCF0:USTF0",1730716990644,0.434384,68930.0,68929.0,0.1521234]
["bitfinex-derivatives","BTCF0:USTF0",1730716990846,0.3618,68930.0,68929.0,0.1521234]
["bitfinex-derivatives","BTCF0:USTF0",1730716991560,0.434384,68930.0,68929.0,0.1521234]
["bitfinex-derivatives","BTCF0:USTF0",1730716991753,0.074584,68930.0,68929.0,0.1521234]
["bitfinex-derivatives","BTCF0:USTF0",1730716992057,0.002,68930.0,68929.0,0.23801464]
["bitfinex-derivatives","BTCF0:USTF0",1730716992554,0.002,68930.0,68929.0,0.23116325]
["bitfinex-derivatives","BTCF0:USTF0",1730716992951,0.074584,68930.0,68929.0,0.23116325]
["bitfinex-derivatives","BTCF0:USTF0",1730716993152,0.074584,68930.0,68929.0,0.27428384]
["bitfinex-derivatives","BTCF0:USTF0",1730716993553,0.074584,68930.0,68929.0,0.23116325]
["bitfinex-derivatives","BTCF0:USTF0",1730716994448,0.074584,68930.0,68929.0,0.27427588]
["bitfinex-derivatives","BTCF0:USTF0",1730716994664,0.074584,68930.0,68929.0,0.23116325]
["bitfinex-derivatives","BTCF0:USTF0",1730716995049,0.31385995,68936.0,68929.0,0.50895934]
["bitfinex-derivatives","BTCF0:USTF0",1730716995261,0.072581,68933.0,68932.0,0.10059734]
["bitfinex-derivatives","BTCF0:USTF0",1730716995471,0.072581,68933.0,68932.0,0.22914434]
["bitfinex-derivatives","BTCF0:USTF0",1730716995759,0.072581,68933.0,68932.0,0.37835398]
["bitfinex-derivatives","BTCF0:USTF0",1730716996353,0.072581,68933.0,68932.0,0.128547]
["bitfinex-derivatives","BTCF0:USTF0",1730716996547,0.072581,68933.0,68932.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1730716996851,0.080581,68933.0,68932.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1730716997759,0.080581,68933.0,68932.0,0.27781338]
["bitfinex-derivatives","BTCF0:USTF0",1730716998152,0.019,68933.0,68932.0,0.27765969]
["bitfinex-derivatives","BTCF0:USTF0",1730716998356,0.091581,68933.0,68932.0,0.27765969]
["bitfinex-derivatives","BTCF0:USTF0",1730716999463,0.091581,68933.0,68932.0,0.37825553]
["bitfinex-derivatives","BTCF0:USTF0",1730716999659,0.091581,68933.0,68932.0,0.22914108]
["bitfinex-derivatives","BTCF0:USTF0",1730716999848,0.091581,68933.0,68932.0,0.12854524]
["bitfinex-derivatives","BTCF0:USTF0",1730717000054,0.0480034,68933.0,68932.0,0.12854524]
["bitfinex-derivatives","BTCF0:USTF0",1730717000355,0.0480034,68933.0,68932.0,0.12825456]
["bitfinex-derivatives","BTCF0:USTF0",1730717000761,0.0480034,68933.0,68932.0,0.16452218]
["bitfinex-derivatives","BTCF0:USTF0",1730717001759,0.0480034,68933.0,68932.0,0.2713346]
["bitfinex-derivatives","BTCF0:USTF0",1730717003062,0.0480034,68933.0,68932.0,0.03726762]
["bitfinex-derivatives","BTCF0:USTF0",1730717005064,0.0480034,68933.0,68932.0,0.10984962]
["bitfinex-derivatives","BTCF0:USTF0",1730717007956,0.0480034,68933.0,68932.0,0.03726762]
["bitfinex-derivatives","BTCF0:USTF0",1730717009165,0.0480034,68933.0,68932.0,0.07353524]
["bitfinex-derivatives","BTCF0:USTF0",1730717010069,0.32165023,68935.0,68932.0,0.45570232]
["bitfinex-derivatives","BTCF0:USTF0",1730717010264,0.07258,68934.0,68933.0,0.38216708]
["bitfinex-derivatives","BTCF0:USTF0",1730717012056,0.08358,68934.0,68933.0,0.38316708]
["bitfinex-derivatives","BTCF0:USTF0",1730717012256,0.011,68934.0,68933.0,0.5472648]
["bitfinex-derivatives","BTCF0:USTF0",1730717012457,0.011,68934.0,68933.0,0.5797648]
["bitfinex-derivatives","BTCF0:USTF0",1730717012656,0.08358,68934.0,68933.0,0.5797648]
["bitfinex-derivatives","BTCF0:USTF0",1730717013574,0.09158,68934.0,68933.0,0.5807648]
["bitfinex-derivatives","BTCF0:USTF0",1730717013867,0.09158,68934.0,68933.0,0.57747451]
["bitfinex-derivatives","BTCF0:USTF0",1730717014259,0.25238,68936.0,68933.0,0.57747451]
["bitfinex-derivatives","BTCF0:USTF0",1730717014575,0.072579,68935.0,68934.0,0.37887679]
["bitfinex-derivatives","BTCF0:USTF0",1730717015058,0.072579,68935.0,68934.0,0.33288364]
["bitfinex-derivatives","BTCF0:USTF0",1730717015564,0.072579,68935.0,68934.0,0.23224555]
["bitfinex-derivatives","BTCF0:USTF0",1730717015765,0.072579,68935.0,68934.0,0.33288364]
["bitfinex-derivatives","BTCF0:USTF0",1730717016761,0.079579,68935.0,68934.0,0.33388364]
["bitfinex-derivatives","BTCF0:USTF0",1730717017578,0.079579,68935.0,68934.0,0.48155636]
["bitfinex-derivatives","BTCF0:USTF0",1730717017579,0.724579,68935.0,68934.0,0.48155636]
["bitfinex-derivatives","BTCF0:USTF0",1730717018073,0.75261704,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717018370,0.11261704,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717018774,0.11261704,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730717023274,0.11261725,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730717024971,0.084579,68935.0,68934.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730717025172,0.38386117,68937.0,68934.0,0.45044976]
["bitfinex-derivatives","BTCF0:USTF0",1730717025370,0.072578,68936.0,68935.0,0.37586976]
["bitfinex-derivatives","BTCF0:USTF0",1730717025687,0.16409472,68936.0,68935.0,0.37586976]
["bitfinex-derivatives","BTCF0:USTF0",1730717026181,0.16409472,68936.0,68935.0,0.23040229]
["bitfinex-derivatives","BTCF0:USTF0",1730717026379,0.16409472,68936.0,68935.0,0.33126134]
["bitfinex-derivatives","BTCF0:USTF0",1730717027082,0.16409472,68936.0,68935.0,0.4749972]
["bitfinex-derivatives","BTCF0:USTF0",1730717027484,0.16509472,68936.0,68935.0,0.37513815]
["bitfinex-derivatives","BTCF0:USTF0",1730717027679,0.073578,68936.0,68935.0,0.44771715]
["bitfinex-derivatives","BTCF0:USTF0",1730717027883,0.073578,68936.0,68935.0,0.4458398]
["bitfinex-derivatives","BTCF0:USTF0",1730717028780,0.073578,68936.0,68935.0,0.3732608]
["bitfinex-derivatives","BTCF0:USTF0",1730717029589,0.073578,68936.0,68935.0,0.47419676]
["bitfinex-derivatives","BTCF0:USTF0",1730717029979,0.073578,68936.0,68935.0,0.3732608]
["bitfinex-derivatives","BTCF0:USTF0",1730717030492,0.073578,68936.0,68935.0,0.47419451]
["bitfinex-derivatives","BTCF0:USTF0",1730717030972,0.073578,68936.0,68935.0,0.33051078]
["bitfinex-derivatives","BTCF0:USTF0",1730717032882,0.073578,68936.0,68935.0,0.40308978]
["bitfinex-derivatives","BTCF0:USTF0",1730717033086,0.073578,68936.0,68935.0,0.30215607]
["bitfinex-derivatives","BTCF0:USTF0",1730717033491,0.001,68936.0,68935.0,0.47764923]
["bitfinex-derivatives","BTCF0:USTF0",1730717033677,0.001,68936.0,68935.0,0.56895114]
["bitfinex-derivatives","BTCF0:USTF0",1730717033992,0.001,68936.0,68935.0,0.50893442]
["bitfinex-derivatives","BTCF0:USTF0",1730717035890,0.001,68936.0,68935.0,0.60045114]
["bitfinex-derivatives","BTCF0:USTF0",1730717036091,0.001,68936.0,68935.0,0.50893442]
["bitfinex-derivatives","BTCF0:USTF0",1730717036294,0.001,68936.0,68935.0,0.60557442]
["bitfinex-derivatives","BTCF0:USTF0",1730717036497,0.001,68936.0,68935.0,0.69709114]
["bitfinex-derivatives","BTCF0:USTF0",1730717036686,0.07474635,68944.0,68943.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730717036892,0.07474635,68944.0,68943.0,0.30014707]
["bitfinex-derivatives","BTCF0:USTF0",1730717037086,0.07474635,68944.0,68943.0,0.29918276]
["bitfinex-derivatives","BTCF0:USTF0",1730717037493,0.07474635,68944.0,68943.0,0.22661276]
["bitfinex-derivatives","BTCF0:USTF0",1730717037890,0.07574635,68944.0,68943.0,0.22861276]
["bitfinex-derivatives","BTCF0:USTF0",1730717039494,0.07574635,68944.0,68943.0,0.30118276]
["bitfinex-derivatives","BTCF0:USTF0",1730717040091,0.07574635,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717041398,0.43654635,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717041799,0.43654635,68944.0,68943.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730717042992,0.07574635,68944.0,68943.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730717043895,0.07574635,68944.0,68943.0,0.11887941]
["bitfinex-derivatives","BTCF0:USTF0",1730717045189,0.07574635,68944.0,68943.0,0.21039613]
["bitfinex-derivatives","BTCF0:USTF0",1730717045190,0.07357,68944.0,68943.0,0.21039613]
["bitfinex-derivatives","BTCF0:USTF0",1730717045504,0.073569,68944.0,68943.0,0.57119613]
["bitfinex-derivatives","BTCF0:USTF0",1730717045795,0.073569,68944.0,68943.0,0.21039613]
["bitfinex-derivatives","BTCF0:USTF0",1730717048106,0.3608,68950.0,68943.0,0.57922123]
["bitfinex-derivatives","BTCF0:USTF0",1730717048406,0.072568,68945.0,68944.0,0.46950082]
["bitfinex-derivatives","BTCF0:USTF0",1730717048599,0.072568,68945.0,68944.0,0.32675974]
["bitfinex-derivatives","BTCF0:USTF0",1730717049002,0.072568,68945.0,68944.0,0.22608402]
["bitfinex-derivatives","BTCF0:USTF0",1730717049703,0.072568,68945.0,68944.0,0.22708402]
["bitfinex-derivatives","BTCF0:USTF0",1730717050094,0.072568,68945.0,68944.0,0.29965302]
["bitfinex-derivatives","BTCF0:USTF0",1730717050295,0.072568,68945.0,68944.0,0.30065302]
["bitfinex-derivatives","BTCF0:USTF0",1730717052301,0.072568,68945.0,68944.0,0.40132874]
["bitfinex-derivatives","BTCF0:USTF0",1730717052698,0.072568,68945.0,68944.0,0.30065302]
["bitfinex-derivatives","BTCF0:USTF0",1730717053703,0.072568,68945.0,68944.0,0.40132874]
["bitfinex-derivatives","BTCF0:USTF0",1730717054002,0.072568,68945.0,68944.0,0.30065302]
["bitfinex-derivatives","BTCF0:USTF0",1730717054311,0.072568,68945.0,68944.0,0.5432844]
["bitfinex-derivatives","BTCF0:USTF0",1730717054609,0.072568,68945.0,68944.0,0.40014259]
["bitfinex-derivatives","BTCF0:USTF0",1730717055199,0.072568,68945.0,68944.0,0.44143216]
["bitfinex-derivatives","BTCF0:USTF0",1730717057017,0.072568,68945.0,68944.0,0.36886316]
["bitfinex-derivatives","BTCF0:USTF0",1730717057805,0.072568,68945.0,68944.0,0.44143216]
["bitfinex-derivatives","BTCF0:USTF0",1730717059001,0.072568,68945.0,68944.0,0.43996417]
["bitfinex-derivatives","BTCF0:USTF0",1730717059304,0.072568,68945.0,68944.0,0.47622548]
["bitfinex-derivatives","BTCF0:USTF0",1730717061395,0.072568,68945.0,68944.0,0.35442709]
["bitfinex-derivatives","BTCF0:USTF0",1730717061601,0.072568,68945.0,68944.0,0.25224395]
["bitfinex-derivatives","BTCF0:USTF0",1730717062010,0.072568,68945.0,68944.0,0.11083031]
["bitfinex-derivatives","BTCF0:USTF0",1730717072502,0.16408472,68945.0,68944.0,0.03826131]
["bitfinex-derivatives","BTCF0:USTF0",1730717072703,0.16408472,68945.0,68944.0,0.56554698]
["bitfinex-derivatives","BTCF0:USTF0",1730717072916,0.072568,68945.0,68944.0,0.56554698]
["bitfinex-derivatives","BTCF0:USTF0",1730717073117,0.072568,68945.0,68944.0,0.63811598]
["bitfinex-derivatives","BTCF0:USTF0",1730717073324,0.072568,68945.0,68944.0,0.40425453]
["bitfinex-derivatives","BTCF0:USTF0",1730717073612,0.072568,68945.0,68944.0,0.26260944]
["bitfinex-derivatives","BTCF0:USTF0",1730717074019,0.072568,68945.0,68944.0,0.57683866]
["bitfinex-derivatives","BTCF0:USTF0",1730717074211,0.072568,68945.0,68944.0,0.63628463]
["bitfinex-derivatives","BTCF0:USTF0",1730717074517,0.09151672,68949.0,68948.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730717074518,0.072568,68949.0,68948.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730717074714,0.072568,68949.0,68948.0,0.43770455]
["bitfinex-derivatives","BTCF0:USTF0",1730717074914,0.072568,68949.0,68948.0,0.36514055]
["bitfinex-derivatives","BTCF0:USTF0",1730717075110,0.072568,68949.0,68948.0,0.46602182]
["bitfinex-derivatives","BTCF0:USTF0",1730717075311,0.072568,68949.0,68948.0,0.36514055]
["bitfinex-derivatives","BTCF0:USTF0",1730717075720,0.072568,68949.0,68948.0,0.36714055]
["bitfinex-derivatives","BTCF0:USTF0",1730717077001,0.072568,68949.0,68948.0,0.22634813]
["bitfinex-derivatives","BTCF0:USTF0",1730717077712,0.072568,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717081409,0.433368,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717083707,0.46140326,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717085615,0.46140509,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717085814,0.433368,68949.0,68948.0,0.19007382]
["bitfinex-derivatives","BTCF0:USTF0",1730717087428,0.794168,68949.0,68948.0,0.19007382]
["bitfinex-derivatives","BTCF0:USTF0",1730717088627,0.794168,68949.0,68948.0,0.10363079]
["bitfinex-derivatives","BTCF0:USTF0",1730717088628,0.7216,68949.0,68948.0,0.10363079]
["bitfinex-derivatives","BTCF0:USTF0",1730717088826,0.794168,68949.0,68948.0,0.10363079]
["bitfinex-derivatives","BTCF0:USTF0",1730717089523,1.229288,68949.0,68948.0,0.10363079]
["bitfinex-derivatives","BTCF0:USTF0",1730717089726,1.229288,68949.0,68948.0,0.19001655]
["bitfinex-derivatives","BTCF0:USTF0",1730717090029,1.229288,68949.0,68948.0,0.10363079]
["bitfinex-derivatives","BTCF0:USTF0",1730717092533,1.229288,68949.0,68948.0,0.10314526]
["bitfinex-derivatives","BTCF0:USTF0",1730717092830,1.25732537,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717097232,0.82220536,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717097535,1.25732536,68949.0,68948.0,0.0382592]
["bitfinex-derivatives","BTCF0:USTF0",1730717099627,1.229288,68949.0,68948.0,0.0382592]
["bitfinex-derivatives","BTCF0:USTF0",1730717100936,1.229288,68949.0,68948.0,0.1393751]
["bitfinex-derivatives","BTCF0:USTF0",1730717101238,0.072568,68945.0,68944.0,0.03626131]
["bitfinex-derivatives","BTCF0:USTF0",1730717101530,0.25560144,68945.0,68944.0,0.03626131]
["bitfinex-derivatives","BTCF0:USTF0",1730717101724,1.23920472,68945.0,68944.0,0.03626131]
["bitfinex-derivatives","BTCF0:USTF0",1730717101922,0.80408472,68945.0,68944.0,0.03626131]
["bitfinex-derivatives","BTCF0:USTF0",1730717102126,0.80408472,68945.0,68944.0,0.19521607]
["bitfinex-derivatives","BTCF0:USTF0",1730717102127,0.072568,68945.0,68944.0,0.19521607]
["bitfinex-derivatives","BTCF0:USTF0",1730717102325,0.072568,68945.0,68944.0,0.20134703]
["bitfinex-derivatives","BTCF0:USTF0",1730717102533,0.072568,68948.0,68947.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730717102728,0.072568,68948.0,68947.0,0.28281114]
["bitfinex-derivatives","BTCF0:USTF0",1730717103253,0.072568,68948.0,68947.0,0.38366615]
["bitfinex-derivatives","BTCF0:USTF0",1730717103423,0.072568,68948.0,68947.0,0.28281114]
["bitfinex-derivatives","BTCF0:USTF0",1730717104132,0.073568,68948.0,68947.0,0.28381114]
["bitfinex-derivatives","BTCF0:USTF0",1730717104325,0.074568,68948.0,68947.0,0.19329442]
["bitfinex-derivatives","BTCF0:USTF0",1730717104737,0.074568,68948.0,68947.0,0.29414943]
["bitfinex-derivatives","BTCF0:USTF0",1730717105642,0.002,68948.0,68947.0,0.38566615]
["bitfinex-derivatives","BTCF0:USTF0",1730717105935,0.002,68948.0,68947.0,0.4224859]
["bitfinex-derivatives","BTCF0:USTF0",1730717106126,0.002,68948.0,68947.0,0.53776022]
["bitfinex-derivatives","BTCF0:USTF0",1730717106332,0.002,68948.0,68947.0,0.4224859]
["bitfinex-derivatives","BTCF0:USTF0",1730717106934,0.16608172,68948.0,68947.0,0.33096918]
["bitfinex-derivatives","BTCF0:USTF0",1730717107130,0.16608172,68948.0,68947.0,0.12072942]
["bitfinex-derivatives","BTCF0:USTF0",1730717107437,0.16608872,68948.0,68947.0,0.19329942]
["bitfinex-derivatives","BTCF0:USTF0",1730717107641,0.16608872,68948.0,68947.0,0.12072942]
["bitfinex-derivatives","BTCF0:USTF0",1730717107833,0.16608872,68948.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717108335,0.19968872,68948.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717108539,0.19968872,68948.0,68934.0,0.03626657]
["bitfinex-derivatives","BTCF0:USTF0",1730717108732,0.433386,68935.0,68934.0,0.03626657]
["bitfinex-derivatives","BTCF0:USTF0",1730717109235,0.900586,68935.0,68934.0,0.03626657]
["bitfinex-derivatives","BTCF0:USTF0",1730717109435,1.540586,68935.0,68934.0,0.03626657]
["bitfinex-derivatives","BTCF0:USTF0",1730717109839,0.4352,68934.0,68914.0,0.04315334]
["bitfinex-derivatives","BTCF0:USTF0",1730717110038,0.88571772,68921.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730717110343,0.88571772,68921.0,68912.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730717110534,0.88571772,68921.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730717110938,0.88571772,68921.0,68908.0,0.04285719]
["bitfinex-derivatives","BTCF0:USTF0",1730717111135,0.88571772,68921.0,68912.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730717111336,0.93370003,68921.0,68920.0,0.04627394]
["bitfinex-derivatives","BTCF0:USTF0",1730717113140,0.93470003,68921.0,68920.0,0.05827394]
["bitfinex-derivatives","BTCF0:USTF0",1730717116231,0.795201,68921.0,68920.0,0.05827394]
["bitfinex-derivatives","BTCF0:USTF0",1730717116439,0.795201,68921.0,68920.0,0.11566151]
["bitfinex-derivatives","BTCF0:USTF0",1730717117340,0.795201,68921.0,68920.0,0.05827394]
["bitfinex-derivatives","BTCF0:USTF0",1730717118277,0.795201,68921.0,68906.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730717118278,0.07261,68905.0,68904.0,0.12258904]
["bitfinex-derivatives","BTCF0:USTF0",1730717118438,0.50029903,68905.0,68904.0,0.03628236]
["bitfinex-derivatives","BTCF0:USTF0",1730717118642,0.52204202,68905.0,68904.0,0.03628236]
["bitfinex-derivatives","BTCF0:USTF0",1730717119548,0.52204202,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730717119549,0.52304202,68905.0,68904.0,0.04928236]
["bitfinex-derivatives","BTCF0:USTF0",1730717120042,0.52404202,68905.0,68904.0,0.05428236]
["bitfinex-derivatives","BTCF0:USTF0",1730717120742,0.072615,68901.0,68900.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1730717122550,0.001,68901.0,68900.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1730717122752,0.073615,68901.0,68900.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1730717123148,0.074615,68901.0,68900.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1730717123959,0.074615,68901.0,68889.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730717123960,0.072623,68893.0,68890.0,0.0425933]
["bitfinex-derivatives","BTCF0:USTF0",1730717124147,0.072623,68893.0,68859.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730717124148,0.57292203,68893.0,68885.0,0.08630668]
["bitfinex-derivatives","BTCF0:USTF0",1730717124450,0.57292203,68893.0,68886.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730717125052,0.57292203,68893.0,68887.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1730717125353,0.57292203,68893.0,68886.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730717125763,0.57292203,68893.0,68892.0,0.07922116]
["bitfinex-derivatives","BTCF0:USTF0",1730717126053,0.57392203,68893.0,68892.0,0.03628868]
["bitfinex-derivatives","BTCF0:USTF0",1730717126247,0.57492203,68893.0,68892.0,0.03628868]
["bitfinex-derivatives","BTCF0:USTF0",1730717126549,0.57392203,68893.0,68892.0,0.03628868]
["bitfinex-derivatives","BTCF0:USTF0",1730717126740,0.57492203,68893.0,68892.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730717126947,0.93572203,68893.0,68885.0,0.04292822]
["bitfinex-derivatives","BTCF0:USTF0",1730717127140,0.072631,68885.0,68883.0,0.04292822]
["bitfinex-derivatives","BTCF0:USTF0",1730717127344,0.072634,68883.0,68882.0,0.04292822]
["bitfinex-derivatives","BTCF0:USTF0",1730717127640,0.072634,68883.0,68878.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730717127641,0.072638,68879.0,68878.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730717128162,0.072635,68882.0,68881.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730717128449,0.072635,68882.0,68878.0,0.16866153]
["bitfinex-derivatives","BTCF0:USTF0",1730717128450,0.433432,68886.0,68885.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730717128651,0.072632,68886.0,68885.0,0.508151]
["bitfinex-derivatives","BTCF0:USTF0",1730717128845,0.3628,68893.0,68889.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730717128846,0.072628,68890.0,68889.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730717130748,0.072623,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730717131254,0.072623,68894.0,68893.0,0.11549217]
["bitfinex-derivatives","BTCF0:USTF0",1730717131453,0.072623,68894.0,68893.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730717131846,0.072627,68890.0,68889.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730717132051,0.072627,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717132953,0.072627,68889.0,68888.0,0.40504427]
["bitfinex-derivatives","BTCF0:USTF0",1730717133155,0.072627,68889.0,68888.0,0.47767227]
["bitfinex-derivatives","BTCF0:USTF0",1730717133357,0.02175607,68889.0,68888.0,0.47767227]
["bitfinex-derivatives","BTCF0:USTF0",1730717133659,0.50229903,68894.0,68888.0,0.47767227]
["bitfinex-derivatives","BTCF0:USTF0",1730717133853,0.57392103,68894.0,68893.0,0.04291547]
["bitfinex-derivatives","BTCF0:USTF0",1730717134051,0.57292103,68894.0,68893.0,0.04291547]
["bitfinex-derivatives","BTCF0:USTF0",1730717134246,0.50029903,68894.0,68893.0,0.04291547]
["bitfinex-derivatives","BTCF0:USTF0",1730717134461,0.072627,68889.0,68888.0,0.47967227]
["bitfinex-derivatives","BTCF0:USTF0",1730717134764,0.073627,68889.0,68888.0,0.11687227]
["bitfinex-derivatives","BTCF0:USTF0",1730717135262,0.073627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717135849,0.072627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717136452,0.072627,68889.0,68888.0,0.30201983]
["bitfinex-derivatives","BTCF0:USTF0",1730717136657,0.072627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717136851,0.073627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717137051,0.074627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717137248,0.074627,68889.0,68888.0,0.3338499]
["bitfinex-derivatives","BTCF0:USTF0",1730717137460,0.074627,68889.0,68888.0,0.21571315]
["bitfinex-derivatives","BTCF0:USTF0",1730717137849,0.074627,68889.0,68888.0,0.2159832]
["bitfinex-derivatives","BTCF0:USTF0",1730717138051,0.074627,68889.0,68888.0,0.1433552]
["bitfinex-derivatives","BTCF0:USTF0",1730717138263,0.074627,68889.0,68888.0,0.26152041]
["bitfinex-derivatives","BTCF0:USTF0",1730717139649,0.3608,68898.0,68888.0,0.90672067]
["bitfinex-derivatives","BTCF0:USTF0",1730717139863,0.3608,68898.0,68897.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730717140060,0.3608,68898.0,68897.0,0.28987444]
["bitfinex-derivatives","BTCF0:USTF0",1730717140461,0.072609,68906.0,68900.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730717140663,0.072611,68904.0,68903.0,0.08620679]
["bitfinex-derivatives","BTCF0:USTF0",1730717140963,0.072611,68904.0,68903.0,0.18531772]
["bitfinex-derivatives","BTCF0:USTF0",1730717141554,0.072611,68904.0,68903.0,0.21745005]
["bitfinex-derivatives","BTCF0:USTF0",1730717141755,0.3608,68908.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730717141954,0.3608,68908.0,68906.0,0.28994257]
["bitfinex-derivatives","BTCF0:USTF0",1730717141955,0.433408,68908.0,68906.0,0.28994257]
["bitfinex-derivatives","BTCF0:USTF0",1730717142167,0.07478555,68907.0,68906.0,0.28994257]
["bitfinex-derivatives","BTCF0:USTF0",1730717142668,0.03119091,68907.0,68906.0,0.28994257]
["bitfinex-derivatives","BTCF0:USTF0",1730717143255,0.03219091,68907.0,68906.0,0.29194257]
["bitfinex-derivatives","BTCF0:USTF0",1730717143454,0.03319091,68907.0,68906.0,0.29194257]
["bitfinex-derivatives","BTCF0:USTF0",1730717146769,0.03319091,68907.0,68906.0,0.29090196]
["bitfinex-derivatives","BTCF0:USTF0",1730717147666,0.03319091,68907.0,68906.0,0.29091227]
["bitfinex-derivatives","BTCF0:USTF0",1730717148470,0.43176918,68908.0,68906.0,0.21830327]
["bitfinex-derivatives","BTCF0:USTF0",1730717148666,0.072608,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717148866,0.072608,68907.0,68906.0,0.10080328]
["bitfinex-derivatives","BTCF0:USTF0",1730717149064,0.177708,68907.0,68906.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1730717149666,0.177708,68907.0,68906.0,0.10080328]
["bitfinex-derivatives","BTCF0:USTF0",1730717150069,0.177708,68907.0,68906.0,0.17267181]
["bitfinex-derivatives","BTCF0:USTF0",1730717151472,0.072611,68904.0,68903.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717151777,0.13949903,68904.0,68898.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717151969,0.072619,68897.0,68896.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717152164,0.50029903,68897.0,68894.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717152365,0.21212003,68895.0,68894.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717152676,0.13949903,68895.0,68893.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717152968,0.3608,68897.0,68893.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717152969,0.13949903,68894.0,68893.0,0.07186853]
["bitfinex-derivatives","BTCF0:USTF0",1730717153366,0.13949903,68894.0,68883.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730717153574,0.072634,68883.0,68882.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730717155073,0.072635,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717155268,0.072635,68882.0,68881.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730717156471,0.072635,68882.0,68881.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1730717156786,0.07264,68877.0,68876.0,0.03677754]
["bitfinex-derivatives","BTCF0:USTF0",1730717157168,0.07264,68877.0,68876.0,0.10941854]
["bitfinex-derivatives","BTCF0:USTF0",1730717158173,0.001,68882.0,68876.0,0.47233754]
["bitfinex-derivatives","BTCF0:USTF0",1730717158370,0.001,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717158571,0.073635,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717159470,0.072635,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717159872,0.073635,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717160170,0.001,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717160379,0.002,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730717160676,0.072631,68887.0,68886.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730717160882,0.072631,68887.0,68886.0,0.11712311]
["bitfinex-derivatives","BTCF0:USTF0",1730717162167,0.073631,68887.0,68886.0,0.11712311]
["bitfinex-derivatives","BTCF0:USTF0",1730717162563,0.001,68887.0,68886.0,0.11712311]
["bitfinex-derivatives","BTCF0:USTF0",1730717162971,0.002,68887.0,68886.0,0.11712311]
["bitfinex-derivatives","BTCF0:USTF0",1730717163472,0.09062364,68889.0,68886.0,0.11712311]
["bitfinex-derivatives","BTCF0:USTF0",1730717163672,0.001,68887.0,68882.0,0.13594736]
["bitfinex-derivatives","BTCF0:USTF0",1730717163876,0.072632,68884.0,68883.0,0.11547608]
["bitfinex-derivatives","BTCF0:USTF0",1730717164181,0.072632,68884.0,68883.0,0.18811008]
["bitfinex-derivatives","BTCF0:USTF0",1730717164577,0.21213103,68884.0,68883.0,0.11547608]
["bitfinex-derivatives","BTCF0:USTF0",1730717164784,0.072635,68882.0,68881.0,0.03629447]
["bitfinex-derivatives","BTCF0:USTF0",1730717165168,0.072639,68878.0,68876.0,0.08846467]
["bitfinex-derivatives","BTCF0:USTF0",1730717165373,0.21213903,68877.0,68876.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730717165876,0.13949903,68877.0,68873.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717166083,0.433443,68874.0,68873.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717166269,0.433443,68874.0,68872.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717166580,0.433443,68874.0,68871.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717166581,0.072645,68872.0,68871.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717167477,0.072648,68869.0,68868.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717167678,0.072648,68869.0,68868.0,0.16966225]
["bitfinex-derivatives","BTCF0:USTF0",1730717168066,0.072648,68869.0,68868.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717168481,0.072651,68866.0,68865.0,0.07190411]
["bitfinex-derivatives","BTCF0:USTF0",1730717168676,0.072653,68865.0,68864.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730717168978,0.072653,68865.0,68864.0,0.17038233]
["bitfinex-derivatives","BTCF0:USTF0",1730717169181,0.072653,68865.0,68864.0,0.21381658]
["bitfinex-derivatives","BTCF0:USTF0",1730717170080,0.072653,68865.0,68864.0,0.14116458]
["bitfinex-derivatives","BTCF0:USTF0",1730717170283,0.072653,68865.0,68864.0,0.21295082]
["bitfinex-derivatives","BTCF0:USTF0",1730717170583,0.072653,68865.0,68864.0,0.11522049]
["bitfinex-derivatives","BTCF0:USTF0",1730717170791,0.073653,68865.0,68864.0,0.11522049]
["bitfinex-derivatives","BTCF0:USTF0",1730717170976,0.074653,68865.0,68864.0,0.11722049]
["bitfinex-derivatives","BTCF0:USTF0",1730717171385,0.074653,68865.0,68864.0,0.04543425]
["bitfinex-derivatives","BTCF0:USTF0",1730717171681,0.074653,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717173573,0.21415203,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717173774,0.07266,68859.0,68858.0,0.04308102]
["bitfinex-derivatives","BTCF0:USTF0",1730717173973,0.072662,68856.0,68849.0,0.07178624]
["bitfinex-derivatives","BTCF0:USTF0",1730717174178,0.072674,68845.0,68844.0,0.08628713]
["bitfinex-derivatives","BTCF0:USTF0",1730717174377,0.13949903,68846.0,68843.0,0.04445064]
["bitfinex-derivatives","BTCF0:USTF0",1730717174582,0.3608,68844.0,68841.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730717174787,0.21217603,68842.0,68841.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730717175277,0.072677,68842.0,68841.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730717175480,0.072677,68842.0,68841.0,0.108278]
["bitfinex-derivatives","BTCF0:USTF0",1730717175869,0.072677,68842.0,68841.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1730717176386,0.072677,68842.0,68841.0,0.10938624]
["bitfinex-derivatives","BTCF0:USTF0",1730717176684,0.072677,68842.0,68841.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730717177182,0.21217603,68842.0,68841.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730717177584,0.072681,68838.0,68837.0,0.07178624]
["bitfinex-derivatives","BTCF0:USTF0",1730717177781,0.072682,68837.0,68836.0,0.07178624]
["bitfinex-derivatives","BTCF0:USTF0",1730717178376,0.072682,68837.0,68836.0,0.17062468]
["bitfinex-derivatives","BTCF0:USTF0",1730717178377,0.02176888,68837.0,68836.0,0.17062468]
["bitfinex-derivatives","BTCF0:USTF0",1730717178578,0.072683,68836.0,68835.0,0.07178822]
["bitfinex-derivatives","BTCF0:USTF0",1730717178786,0.001,68838.0,68835.0,0.09845905]
["bitfinex-derivatives","BTCF0:USTF0",1730717178975,0.072682,68837.0,68836.0,0.14443807]
["bitfinex-derivatives","BTCF0:USTF0",1730717179180,0.072682,68837.0,68836.0,0.1701834]
["bitfinex-derivatives","BTCF0:USTF0",1730717179381,0.072682,68837.0,68836.0,0.09843295]
["bitfinex-derivatives","BTCF0:USTF0",1730717179583,0.072682,68837.0,68836.0,0.07174545]
["bitfinex-derivatives","BTCF0:USTF0",1730717180386,0.072682,68837.0,68836.0,0.16926206]
["bitfinex-derivatives","BTCF0:USTF0",1730717180692,0.073682,68837.0,68836.0,0.1692288]
["bitfinex-derivatives","BTCF0:USTF0",1730717180889,0.073682,68837.0,68836.0,0.07174545]
["bitfinex-derivatives","BTCF0:USTF0",1730717180890,0.074682,68837.0,68836.0,0.07174545]
["bitfinex-derivatives","BTCF0:USTF0",1730717181399,0.074682,68837.0,68836.0,0.16926539]
["bitfinex-derivatives","BTCF0:USTF0",1730717181581,0.074682,68837.0,68836.0,0.24194839]
["bitfinex-derivatives","BTCF0:USTF0",1730717181891,0.074682,68837.0,68836.0,0.24188469]
["bitfinex-derivatives","BTCF0:USTF0",1730717182282,0.074682,68837.0,68836.0,0.17013924]
["bitfinex-derivatives","BTCF0:USTF0",1730717182481,0.002,68837.0,68836.0,0.17013924]
["bitfinex-derivatives","BTCF0:USTF0",1730717184598,0.002,68837.0,68836.0,0.56725744]
["bitfinex-derivatives","BTCF0:USTF0",1730717185277,0.002,68837.0,68836.0,0.65354457]
["bitfinex-derivatives","BTCF0:USTF0",1730717185678,0.433475,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730717186093,0.433475,68844.0,68840.0,0.14440785]
["bitfinex-derivatives","BTCF0:USTF0",1730717186094,0.072678,68841.0,68840.0,0.14440785]
["bitfinex-derivatives","BTCF0:USTF0",1730717186291,0.072678,68841.0,68840.0,0.24132537]
["bitfinex-derivatives","BTCF0:USTF0",1730717186489,0.072678,68841.0,68840.0,0.16959552]
["bitfinex-derivatives","BTCF0:USTF0",1730717186793,0.072678,68841.0,68840.0,0.24133586]
["bitfinex-derivatives","BTCF0:USTF0",1730717187003,0.072678,68841.0,68840.0,0.16959552]
["bitfinex-derivatives","BTCF0:USTF0",1730717187382,0.3628,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730717187586,0.3628,68844.0,68843.0,0.61668065]
["bitfinex-derivatives","BTCF0:USTF0",1730717187587,0.001,68844.0,68843.0,0.61668065]
["bitfinex-derivatives","BTCF0:USTF0",1730717187779,0.072675,68844.0,68843.0,0.61668065]
["bitfinex-derivatives","BTCF0:USTF0",1730717187990,0.072671,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730717188192,0.072671,68850.0,68849.0,0.14439834]
["bitfinex-derivatives","BTCF0:USTF0",1730717188383,0.072671,68850.0,68849.0,0.24098023]
["bitfinex-derivatives","BTCF0:USTF0",1730717188589,0.072671,68850.0,68849.0,0.240994]
["bitfinex-derivatives","BTCF0:USTF0",1730717188886,0.072671,68850.0,68849.0,0.16925089]
["bitfinex-derivatives","BTCF0:USTF0",1730717190290,0.072671,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730717190291,0.073671,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730717190985,0.073671,68850.0,68849.0,0.17028244]
["bitfinex-derivatives","BTCF0:USTF0",1730717191497,0.074671,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730717191699,0.074671,68850.0,68849.0,0.1703097]
["bitfinex-derivatives","BTCF0:USTF0",1730717191887,0.074671,68850.0,68849.0,0.17031012]
["bitfinex-derivatives","BTCF0:USTF0",1730717193087,0.074671,68850.0,68849.0,0.25659725]
["bitfinex-derivatives","BTCF0:USTF0",1730717193487,0.002,68850.0,68849.0,0.17031012]
["bitfinex-derivatives","BTCF0:USTF0",1730717193689,0.074671,68850.0,68849.0,0.17031012]
["bitfinex-derivatives","BTCF0:USTF0",1730717194499,0.074671,68850.0,68849.0,0.28537643]
["bitfinex-derivatives","BTCF0:USTF0",1730717195398,0.074671,68850.0,68849.0,0.32168777]
["bitfinex-derivatives","BTCF0:USTF0",1730717195699,0.074671,68850.0,68849.0,0.24901877]
["bitfinex-derivatives","BTCF0:USTF0",1730717195896,0.074671,68850.0,68849.0,0.22030953]
["bitfinex-derivatives","BTCF0:USTF0",1730717196103,0.510391,68850.0,68849.0,0.10928937]
["bitfinex-derivatives","BTCF0:USTF0",1730717196399,0.510391,68850.0,68849.0,0.03731134]
["bitfinex-derivatives","BTCF0:USTF0",1730717196598,0.072672,68847.0,68846.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1730717196796,0.433472,68847.0,68846.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1730717196992,0.072673,68846.0,68845.0,0.07200369]
["bitfinex-derivatives","BTCF0:USTF0",1730717197292,0.072673,68846.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717197293,0.072682,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717197493,0.433482,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717197714,0.869282,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717197894,1.509282,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717199104,1.510282,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717199303,1.511282,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717199501,1.075482,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717200091,1.511282,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717200505,1.613162,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717205207,0.973162,68837.0,68836.0,0.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1730717206206,0.973162,68837.0,68836.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730717206403,1.613162,68837.0,68836.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730717208104,0.072697,68823.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730717208603,0.072697,68823.0,68822.0,0.15905407]
["bitfinex-derivatives","BTCF0:USTF0",1730717209203,0.073697,68823.0,68822.0,0.15905407]
["bitfinex-derivatives","BTCF0:USTF0",1730717209410,0.074697,68823.0,68822.0,0.15905407]
["bitfinex-derivatives","BTCF0:USTF0",1730717209813,0.074697,68823.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730717210004,0.074697,68823.0,68822.0,0.15910694]
["bitfinex-derivatives","BTCF0:USTF0",1730717210511,0.074697,68823.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730717210822,0.3608,68830.0,68822.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730717211312,0.072694,68829.0,68828.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730717212208,0.072694,68829.0,68828.0,0.16907425]
["bitfinex-derivatives","BTCF0:USTF0",1730717212397,0.001,68829.0,68828.0,0.16907425]
["bitfinex-derivatives","BTCF0:USTF0",1730717212604,0.073691,68829.0,68828.0,0.16907425]
["bitfinex-derivatives","BTCF0:USTF0",1730717213008,0.074691,68829.0,68828.0,0.13996455]
["bitfinex-derivatives","BTCF0:USTF0",1730717213212,0.21419003,68829.0,68828.0,0.09638325]
["bitfinex-derivatives","BTCF0:USTF0",1730717213520,0.14049903,68829.0,68828.0,0.09638325]
["bitfinex-derivatives","BTCF0:USTF0",1730717213815,0.21319003,68829.0,68828.0,0.09638325]
["bitfinex-derivatives","BTCF0:USTF0",1730717214609,0.072697,68823.0,68822.0,0.08639059]
["bitfinex-derivatives","BTCF0:USTF0",1730717214816,0.072697,68823.0,68822.0,0.18258393]
["bitfinex-derivatives","BTCF0:USTF0",1730717214817,0.21219603,68823.0,68822.0,0.18258393]
["bitfinex-derivatives","BTCF0:USTF0",1730717215118,0.21219603,68823.0,68822.0,0.18260058]
["bitfinex-derivatives","BTCF0:USTF0",1730717215605,0.21219603,68823.0,68822.0,0.09620999]
["bitfinex-derivatives","BTCF0:USTF0",1730717215801,0.21319603,68823.0,68822.0,0.09620999]
["bitfinex-derivatives","BTCF0:USTF0",1730717216607,0.21219603,68823.0,68822.0,0.09620999]
["bitfinex-derivatives","BTCF0:USTF0",1730717216809,0.21319603,68823.0,68822.0,0.09620999]
["bitfinex-derivatives","BTCF0:USTF0",1730717217009,0.21419603,68823.0,68822.0,0.09720999]
["bitfinex-derivatives","BTCF0:USTF0",1730717217605,0.57499603,68823.0,68822.0,0.09820999]
["bitfinex-derivatives","BTCF0:USTF0",1730717218105,0.21419603,68823.0,68822.0,0.09820999]
["bitfinex-derivatives","BTCF0:USTF0",1730717218307,0.074697,68823.0,68822.0,0.09820999]
["bitfinex-derivatives","BTCF0:USTF0",1730717218515,0.074697,68823.0,68822.0,0.18460058]
["bitfinex-derivatives","BTCF0:USTF0",1730717219006,0.074697,68823.0,68822.0,0.09820999]
["bitfinex-derivatives","BTCF0:USTF0",1730717219606,0.074697,68823.0,68822.0,0.18460058]
["bitfinex-derivatives","BTCF0:USTF0",1730717220917,0.074697,68823.0,68822.0,0.22092617]
["bitfinex-derivatives","BTCF0:USTF0",1730717221910,0.21419603,68823.0,68822.0,0.22092617]
["bitfinex-derivatives","BTCF0:USTF0",1730717222109,0.21419603,68823.0,68822.0,0.13453558]
["bitfinex-derivatives","BTCF0:USTF0",1730717222917,0.21419603,68823.0,68822.0,0.13453632]
["bitfinex-derivatives","BTCF0:USTF0",1730717223511,0.21419603,68823.0,68822.0,0.24936388]
["bitfinex-derivatives","BTCF0:USTF0",1730717224914,0.57499603,68823.0,68822.0,0.24936388]
["bitfinex-derivatives","BTCF0:USTF0",1730717229117,0.57499603,68823.0,68822.0,0.13453632]
["bitfinex-derivatives","BTCF0:USTF0",1730717229931,0.57499603,68823.0,68822.0,0.22133876]
["bitfinex-derivatives","BTCF0:USTF0",1730717230125,0.57499603,68823.0,68822.0,0.13453632]
["bitfinex-derivatives","BTCF0:USTF0",1730717233316,0.57499603,68823.0,68822.0,0.22133876]
["bitfinex-derivatives","BTCF0:USTF0",1730717234218,0.57499603,68823.0,68822.0,0.13453632]
["bitfinex-derivatives","BTCF0:USTF0",1730717234426,0.57499603,68823.0,68822.0,0.22130837]
["bitfinex-derivatives","BTCF0:USTF0",1730717234831,0.57499603,68823.0,68822.0,0.13453632]
["bitfinex-derivatives","BTCF0:USTF0",1730717235028,0.57499603,68823.0,68822.0,0.24941303]
["bitfinex-derivatives","BTCF0:USTF0",1730717235217,0.57499603,68823.0,68822.0,0.35721103]
["bitfinex-derivatives","BTCF0:USTF0",1730717235416,0.435497,68823.0,68822.0,0.35721103]
["bitfinex-derivatives","BTCF0:USTF0",1730717236219,0.46942657,68823.0,68822.0,0.14612359]
["bitfinex-derivatives","BTCF0:USTF0",1730717236615,0.074697,68823.0,68822.0,0.14412359]
["bitfinex-derivatives","BTCF0:USTF0",1730717236816,0.074697,68823.0,68822.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1730717237241,0.073697,68823.0,68822.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1730717237525,0.074697,68823.0,68822.0,0.14512359]
["bitfinex-derivatives","BTCF0:USTF0",1730717238629,0.074697,68823.0,68822.0,0.14392359]
["bitfinex-derivatives","BTCF0:USTF0",1730717239236,0.074697,68823.0,68822.0,0.18744415]
["bitfinex-derivatives","BTCF0:USTF0",1730717244232,0.074697,68823.0,68822.0,0.39750179]
["bitfinex-derivatives","BTCF0:USTF0",1730717246236,0.0310467,68827.0,68822.0,0.66966969]
["bitfinex-derivatives","BTCF0:USTF0",1730717246532,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717246737,0.072686,68833.0,68832.0,0.28274464]
["bitfinex-derivatives","BTCF0:USTF0",1730717247830,0.072686,68833.0,68832.0,0.21005764]
["bitfinex-derivatives","BTCF0:USTF0",1730717248323,0.078686,68833.0,68832.0,0.18260801]
["bitfinex-derivatives","BTCF0:USTF0",1730717248528,0.078686,68833.0,68832.0,0.09583089]
["bitfinex-derivatives","BTCF0:USTF0",1730717249834,0.087686,68833.0,68832.0,0.28212384]
["bitfinex-derivatives","BTCF0:USTF0",1730717250233,0.087686,68833.0,68832.0,0.16851789]
["bitfinex-derivatives","BTCF0:USTF0",1730717250429,0.087686,68833.0,68832.0,0.71774226]
["bitfinex-derivatives","BTCF0:USTF0",1730717250629,0.015,68833.0,68832.0,0.950473]
["bitfinex-derivatives","BTCF0:USTF0",1730717251224,0.015,68833.0,68832.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1730717251421,0.05038253,68833.0,68832.0,0.546927]
["bitfinex-derivatives","BTCF0:USTF0",1730717251626,0.015,68833.0,68832.0,0.68642603]
["bitfinex-derivatives","BTCF0:USTF0",1730717251930,0.00217978,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730717252128,0.00217978,68837.0,68836.0,0.433483]
["bitfinex-derivatives","BTCF0:USTF0",1730717252837,0.00217978,68837.0,68836.0,0.869283]
["bitfinex-derivatives","BTCF0:USTF0",1730717253739,0.07486178,68837.0,68836.0,0.535643]
["bitfinex-derivatives","BTCF0:USTF0",1730717253923,0.07586178,68837.0,68836.0,0.544643]
["bitfinex-derivatives","BTCF0:USTF0",1730717254122,0.07686178,68837.0,68836.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1730717255736,0.07586178,68837.0,68836.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1730717255939,0.00317978,68837.0,68836.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1730717256148,0.00417978,68837.0,68836.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1730717257235,0.07686178,68837.0,68836.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1730717258139,0.07686178,68837.0,68836.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1730717258339,0.07686178,68837.0,68836.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1730717261747,0.21418103,68837.0,68836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730717263351,0.074682,68837.0,68836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730717263647,0.074682,68837.0,68836.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1730717264342,0.002,68837.0,68836.0,0.448483]
["bitfinex-derivatives","BTCF0:USTF0",1730717265640,0.002,68837.0,68836.0,0.65571485]
["bitfinex-derivatives","BTCF0:USTF0",1730717266233,0.072679,68840.0,68836.0,0.65571485]
["bitfinex-derivatives","BTCF0:USTF0",1730717266234,0.03104389,68840.0,68836.0,0.65571485]
["bitfinex-derivatives","BTCF0:USTF0",1730717266437,0.03104389,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730717266633,0.03104389,68840.0,68839.0,0.27991185]
["bitfinex-derivatives","BTCF0:USTF0",1730717267439,0.03104389,68840.0,68836.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730717267643,0.072682,68837.0,68836.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1730717268364,0.072682,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730717268653,0.072682,68837.0,68836.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1730717269542,0.072682,68837.0,68836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730717269856,0.072682,68837.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717269857,0.072686,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717270036,0.1088592,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717270345,0.10882468,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717270748,0.072686,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717270949,0.074683,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730717271152,0.11090888,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730717271454,0.11090888,68837.0,68836.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1730717271636,0.10990888,68837.0,68836.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1730717272541,0.10990888,68837.0,68836.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1730717272749,0.10990888,68837.0,68836.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1730717273642,0.11090888,68837.0,68836.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1730717274539,0.074683,68837.0,68836.0,0.29563779]
["bitfinex-derivatives","BTCF0:USTF0",1730717276253,0.3608,68844.0,68836.0,0.52734604]
["bitfinex-derivatives","BTCF0:USTF0",1730717276450,0.3608,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730717276451,0.433475,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730717276650,0.3608,68844.0,68843.0,0.27963079]
["bitfinex-derivatives","BTCF0:USTF0",1730717276950,0.072671,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730717277139,0.072671,68848.0,68847.0,0.27962679]
["bitfinex-derivatives","BTCF0:USTF0",1730717278947,0.072671,68848.0,68847.0,0.28662679]
["bitfinex-derivatives","BTCF0:USTF0",1730717278948,0.073671,68848.0,68847.0,0.28662679]
["bitfinex-derivatives","BTCF0:USTF0",1730717279143,0.074671,68848.0,68847.0,0.29662679]
["bitfinex-derivatives","BTCF0:USTF0",1730717279351,0.074671,68848.0,68847.0,0.34017648]
["bitfinex-derivatives","BTCF0:USTF0",1730717280953,0.002,68848.0,68847.0,0.34017648]
["bitfinex-derivatives","BTCF0:USTF0",1730717281456,0.002,68848.0,68847.0,0.47001964]
["bitfinex-derivatives","BTCF0:USTF0",1730717282455,0.002,68848.0,68847.0,0.34017648]
["bitfinex-derivatives","BTCF0:USTF0",1730717282962,0.07467,68848.0,68847.0,0.34017648]
["bitfinex-derivatives","BTCF0:USTF0",1730717283254,0.07467,68848.0,68847.0,0.26547601]
["bitfinex-derivatives","BTCF0:USTF0",1730717283448,0.07467,68848.0,68847.0,0.15403961]
["bitfinex-derivatives","BTCF0:USTF0",1730717284355,0.07467,68848.0,68847.0,0.31355141]
["bitfinex-derivatives","BTCF0:USTF0",1730717284559,0.07467,68848.0,68847.0,0.22671161]
["bitfinex-derivatives","BTCF0:USTF0",1730717285349,0.07467,68848.0,68847.0,0.15403961]
["bitfinex-derivatives","BTCF0:USTF0",1730717285855,0.002,68848.0,68847.0,0.22671161]
["bitfinex-derivatives","BTCF0:USTF0",1730717286155,0.002,68848.0,68847.0,0.33813033]
["bitfinex-derivatives","BTCF0:USTF0",1730717286751,0.00217927,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730717286953,0.00217927,68851.0,68850.0,0.16615792]
["bitfinex-derivatives","BTCF0:USTF0",1730717287550,0.00217927,68851.0,68850.0,0.25296496]
["bitfinex-derivatives","BTCF0:USTF0",1730717287859,0.01017927,68851.0,68850.0,0.25396496]
["bitfinex-derivatives","BTCF0:USTF0",1730717288656,0.08284627,68851.0,68850.0,0.16715792]
["bitfinex-derivatives","BTCF0:USTF0",1730717289152,0.08784627,68851.0,68850.0,0.16715792]
["bitfinex-derivatives","BTCF0:USTF0",1730717289549,0.12500474,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730717292558,0.12496448,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730717297665,0.12496448,68851.0,68850.0,0.27875811]
["bitfinex-derivatives","BTCF0:USTF0",1730717297666,0.08784627,68851.0,68850.0,0.27875811]
["bitfinex-derivatives","BTCF0:USTF0",1730717299960,0.085667,68851.0,68850.0,0.27875811]
["bitfinex-derivatives","BTCF0:USTF0",1730717303868,0.085667,68851.0,68850.0,0.2789368]
["bitfinex-derivatives","BTCF0:USTF0",1730717304664,0.085667,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730717304665,0.16590684,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730717307177,0.21498844,68851.0,68850.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730717310678,0.16590684,68851.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717311178,0.21474594,68851.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717311369,0.20845224,68851.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717311574,0.21408666,68851.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717312775,0.085667,68851.0,68850.0,0.095027]
["bitfinex-derivatives","BTCF0:USTF0",1730717313078,0.085667,68851.0,68850.0,0.20710691]
["bitfinex-derivatives","BTCF0:USTF0",1730717313404,0.085667,68851.0,68850.0,0.095027]
["bitfinex-derivatives","BTCF0:USTF0",1730717313682,0.882187,68851.0,68850.0,0.19106113]
["bitfinex-derivatives","BTCF0:USTF0",1730717313875,0.882187,68851.0,68850.0,0.11858283]
["bitfinex-derivatives","BTCF0:USTF0",1730717314075,1.522187,68851.0,68850.0,0.15943471]
["bitfinex-derivatives","BTCF0:USTF0",1730717314582,1.522187,68851.0,68850.0,0.08695583]
["bitfinex-derivatives","BTCF0:USTF0",1730717314777,1.086467,68851.0,68850.0,0.08695583]
["bitfinex-derivatives","BTCF0:USTF0",1730717314988,0.446467,68851.0,68850.0,0.08695583]
["bitfinex-derivatives","BTCF0:USTF0",1730717315172,0.085667,68851.0,68850.0,0.08695583]
["bitfinex-derivatives","BTCF0:USTF0",1730717316284,0.085667,68851.0,68850.0,0.17392368]
["bitfinex-derivatives","BTCF0:USTF0",1730717316784,0.085667,68851.0,68850.0,0.08695583]
["bitfinex-derivatives","BTCF0:USTF0",1730717321883,0.085667,68851.0,68850.0,0.15962383]
["bitfinex-derivatives","BTCF0:USTF0",1730717322479,0.085667,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730717328288,0.072669,68849.0,68848.0,0.08695046]
["bitfinex-derivatives","BTCF0:USTF0",1730717328496,0.16429584,68849.0,68848.0,0.08695046]
["bitfinex-derivatives","BTCF0:USTF0",1730717328794,0.16429584,68849.0,68844.0,0.11861274]
["bitfinex-derivatives","BTCF0:USTF0",1730717328795,0.29399247,68849.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730717328984,0.09162684,68846.0,68841.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730717329185,0.09162684,68846.0,68836.0,0.1036212]
["bitfinex-derivatives","BTCF0:USTF0",1730717329186,0.072681,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730717329383,0.072681,68840.0,68839.0,0.11675237]
["bitfinex-derivatives","BTCF0:USTF0",1730717330291,0.072681,68840.0,68839.0,0.12775237]
["bitfinex-derivatives","BTCF0:USTF0",1730717330499,0.073681,68840.0,68839.0,0.12775237]
["bitfinex-derivatives","BTCF0:USTF0",1730717332091,0.074681,68840.0,68839.0,0.13875237]
["bitfinex-derivatives","BTCF0:USTF0",1730717334189,0.16087862,68840.0,68839.0,0.13875237]
["bitfinex-derivatives","BTCF0:USTF0",1730717334397,0.15514875,68840.0,68839.0,0.13875237]
["bitfinex-derivatives","BTCF0:USTF0",1730717334998,0.11191654,68840.0,68839.0,0.13875237]
["bitfinex-derivatives","BTCF0:USTF0",1730717335297,0.074681,68840.0,68839.0,0.34423668]
["bitfinex-derivatives","BTCF0:USTF0",1730717336713,0.002,68840.0,68839.0,0.34423668]
["bitfinex-derivatives","BTCF0:USTF0",1730717338600,0.03104301,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730717338798,0.03104301,68841.0,68840.0,0.40796179]
["bitfinex-derivatives","BTCF0:USTF0",1730717339907,0.03204301,68841.0,68840.0,0.41896179]
["bitfinex-derivatives","BTCF0:USTF0",1730717340302,0.03304301,68841.0,68840.0,0.43096179]
["bitfinex-derivatives","BTCF0:USTF0",1730717340604,0.03304301,68841.0,68840.0,0.43003434]
["bitfinex-derivatives","BTCF0:USTF0",1730717342203,0.03304301,68841.0,68840.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1730717345611,0.002,68841.0,68840.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1730717345905,0.002,68841.0,68840.0,0.531479]
["bitfinex-derivatives","BTCF0:USTF0",1730717347204,0.002,68841.0,68840.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1730717347205,0.074678,68841.0,68840.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1730717347608,0.074678,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717348914,0.074678,68841.0,68840.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1730717349413,0.074678,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717350211,0.074678,68841.0,68840.0,0.4734638]
["bitfinex-derivatives","BTCF0:USTF0",1730717350904,0.074678,68841.0,68840.0,0.22806157]
["bitfinex-derivatives","BTCF0:USTF0",1730717351206,0.074678,68841.0,68840.0,0.3575457]
["bitfinex-derivatives","BTCF0:USTF0",1730717351413,0.074678,68841.0,68840.0,0.22806157]
["bitfinex-derivatives","BTCF0:USTF0",1730717352803,0.435478,68841.0,68840.0,0.22806157]
["bitfinex-derivatives","BTCF0:USTF0",1730717353801,0.435478,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717354004,0.435478,68841.0,68840.0,0.22884252]
["bitfinex-derivatives","BTCF0:USTF0",1730717355405,0.52712963,68841.0,68840.0,0.22884252]
["bitfinex-derivatives","BTCF0:USTF0",1730717357206,0.52712963,68841.0,68840.0,0.06656514]
["bitfinex-derivatives","BTCF0:USTF0",1730717357414,0.52712963,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717358213,0.96292963,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717362108,0.52712963,68841.0,68840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730717364310,0.52712963,68841.0,68840.0,0.11683079]
["bitfinex-derivatives","BTCF0:USTF0",1730717368027,0.52712963,68841.0,68840.0,0.11683473]
["bitfinex-derivatives","BTCF0:USTF0",1730717369013,0.52712963,68841.0,68840.0,0.11681805]
["bitfinex-derivatives","BTCF0:USTF0",1730717372013,0.96292963,68841.0,68840.0,0.11681805]
["bitfinex-derivatives","BTCF0:USTF0",1730717372418,0.96292963,68841.0,68840.0,0.09554896]
["bitfinex-derivatives","BTCF0:USTF0",1730717372728,0.96292963,68841.0,68840.0,0.18950042]
["bitfinex-derivatives","BTCF0:USTF0",1730717373115,0.52712963,68841.0,68840.0,0.09554896]
["bitfinex-derivatives","BTCF0:USTF0",1730717373314,0.96292963,68841.0,68840.0,0.09554896]
["bitfinex-derivatives","BTCF0:USTF0",1730717373918,0.96292963,68841.0,68840.0,0.18955348]
["bitfinex-derivatives","BTCF0:USTF0",1730717374120,0.96292963,68841.0,68840.0,0.1895565]
["bitfinex-derivatives","BTCF0:USTF0",1730717374313,0.96292963,68841.0,68840.0,0.09554896]
["bitfinex-derivatives","BTCF0:USTF0",1730717375327,0.96292963,68841.0,68840.0,0.18956242]
["bitfinex-derivatives","BTCF0:USTF0",1730717376228,0.52712963,68841.0,68840.0,0.11701346]
["bitfinex-derivatives","BTCF0:USTF0",1730717377418,0.52712963,68841.0,68826.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730717377419,0.072681,68838.0,68836.0,0.07262373]
["bitfinex-derivatives","BTCF0:USTF0",1730717377619,0.072694,68826.0,68825.0,0.04187954]
["bitfinex-derivatives","BTCF0:USTF0",1730717377819,0.52514563,68826.0,68825.0,0.11487556]
["bitfinex-derivatives","BTCF0:USTF0",1730717378022,0.52514563,68826.0,68825.0,0.00217954]
["bitfinex-derivatives","BTCF0:USTF0",1730717380033,0.52614563,68826.0,68825.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1730717381434,0.52714563,68826.0,68825.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1730717381835,0.52714563,68826.0,68825.0,0.07587454]
["bitfinex-derivatives","BTCF0:USTF0",1730717383024,0.072691,68832.0,68831.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717383235,0.09165163,68836.0,68831.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717383425,0.09165163,68840.0,68832.0,0.12975163]
["bitfinex-derivatives","BTCF0:USTF0",1730717383633,0.072682,68837.0,68836.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730717385234,0.073682,68837.0,68836.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730717386734,0.074682,68837.0,68836.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730717387127,0.074682,68837.0,68836.0,0.12161562]
["bitfinex-derivatives","BTCF0:USTF0",1730717387928,0.074682,68837.0,68836.0,0.04893562]
["bitfinex-derivatives","BTCF0:USTF0",1730717388724,0.074682,68837.0,68836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717391524,0.074682,68837.0,68836.0,0.0413182]
["bitfinex-derivatives","BTCF0:USTF0",1730717392440,0.074682,68837.0,68836.0,0.13348465]
["bitfinex-derivatives","BTCF0:USTF0",1730717394438,0.074682,68837.0,68836.0,0.0413182]
["bitfinex-derivatives","BTCF0:USTF0",1730717395543,0.714682,68837.0,68836.0,0.0413182]
["bitfinex-derivatives","BTCF0:USTF0",1730717395931,0.75349336,68837.0,68836.0,0.0413182]
["bitfinex-derivatives","BTCF0:USTF0",1730717396134,0.75346796,68837.0,68836.0,0.0413182]
["bitfinex-derivatives","BTCF0:USTF0",1730717397545,0.75246796,68837.0,68836.0,0.0393182]
["bitfinex-derivatives","BTCF0:USTF0",1730717397837,0.75246796,68837.0,68836.0,0.0423182]
["bitfinex-derivatives","BTCF0:USTF0",1730717398341,0.75246796,68837.0,68836.0,0.0393182]
["bitfinex-derivatives","BTCF0:USTF0",1730717398536,0.76346796,68837.0,68836.0,0.0393182]
["bitfinex-derivatives","BTCF0:USTF0",1730717399040,1.48406796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717399236,1.48406796,68837.0,68836.0,0.0383182]
["bitfinex-derivatives","BTCF0:USTF0",1730717399639,1.48406796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717399840,1.49306796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717400541,1.48206796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717400730,1.49406796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717402144,0.85406796,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717402448,0.454482,68837.0,68836.0,0.12871987]
["bitfinex-derivatives","BTCF0:USTF0",1730717404146,0.454482,68837.0,68836.0,0.12876728]
["bitfinex-derivatives","BTCF0:USTF0",1730717404340,0.890282,68837.0,68836.0,0.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1730717404542,0.072692,68828.0,68827.0,0.08705143]
["bitfinex-derivatives","BTCF0:USTF0",1730717404747,0.072692,68828.0,68827.0,0.09250042]
["bitfinex-derivatives","BTCF0:USTF0",1730717405355,0.16436415,68828.0,68827.0,0.09250042]
["bitfinex-derivatives","BTCF0:USTF0",1730717406048,0.16536415,68828.0,68827.0,0.09450042]
["bitfinex-derivatives","BTCF0:USTF0",1730717407947,0.16636415,68828.0,68827.0,0.09750042]
["bitfinex-derivatives","BTCF0:USTF0",1730717408346,0.2109977,68828.0,68827.0,0.09750042]
["bitfinex-derivatives","BTCF0:USTF0",1730717408553,0.2109977,68828.0,68827.0,0.17036767]
["bitfinex-derivatives","BTCF0:USTF0",1730717408847,0.2109977,68828.0,68827.0,0.07757007]
["bitfinex-derivatives","BTCF0:USTF0",1730717409553,0.2109977,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717409554,0.5717977,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717409759,1.0076777,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717411165,1.2117977,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717411362,1.25982656,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717412277,1.25982656,68828.0,68827.0,0.0630356]
["bitfinex-derivatives","BTCF0:USTF0",1730717413070,1.25982656,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717420169,1.36030656,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717422873,0.72030656,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717424778,0.72030656,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717425175,0.61982656,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717425471,0.72030656,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717429376,0.61982656,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717429577,0.72030656,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717431280,0.67227536,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717432588,0.75636736,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717432888,0.8078231,68828.0,68827.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730717433380,0.8078231,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717436990,0.44697257,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717437182,0.80777257,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717438481,0.66265902,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717438682,0.61122842,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717439488,0.52716181,68828.0,68827.0,0.09737638]
["bitfinex-derivatives","BTCF0:USTF0",1730717439882,0.435492,68828.0,68827.0,0.36095831]
["bitfinex-derivatives","BTCF0:USTF0",1730717440692,0.435492,68828.0,68827.0,0.28826531]
["bitfinex-derivatives","BTCF0:USTF0",1730717440887,0.52716181,68828.0,68827.0,0.17817638]
["bitfinex-derivatives","BTCF0:USTF0",1730717442479,0.52716181,68828.0,68827.0,0.26537499]
["bitfinex-derivatives","BTCF0:USTF0",1730717442681,0.52716181,68828.0,68827.0,0.17817638]
["bitfinex-derivatives","BTCF0:USTF0",1730717443097,0.52716181,68828.0,68827.0,0.26537591]
["bitfinex-derivatives","BTCF0:USTF0",1730717444487,0.52716181,68828.0,68827.0,0.17817638]
["bitfinex-derivatives","BTCF0:USTF0",1730717444703,0.52716181,68828.0,68827.0,0.13814488]
["bitfinex-derivatives","BTCF0:USTF0",1730717445479,0.52716181,68828.0,68827.0,0.09724488]
["bitfinex-derivatives","BTCF0:USTF0",1730717447101,0.88796181,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717447397,1.52796181,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717447700,1.66293459,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717448093,1.66295631,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717451099,1.66288242,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717454192,1.61167068,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717454593,1.52796181,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717457387,1.61963162,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717457591,1.61963162,68828.0,68827.0,0.06312395]
["bitfinex-derivatives","BTCF0:USTF0",1730717457592,1.52796181,68828.0,68827.0,0.06312395]
["bitfinex-derivatives","BTCF0:USTF0",1730717457791,1.61963162,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717458201,1.52796181,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717459905,1.61963162,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730717462006,0.072697,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717462298,0.35451662,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717462606,0.99451662,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717463607,0.99651662,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717465007,0.90484681,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717465206,0.99651662,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717465404,0.26484681,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717465712,0.35651662,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717465908,0.16636681,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717466415,0.16636681,68823.0,68822.0,0.08370651]
["bitfinex-derivatives","BTCF0:USTF0",1730717466709,0.16636681,68823.0,68822.0,0.04012559]
["bitfinex-derivatives","BTCF0:USTF0",1730717468608,0.16636681,68823.0,68822.0,0.08069066]
["bitfinex-derivatives","BTCF0:USTF0",1730717469094,0.16636681,68823.0,68822.0,0.07869066]
["bitfinex-derivatives","BTCF0:USTF0",1730717469710,0.30249168,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717469911,0.30349168,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717470999,0.30349168,68823.0,68822.0,0.10782359]
["bitfinex-derivatives","BTCF0:USTF0",1730717473311,0.30349168,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717473508,0.30349078,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717474015,0.30349416,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717474818,0.30349416,68823.0,68822.0,0.10782359]
["bitfinex-derivatives","BTCF0:USTF0",1730717475115,0.2120035,68823.0,68822.0,0.10782359]
["bitfinex-derivatives","BTCF0:USTF0",1730717475316,0.159775,68823.0,68822.0,0.10782359]
["bitfinex-derivatives","BTCF0:USTF0",1730717477716,0.074697,68823.0,68822.0,0.30922958]
["bitfinex-derivatives","BTCF0:USTF0",1730717478114,0.074697,68823.0,68822.0,0.30922978]
["bitfinex-derivatives","BTCF0:USTF0",1730717479616,0.16636681,68823.0,68822.0,0.30922978]
["bitfinex-derivatives","BTCF0:USTF0",1730717480321,0.16636681,68823.0,68822.0,0.23653178]
["bitfinex-derivatives","BTCF0:USTF0",1730717481019,0.16636681,68823.0,68822.0,0.30922978]
["bitfinex-derivatives","BTCF0:USTF0",1730717482521,0.002,68823.0,68822.0,1.04514978]
["bitfinex-derivatives","BTCF0:USTF0",1730717482823,0.072692,68829.0,68828.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730717483029,0.072692,68829.0,68828.0,0.72594016]
["bitfinex-derivatives","BTCF0:USTF0",1730717483210,0.072692,68829.0,68828.0,1.16182016]
["bitfinex-derivatives","BTCF0:USTF0",1730717483416,0.09166981,68836.0,68828.0,1.16182016]
["bitfinex-derivatives","BTCF0:USTF0",1730717483713,0.072685,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717483913,0.072685,68835.0,68834.0,0.1642853]
["bitfinex-derivatives","BTCF0:USTF0",1730717484223,0.072685,68835.0,68834.0,0.25134489]
["bitfinex-derivatives","BTCF0:USTF0",1730717484415,0.072685,68835.0,68834.0,0.1642853]
["bitfinex-derivatives","BTCF0:USTF0",1730717484615,0.11297801,68835.0,68834.0,0.1642853]
["bitfinex-derivatives","BTCF0:USTF0",1730717484817,0.11297801,68835.0,68834.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730717485013,0.11297801,68835.0,68834.0,0.1164073]
["bitfinex-derivatives","BTCF0:USTF0",1730717485216,0.072689,68830.0,68829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1730717485415,0.11298201,68830.0,68829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1730717485621,0.11298201,68830.0,68829.0,0.63147888]
["bitfinex-derivatives","BTCF0:USTF0",1730717486226,0.11298201,68830.0,68829.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1730717486615,0.16049864,68830.0,68829.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1730717486821,0.11398201,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717487027,0.16036777,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717487419,0.2130424,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717487620,0.16136777,68830.0,68829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730717488218,0.21412988,68830.0,68829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730717488420,0.26563401,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717488613,0.2656682,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730717489019,0.2656682,68830.0,68829.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1730717489220,0.2706682,68830.0,68829.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1730717490023,0.2696682,68830.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717490220,0.52516681,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717490429,0.61184558,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717490624,0.15937577,68823.0,68822.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1730717490827,0.15937577,68823.0,68822.0,0.10782359]
["bitfinex-derivatives","BTCF0:USTF0",1730717491135,0.15937577,68823.0,68822.0,0.54374359]
["bitfinex-derivatives","BTCF0:USTF0",1730717491438,0.15937577,68823.0,68822.0,0.58354359]
["bitfinex-derivatives","BTCF0:USTF0",1730717491620,0.08667877,68823.0,68822.0,0.58454359]
["bitfinex-derivatives","BTCF0:USTF0",1730717491826,0.072694,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730717492130,0.072694,68826.0,68825.0,0.16410288]
["bitfinex-derivatives","BTCF0:USTF0",1730717492319,0.072694,68826.0,68825.0,0.27287271]
["bitfinex-derivatives","BTCF0:USTF0",1730717494329,0.073694,68826.0,68825.0,0.27287271]
["bitfinex-derivatives","BTCF0:USTF0",1730717494527,0.074694,68826.0,68825.0,0.27387271]
["bitfinex-derivatives","BTCF0:USTF0",1730717499239,0.074694,68826.0,68825.0,0.16510288]
["bitfinex-derivatives","BTCF0:USTF0",1730717499937,0.074694,68826.0,68825.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730717500643,0.074694,68826.0,68825.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1730717506746,0.074694,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717506940,0.11450644,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717507548,0.47530644,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717508048,1.11530644,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717508444,1.16117861,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717508651,1.16103136,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717509145,1.15889143,68826.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717509450,1.15889143,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717510048,1.20460374,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717510238,1.15889143,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717510638,1.15841759,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717513044,1.20405355,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717513445,1.38741535,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717514940,1.30244079,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717520044,1.21075989,68826.0,68825.0,0.03732401]
["bitfinex-derivatives","BTCF0:USTF0",1730717522060,0.002,68826.0,68825.0,0.63757991]
["bitfinex-derivatives","BTCF0:USTF0",1730717522251,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717522457,0.3608,68833.0,68832.0,0.1643679]
["bitfinex-derivatives","BTCF0:USTF0",1730717522458,0.40068209,68833.0,68832.0,0.1643679]
["bitfinex-derivatives","BTCF0:USTF0",1730717522762,0.3608,68833.0,68832.0,0.6002079]
["bitfinex-derivatives","BTCF0:USTF0",1730717523254,0.433486,68833.0,68832.0,0.6002079]
["bitfinex-derivatives","BTCF0:USTF0",1730717523460,0.433486,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717523655,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717523864,0.3688,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717524160,0.3758,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717524346,0.3758,68833.0,68826.0,0.171891]
["bitfinex-derivatives","BTCF0:USTF0",1730717524347,0.072694,68827.0,68826.0,0.171891]
["bitfinex-derivatives","BTCF0:USTF0",1730717524550,0.072694,68827.0,68826.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730717525562,0.073694,68827.0,68826.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730717525762,0.074694,68827.0,68826.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730717526648,0.002,68827.0,68826.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730717526848,0.433486,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717527044,0.40103112,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717527265,0.3608,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717528759,0.3688,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717528960,0.3748,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717529554,0.014,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730717531361,0.014,68833.0,68832.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1730717533661,0.014,68833.0,68832.0,0.47679323]
["bitfinex-derivatives","BTCF0:USTF0",1730717537268,0.10198047,68833.0,68832.0,0.47679323]
["bitfinex-derivatives","BTCF0:USTF0",1730717537467,0.10198131,68833.0,68832.0,0.47679323]
["bitfinex-derivatives","BTCF0:USTF0",1730717538169,0.17466731,68833.0,68832.0,0.47679323]
["bitfinex-derivatives","BTCF0:USTF0",1730717540473,0.12739925,68833.0,68832.0,0.11599323]
["bitfinex-derivatives","BTCF0:USTF0",1730717540656,0.1743392,68833.0,68832.0,0.11599323]
["bitfinex-derivatives","BTCF0:USTF0",1730717543571,0.072693,68827.0,68826.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1730717543771,0.072693,68827.0,68826.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730717544267,0.072693,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717544477,0.5211462,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717544867,0.47520625,68827.0,68826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730717545072,0.434493,68827.0,68826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730717545964,0.434493,68827.0,68826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730717546161,0.435493,68827.0,68826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730717555978,0.435493,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717556179,0.435493,68827.0,68826.0,0.0983213]
["bitfinex-derivatives","BTCF0:USTF0",1730717556377,0.435493,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717560093,0.47491416,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717561387,0.47491416,68827.0,68826.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1730717562198,0.47491416,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717563889,0.47491416,68827.0,68826.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1730717565092,0.435493,68827.0,68826.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1730717565798,0.47531049,68827.0,68826.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1730717567794,0.11451049,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717568186,0.47531049,68827.0,68826.0,0.04032348]
["bitfinex-derivatives","BTCF0:USTF0",1730717569295,0.47531049,68827.0,68826.0,0.07664696]
["bitfinex-derivatives","BTCF0:USTF0",1730717569498,0.435493,68827.0,68826.0,0.07664696]
["bitfinex-derivatives","BTCF0:USTF0",1730717572587,0.47944755,68827.0,68826.0,0.07664696]
["bitfinex-derivatives","BTCF0:USTF0",1730717573484,0.57110594,68827.0,68826.0,0.07664696]
["bitfinex-derivatives","BTCF0:USTF0",1730717573687,0.47944755,68827.0,68826.0,0.25533198]
["bitfinex-derivatives","BTCF0:USTF0",1730717573893,0.57110594,68827.0,68826.0,0.25533198]
["bitfinex-derivatives","BTCF0:USTF0",1730717574099,0.47944755,68827.0,68826.0,0.25533198]
["bitfinex-derivatives","BTCF0:USTF0",1730717574289,0.57110594,68827.0,68826.0,0.29165546]
["bitfinex-derivatives","BTCF0:USTF0",1730717574484,0.47944755,68827.0,68826.0,0.29165546]
["bitfinex-derivatives","BTCF0:USTF0",1730717574788,0.57110594,68827.0,68826.0,0.29165546]
["bitfinex-derivatives","BTCF0:USTF0",1730717574991,0.47944755,68827.0,68826.0,0.29165546]
["bitfinex-derivatives","BTCF0:USTF0",1730717575395,0.57110594,68827.0,68826.0,0.29165546]
["bitfinex-derivatives","BTCF0:USTF0",1730717575700,0.57110594,68827.0,68826.0,0.19997119]
["bitfinex-derivatives","BTCF0:USTF0",1730717578602,0.57110594,68827.0,68825.0,0.0328842]
["bitfinex-derivatives","BTCF0:USTF0",1730717578603,0.69817854,68827.0,68825.0,0.0328842]
["bitfinex-derivatives","BTCF0:USTF0",1730717578792,0.072701,68819.0,68818.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730717579101,0.66304248,68819.0,68818.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730717579295,0.72493635,68819.0,68818.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730717580099,0.72593635,68819.0,68818.0,0.00517934]
["bitfinex-derivatives","BTCF0:USTF0",1730717580693,0.72693635,68819.0,68818.0,0.00617934]
["bitfinex-derivatives","BTCF0:USTF0",1730717581395,0.72693635,68819.0,68818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730717583702,0.52715939,68819.0,68818.0,0.0972999]
["bitfinex-derivatives","BTCF0:USTF0",1730717585902,0.52715939,68819.0,68818.0,0.28075327]
["bitfinex-derivatives","BTCF0:USTF0",1730717590603,0.52715939,68819.0,68818.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1730717590604,0.56539498,68819.0,68818.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1730717592304,0.20459498,68819.0,68818.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1730717593515,0.11293659,68819.0,68818.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1730717598604,0.074701,68819.0,68818.0,0.28069783]
["bitfinex-derivatives","BTCF0:USTF0",1730717600117,0.074701,68819.0,68818.0,0.16976364]
["bitfinex-derivatives","BTCF0:USTF0",1730717600307,0.074701,68819.0,68818.0,0.28068955]
["bitfinex-derivatives","BTCF0:USTF0",1730717601102,0.074701,68819.0,68818.0,0.51092603]
["bitfinex-derivatives","BTCF0:USTF0",1730717601103,0.002,68819.0,68818.0,0.51092603]
["bitfinex-derivatives","BTCF0:USTF0",1730717601308,0.002,68819.0,68818.0,0.40939155]
["bitfinex-derivatives","BTCF0:USTF0",1730717604608,0.0727,68820.0,68818.0,0.33668955]
["bitfinex-derivatives","BTCF0:USTF0",1730717604812,0.0727,68820.0,68819.0,0.4949331]
["bitfinex-derivatives","BTCF0:USTF0",1730717605514,0.0727,68820.0,68819.0,0.46870547]
["bitfinex-derivatives","BTCF0:USTF0",1730717605715,0.0747,68820.0,68819.0,0.46870547]
["bitfinex-derivatives","BTCF0:USTF0",1730717605909,0.1136755,68820.0,68819.0,0.16435939]
["bitfinex-derivatives","BTCF0:USTF0",1730717606716,0.1136755,68820.0,68819.0,0.16535939]
["bitfinex-derivatives","BTCF0:USTF0",1730717608714,0.1136755,68820.0,68819.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730717609122,0.1136755,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717609321,0.15881553,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717609617,0.15866048,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717610020,0.79866048,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717610324,0.79866048,68820.0,68819.0,0.03732717]
["bitfinex-derivatives","BTCF0:USTF0",1730717610822,0.15866048,68820.0,68819.0,0.03732717]
["bitfinex-derivatives","BTCF0:USTF0",1730717613925,0.0747,68820.0,68819.0,0.24033859]
["bitfinex-derivatives","BTCF0:USTF0",1730717615123,0.0747,68820.0,68819.0,0.24133859]
["bitfinex-derivatives","BTCF0:USTF0",1730717618715,0.0747,68820.0,68819.0,0.2412315]
["bitfinex-derivatives","BTCF0:USTF0",1730717619114,0.0737,68820.0,68819.0,0.2402315]
["bitfinex-derivatives","BTCF0:USTF0",1730717619523,0.0747,68820.0,68819.0,0.2412315]
["bitfinex-derivatives","BTCF0:USTF0",1730717619732,0.0737,68820.0,68819.0,0.2402315]
["bitfinex-derivatives","BTCF0:USTF0",1730717619927,0.0747,68820.0,68819.0,0.2412315]
["bitfinex-derivatives","BTCF0:USTF0",1730717620825,0.0737,68820.0,68819.0,0.2402315]
["bitfinex-derivatives","BTCF0:USTF0",1730717621026,0.0747,68820.0,68819.0,0.2412315]
["bitfinex-derivatives","BTCF0:USTF0",1730717621330,0.0737,68820.0,68819.0,0.2402315]
["bitfinex-derivatives","BTCF0:USTF0",1730717621633,0.0747,68820.0,68819.0,0.2412315]
["bitfinex-derivatives","BTCF0:USTF0",1730717623530,0.4355,68820.0,68819.0,0.13091041]
["bitfinex-derivatives","BTCF0:USTF0",1730717624131,0.4355,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717624528,0.4345,68820.0,68819.0,0.21711614]
["bitfinex-derivatives","BTCF0:USTF0",1730717624729,0.4355,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717625120,0.4355,68820.0,68819.0,0.21711614]
["bitfinex-derivatives","BTCF0:USTF0",1730717625323,0.48008237,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717627132,0.4355,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717628238,0.0747,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717628430,0.4355,68820.0,68819.0,0.21811614]
["bitfinex-derivatives","BTCF0:USTF0",1730717628937,0.51940368,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717629829,0.47432548,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717630335,0.47427718,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717632239,0.5192141,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717632925,0.51908452,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717635929,0.4355,68820.0,68819.0,0.24166503]
["bitfinex-derivatives","BTCF0:USTF0",1730717637132,0.0747,68820.0,68819.0,0.24166503]
["bitfinex-derivatives","BTCF0:USTF0",1730717641336,0.0747,68820.0,68819.0,0.24163401]
["bitfinex-derivatives","BTCF0:USTF0",1730717643034,0.0747,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717643233,0.20982848,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717645936,0.20950608,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717646740,0.57030608,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717648339,0.51913781,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717649341,0.57052571,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717649544,0.57041879,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717650740,0.57038336,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717651044,0.57038336,68820.0,68819.0,0.24175943]
["bitfinex-derivatives","BTCF0:USTF0",1730717651045,0.4355,68820.0,68819.0,0.24175943]
["bitfinex-derivatives","BTCF0:USTF0",1730717651244,0.4355,68820.0,68819.0,0.13113602]
["bitfinex-derivatives","BTCF0:USTF0",1730717651452,0.4355,68820.0,68819.0,0.24172082]
["bitfinex-derivatives","BTCF0:USTF0",1730717651843,0.4355,68820.0,68819.0,0.13113602]
["bitfinex-derivatives","BTCF0:USTF0",1730717652547,0.4355,68820.0,68819.0,0.21835789]
["bitfinex-derivatives","BTCF0:USTF0",1730717653246,0.4355,68820.0,68819.0,0.13113602]
["bitfinex-derivatives","BTCF0:USTF0",1730717655245,0.4355,68820.0,68819.0,0.13137131]
["bitfinex-derivatives","BTCF0:USTF0",1730717656354,0.4355,68820.0,68819.0,0.24195013]
["bitfinex-derivatives","BTCF0:USTF0",1730717657054,0.4355,68820.0,68819.0,0.13137131]
["bitfinex-derivatives","BTCF0:USTF0",1730717657555,0.4355,68820.0,68819.0,0.24195964]
["bitfinex-derivatives","BTCF0:USTF0",1730717657943,0.51933587,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717660154,0.51917992,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717662550,0.47422194,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717663859,0.51923126,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717664249,0.57027616,68820.0,68819.0,0.03832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717666058,0.4355,68820.0,68819.0,0.21846012]
["bitfinex-derivatives","BTCF0:USTF0",1730717666259,0.4355,68820.0,68819.0,0.21846113]
["bitfinex-derivatives","BTCF0:USTF0",1730717668054,0.4355,68820.0,68819.0,0.13122259]
["bitfinex-derivatives","BTCF0:USTF0",1730717669552,0.4355,68820.0,68819.0,0.13108492]
["bitfinex-derivatives","BTCF0:USTF0",1730717676469,0.4355,68820.0,68819.0,0.21833075]
["bitfinex-derivatives","BTCF0:USTF0",1730717679168,0.4355,68820.0,68819.0,0.13109635]
["bitfinex-derivatives","BTCF0:USTF0",1730717680162,0.4355,68820.0,68819.0,0.14209635]
["bitfinex-derivatives","BTCF0:USTF0",1730717680360,0.4345,68820.0,68819.0,0.14109635]
["bitfinex-derivatives","BTCF0:USTF0",1730717680560,0.4355,68820.0,68819.0,0.14209635]
["bitfinex-derivatives","BTCF0:USTF0",1730717680761,0.4355,68820.0,68819.0,0.22934642]
["bitfinex-derivatives","BTCF0:USTF0",1730717681166,0.47252923,68820.0,68819.0,0.04932717]
["bitfinex-derivatives","BTCF0:USTF0",1730717681862,0.47152923,68820.0,68819.0,0.04832717]
["bitfinex-derivatives","BTCF0:USTF0",1730717682065,0.47252923,68820.0,68819.0,0.06032717]
["bitfinex-derivatives","BTCF0:USTF0",1730717683974,0.51548709,68820.0,68819.0,0.06032717]
["bitfinex-derivatives","BTCF0:USTF0",1730717684171,0.51548709,68820.0,68819.0,0.09665434]
["bitfinex-derivatives","BTCF0:USTF0",1730717688165,0.4355,68820.0,68819.0,0.30320384]
["bitfinex-derivatives","BTCF0:USTF0",1730717692878,0.4355,68820.0,68819.0,0.20897341]
["bitfinex-derivatives","BTCF0:USTF0",1730717693080,0.4355,68820.0,68819.0,0.09665434]
["bitfinex-derivatives","BTCF0:USTF0",1730717701692,0.4355,68820.0,68814.0,0.10170956]
["bitfinex-derivatives","BTCF0:USTF0",1730717701693,0.90466557,68820.0,68814.0,0.10170956]
["bitfinex-derivatives","BTCF0:USTF0",1730717701892,0.072705,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730717702189,0.61457057,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730717702785,0.072705,68815.0,68814.0,0.10170956]
["bitfinex-derivatives","BTCF0:USTF0",1730717703088,0.70622896,68815.0,68814.0,0.11370956]
["bitfinex-derivatives","BTCF0:USTF0",1730717703285,0.70681831,68815.0,68814.0,0.11370956]
["bitfinex-derivatives","BTCF0:USTF0",1730717703789,0.70681831,68815.0,68814.0,0.10170956]
["bitfinex-derivatives","BTCF0:USTF0",1730717704290,0.2444785,68815.0,68814.0,0.10170956]
["bitfinex-derivatives","BTCF0:USTF0",1730717705190,0.2454785,68815.0,68814.0,0.11070956]
["bitfinex-derivatives","BTCF0:USTF0",1730717705392,0.2464785,68815.0,68814.0,0.11070956]
["bitfinex-derivatives","BTCF0:USTF0",1730717706889,0.2464785,68815.0,68814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730717707579,0.2464785,68815.0,68814.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1730717707988,0.24638233,68815.0,68814.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1730717708789,0.29533674,68815.0,68814.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1730717710384,0.15472394,68815.0,68814.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1730717710590,0.03902786,68815.0,68814.0,0.53416439]
["bitfinex-derivatives","BTCF0:USTF0",1730717710888,0.03730553,68818.0,68817.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730717711091,0.08072428,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730717711299,0.03734309,68819.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730717711495,0.03734309,68819.0,68818.0,0.508622]
["bitfinex-derivatives","BTCF0:USTF0",1730717711688,0.11004409,68819.0,68818.0,0.508622]
["bitfinex-derivatives","BTCF0:USTF0",1730717712189,0.11004409,68819.0,68818.0,0.518622]
["bitfinex-derivatives","BTCF0:USTF0",1730717712190,0.11104409,68819.0,68818.0,0.518622]
["bitfinex-derivatives","BTCF0:USTF0",1730717712579,0.11100442,68819.0,68818.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1730717712781,0.11100442,68819.0,68818.0,0.518622]
["bitfinex-derivatives","BTCF0:USTF0",1730717713388,0.11100442,68819.0,68818.0,0.519622]
["bitfinex-derivatives","BTCF0:USTF0",1730717713389,0.11200442,68819.0,68818.0,0.519622]
["bitfinex-derivatives","BTCF0:USTF0",1730717713794,0.11200442,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717713996,0.11200442,68819.0,68818.0,0.519622]
["bitfinex-derivatives","BTCF0:USTF0",1730717714190,0.11200442,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717714689,0.11197733,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717715185,0.074701,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717715493,0.11194781,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717715696,0.074701,68819.0,68818.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1730717715993,0.435501,68819.0,68818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717716497,0.47248148,68819.0,68818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717716695,1.11248148,68819.0,68818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717717192,0.47248148,68819.0,68818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717718986,0.51514796,68819.0,68818.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717719186,0.435501,68819.0,68818.0,0.10533056]
["bitfinex-derivatives","BTCF0:USTF0",1730717719887,0.435501,68819.0,68818.0,0.19263377]
["bitfinex-derivatives","BTCF0:USTF0",1730717720081,0.435501,68819.0,68818.0,0.10533056]
["bitfinex-derivatives","BTCF0:USTF0",1730717720284,0.074701,68819.0,68818.0,0.29025165]
["bitfinex-derivatives","BTCF0:USTF0",1730717720895,0.03105493,68819.0,68818.0,0.78073603]
["bitfinex-derivatives","BTCF0:USTF0",1730717721100,0.072698,68823.0,68822.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730717721291,0.072698,68823.0,68822.0,0.37090104]
["bitfinex-derivatives","BTCF0:USTF0",1730717721595,0.072698,68823.0,68822.0,0.80682104]
["bitfinex-derivatives","BTCF0:USTF0",1730717722590,0.074698,68823.0,68822.0,0.28824265]
["bitfinex-derivatives","BTCF0:USTF0",1730717722990,0.16635639,68823.0,68822.0,0.33222702]
["bitfinex-derivatives","BTCF0:USTF0",1730717723185,0.16535639,68823.0,68822.0,0.14631493]
["bitfinex-derivatives","BTCF0:USTF0",1730717723493,0.074698,68823.0,68822.0,0.14731493]
["bitfinex-derivatives","BTCF0:USTF0",1730717723694,0.074698,68823.0,68822.0,0.10333056]
["bitfinex-derivatives","BTCF0:USTF0",1730717723992,0.435498,68823.0,68822.0,0.17517713]
["bitfinex-derivatives","BTCF0:USTF0",1730717724194,0.435498,68823.0,68822.0,0.17523071]
["bitfinex-derivatives","BTCF0:USTF0",1730717724393,0.434498,68823.0,68822.0,0.0736092]
["bitfinex-derivatives","BTCF0:USTF0",1730717724600,0.510298,68823.0,68822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717726387,1.150298,68823.0,68822.0,0.0545724]
["bitfinex-derivatives","BTCF0:USTF0",1730717726605,1.150298,68823.0,68822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730717727193,1.150298,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717728090,1.19391029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717732803,1.28983029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717734105,1.65063029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717734507,1.73071265,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717736311,1.73073931,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717736694,1.63481931,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717736898,1.73073931,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717741515,1.65063029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717742407,1.01063029,68823.0,68822.0,0.06509597]
["bitfinex-derivatives","BTCF0:USTF0",1730717743202,0.97333029,68823.0,68822.0,0.06509597]
["bitfinex-derivatives","BTCF0:USTF0",1730717744302,0.97333029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717748518,0.93583029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717749616,1.01633043,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717750522,1.01648849,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717751016,0.92056849,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717754412,0.96995354,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717755413,0.97000256,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717756717,0.83991029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717759424,0.47911029,68823.0,68822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730717762617,0.3628,68823.0,68822.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1730717762822,0.072694,68826.0,68822.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1730717763020,0.072694,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730717763226,0.072694,68826.0,68825.0,0.16605998]
["bitfinex-derivatives","BTCF0:USTF0",1730717764027,0.15571207,68826.0,68825.0,0.0432071]
["bitfinex-derivatives","BTCF0:USTF0",1730717764227,0.15671207,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730717764435,0.2675704,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730717764630,0.2675704,68826.0,68825.0,0.508575]
["bitfinex-derivatives","BTCF0:USTF0",1730717765119,0.2675704,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730717765315,0.19907298,68826.0,68825.0,0.508575]
["bitfinex-derivatives","BTCF0:USTF0",1730717765521,0.13380719,68826.0,68825.0,0.509575]
["bitfinex-derivatives","BTCF0:USTF0",1730717766931,0.13033017,68826.0,68825.0,0.509575]
["bitfinex-derivatives","BTCF0:USTF0",1730717767320,0.13033017,68826.0,68825.0,0.546675]
["bitfinex-derivatives","BTCF0:USTF0",1730717768221,0.13033017,68826.0,68825.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1730717768530,0.13033017,68826.0,68825.0,0.147995]
["bitfinex-derivatives","BTCF0:USTF0",1730717768732,0.20302417,68826.0,68825.0,0.147995]
["bitfinex-derivatives","BTCF0:USTF0",1730717769132,0.20302417,68826.0,68825.0,0.18431901]
["bitfinex-derivatives","BTCF0:USTF0",1730717769732,0.20302417,68826.0,68825.0,0.54511901]
["bitfinex-derivatives","BTCF0:USTF0",1730717772035,0.072694,68826.0,68825.0,0.54511901]
["bitfinex-derivatives","BTCF0:USTF0",1730717773135,0.072694,68826.0,68825.0,0.60309239]
["bitfinex-derivatives","BTCF0:USTF0",1730717778431,0.072694,68826.0,68825.0,0.56599239]
["bitfinex-derivatives","BTCF0:USTF0",1730717779034,0.20266444,68826.0,68825.0,0.39163798]
["bitfinex-derivatives","BTCF0:USTF0",1730717779534,0.20266444,68826.0,68825.0,0.46433298]
["bitfinex-derivatives","BTCF0:USTF0",1730717779747,0.40464733,68826.0,68825.0,0.03083798]
["bitfinex-derivatives","BTCF0:USTF0",1730717779924,0.072705,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730717780125,0.11001915,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730717780332,0.20267544,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730717780627,0.20267544,68816.0,68815.0,0.11588728]
["bitfinex-derivatives","BTCF0:USTF0",1730717781032,0.20367544,68816.0,68815.0,0.11688728]
["bitfinex-derivatives","BTCF0:USTF0",1730717782343,0.20467544,68816.0,68815.0,0.21854567]
["bitfinex-derivatives","BTCF0:USTF0",1730717786851,0.20467544,68816.0,68815.0,0.12688728]
["bitfinex-derivatives","BTCF0:USTF0",1730717787050,0.15965731,68817.0,68815.0,0.57915791]
["bitfinex-derivatives","BTCF0:USTF0",1730717787232,0.15965731,68817.0,68816.0,0.33586635]
["bitfinex-derivatives","BTCF0:USTF0",1730717788247,0.16065731,68817.0,68816.0,0.33586635]
["bitfinex-derivatives","BTCF0:USTF0",1730717788841,0.23336031,68817.0,68816.0,0.40857035]
["bitfinex-derivatives","BTCF0:USTF0",1730717789143,0.23336031,68817.0,68816.0,0.41857035]
["bitfinex-derivatives","BTCF0:USTF0",1730717789144,0.23436031,68817.0,68816.0,0.41857035]
["bitfinex-derivatives","BTCF0:USTF0",1730717789739,0.074703,68817.0,68816.0,0.41857035]
["bitfinex-derivatives","BTCF0:USTF0",1730717789955,0.073703,68817.0,68816.0,0.41857035]
["bitfinex-derivatives","BTCF0:USTF0",1730717790140,0.074703,68817.0,68816.0,0.42057035]
["bitfinex-derivatives","BTCF0:USTF0",1730717795450,0.074703,68817.0,68816.0,0.42305369]
["bitfinex-derivatives","BTCF0:USTF0",1730717797339,0.074703,68817.0,68816.0,0.53945797]
["bitfinex-derivatives","BTCF0:USTF0",1730717799241,0.074703,68817.0,68816.0,0.42305369]
["bitfinex-derivatives","BTCF0:USTF0",1730717800956,0.074703,68817.0,68816.0,0.42289198]
["bitfinex-derivatives","BTCF0:USTF0",1730717802054,0.074703,68817.0,68816.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1730717806362,0.074703,68817.0,68816.0,0.07011198]
["bitfinex-derivatives","BTCF0:USTF0",1730717808164,0.074703,68817.0,68816.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730717809159,0.09165839,68820.0,68816.0,0.34988356]
["bitfinex-derivatives","BTCF0:USTF0",1730717809356,0.09165839,68820.0,68817.0,0.45423824]
["bitfinex-derivatives","BTCF0:USTF0",1730717809561,0.072702,68818.0,68817.0,0.11635468]
["bitfinex-derivatives","BTCF0:USTF0",1730717809856,0.072702,68818.0,68817.0,0.45434856]
["bitfinex-derivatives","BTCF0:USTF0",1730717810060,0.072702,68818.0,68817.0,0.33799388]
["bitfinex-derivatives","BTCF0:USTF0",1730717811257,0.072702,68818.0,68817.0,0.35099388]
["bitfinex-derivatives","BTCF0:USTF0",1730717811258,0.074702,68818.0,68817.0,0.35099388]
["bitfinex-derivatives","BTCF0:USTF0",1730717811462,0.074702,68818.0,68817.0,0.22018497]
["bitfinex-derivatives","BTCF0:USTF0",1730717812473,0.074702,68818.0,68817.0,0.32199527]
["bitfinex-derivatives","BTCF0:USTF0",1730717812769,0.074702,68818.0,68817.0,0.45216115]
["bitfinex-derivatives","BTCF0:USTF0",1730717813554,0.074702,68818.0,68817.0,0.22018497]
["bitfinex-derivatives","BTCF0:USTF0",1730717820868,0.074702,68818.0,68817.0,0.38454636]
["bitfinex-derivatives","BTCF0:USTF0",1730717821069,0.3608,68832.0,68817.0,0.97255855]
["bitfinex-derivatives","BTCF0:USTF0",1730717821264,0.072693,68830.0,68829.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730717821461,0.072693,68830.0,68829.0,0.27987397]
["bitfinex-derivatives","BTCF0:USTF0",1730717822169,0.072693,68830.0,68829.0,0.51117626]
["bitfinex-derivatives","BTCF0:USTF0",1730717822370,0.072693,68830.0,68829.0,0.40940908]
["bitfinex-derivatives","BTCF0:USTF0",1730717823173,0.080693,68830.0,68829.0,0.40940908]
["bitfinex-derivatives","BTCF0:USTF0",1730717824070,0.039777,68830.0,68829.0,0.41040908]
["bitfinex-derivatives","BTCF0:USTF0",1730717824272,0.018,68830.0,68829.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730717824473,0.0562702,68830.0,68829.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730717824772,0.1289632,68830.0,68829.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730717829677,0.1289632,68830.0,68829.0,0.11759291]
["bitfinex-derivatives","BTCF0:USTF0",1730717835282,0.22062159,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717835975,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717836380,0.7689632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717838785,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717844472,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717848390,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717848891,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717850290,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717850491,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717853392,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717853691,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717854391,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717854694,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717855592,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717855892,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717856693,0.1289632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717856894,0.4897632,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730717859996,0.4897632,68830.0,68818.0,0.433501]
["bitfinex-derivatives","BTCF0:USTF0",1730717859997,0.072701,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717860290,0.16435939,68819.0,68806.0,0.05807968]
["bitfinex-derivatives","BTCF0:USTF0",1730717860497,0.16436439,68814.0,68810.0,0.08225976]
["bitfinex-derivatives","BTCF0:USTF0",1730717860696,0.16436439,68814.0,68813.0,0.08035416]
["bitfinex-derivatives","BTCF0:USTF0",1730717860896,0.16436439,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730717861801,0.16436439,68814.0,68813.0,0.04733034]
["bitfinex-derivatives","BTCF0:USTF0",1730717862302,0.16436439,68814.0,68813.0,0.04033034]
["bitfinex-derivatives","BTCF0:USTF0",1730717862303,0.16536439,68814.0,68813.0,0.04033034]
["bitfinex-derivatives","BTCF0:USTF0",1730717862493,0.16636439,68814.0,68813.0,0.05133034]
["bitfinex-derivatives","BTCF0:USTF0",1730717862694,0.16636439,68814.0,68813.0,0.09409709]
["bitfinex-derivatives","BTCF0:USTF0",1730717867998,0.16636439,68814.0,68813.0,0.16680409]
["bitfinex-derivatives","BTCF0:USTF0",1730717868395,0.002,68814.0,68813.0,0.52760409]
["bitfinex-derivatives","BTCF0:USTF0",1730717868600,0.002,68814.0,68813.0,0.96356409]
["bitfinex-derivatives","BTCF0:USTF0",1730717869100,0.09165839,68825.0,68813.0,0.89085709]
["bitfinex-derivatives","BTCF0:USTF0",1730717869402,0.072699,68824.0,68823.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730717871305,0.001,68824.0,68823.0,0.48633246]
["bitfinex-derivatives","BTCF0:USTF0",1730717871504,0.001,68824.0,68823.0,0.92221246]
["bitfinex-derivatives","BTCF0:USTF0",1730717871707,0.002,68824.0,68823.0,0.92621246]
["bitfinex-derivatives","BTCF0:USTF0",1730717872208,0.002,68824.0,68823.0,0.52993246]
["bitfinex-derivatives","BTCF0:USTF0",1730717873407,0.002,68824.0,68823.0,0.96581246]
["bitfinex-derivatives","BTCF0:USTF0",1730717874404,0.0382702,68830.0,68823.0,1.05747085]
["bitfinex-derivatives","BTCF0:USTF0",1730717874607,0.0382702,68830.0,68829.0,0.52514939]
["bitfinex-derivatives","BTCF0:USTF0",1730717875608,0.0382702,68830.0,68829.0,0.96098939]
["bitfinex-derivatives","BTCF0:USTF0",1730717875808,0.072677,68843.0,68842.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730717876002,0.07267,68849.0,68848.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730717876213,0.07267,68849.0,68848.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1730717876600,0.23223043,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730717876810,0.23223043,68855.0,68854.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1730717877109,0.32388882,68855.0,68854.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1730717877702,0.32388882,68855.0,68854.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1730717877901,0.33788882,68855.0,68854.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1730717878207,0.35088882,68855.0,68854.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1730717879003,0.25923043,68855.0,68854.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1730717879396,0.18656743,68855.0,68854.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1730717881006,0.18656743,68855.0,68854.0,0.47911503]
["bitfinex-derivatives","BTCF0:USTF0",1730717882414,0.18756743,68855.0,68854.0,0.47911503]
["bitfinex-derivatives","BTCF0:USTF0",1730717882717,0.17356743,68855.0,68854.0,0.47811503]
["bitfinex-derivatives","BTCF0:USTF0",1730717882911,0.18456743,68855.0,68854.0,0.47911503]
["bitfinex-derivatives","BTCF0:USTF0",1730717884014,0.18456743,68855.0,68854.0,0.91483503]
["bitfinex-derivatives","BTCF0:USTF0",1730717884807,0.18456743,68855.0,68854.0,0.95213503]
["bitfinex-derivatives","BTCF0:USTF0",1730717885002,0.18456743,68855.0,68854.0,0.59133503]
["bitfinex-derivatives","BTCF0:USTF0",1730717885215,0.18456743,68855.0,68854.0,1.31293503]
["bitfinex-derivatives","BTCF0:USTF0",1730717886511,0.00217884,68863.0,68854.0,1.31293503]
["bitfinex-derivatives","BTCF0:USTF0",1730717886712,0.00217884,68863.0,68862.0,0.433456]
["bitfinex-derivatives","BTCF0:USTF0",1730717887218,0.0388,68877.0,68873.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730717887407,0.11144,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717887911,0.11144,68877.0,68876.0,0.433441]
["bitfinex-derivatives","BTCF0:USTF0",1730717888106,0.0388,68877.0,68876.0,0.433441]
["bitfinex-derivatives","BTCF0:USTF0",1730717888304,0.072638,68879.0,68878.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730717888500,0.072638,68879.0,68878.0,0.16429639]
["bitfinex-derivatives","BTCF0:USTF0",1730717890319,0.072635,68882.0,68881.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730717890506,0.0376,68885.0,68881.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730717890705,0.110231,68885.0,68884.0,0.16429039]
["bitfinex-derivatives","BTCF0:USTF0",1730717890904,0.072628,68889.0,68887.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730717891115,0.433428,68888.0,68887.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730717892002,0.0021781,68893.0,68886.0,0.13953737]
["bitfinex-derivatives","BTCF0:USTF0",1730717892207,0.072625,68891.0,68890.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730717892412,0.0021781,68893.0,68892.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730717892607,0.0021781,68893.0,68892.0,0.433424]
["bitfinex-derivatives","BTCF0:USTF0",1730717894111,0.0021781,68893.0,68892.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1730717894313,0.0387,68902.0,68892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730717894512,0.072617,68900.0,68899.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730717897416,0.072617,68900.0,68899.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730717897916,0.072617,68900.0,68899.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730717899524,0.072617,68900.0,68899.0,0.11769226]
["bitfinex-derivatives","BTCF0:USTF0",1730717900911,0.0387,68902.0,68899.0,0.04507726]
["bitfinex-derivatives","BTCF0:USTF0",1730717901116,0.111316,68902.0,68901.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730717901910,0.072616,68900.0,68899.0,0.47949326]
["bitfinex-derivatives","BTCF0:USTF0",1730717902114,0.072616,68900.0,68899.0,0.40587726]
["bitfinex-derivatives","BTCF0:USTF0",1730717902321,0.21215337,68900.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730717902526,0.21215337,68900.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717902527,0.072624,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730717903216,0.072624,68892.0,68891.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1730717903726,0.072624,68892.0,68891.0,0.47736991]
["bitfinex-derivatives","BTCF0:USTF0",1730717904023,0.072624,68892.0,68891.0,0.47836991]
["bitfinex-derivatives","BTCF0:USTF0",1730717904227,0.073624,68892.0,68891.0,0.47936991]
["bitfinex-derivatives","BTCF0:USTF0",1730717907727,0.073624,68892.0,68891.0,0.11856991]
["bitfinex-derivatives","BTCF0:USTF0",1730717908325,0.073624,68892.0,68891.0,0.47936991]
["bitfinex-derivatives","BTCF0:USTF0",1730717909015,0.073624,68892.0,68891.0,0.51565912]
["bitfinex-derivatives","BTCF0:USTF0",1730717909221,0.073624,68892.0,68891.0,0.15485912]
["bitfinex-derivatives","BTCF0:USTF0",1730717909523,0.073624,68892.0,68891.0,0.51565912]
["bitfinex-derivatives","BTCF0:USTF0",1730717911325,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717923642,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717923841,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717924139,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717924340,0.073624,68892.0,68891.0,0.53460201]
["bitfinex-derivatives","BTCF0:USTF0",1730717924731,0.073624,68892.0,68891.0,0.17380201]
["bitfinex-derivatives","BTCF0:USTF0",1730717925133,0.073624,68892.0,68891.0,0.53460201]
["bitfinex-derivatives","BTCF0:USTF0",1730717926043,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717926627,0.713624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717927148,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717928444,0.073624,68892.0,68891.0,0.53460201]
["bitfinex-derivatives","BTCF0:USTF0",1730717928644,0.073624,68892.0,68891.0,0.44303412]
["bitfinex-derivatives","BTCF0:USTF0",1730717931151,0.073624,68892.0,68891.0,0.51565912]
["bitfinex-derivatives","BTCF0:USTF0",1730717932153,0.073624,68892.0,68891.0,0.15485912]
["bitfinex-derivatives","BTCF0:USTF0",1730717932564,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717935465,0.073624,68892.0,68891.0,0.17380201]
["bitfinex-derivatives","BTCF0:USTF0",1730717935964,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717939463,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717942663,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717942867,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717946763,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717946963,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717947878,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717948065,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717948867,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717949165,0.073624,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717949873,0.073624,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717950077,0.10167847,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717950871,0.10167847,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717951067,0.10167847,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717951869,0.10167847,68892.0,68891.0,0.24642701]
["bitfinex-derivatives","BTCF0:USTF0",1730717952075,0.10167847,68892.0,68891.0,0.60722701]
["bitfinex-derivatives","BTCF0:USTF0",1730717954069,0.10167847,68892.0,68891.0,0.4906571]
["bitfinex-derivatives","BTCF0:USTF0",1730717954282,0.10167847,68892.0,68891.0,0.03828921]
["bitfinex-derivatives","BTCF0:USTF0",1730717963087,0.10167847,68892.0,68891.0,0.11091421]
["bitfinex-derivatives","BTCF0:USTF0",1730717967293,0.10167847,68892.0,68891.0,0.03828921]
["bitfinex-derivatives","BTCF0:USTF0",1730717967589,0.19324636,68892.0,68891.0,0.03828921]
["bitfinex-derivatives","BTCF0:USTF0",1730717973201,0.23334636,68892.0,68891.0,0.03828921]
["bitfinex-derivatives","BTCF0:USTF0",1730717982702,0.23334636,68892.0,68877.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1730717982703,0.072637,68880.0,68877.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1730717982897,0.072639,68878.0,68877.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1730717983103,0.16420689,68878.0,68877.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1730717984502,0.16420689,68878.0,68877.0,0.01617788]
["bitfinex-derivatives","BTCF0:USTF0",1730717985598,0.16420689,68878.0,68877.0,0.03017788]
["bitfinex-derivatives","BTCF0:USTF0",1730717990315,0.16420689,68878.0,68877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730717997118,0.072639,68878.0,68877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730717997322,0.072639,68878.0,68877.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1730717997618,0.072639,68878.0,68877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730717998927,0.16420689,68878.0,68877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718002732,0.072639,68878.0,68877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718003029,0.072639,68878.0,68877.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730718007936,0.072639,68878.0,68877.0,0.11280764]
["bitfinex-derivatives","BTCF0:USTF0",1730718008737,0.072639,68878.0,68877.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730718010235,0.072637,68880.0,68877.0,0.30348294]
["bitfinex-derivatives","BTCF0:USTF0",1730718010630,0.433437,68880.0,68877.0,0.30348294]
["bitfinex-derivatives","BTCF0:USTF0",1730718011339,0.433437,68880.0,68877.0,0.28948294]
["bitfinex-derivatives","BTCF0:USTF0",1730718011730,0.072639,68878.0,68877.0,0.30348294]
["bitfinex-derivatives","BTCF0:USTF0",1730718012340,0.072639,68878.0,68877.0,0.26238294]
["bitfinex-derivatives","BTCF0:USTF0",1730718014040,0.072639,68878.0,68877.0,0.24838294]
["bitfinex-derivatives","BTCF0:USTF0",1730718014243,0.072639,68878.0,68877.0,0.23438294]
["bitfinex-derivatives","BTCF0:USTF0",1730718014446,0.072639,68878.0,68877.0,0.26238294]
["bitfinex-derivatives","BTCF0:USTF0",1730718032052,0.072639,68878.0,68877.0,0.37969825]
["bitfinex-derivatives","BTCF0:USTF0",1730718032253,0.072634,68886.0,68885.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730718032553,0.072628,68889.0,68888.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730718032743,0.072628,68889.0,68888.0,0.16419289]
["bitfinex-derivatives","BTCF0:USTF0",1730718033963,0.072628,68889.0,68888.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730718034157,0.072628,68889.0,68888.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730718034341,0.072628,68889.0,68888.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730718039861,0.072628,68889.0,68888.0,0.16719289]
["bitfinex-derivatives","BTCF0:USTF0",1730718041967,0.00217813,68892.0,68888.0,0.16719289]
["bitfinex-derivatives","BTCF0:USTF0",1730718042261,0.00217813,68892.0,68891.0,0.16419289]
["bitfinex-derivatives","BTCF0:USTF0",1730718043052,0.00217813,68892.0,68891.0,0.52499289]
["bitfinex-derivatives","BTCF0:USTF0",1730718043255,0.0387,68901.0,68894.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730718043455,0.072618,68898.0,68897.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730718043958,0.072618,68898.0,68897.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730718044467,0.072612,68906.0,68905.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718046160,0.072612,68906.0,68905.0,0.16417589]
["bitfinex-derivatives","BTCF0:USTF0",1730718046366,0.073612,68906.0,68905.0,0.16517589]
["bitfinex-derivatives","BTCF0:USTF0",1730718046868,0.003,68906.0,68905.0,0.16617589]
["bitfinex-derivatives","BTCF0:USTF0",1730718047059,0.003,68906.0,68905.0,0.20907308]
["bitfinex-derivatives","BTCF0:USTF0",1730718048264,0.003,68906.0,68905.0,0.64443308]
["bitfinex-derivatives","BTCF0:USTF0",1730718048964,0.001,68906.0,68905.0,0.20807308]
["bitfinex-derivatives","BTCF0:USTF0",1730718049160,0.003,68906.0,68905.0,0.64443308]
["bitfinex-derivatives","BTCF0:USTF0",1730718049355,0.002,68906.0,68905.0,0.64343308]
["bitfinex-derivatives","BTCF0:USTF0",1730718049553,0.003,68906.0,68905.0,0.64443308]
["bitfinex-derivatives","BTCF0:USTF0",1730718049757,0.001,68906.0,68905.0,0.64343308]
["bitfinex-derivatives","BTCF0:USTF0",1730718049963,0.002,68906.0,68905.0,0.64343308]
["bitfinex-derivatives","BTCF0:USTF0",1730718050162,0.003,68906.0,68905.0,0.20907308]
["bitfinex-derivatives","BTCF0:USTF0",1730718051060,0.003,68906.0,68905.0,0.30064097]
["bitfinex-derivatives","BTCF0:USTF0",1730718051259,0.003,68906.0,68905.0,0.20907308]
["bitfinex-derivatives","BTCF0:USTF0",1730718052163,0.003,68906.0,68905.0,0.93067308]
["bitfinex-derivatives","BTCF0:USTF0",1730718055769,0.003,68906.0,68905.0,1.02224097]
["bitfinex-derivatives","BTCF0:USTF0",1730718056170,0.003,68906.0,68905.0,0.93067308]
["bitfinex-derivatives","BTCF0:USTF0",1730718056467,0.003,68906.0,68905.0,1.02224097]
["bitfinex-derivatives","BTCF0:USTF0",1730718056668,0.003,68906.0,68905.0,0.93067308]
["bitfinex-derivatives","BTCF0:USTF0",1730718056865,0.003,68906.0,68905.0,1.02224097]
["bitfinex-derivatives","BTCF0:USTF0",1730718057452,0.003,68906.0,68905.0,0.93067308]
["bitfinex-derivatives","BTCF0:USTF0",1730718057863,0.003,68906.0,68905.0,1.02224097]
["bitfinex-derivatives","BTCF0:USTF0",1730718058767,0.003,68906.0,68905.0,0.93067308]
["bitfinex-derivatives","BTCF0:USTF0",1730718062178,0.003,68906.0,68905.0,1.02483308]
["bitfinex-derivatives","BTCF0:USTF0",1730718067476,0.003,68906.0,68905.0,0.30323308]
["bitfinex-derivatives","BTCF0:USTF0",1730718067678,0.003,68906.0,68905.0,0.66403308]
["bitfinex-derivatives","BTCF0:USTF0",1730718070379,0.075609,68906.0,68905.0,0.57246519]
["bitfinex-derivatives","BTCF0:USTF0",1730718070585,0.075609,68906.0,68905.0,0.47830519]
["bitfinex-derivatives","BTCF0:USTF0",1730718071483,0.075609,68906.0,68905.0,0.56987308]
["bitfinex-derivatives","BTCF0:USTF0",1730718073283,0.075609,68906.0,68905.0,0.40569719]
["bitfinex-derivatives","BTCF0:USTF0",1730718073585,0.16717689,68906.0,68905.0,0.04489719]
["bitfinex-derivatives","BTCF0:USTF0",1730718073987,0.075609,68906.0,68905.0,0.04489719]
["bitfinex-derivatives","BTCF0:USTF0",1730718074376,0.072616,68900.0,68899.0,0.45236789]
["bitfinex-derivatives","BTCF0:USTF0",1730718074779,0.072616,68900.0,68899.0,0.40486646]
["bitfinex-derivatives","BTCF0:USTF0",1730718075180,0.072616,68900.0,68899.0,0.56905135]
["bitfinex-derivatives","BTCF0:USTF0",1730718075483,0.074616,68900.0,68899.0,0.57005135]
["bitfinex-derivatives","BTCF0:USTF0",1730718075681,0.002,68900.0,68899.0,0.57005135]
["bitfinex-derivatives","BTCF0:USTF0",1730718075986,0.004,68900.0,68899.0,0.57105135]
["bitfinex-derivatives","BTCF0:USTF0",1730718076987,0.076616,68900.0,68899.0,0.04606646]
["bitfinex-derivatives","BTCF0:USTF0",1730718077378,0.117216,68900.0,68899.0,0.04606646]
["bitfinex-derivatives","BTCF0:USTF0",1730718078389,0.117216,68900.0,68890.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1730718078390,0.072625,68891.0,68890.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1730718078687,0.433425,68891.0,68890.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1730718079779,0.433425,68891.0,68890.0,0.06856369]
["bitfinex-derivatives","BTCF0:USTF0",1730718082288,0.433425,68891.0,68890.0,0.02517746]
["bitfinex-derivatives","BTCF0:USTF0",1730718082888,0.433425,68891.0,68882.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730718083189,0.072638,68879.0,68878.0,0.433437]
["bitfinex-derivatives","BTCF0:USTF0",1730718083786,0.13954989,68879.0,68877.0,0.0723467]
["bitfinex-derivatives","BTCF0:USTF0",1730718083980,0.072639,68878.0,68877.0,0.0723467]
["bitfinex-derivatives","BTCF0:USTF0",1730718084387,0.110339,68878.0,68877.0,0.0723467]
["bitfinex-derivatives","BTCF0:USTF0",1730718085689,0.110339,68878.0,68877.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1730718086076,0.151039,68878.0,68877.0,0.0863467]
["bitfinex-derivatives","BTCF0:USTF0",1730718086785,0.511839,68878.0,68877.0,0.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1730718087186,0.512839,68878.0,68877.0,0.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1730718087585,0.472139,68878.0,68877.0,0.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1730718091390,0.072653,68865.0,68864.0,0.01816128]
["bitfinex-derivatives","BTCF0:USTF0",1730718091692,0.57300289,68865.0,68864.0,0.01816128]
["bitfinex-derivatives","BTCF0:USTF0",1730718092980,0.57400289,68865.0,68864.0,0.03216128]
["bitfinex-derivatives","BTCF0:USTF0",1730718093391,0.57300289,68865.0,68864.0,0.01816128]
["bitfinex-derivatives","BTCF0:USTF0",1730718093594,0.57400289,68865.0,68864.0,0.03216128]
["bitfinex-derivatives","BTCF0:USTF0",1730718094396,0.57500289,68865.0,68864.0,0.03216128]
["bitfinex-derivatives","BTCF0:USTF0",1730718095290,0.57500289,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718095491,0.61915825,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718096085,0.435453,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718096291,0.074653,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718097498,0.435453,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718102601,0.47990086,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718106394,0.57410086,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718107408,0.47990086,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718107599,1.00974086,68865.0,68864.0,0.02516128]
["bitfinex-derivatives","BTCF0:USTF0",1730718107907,0.072656,68862.0,68860.0,0.14507998]
["bitfinex-derivatives","BTCF0:USTF0",1730718108302,0.43568,68861.0,68860.0,0.14507998]
["bitfinex-derivatives","BTCF0:USTF0",1730718108507,0.57522989,68861.0,68842.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730718108709,0.072676,68844.0,68843.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1730718110006,0.073676,68844.0,68843.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1730718111205,0.074676,68844.0,68843.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1730718113415,0.002,68844.0,68843.0,0.155475]
["bitfinex-derivatives","BTCF0:USTF0",1730718114008,0.072667,68851.0,68843.0,0.73078489]
["bitfinex-derivatives","BTCF0:USTF0",1730718114209,0.072667,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730718114715,0.13954989,68860.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730718115019,0.072664,68857.0,68856.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730718116513,0.073664,68857.0,68856.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1730718117010,0.074664,68857.0,68856.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1730718119015,0.074664,68857.0,68856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718122423,0.072675,68844.0,68843.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1730718122611,0.21222489,68844.0,68843.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1730718122813,0.21222489,68844.0,68843.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730718123124,0.21222489,68844.0,68843.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730718123514,0.21322489,68844.0,68843.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730718123716,0.21322489,68844.0,68843.0,0.04462759]
["bitfinex-derivatives","BTCF0:USTF0",1730718123916,0.14054989,68844.0,68842.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1730718124215,0.072676,68843.0,68842.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1730718124418,0.072676,68843.0,68842.0,0.1557038]
["bitfinex-derivatives","BTCF0:USTF0",1730718124726,0.072676,68843.0,68842.0,0.0830278]
["bitfinex-derivatives","BTCF0:USTF0",1730718125112,0.072676,68843.0,68842.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730718125313,0.072677,68842.0,68841.0,0.14530778]
["bitfinex-derivatives","BTCF0:USTF0",1730718125825,0.433477,68842.0,68841.0,0.14530778]
["bitfinex-derivatives","BTCF0:USTF0",1730718126715,0.93614989,68842.0,68824.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718126922,0.93614989,68842.0,68823.0,0.726138]
["bitfinex-derivatives","BTCF0:USTF0",1730718126923,0.072696,68824.0,68823.0,0.726138]
["bitfinex-derivatives","BTCF0:USTF0",1730718127120,0.072696,68824.0,68823.0,0.76851617]
["bitfinex-derivatives","BTCF0:USTF0",1730718128832,0.072696,68824.0,68823.0,0.84121317]
["bitfinex-derivatives","BTCF0:USTF0",1730718129326,0.072691,68830.0,68829.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730718130223,0.072691,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718130531,0.073691,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718130827,0.074691,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718131023,0.002,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718132228,0.001,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718132727,0.074689,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718133330,0.073689,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718133531,0.074689,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718134229,0.073689,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718134432,0.074689,68830.0,68829.0,0.13063518]
["bitfinex-derivatives","BTCF0:USTF0",1730718134928,0.21423889,68830.0,68829.0,0.05794718]
["bitfinex-derivatives","BTCF0:USTF0",1730718139134,0.072696,68824.0,68823.0,0.07461251]
["bitfinex-derivatives","BTCF0:USTF0",1730718139436,0.57304589,68824.0,68823.0,0.07243397]
["bitfinex-derivatives","BTCF0:USTF0",1730718140225,0.57404589,68824.0,68823.0,0.07243397]
["bitfinex-derivatives","BTCF0:USTF0",1730718140539,0.57504589,68824.0,68823.0,0.07243397]
["bitfinex-derivatives","BTCF0:USTF0",1730718140932,0.50234989,68824.0,68812.0,0.04334588]
["bitfinex-derivatives","BTCF0:USTF0",1730718141129,0.072706,68814.0,68812.0,0.04334588]
["bitfinex-derivatives","BTCF0:USTF0",1730718141329,0.072706,68814.0,68812.0,0.11605288]
["bitfinex-derivatives","BTCF0:USTF0",1730718141837,0.072706,68814.0,68813.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1730718142536,0.072706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718143031,0.073706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718143642,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718145046,0.002,68814.0,68813.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1730718146641,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718147736,0.074706,68814.0,68813.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1730718147932,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718151041,0.074706,68814.0,68813.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1730718151642,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718153347,0.074706,68814.0,68813.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1730718155249,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718155442,0.074706,68814.0,68813.0,0.07969925]
["bitfinex-derivatives","BTCF0:USTF0",1730718156443,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718156647,0.510666,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718156850,0.074706,68814.0,68813.0,0.03633034]
["bitfinex-derivatives","BTCF0:USTF0",1730718157352,0.074706,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718158444,0.170306,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718162540,0.170306,68814.0,68813.0,0.11614599]
["bitfinex-derivatives","BTCF0:USTF0",1730718162741,0.170306,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718163057,0.170306,68814.0,68813.0,0.11614599]
["bitfinex-derivatives","BTCF0:USTF0",1730718163251,0.170306,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718163453,0.531106,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718163851,0.531106,68814.0,68813.0,0.11619385]
["bitfinex-derivatives","BTCF0:USTF0",1730718164359,0.531106,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718165053,0.170306,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718165255,0.531106,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718166958,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718167158,0.531106,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718171255,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718175766,0.434506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718175966,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718179874,0.435506,68814.0,68813.0,0.14536768]
["bitfinex-derivatives","BTCF0:USTF0",1730718180272,0.435506,68814.0,68813.0,0.21780165]
["bitfinex-derivatives","BTCF0:USTF0",1730718181164,0.435506,68814.0,68813.0,0.14536768]
["bitfinex-derivatives","BTCF0:USTF0",1730718181571,0.435506,68814.0,68813.0,0.14509465]
["bitfinex-derivatives","BTCF0:USTF0",1730718181768,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718185071,0.435506,68814.0,68813.0,0.14509465]
["bitfinex-derivatives","BTCF0:USTF0",1730718185271,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718185472,0.435506,68814.0,68813.0,0.14509465]
["bitfinex-derivatives","BTCF0:USTF0",1730718185666,0.435506,68814.0,68813.0,0.07266068]
["bitfinex-derivatives","BTCF0:USTF0",1730718186680,0.60197281,68814.0,68813.0,0.02172463]
["bitfinex-derivatives","BTCF0:USTF0",1730718193581,0.67570229,68814.0,68813.0,0.02172463]
["bitfinex-derivatives","BTCF0:USTF0",1730718194576,0.67570229,68814.0,68813.0,0.06535965]
["bitfinex-derivatives","BTCF0:USTF0",1730718194577,0.435506,68814.0,68813.0,0.06535965]
["bitfinex-derivatives","BTCF0:USTF0",1730718194984,0.074706,68814.0,68813.0,0.06535965]
["bitfinex-derivatives","BTCF0:USTF0",1730718195191,0.435506,68814.0,68813.0,0.06535965]
["bitfinex-derivatives","BTCF0:USTF0",1730718197596,0.435506,68814.0,68813.0,0.02172463]
["bitfinex-derivatives","BTCF0:USTF0",1730718198098,0.435506,68814.0,68813.0,0.06535376]
["bitfinex-derivatives","BTCF0:USTF0",1730718199900,0.435506,68814.0,68813.0,0.02172463]
["bitfinex-derivatives","BTCF0:USTF0",1730718200092,0.435506,68814.0,68803.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1730718200292,0.072719,68802.0,68801.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730718200494,0.50034989,68804.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730718200495,0.07272,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730718202503,0.11659915,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730718204611,0.11759915,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730718204899,0.18442904,68801.0,68784.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1730718205100,0.21228489,68787.0,68784.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718205305,0.21228489,68787.0,68783.0,0.13309045]
["bitfinex-derivatives","BTCF0:USTF0",1730718205306,0.072738,68784.0,68783.0,0.00218035]
["bitfinex-derivatives","BTCF0:USTF0",1730718205799,0.072738,68784.0,68778.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1730718205800,0.67362989,68784.0,68763.0,0.05811536]
["bitfinex-derivatives","BTCF0:USTF0",1730718206003,0.67362989,68784.0,68753.0,0.08692077]
["bitfinex-derivatives","BTCF0:USTF0",1730718206004,0.3608,68766.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718206204,0.072761,68762.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718206799,0.3608,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730718206800,0.433557,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730718207207,0.072761,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730718208507,0.074761,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730718209312,0.002,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718210699,0.07476,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718211212,0.07476,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730718211603,0.07476,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718211799,0.002,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718212496,0.07476,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730718213821,0.07476,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718214210,0.07476,68763.0,68762.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730718215915,0.002,68763.0,68762.0,0.509041]
["bitfinex-derivatives","BTCF0:USTF0",1730718216114,0.072743,68780.0,68771.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730718216313,0.07275,68773.0,68772.0,0.110251]
["bitfinex-derivatives","BTCF0:USTF0",1730718216715,0.07492739,68777.0,68776.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718217421,0.07592739,68777.0,68776.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718217916,0.072753,68771.0,68770.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730718218304,0.072755,68768.0,68767.0,0.11616096]
["bitfinex-derivatives","BTCF0:USTF0",1730718218614,0.072755,68768.0,68767.0,0.04340496]
["bitfinex-derivatives","BTCF0:USTF0",1730718218819,0.072755,68768.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718218820,0.072761,68762.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718219020,0.21231089,68762.0,68761.0,0.08163744]
["bitfinex-derivatives","BTCF0:USTF0",1730718219224,0.21231089,68762.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718219225,0.57311089,68762.0,68761.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730718221209,0.57511089,68762.0,68761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730718221812,0.57511089,68762.0,68761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718223510,0.57411089,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718223814,0.074761,68762.0,68761.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730718227113,0.074761,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718227328,0.57511089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718232034,0.65091089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718235234,0.65091089,68762.0,68761.0,0.05977586]
["bitfinex-derivatives","BTCF0:USTF0",1730718235525,0.65091089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718235720,1.01171089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718236326,1.01071089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718236533,1.01171089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718236730,1.11635089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718241432,1.15555089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718244234,1.05091089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718244439,1.15555089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718245327,1.05091089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718245623,1.04055089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718246520,1.04055089,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718246719,1.03955089,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718247027,0.93591089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718247226,1.04055089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718249134,0.93591089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718249333,1.04055089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718250835,0.93591089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718251130,1.04055089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718251731,0.93591089,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718251932,0.435561,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718253140,0.435561,68762.0,68761.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1730718254331,0.435561,68762.0,68761.0,0.14698312]
["bitfinex-derivatives","BTCF0:USTF0",1730718254840,0.435561,68762.0,68761.0,0.2345226]
["bitfinex-derivatives","BTCF0:USTF0",1730718255027,0.074761,68762.0,68761.0,0.23456459]
["bitfinex-derivatives","BTCF0:USTF0",1730718255226,0.074761,68762.0,68761.0,0.16234347]
["bitfinex-derivatives","BTCF0:USTF0",1730718255645,0.074761,68762.0,68761.0,0.23501256]
["bitfinex-derivatives","BTCF0:USTF0",1730718256033,0.074761,68762.0,68761.0,0.16235281]
["bitfinex-derivatives","BTCF0:USTF0",1730718256537,0.0761,68789.0,68769.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730718256538,0.072748,68775.0,68769.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730718256748,0.072752,68771.0,68770.0,0.23641989]
["bitfinex-derivatives","BTCF0:USTF0",1730718256939,0.072752,68771.0,68770.0,0.16375646]
["bitfinex-derivatives","BTCF0:USTF0",1730718257641,0.072752,68771.0,68770.0,0.23650946]
["bitfinex-derivatives","BTCF0:USTF0",1730718258335,0.3608,68779.0,68770.0,0.59999646]
["bitfinex-derivatives","BTCF0:USTF0",1730718258544,0.072749,68775.0,68774.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718258734,0.072749,68775.0,68774.0,0.16000346]
["bitfinex-derivatives","BTCF0:USTF0",1730718259651,0.081749,68775.0,68774.0,0.16000346]
["bitfinex-derivatives","BTCF0:USTF0",1730718260145,0.081749,68775.0,68774.0,0.23217156]
["bitfinex-derivatives","BTCF0:USTF0",1730718260640,0.3608,68779.0,68774.0,0.0868597]
["bitfinex-derivatives","BTCF0:USTF0",1730718260847,0.3608,68779.0,68776.0,0.14531043]
["bitfinex-derivatives","BTCF0:USTF0",1730718260848,0.433544,68779.0,68776.0,0.14531043]
["bitfinex-derivatives","BTCF0:USTF0",1730718261240,0.07492639,68777.0,68776.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718261950,0.00218139,68777.0,68776.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718262442,0.00418139,68777.0,68776.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730718263032,0.00318139,68777.0,68776.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730718263235,0.00318139,68777.0,68776.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1730718263236,0.00418139,68777.0,68776.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1730718263433,0.07692639,68777.0,68776.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1730718263851,0.00418139,68777.0,68776.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1730718264440,0.00418139,68777.0,68776.0,0.511947]
["bitfinex-derivatives","BTCF0:USTF0",1730718264643,0.3608,68779.0,68778.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730718264846,0.3608,68788.0,68784.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730718264847,0.072738,68785.0,68784.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730718266340,0.086738,68785.0,68784.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730718267743,0.099738,68785.0,68784.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730718269748,0.099738,68785.0,68784.0,0.11736233]
["bitfinex-derivatives","BTCF0:USTF0",1730718273545,0.027,68785.0,68784.0,0.55352233]
["bitfinex-derivatives","BTCF0:USTF0",1730718273983,0.027,68785.0,68784.0,0.62608576]
["bitfinex-derivatives","BTCF0:USTF0",1730718274139,0.3608,68799.0,68784.0,0.86667098]
["bitfinex-derivatives","BTCF0:USTF0",1730718274344,0.072723,68799.0,68798.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730718274654,0.07490177,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730718276258,0.00218077,68801.0,68800.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730718276952,0.01418077,68801.0,68800.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730718278055,0.02518077,68801.0,68800.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730718278251,0.09790077,68801.0,68800.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730718279439,0.09790077,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718280148,0.13520077,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718283559,0.17920454,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718283949,0.072724,68798.0,68785.0,0.0726979]
["bitfinex-derivatives","BTCF0:USTF0",1730718284152,0.072735,68790.0,68789.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730718284450,0.23382542,68790.0,68789.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730718285858,0.23382542,68790.0,68789.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730718290351,0.30435807,68790.0,68789.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730718290756,0.23382542,68790.0,68789.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730718291362,0.30433585,68790.0,68789.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730718291858,0.30433585,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718291859,0.23382542,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718292064,0.072735,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718294869,0.433535,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718295162,0.433535,68790.0,68789.0,0.05909042]
["bitfinex-derivatives","BTCF0:USTF0",1730718295564,0.474235,68790.0,68789.0,0.05909042]
["bitfinex-derivatives","BTCF0:USTF0",1730718295762,0.474235,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718296156,0.474235,68790.0,68789.0,0.05909042]
["bitfinex-derivatives","BTCF0:USTF0",1730718296556,0.513635,68790.0,68789.0,0.05909042]
["bitfinex-derivatives","BTCF0:USTF0",1730718299169,0.61139784,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718299661,0.61139784,68790.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718299662,0.072737,68785.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718299859,0.11751291,68785.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718300470,0.11751291,68785.0,68784.0,0.07491871]
["bitfinex-derivatives","BTCF0:USTF0",1730718300965,0.11751291,68785.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718300966,0.11753611,68785.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718301160,0.11753791,68785.0,68784.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718301867,0.11853791,68785.0,68784.0,0.01318071]
["bitfinex-derivatives","BTCF0:USTF0",1730718302063,0.073737,68785.0,68784.0,0.01318071]
["bitfinex-derivatives","BTCF0:USTF0",1730718302461,0.11850343,68785.0,68784.0,0.01318071]
["bitfinex-derivatives","BTCF0:USTF0",1730718303258,0.11950343,68785.0,68784.0,0.02618071]
["bitfinex-derivatives","BTCF0:USTF0",1730718303460,0.11950343,68785.0,68784.0,0.02318071]
["bitfinex-derivatives","BTCF0:USTF0",1730718303980,0.11850343,68785.0,68784.0,0.01018071]
["bitfinex-derivatives","BTCF0:USTF0",1730718304269,0.074737,68785.0,68784.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1730718305167,0.074737,68785.0,68784.0,0.02218071]
["bitfinex-derivatives","BTCF0:USTF0",1730718306268,0.074737,68785.0,68784.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1730718309479,0.16646388,68785.0,68784.0,0.02018071]
["bitfinex-derivatives","BTCF0:USTF0",1730718310472,0.16646388,68785.0,68765.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718310473,0.072757,68766.0,68765.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718310667,0.16448388,68766.0,68765.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718310977,0.52528388,68766.0,68765.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718311176,0.48893822,68766.0,68765.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718311861,0.48993822,68766.0,68765.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730718312063,0.49093822,68766.0,68765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718312964,0.48993822,68766.0,68765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718313166,0.49093822,68766.0,68765.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718313368,0.39921134,68766.0,68765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730718317381,0.83549134,68766.0,68765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730718318175,0.39921134,68766.0,68765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730718318886,0.072759,68764.0,68763.0,0.05797937]
["bitfinex-derivatives","BTCF0:USTF0",1730718319384,0.509039,68764.0,68763.0,0.05797937]
["bitfinex-derivatives","BTCF0:USTF0",1730718319590,0.547539,68764.0,68763.0,0.05797937]
["bitfinex-derivatives","BTCF0:USTF0",1730718320078,0.548539,68764.0,68763.0,0.06297937]
["bitfinex-derivatives","BTCF0:USTF0",1730718320881,0.549539,68764.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718321692,0.113259,68764.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718321984,0.548539,68764.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718322193,0.113259,68764.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718322979,0.112259,68764.0,68753.0,0.04342252]
["bitfinex-derivatives","BTCF0:USTF0",1730718323178,0.072771,68753.0,68752.0,0.04342252]
["bitfinex-derivatives","BTCF0:USTF0",1730718324180,0.073771,68753.0,68752.0,0.04342252]
["bitfinex-derivatives","BTCF0:USTF0",1730718324880,0.072772,68752.0,68751.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730718325580,0.072773,68751.0,68750.0,0.05797937]
["bitfinex-derivatives","BTCF0:USTF0",1730718325779,0.072773,68751.0,68749.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730718325780,0.072774,68750.0,68749.0,0.09767937]
["bitfinex-derivatives","BTCF0:USTF0",1730718327183,0.072774,68750.0,68749.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730718327380,0.073774,68750.0,68749.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730718327780,0.074774,68750.0,68749.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730718334089,0.073774,68750.0,68749.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730718334283,0.074774,68750.0,68749.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730718334483,0.074774,68750.0,68749.0,0.07706416]
["bitfinex-derivatives","BTCF0:USTF0",1730718335393,0.16653956,68750.0,68749.0,0.14983916]
["bitfinex-derivatives","BTCF0:USTF0",1730718335982,0.002,68750.0,68749.0,0.51063916]
["bitfinex-derivatives","BTCF0:USTF0",1730718336183,0.072765,68759.0,68758.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730718336386,0.09176556,68768.0,68758.0,0.09176556]
["bitfinex-derivatives","BTCF0:USTF0",1730718336588,0.09176556,68768.0,68763.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730718336589,0.07276,68764.0,68763.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730718338399,0.07476,68764.0,68763.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730718342186,0.07476,68764.0,68763.0,0.11725999]
["bitfinex-derivatives","BTCF0:USTF0",1730718343089,0.07476,68764.0,68763.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730718344898,0.002,68764.0,68763.0,0.510038]
["bitfinex-derivatives","BTCF0:USTF0",1730718345193,0.07275,68776.0,68775.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730718345396,0.09394736,68780.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730718345397,0.0021818,68780.0,68779.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730718345620,0.0021818,68780.0,68779.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730718345901,0.15713018,68780.0,68779.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730718346099,0.14281142,68780.0,68779.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730718346304,0.1427257,68780.0,68779.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730718346793,0.1405439,68780.0,68779.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730718346990,0.0245439,68780.0,68779.0,0.91426374]
["bitfinex-derivatives","BTCF0:USTF0",1730718347191,0.06955999,68789.0,68788.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730718347498,0.12706616,68789.0,68788.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730718348207,0.06955999,68789.0,68788.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730718348790,0.14229299,68789.0,68788.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730718349296,0.14229299,68789.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730718349297,0.072739,68785.0,68784.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730718351399,0.086739,68785.0,68784.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730718353208,0.086739,68785.0,68784.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730718353608,0.086739,68785.0,68784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718354103,0.086739,68785.0,68769.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730718354104,0.07275,68773.0,68769.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730718354303,0.21249927,68773.0,68769.0,0.11663885]
["bitfinex-derivatives","BTCF0:USTF0",1730718354504,0.21249927,68773.0,68769.0,0.04388485]
["bitfinex-derivatives","BTCF0:USTF0",1730718354702,0.21249927,68773.0,68771.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730718355503,0.21249927,68773.0,68769.0,0.04388485]
["bitfinex-derivatives","BTCF0:USTF0",1730718355504,0.072753,68770.0,68769.0,0.04388485]
["bitfinex-derivatives","BTCF0:USTF0",1730718355710,0.072761,68762.0,68761.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1730718356206,0.072758,68766.0,68765.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730718357599,0.072761,68762.0,68761.0,0.11782712]
["bitfinex-derivatives","BTCF0:USTF0",1730718357901,0.072761,68762.0,68761.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1730718358306,0.072761,68762.0,68761.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730718359307,0.072761,68762.0,68761.0,0.01618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718359308,0.073761,68762.0,68761.0,0.01618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718360303,0.074761,68762.0,68761.0,0.02618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718365299,0.113161,68762.0,68761.0,0.02618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718368102,0.15513291,68762.0,68761.0,0.02618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718368920,0.2038541,68762.0,68761.0,0.02618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718369099,0.15513291,68762.0,68761.0,0.02618133]
["bitfinex-derivatives","BTCF0:USTF0",1730718371919,0.15513291,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718372319,0.25285291,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718372506,0.15513291,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718372708,0.25285291,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718373301,0.15513291,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718373508,0.20393518,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718374718,0.20399309,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718376113,0.113161,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718377115,0.212801,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718378422,0.35255027,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718379028,0.212801,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718380010,0.934401,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718381316,1.51043027,68762.0,68761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718381821,1.370681,68762.0,68761.0,0.06035781]
["bitfinex-derivatives","BTCF0:USTF0",1730718382721,1.51043027,68762.0,68761.0,0.06035781]
["bitfinex-derivatives","BTCF0:USTF0",1730718383123,1.72311489,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718383511,1.65718667,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718384915,1.72261735,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718385924,2.36261735,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718387023,2.22286808,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718387611,1.50126808,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718387813,2.22286808,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718388631,2.22145103,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718388835,1.78517103,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718389028,2.22145103,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718389219,1.78517103,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718391127,1.574401,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718391633,2.010681,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718392321,1.574401,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718392526,2.010681,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718392734,1.574401,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718392936,2.010681,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718393130,1.574401,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718395036,1.474761,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718395335,1.574441,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718397337,1.75797008,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718398137,1.84817795,68762.0,68761.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1730718398338,1.96863759,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718400531,1.24703759,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718400733,1.60783759,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718404842,1.56943759,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718405236,1.56667759,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718406041,1.35601008,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718413042,1.44627192,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718416244,1.34935192,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718416439,1.44627192,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718416840,1.39779023,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718417541,1.03699023,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718417749,1.39779023,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718421144,1.56712708,68762.0,68761.0,0.00046747]
["bitfinex-derivatives","BTCF0:USTF0",1730718421751,1.56712708,68762.0,68761.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1730718422854,1.92792708,68762.0,68761.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1730718423958,2.38321062,68762.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730718424145,0.25630308,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730718424348,0.37565554,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730718425151,0.37565554,68750.0,68749.0,0.10913916]
["bitfinex-derivatives","BTCF0:USTF0",1730718425750,0.30388154,68750.0,68749.0,0.11013916]
["bitfinex-derivatives","BTCF0:USTF0",1730718426051,0.14668613,68750.0,68749.0,0.54649916]
["bitfinex-derivatives","BTCF0:USTF0",1730718426244,0.08928613,68750.0,68749.0,0.54649916]
["bitfinex-derivatives","BTCF0:USTF0",1730718426442,0.03288613,68750.0,68749.0,0.58429916]
["bitfinex-derivatives","BTCF0:USTF0",1730718427045,0.19742467,68750.0,68749.0,0.58429916]
["bitfinex-derivatives","BTCF0:USTF0",1730718428156,0.16653854,68750.0,68749.0,0.67533528]
["bitfinex-derivatives","BTCF0:USTF0",1730718429653,0.09376454,68750.0,68749.0,0.67533528]
["bitfinex-derivatives","BTCF0:USTF0",1730718430357,0.09376454,68750.0,68749.0,0.67535457]
["bitfinex-derivatives","BTCF0:USTF0",1730718430859,0.09176454,68760.0,68749.0,0.97535457]
["bitfinex-derivatives","BTCF0:USTF0",1730718431062,0.072765,68759.0,68758.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730718431357,0.072765,68759.0,68758.0,0.16358028]
["bitfinex-derivatives","BTCF0:USTF0",1730718432356,0.072765,68759.0,68758.0,0.23631284]
["bitfinex-derivatives","BTCF0:USTF0",1730718432357,0.073765,68759.0,68758.0,0.23631284]
["bitfinex-derivatives","BTCF0:USTF0",1730718432855,0.074765,68759.0,68758.0,0.23731284]
["bitfinex-derivatives","BTCF0:USTF0",1730718433249,0.074765,68759.0,68758.0,0.14649756]
["bitfinex-derivatives","BTCF0:USTF0",1730718434061,0.074765,68759.0,68758.0,0.23717665]
["bitfinex-derivatives","BTCF0:USTF0",1730718434260,0.074765,68759.0,68758.0,0.14649756]
["bitfinex-derivatives","BTCF0:USTF0",1730718435354,0.074765,68759.0,68758.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730718436259,0.21756791,68759.0,68758.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730718438561,0.2178728,68759.0,68758.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730718440157,0.30963734,68759.0,68758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718442958,0.37353812,68759.0,68751.0,0.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1730718443271,0.32367987,68752.0,68751.0,0.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1730718443562,0.16453654,68752.0,68751.0,0.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1730718444870,0.12817714,68752.0,68751.0,0.03414752]
["bitfinex-derivatives","BTCF0:USTF0",1730718445059,0.12917714,68752.0,68751.0,0.03514752]
["bitfinex-derivatives","BTCF0:USTF0",1730718445260,0.12917714,68752.0,68751.0,0.13790857]
["bitfinex-derivatives","BTCF0:USTF0",1730718445460,0.12917714,68752.0,68751.0,0.09130802]
["bitfinex-derivatives","BTCF0:USTF0",1730718445760,0.13017714,68752.0,68751.0,0.09330802]
["bitfinex-derivatives","BTCF0:USTF0",1730718446164,0.13017714,68752.0,68751.0,0.0611605]
["bitfinex-derivatives","BTCF0:USTF0",1730718447562,0.13017714,68752.0,68751.0,0.1339335]
["bitfinex-derivatives","BTCF0:USTF0",1730718450271,0.13017714,68752.0,68751.0,0.0611605]
["bitfinex-derivatives","BTCF0:USTF0",1730718453258,0.13017714,68752.0,68751.0,0.1339335]
["bitfinex-derivatives","BTCF0:USTF0",1730718454375,0.13017714,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718456871,0.13017714,68752.0,68751.0,0.06118314]
["bitfinex-derivatives","BTCF0:USTF0",1730718457066,0.13017714,68752.0,68751.0,0.04664019]
["bitfinex-derivatives","BTCF0:USTF0",1730718457563,0.13017714,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718458471,0.07819163,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718458674,0.08796435,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718460271,0.04177903,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718461965,0.04222528,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718462172,0.08892871,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718462469,0.08892871,68752.0,68751.0,0.512133]
["bitfinex-derivatives","BTCF0:USTF0",1730718462676,0.04222528,68752.0,68751.0,0.512133]
["bitfinex-derivatives","BTCF0:USTF0",1730718462874,0.08895356,68752.0,68751.0,0.512133]
["bitfinex-derivatives","BTCF0:USTF0",1730718465473,0.002,68752.0,68751.0,0.69087526]
["bitfinex-derivatives","BTCF0:USTF0",1730718466576,0.002,68752.0,68751.0,0.6908782]
["bitfinex-derivatives","BTCF0:USTF0",1730718467375,0.09376454,68752.0,68751.0,0.6908782]
["bitfinex-derivatives","BTCF0:USTF0",1730718467776,0.09376454,68752.0,68751.0,0.2545182]
["bitfinex-derivatives","BTCF0:USTF0",1730718468280,0.09376454,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718468579,0.16653654,68752.0,68751.0,0.25447699]
["bitfinex-derivatives","BTCF0:USTF0",1730718468779,0.23723654,68752.0,68751.0,0.25447699]
["bitfinex-derivatives","BTCF0:USTF0",1730718468987,0.23723654,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718469279,0.23723654,68752.0,68751.0,0.25447699]
["bitfinex-derivatives","BTCF0:USTF0",1730718469673,0.23723654,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718470081,0.16446454,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718470280,0.23723654,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718471282,0.23723654,68752.0,68751.0,0.25447699]
["bitfinex-derivatives","BTCF0:USTF0",1730718471877,0.23723654,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718472078,0.145472,68752.0,68751.0,0.16719142]
["bitfinex-derivatives","BTCF0:USTF0",1730718473587,0.002,68752.0,68751.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730718480485,0.002,68752.0,68751.0,0.16692064]
["bitfinex-derivatives","BTCF0:USTF0",1730718484106,0.002,68752.0,68751.0,0.52768799]
["bitfinex-derivatives","BTCF0:USTF0",1730718488194,0.002,68752.0,68751.0,0.61498628]
["bitfinex-derivatives","BTCF0:USTF0",1730718488386,0.002,68752.0,68751.0,0.436573]
["bitfinex-derivatives","BTCF0:USTF0",1730718488581,0.04256249,68752.0,68751.0,0.436573]
["bitfinex-derivatives","BTCF0:USTF0",1730718488786,0.04256456,68752.0,68751.0,0.436573]
["bitfinex-derivatives","BTCF0:USTF0",1730718490094,0.04256456,68752.0,68751.0,0.872933]
["bitfinex-derivatives","BTCF0:USTF0",1730718490597,0.04256456,68752.0,68751.0,0.908633]
["bitfinex-derivatives","BTCF0:USTF0",1730718490982,0.002,68752.0,68751.0,0.908633]
["bitfinex-derivatives","BTCF0:USTF0",1730718496389,0.002,68752.0,68751.0,1.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1730718496893,0.002,68752.0,68751.0,1.4263296]
["bitfinex-derivatives","BTCF0:USTF0",1730718497494,0.071,68758.0,68757.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730718497690,0.09176454,68770.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730718497691,0.072754,68770.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730718497893,0.03658211,68767.0,68766.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1730718499401,0.0344,68767.0,68766.0,0.72481624]
["bitfinex-derivatives","BTCF0:USTF0",1730718499792,0.034,68769.0,68768.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730718499989,0.034,68769.0,68768.0,0.95472559]
["bitfinex-derivatives","BTCF0:USTF0",1730718500292,0.0344,68776.0,68775.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730718500495,0.0344,68776.0,68775.0,0.61630352]
["bitfinex-derivatives","BTCF0:USTF0",1730718500702,0.0344,68776.0,68775.0,0.70341997]
["bitfinex-derivatives","BTCF0:USTF0",1730718501398,0.0344,68776.0,68775.0,0.7033777]
["bitfinex-derivatives","BTCF0:USTF0",1730718501602,0.0344,68776.0,68775.0,0.61630352]
["bitfinex-derivatives","BTCF0:USTF0",1730718501798,0.0344,68776.0,68775.0,1.1395777]
["bitfinex-derivatives","BTCF0:USTF0",1730718502004,0.0464,68776.0,68775.0,1.05250352]
["bitfinex-derivatives","BTCF0:USTF0",1730718502202,0.0464,68776.0,68775.0,1.15960352]
["bitfinex-derivatives","BTCF0:USTF0",1730718502394,0.0464,68776.0,68775.0,1.15961174]
["bitfinex-derivatives","BTCF0:USTF0",1730718502596,0.0464,68776.0,68775.0,1.15810077]
["bitfinex-derivatives","BTCF0:USTF0",1730718502798,0.0574,68776.0,68775.0,1.15810077]
["bitfinex-derivatives","BTCF0:USTF0",1730718503389,0.0574,68776.0,68775.0,1.05119852]
["bitfinex-derivatives","BTCF0:USTF0",1730718503599,0.0574,68776.0,68775.0,1.13819095]
["bitfinex-derivatives","BTCF0:USTF0",1730718503891,0.0574,68776.0,68775.0,1.05119852]
["bitfinex-derivatives","BTCF0:USTF0",1730718504296,0.023,68776.0,68775.0,1.08819852]
["bitfinex-derivatives","BTCF0:USTF0",1730718505292,0.0363,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730718505491,0.12876454,68808.0,68788.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730718505699,0.12876454,68808.0,68805.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730718505700,0.072717,68806.0,68805.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730718506412,0.12876454,68808.0,68798.0,0.04345576]
["bitfinex-derivatives","BTCF0:USTF0",1730718506701,0.072722,68802.0,68801.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730718507809,0.085722,68802.0,68801.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730718508708,0.155422,68802.0,68801.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730718509408,0.0957,68802.0,68801.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1730718510401,1e-06,68802.0,68801.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1730718510607,0.0708,68814.0,68813.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730718510802,0.0708,68814.0,68813.0,0.528627]
["bitfinex-derivatives","BTCF0:USTF0",1730718511408,0.22206201,68814.0,68813.0,0.41223209]
["bitfinex-derivatives","BTCF0:USTF0",1730718512100,0.22406201,68814.0,68813.0,0.41323209]
["bitfinex-derivatives","BTCF0:USTF0",1730718512501,0.16664757,68814.0,68813.0,0.42223209]
["bitfinex-derivatives","BTCF0:USTF0",1730718512815,0.16664757,68814.0,68813.0,0.49493909]
["bitfinex-derivatives","BTCF0:USTF0",1730718513206,0.16664757,68814.0,68813.0,0.48593909]
["bitfinex-derivatives","BTCF0:USTF0",1730718513400,0.16464757,68814.0,68813.0,0.49493909]
["bitfinex-derivatives","BTCF0:USTF0",1730718513602,0.16464757,68814.0,68813.0,0.50193909]
["bitfinex-derivatives","BTCF0:USTF0",1730718514201,0.16464757,68814.0,68813.0,0.50293909]
["bitfinex-derivatives","BTCF0:USTF0",1730718514905,0.22067032,68814.0,68813.0,0.50293909]
["bitfinex-derivatives","BTCF0:USTF0",1730718515504,0.16464757,68814.0,68813.0,0.50293909]
["bitfinex-derivatives","BTCF0:USTF0",1730718516512,0.16464757,68814.0,68813.0,0.54602308]
["bitfinex-derivatives","BTCF0:USTF0",1730718518407,0.0708,68814.0,68813.0,0.58971099]
["bitfinex-derivatives","BTCF0:USTF0",1730718518810,0.0362,68820.0,68819.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730718519006,0.00218075,68830.0,68829.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730718520313,0.00318075,68830.0,68829.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730718521718,0.00318075,68830.0,68829.0,0.11813678]
["bitfinex-derivatives","BTCF0:USTF0",1730718522414,0.00518075,68830.0,68829.0,0.11913678]
["bitfinex-derivatives","BTCF0:USTF0",1730718529520,0.00518075,68830.0,68829.0,0.47993678]
["bitfinex-derivatives","BTCF0:USTF0",1730718530618,0.04823785,68830.0,68829.0,0.47993678]
["bitfinex-derivatives","BTCF0:USTF0",1730718532522,0.04823785,68830.0,68829.0,0.11913678]
["bitfinex-derivatives","BTCF0:USTF0",1730718532718,0.04823785,68830.0,68829.0,0.47993678]
["bitfinex-derivatives","BTCF0:USTF0",1730718533523,0.00518075,68830.0,68829.0,0.47993678]
["bitfinex-derivatives","BTCF0:USTF0",1730718535519,0.00518075,68830.0,68829.0,0.57158861]
["bitfinex-derivatives","BTCF0:USTF0",1730718540418,0.00518075,68830.0,68829.0,0.25411959]
["bitfinex-derivatives","BTCF0:USTF0",1730718540620,0.00518075,68830.0,68829.0,0.61491959]
["bitfinex-derivatives","BTCF0:USTF0",1730718542124,0.00518075,68830.0,68829.0,0.57158861]
["bitfinex-derivatives","BTCF0:USTF0",1730718542325,0.0366,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730718542516,0.143772,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730718542833,0.143772,68847.0,68846.0,0.16432483]
["bitfinex-derivatives","BTCF0:USTF0",1730718543320,0.0711,68847.0,68846.0,0.11618726]
["bitfinex-derivatives","BTCF0:USTF0",1730718543725,0.0711,68847.0,68846.0,0.47698726]
["bitfinex-derivatives","BTCF0:USTF0",1730718543926,0.0711,68847.0,68846.0,0.433473]
["bitfinex-derivatives","BTCF0:USTF0",1730718544327,0.0721,68847.0,68846.0,0.47797987]
["bitfinex-derivatives","BTCF0:USTF0",1730718544928,0.144772,68847.0,68846.0,0.47797987]
["bitfinex-derivatives","BTCF0:USTF0",1730718545133,0.144772,68847.0,68846.0,0.47897987]
["bitfinex-derivatives","BTCF0:USTF0",1730718545326,0.144772,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718546130,0.143772,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718547421,0.143772,68847.0,68846.0,0.47897987]
["bitfinex-derivatives","BTCF0:USTF0",1730718548229,0.108472,68847.0,68846.0,0.47897987]
["bitfinex-derivatives","BTCF0:USTF0",1730718548527,0.15223846,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718548831,0.20305337,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718549132,0.26101427,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718549535,0.20305337,68847.0,68846.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1730718550634,0.20305337,68847.0,68846.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730718550836,0.13038137,68847.0,68846.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730718551134,0.13038137,68847.0,68846.0,0.17062376]
["bitfinex-derivatives","BTCF0:USTF0",1730718551135,0.09458137,68847.0,68846.0,0.17062376]
["bitfinex-derivatives","BTCF0:USTF0",1730718551433,0.15919351,68851.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730718551736,0.14918601,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730718552043,0.00217963,68861.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730718552337,0.14792498,68874.0,68860.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730718552338,0.1592258,68862.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730718552539,0.1592258,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730718552726,0.3608,68875.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730718552727,0.1592258,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730718552927,0.139432,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730718553237,0.139432,68885.0,68884.0,0.03088825]
["bitfinex-derivatives","BTCF0:USTF0",1730718553238,0.06658077,68885.0,68884.0,0.03088825]
["bitfinex-derivatives","BTCF0:USTF0",1730718553440,0.06658077,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730718553828,0.00217796,68888.0,68887.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730718554150,0.1,68900.0,68887.0,0.50042801]
["bitfinex-derivatives","BTCF0:USTF0",1730718554444,0.1,68900.0,68899.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730718554628,0.1,68900.0,68899.0,0.168177]
["bitfinex-derivatives","BTCF0:USTF0",1730718555340,0.1,68900.0,68899.0,0.603577]
["bitfinex-derivatives","BTCF0:USTF0",1730718556537,0.101,68900.0,68899.0,0.604577]
["bitfinex-derivatives","BTCF0:USTF0",1730718556844,0.102,68900.0,68899.0,0.605577]
["bitfinex-derivatives","BTCF0:USTF0",1730718557235,0.101,68900.0,68899.0,0.604577]
["bitfinex-derivatives","BTCF0:USTF0",1730718557435,0.101,68900.0,68899.0,0.616577]
["bitfinex-derivatives","BTCF0:USTF0",1730718558442,0.1,68900.0,68899.0,0.615577]
["bitfinex-derivatives","BTCF0:USTF0",1730718558646,0.1,68900.0,68899.0,0.629577]
["bitfinex-derivatives","BTCF0:USTF0",1730718559332,0.1,68900.0,68899.0,0.23828264]
["bitfinex-derivatives","BTCF0:USTF0",1730718559529,0.1,68900.0,68899.0,0.67568264]
["bitfinex-derivatives","BTCF0:USTF0",1730718560132,0.1,68900.0,68899.0,0.24028264]
["bitfinex-derivatives","BTCF0:USTF0",1730718560537,0.1,68900.0,68899.0,0.67568264]
["bitfinex-derivatives","BTCF0:USTF0",1730718560757,0.072581,68934.0,68899.0,0.81531065]
["bitfinex-derivatives","BTCF0:USTF0",1730718560758,0.072599,68917.0,68899.0,0.81531065]
["bitfinex-derivatives","BTCF0:USTF0",1730718561047,0.03737684,68929.0,68915.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718561233,0.03737684,68929.0,68921.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718561433,0.07476184,68929.0,68921.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718561639,0.00217684,68929.0,68928.0,0.21221401]
["bitfinex-derivatives","BTCF0:USTF0",1730718562135,0.3608,68940.0,68928.0,0.21221401]
["bitfinex-derivatives","BTCF0:USTF0",1730718562136,0.0363,68944.0,68928.0,0.57486801]
["bitfinex-derivatives","BTCF0:USTF0",1730718562334,0.0363,68944.0,68938.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718562734,0.072576,68938.0,68937.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730718563339,0.13962801,68952.0,68937.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730718563544,0.072571,68943.0,68938.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730718563749,0.18699956,68939.0,68938.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730718563937,0.40305696,68939.0,68938.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730718564147,0.2886324,68939.0,68938.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730718564339,0.28879021,68939.0,68938.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730718564543,0.28879021,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718564544,0.28879021,68939.0,68937.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730718564741,0.21621521,68938.0,68937.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730718564939,0.21621521,68938.0,68935.0,0.27109357]
["bitfinex-derivatives","BTCF0:USTF0",1730718565238,0.28879221,68937.0,68935.0,0.14168708]
["bitfinex-derivatives","BTCF0:USTF0",1730718565437,0.21621521,68936.0,68935.0,0.06369982]
["bitfinex-derivatives","BTCF0:USTF0",1730718566251,0.21621521,68936.0,68935.0,0.07269982]
["bitfinex-derivatives","BTCF0:USTF0",1730718566654,0.21621521,68936.0,68935.0,0.07969982]
["bitfinex-derivatives","BTCF0:USTF0",1730718567542,0.21621521,68936.0,68935.0,0.07069982]
["bitfinex-derivatives","BTCF0:USTF0",1730718567744,0.21621521,68936.0,68935.0,0.07969982]
["bitfinex-derivatives","BTCF0:USTF0",1730718568444,0.19796749,68936.0,68935.0,0.07969982]
["bitfinex-derivatives","BTCF0:USTF0",1730718568651,0.27054549,68936.0,68935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730718568848,0.07258,68934.0,68933.0,0.02878175]
["bitfinex-derivatives","BTCF0:USTF0",1730718569170,0.13102589,68934.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730718569343,0.072589,68925.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730718569544,0.20361489,68925.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730718570051,0.27055649,68925.0,68924.0,0.40382105]
["bitfinex-derivatives","BTCF0:USTF0",1730718570348,0.63135649,68925.0,68924.0,0.05702105]
["bitfinex-derivatives","BTCF0:USTF0",1730718570550,0.433389,68925.0,68924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718570948,0.072596,68919.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730718571148,0.3608,68916.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730718571454,0.64,68932.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730718571455,0.072582,68932.0,68915.0,0.23670801]
["bitfinex-derivatives","BTCF0:USTF0",1730718571647,0.072582,68932.0,68929.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730718571842,0.0358,68933.0,68924.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718572048,0.0358,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730718572854,0.433379,68935.0,68933.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730718573756,0.072581,68933.0,68932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730718574152,0.072581,68933.0,68932.0,0.01010868]
["bitfinex-derivatives","BTCF0:USTF0",1730718574347,0.072581,68933.0,68932.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1730718575355,0.072589,68926.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718575549,0.072589,68926.0,68918.0,0.13962801]
["bitfinex-derivatives","BTCF0:USTF0",1730718575858,0.072589,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730718576757,0.07259,68924.0,68923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730718577159,0.072591,68923.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730718577352,0.433391,68923.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730718577556,0.433391,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730718578060,0.3608,68923.0,68913.0,0.50042801]
["bitfinex-derivatives","BTCF0:USTF0",1730718578357,0.072596,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730718578557,0.001,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730718578751,0.03535566,68925.0,68924.0,0.21221801]
["bitfinex-derivatives","BTCF0:USTF0",1730718578951,0.07557187,68925.0,68924.0,0.57486801]
["bitfinex-derivatives","BTCF0:USTF0",1730718579257,0.07557187,68925.0,68924.0,0.64745801]
["bitfinex-derivatives","BTCF0:USTF0",1730718580062,0.07457187,68925.0,68924.0,0.64745801]
["bitfinex-derivatives","BTCF0:USTF0",1730718580462,0.07557187,68925.0,68924.0,0.65145801]
["bitfinex-derivatives","BTCF0:USTF0",1730718580865,0.07557187,68925.0,68924.0,0.69504985]
["bitfinex-derivatives","BTCF0:USTF0",1730718581072,0.07657187,68925.0,68924.0,0.27380985]
["bitfinex-derivatives","BTCF0:USTF0",1730718581362,0.03635566,68925.0,68924.0,0.27380985]
["bitfinex-derivatives","BTCF0:USTF0",1730718581568,0.12112252,68925.0,68924.0,0.27380985]
["bitfinex-derivatives","BTCF0:USTF0",1730718581864,0.12112252,68925.0,68924.0,0.14218184]
["bitfinex-derivatives","BTCF0:USTF0",1730718582854,0.11912252,68925.0,68924.0,0.11618184]
["bitfinex-derivatives","BTCF0:USTF0",1730718583057,0.12112252,68925.0,68924.0,0.14218184]
["bitfinex-derivatives","BTCF0:USTF0",1730718583363,0.07657187,68925.0,68924.0,0.14218184]
["bitfinex-derivatives","BTCF0:USTF0",1730718585066,0.05276839,68930.0,68924.0,0.81711509]
["bitfinex-derivatives","BTCF0:USTF0",1730718585254,0.05276839,68930.0,68929.0,0.21221301]
["bitfinex-derivatives","BTCF0:USTF0",1730718585651,0.3608,68931.0,68929.0,0.57486801]
["bitfinex-derivatives","BTCF0:USTF0",1730718585856,0.3608,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718586856,0.3618,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718587166,0.3618,68931.0,68930.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1730718587167,0.3628,68931.0,68930.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1730718588063,0.3628,68931.0,68930.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1730718588365,0.3618,68931.0,68930.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1730718588554,0.3618,68931.0,68930.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1730718588555,0.3628,68931.0,68930.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1730718589270,0.3628,68931.0,68930.0,0.630424]
["bitfinex-derivatives","BTCF0:USTF0",1730718590252,0.3628,68931.0,68930.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1730718594183,0.3628,68931.0,68930.0,0.096584]
["bitfinex-derivatives","BTCF0:USTF0",1730718596173,0.435383,68931.0,68930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718596370,0.435383,68931.0,68930.0,0.096584]
["bitfinex-derivatives","BTCF0:USTF0",1730718597976,0.435383,68931.0,68930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730718598774,0.435383,68931.0,68930.0,0.096584]
["bitfinex-derivatives","BTCF0:USTF0",1730718600782,0.435383,68931.0,68924.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1730718600783,0.52760679,68931.0,68924.0,0.04390015]
["bitfinex-derivatives","BTCF0:USTF0",1730718600976,0.3628,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718601170,0.52760818,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718602372,0.52660818,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718602573,0.52760818,68931.0,68930.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730718603278,0.52760818,68931.0,68930.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1730718605873,0.52760818,68931.0,68930.0,0.12317763]
["bitfinex-derivatives","BTCF0:USTF0",1730718606665,0.60019118,68931.0,68930.0,0.05059363]
["bitfinex-derivatives","BTCF0:USTF0",1730718607574,0.96099118,68931.0,68930.0,0.05059363]
["bitfinex-derivatives","BTCF0:USTF0",1730718607771,0.072591,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718607970,0.54613988,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718608170,0.52268672,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718608771,0.107288,68926.0,68923.0,0.58777035]
["bitfinex-derivatives","BTCF0:USTF0",1730718609080,0.072589,68925.0,68924.0,0.51518895]
["bitfinex-derivatives","BTCF0:USTF0",1730718609279,0.072589,68925.0,68924.0,0.35759076]
["bitfinex-derivatives","BTCF0:USTF0",1730718609585,0.433389,68925.0,68924.0,0.35792789]
["bitfinex-derivatives","BTCF0:USTF0",1730718609778,0.868629,68925.0,68924.0,0.30392409]
["bitfinex-derivatives","BTCF0:USTF0",1730718609972,0.868629,68925.0,68924.0,0.16669835]
["bitfinex-derivatives","BTCF0:USTF0",1730718610175,0.868629,68925.0,68924.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1730718610368,0.07259,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718610574,0.50787,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718611081,0.072596,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730718611268,0.433396,68919.0,68918.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730718611882,0.0726,68915.0,68914.0,0.11521316]
["bitfinex-derivatives","BTCF0:USTF0",1730718612076,0.0324,68918.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730718612271,0.104997,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730718613480,0.105997,68918.0,68917.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730718614182,0.0344,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718615387,0.0344,68918.0,68917.0,0.16245098]
["bitfinex-derivatives","BTCF0:USTF0",1730718615984,0.0344,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718615985,0.106997,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718616174,0.106997,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718616483,0.106997,68918.0,68917.0,0.06089449]
["bitfinex-derivatives","BTCF0:USTF0",1730718617086,0.0344,68918.0,68917.0,0.13349249]
["bitfinex-derivatives","BTCF0:USTF0",1730718617974,0.0344,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718618174,0.002,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718618985,0.074597,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718619205,0.074597,68918.0,68917.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1730718619486,0.074597,68918.0,68917.0,0.13348603]
["bitfinex-derivatives","BTCF0:USTF0",1730718620279,0.002,68918.0,68917.0,0.13348603]
["bitfinex-derivatives","BTCF0:USTF0",1730718620875,0.002,68918.0,68917.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1730718621070,0.074597,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718621983,0.509917,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718622280,0.074597,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730718622590,0.074597,68918.0,68917.0,0.03927551]
["bitfinex-derivatives","BTCF0:USTF0",1730718623178,0.074597,68918.0,68917.0,0.08269909]
["bitfinex-derivatives","BTCF0:USTF0",1730718623779,0.074597,68918.0,68917.0,0.03927551]
["bitfinex-derivatives","BTCF0:USTF0",1730718623974,0.074597,68918.0,68917.0,0.11165536]
["bitfinex-derivatives","BTCF0:USTF0",1730718624889,0.074597,68918.0,68917.0,0.18425336]
["bitfinex-derivatives","BTCF0:USTF0",1730718625080,0.002,68918.0,68917.0,0.2109701]
["bitfinex-derivatives","BTCF0:USTF0",1730718625491,0.002,68918.0,68917.0,0.29782308]
["bitfinex-derivatives","BTCF0:USTF0",1730718625989,0.074597,68918.0,68917.0,0.29782308]
["bitfinex-derivatives","BTCF0:USTF0",1730718626295,0.002,68918.0,68917.0,0.2977481]
["bitfinex-derivatives","BTCF0:USTF0",1730718626496,0.002,68918.0,68917.0,0.21089512]
["bitfinex-derivatives","BTCF0:USTF0",1730718626785,0.002,68918.0,68917.0,0.13829712]
["bitfinex-derivatives","BTCF0:USTF0",1730718626786,0.074597,68918.0,68917.0,0.13829712]
["bitfinex-derivatives","BTCF0:USTF0",1730718627691,0.074597,68918.0,68917.0,0.17457263]
["bitfinex-derivatives","BTCF0:USTF0",1730718627878,0.074597,68918.0,68917.0,0.07555102]
["bitfinex-derivatives","BTCF0:USTF0",1730718629584,0.074597,68918.0,68917.0,0.24742028]
["bitfinex-derivatives","BTCF0:USTF0",1730718629985,0.002,68918.0,68917.0,0.33429542]
["bitfinex-derivatives","BTCF0:USTF0",1730718630185,0.3608,68919.0,68918.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730718630380,0.3608,68919.0,68918.0,0.28987502]
["bitfinex-derivatives","BTCF0:USTF0",1730718630791,0.30994965,68919.0,68918.0,0.32317502]
["bitfinex-derivatives","BTCF0:USTF0",1730718630981,0.52217366,68919.0,68918.0,0.17186826]
["bitfinex-derivatives","BTCF0:USTF0",1730718631185,0.38254565,68919.0,68918.0,0.17186826]
["bitfinex-derivatives","BTCF0:USTF0",1730718631785,0.38354565,68919.0,68918.0,0.18586826]
["bitfinex-derivatives","BTCF0:USTF0",1730718631986,0.38454565,68919.0,68918.0,0.19986826]
["bitfinex-derivatives","BTCF0:USTF0",1730718633086,0.38454565,68919.0,68918.0,0.12727126]
["bitfinex-derivatives","BTCF0:USTF0",1730718633087,0.52417366,68919.0,68918.0,0.12727126]
["bitfinex-derivatives","BTCF0:USTF0",1730718635501,0.52417366,68919.0,68918.0,0.28643451]
["bitfinex-derivatives","BTCF0:USTF0",1730718635890,0.38454565,68919.0,68918.0,0.28643451]
["bitfinex-derivatives","BTCF0:USTF0",1730718636098,0.38454565,68919.0,68918.0,0.19954828]
["bitfinex-derivatives","BTCF0:USTF0",1730718636609,0.13962801,68929.0,68922.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730718636795,0.13962801,68929.0,68918.0,0.3174116]
["bitfinex-derivatives","BTCF0:USTF0",1730718636796,0.07259,68925.0,68924.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730718636997,0.07259,68925.0,68924.0,0.28934638]
["bitfinex-derivatives","BTCF0:USTF0",1730718637192,0.3608,68927.0,68924.0,0.28934638]
["bitfinex-derivatives","BTCF0:USTF0",1730718637397,0.00217678,68932.0,68930.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730718637398,0.072584,68931.0,68930.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730718637599,0.433384,68931.0,68930.0,0.28934138]
["bitfinex-derivatives","BTCF0:USTF0",1730718637805,0.433384,68931.0,68930.0,0.09895128]
["bitfinex-derivatives","BTCF0:USTF0",1730718638003,0.072588,68926.0,68925.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730718638203,0.433384,68931.0,68924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718638204,0.13962801,68928.0,68924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718638506,0.072589,68925.0,68924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718638696,0.072591,68924.0,68923.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730718639103,0.10382093,68924.0,68923.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730718639713,0.072591,68923.0,68922.0,0.05651613]
["bitfinex-derivatives","BTCF0:USTF0",1730718640010,0.27942972,68923.0,68922.0,0.04251613]
["bitfinex-derivatives","BTCF0:USTF0",1730718640194,0.27942972,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730718640401,0.13980171,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730718641296,0.10482093,68923.0,68922.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730718641601,0.10582093,68923.0,68922.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1730718642818,0.24544894,68923.0,68922.0,0.100592]
["bitfinex-derivatives","BTCF0:USTF0",1730718644108,0.24544894,68923.0,68922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718644109,0.71632986,68923.0,68922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718644314,0.81584986,68923.0,68922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730718645318,0.81584986,68923.0,68914.0,0.03627709]
["bitfinex-derivatives","BTCF0:USTF0",1730718645319,0.072597,68918.0,68914.0,0.03627709]
["bitfinex-derivatives","BTCF0:USTF0",1730718645520,0.0726,68915.0,68914.0,0.03627709]
["bitfinex-derivatives","BTCF0:USTF0",1730718645722,0.072611,68904.0,68901.0,0.0429125]
["bitfinex-derivatives","BTCF0:USTF0",1730718645913,0.60426894,68904.0,68898.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730718646219,0.57303901,68904.0,68903.0,0.10221763]
["bitfinex-derivatives","BTCF0:USTF0",1730718646617,0.57303901,68904.0,68903.0,0.10004085]
["bitfinex-derivatives","BTCF0:USTF0",1730718646618,1.00843901,68904.0,68903.0,0.10004085]
["bitfinex-derivatives","BTCF0:USTF0",1730718647023,1.00943901,68904.0,68903.0,0.18655996]
["bitfinex-derivatives","BTCF0:USTF0",1730718647210,1.00943901,68904.0,68903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730718647415,0.072615,68901.0,68900.0,0.07251911]
["bitfinex-derivatives","BTCF0:USTF0",1730718647623,0.072615,68901.0,68900.0,0.17271546]
["bitfinex-derivatives","BTCF0:USTF0",1730718648223,0.93583901,68904.0,68899.0,0.07251911]
["bitfinex-derivatives","BTCF0:USTF0",1730718648423,0.21224401,68900.0,68899.0,0.07251911]
["bitfinex-derivatives","BTCF0:USTF0",1730718648721,0.21224401,68900.0,68899.0,0.17266349]
["bitfinex-derivatives","BTCF0:USTF0",1730718649025,0.21224401,68900.0,68899.0,0.10014438]
["bitfinex-derivatives","BTCF0:USTF0",1730718649210,0.21224401,68900.0,68899.0,0.17257458]
["bitfinex-derivatives","BTCF0:USTF0",1730718649415,0.072617,68899.0,68898.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718649614,0.13962801,68900.0,68898.0,0.17258432]
["bitfinex-derivatives","BTCF0:USTF0",1730718649820,0.072617,68899.0,68898.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718650027,0.072618,68898.0,68897.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718650226,0.57304601,68898.0,68896.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718650419,0.072619,68897.0,68896.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718651327,0.07262,68896.0,68895.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718651528,0.07262,68896.0,68894.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718651731,0.072621,68895.0,68894.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1730718652315,0.002,68897.0,68893.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1730718652316,0.072622,68894.0,68893.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1730718652516,0.072622,68894.0,68890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730718652517,0.072625,68891.0,68890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730718652822,0.21225301,68891.0,68890.0,0.13388311]
["bitfinex-derivatives","BTCF0:USTF0",1730718653022,0.21225301,68891.0,68890.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730718653920,0.21325301,68891.0,68890.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730718654217,0.21425301,68891.0,68890.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730718654623,0.21425301,68891.0,68890.0,0.06183387]
["bitfinex-derivatives","BTCF0:USTF0",1730718654824,0.24975301,68891.0,68890.0,0.06183387]
["bitfinex-derivatives","BTCF0:USTF0",1730718655212,0.24975301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718655416,0.24975301,68891.0,68890.0,0.04736157]
["bitfinex-derivatives","BTCF0:USTF0",1730718655623,0.24975301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718658924,0.21425301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718659329,0.64973301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718659631,0.75041301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718661233,0.074625,68891.0,68890.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1730718661421,0.21425301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718662121,0.64973301,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718662434,0.78936102,68891.0,68890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718662620,0.072632,68884.0,68883.0,0.04330217]
["bitfinex-derivatives","BTCF0:USTF0",1730718662824,0.3608,68884.0,68882.0,0.04330217]
["bitfinex-derivatives","BTCF0:USTF0",1730718663127,0.21226201,68883.0,68882.0,0.04330217]
["bitfinex-derivatives","BTCF0:USTF0",1730718663326,0.072635,68882.0,68880.0,0.04330217]
["bitfinex-derivatives","BTCF0:USTF0",1730718663521,0.072635,68882.0,68879.0,0.04330217]
["bitfinex-derivatives","BTCF0:USTF0",1730718664325,0.072635,68882.0,68881.0,0.07830217]
["bitfinex-derivatives","BTCF0:USTF0",1730718664517,0.073635,68882.0,68881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730718664718,0.074635,68882.0,68881.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730718665031,0.002,68882.0,68881.0,0.112636]
["bitfinex-derivatives","BTCF0:USTF0",1730718665336,0.074635,68882.0,68881.0,0.112636]
["bitfinex-derivatives","BTCF0:USTF0",1730718665528,0.074635,68882.0,68881.0,0.15593817]
["bitfinex-derivatives","BTCF0:USTF0",1730718665837,0.072632,68885.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730718666024,0.50042801,68892.0,68884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730718666025,0.07263,68887.0,68884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730718666220,0.07263,68887.0,68886.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730718666930,0.21225801,68887.0,68884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730718667139,0.433431,68885.0,68884.0,0.09222332]
["bitfinex-derivatives","BTCF0:USTF0",1730718667327,0.433431,68885.0,68884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730718667528,0.433431,68885.0,68884.0,0.07780467]
["bitfinex-derivatives","BTCF0:USTF0",1730718667727,0.433431,68885.0,68884.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730718668328,0.433431,68885.0,68884.0,0.107132]
["bitfinex-derivatives","BTCF0:USTF0",1730718668842,0.072631,68886.0,68885.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730718669540,0.13962801,68891.0,68885.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730718669832,0.072628,68889.0,68888.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730718670842,0.001,68891.0,68890.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730718671053,0.073625,68891.0,68890.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730718671334,0.073625,68891.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718671335,0.072627,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718672530,0.073627,68889.0,68888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718673133,0.073627,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718673745,0.073627,68889.0,68888.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730718674039,0.074627,68889.0,68888.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1730718676343,0.074627,68889.0,68888.0,0.17494194]
["bitfinex-derivatives","BTCF0:USTF0",1730718676745,0.002,68889.0,68888.0,0.17494194]
["bitfinex-derivatives","BTCF0:USTF0",1730718677342,0.3608,68892.0,68891.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730718677549,0.3608,68892.0,68891.0,0.29015158]
["bitfinex-derivatives","BTCF0:USTF0",1730718678046,0.3608,68892.0,68891.0,0.17193894]
["bitfinex-derivatives","BTCF0:USTF0",1730718678434,0.309,68892.0,68891.0,0.17193894]
["bitfinex-derivatives","BTCF0:USTF0",1730718678645,0.072615,68901.0,68898.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730718678846,0.072614,68902.0,68898.0,0.17193194]
["bitfinex-derivatives","BTCF0:USTF0",1730718679142,0.07261,68905.0,68904.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718679339,0.072608,68907.0,68906.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718680741,0.3608,68908.0,68905.0,0.04431245]
["bitfinex-derivatives","BTCF0:USTF0",1730718681053,0.3608,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718681341,0.3608,68908.0,68907.0,0.14507984]
["bitfinex-derivatives","BTCF0:USTF0",1730718681641,0.3608,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718681642,0.433407,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718682144,0.447407,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718682648,0.3748,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718682839,0.461407,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718683954,0.447407,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718684143,0.3888,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718684840,0.461407,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718686040,0.3888,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718686549,0.461407,68908.0,68907.0,0.11624892]
["bitfinex-derivatives","BTCF0:USTF0",1730718687548,0.461407,68908.0,68907.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730718687747,0.461407,68908.0,68901.0,0.04343484]
["bitfinex-derivatives","BTCF0:USTF0",1730718687748,0.072614,68902.0,68901.0,0.04343484]
["bitfinex-derivatives","BTCF0:USTF0",1730718687954,0.072616,68900.0,68899.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730718688157,0.072616,68900.0,68894.0,0.05791312]
["bitfinex-derivatives","BTCF0:USTF0",1730718688158,0.072622,68897.0,68896.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730718688447,0.072622,68897.0,68892.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730718688448,0.072623,68893.0,68892.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730718688649,0.072623,68893.0,68892.0,0.11698183]
["bitfinex-derivatives","BTCF0:USTF0",1730718688650,0.433423,68893.0,68892.0,0.11698183]
["bitfinex-derivatives","BTCF0:USTF0",1730718688853,0.433423,68893.0,68892.0,0.04435983]
["bitfinex-derivatives","BTCF0:USTF0",1730718689053,0.433423,68893.0,68892.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730718690448,0.434423,68893.0,68892.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1730718691355,0.46594665,68893.0,68892.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730718692750,0.39332365,68893.0,68892.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730718693351,0.002,68893.0,68892.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730718697553,0.074623,68893.0,68892.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730718698454,0.10538144,68893.0,68892.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730718699464,0.074623,68893.0,68892.0,0.1766339]
["bitfinex-derivatives","BTCF0:USTF0",1730718699753,0.074623,68893.0,68892.0,0.1040099]
["bitfinex-derivatives","BTCF0:USTF0",1730718699954,0.435423,68893.0,68892.0,0.1040099]
["bitfinex-derivatives","BTCF0:USTF0",1730718700163,0.435423,68893.0,68892.0,0.17645246]
["bitfinex-derivatives","BTCF0:USTF0",1730718700357,0.870903,68893.0,68892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718700556,0.870903,68893.0,68892.0,0.06296104]
["bitfinex-derivatives","BTCF0:USTF0",1730718700749,0.870903,68893.0,68892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718700948,1.510903,68893.0,68892.0,0.04847315]
["bitfinex-derivatives","BTCF0:USTF0",1730718701154,1.075423,68893.0,68892.0,0.04847315]
["bitfinex-derivatives","BTCF0:USTF0",1730718701353,1.075423,68893.0,68892.0,0.04846742]
["bitfinex-derivatives","BTCF0:USTF0",1730718701672,0.435423,68893.0,68892.0,0.04846764]
["bitfinex-derivatives","BTCF0:USTF0",1730718701963,0.435423,68893.0,68892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718702948,0.072624,68892.0,68891.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718703247,0.24655201,68892.0,68891.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718703447,0.17392801,68892.0,68890.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718703658,0.072625,68891.0,68890.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718704950,0.072626,68890.0,68889.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718705162,0.57305401,68890.0,68889.0,0.04346764]
["bitfinex-derivatives","BTCF0:USTF0",1730718706151,0.60595401,68890.0,68889.0,0.04446764]
["bitfinex-derivatives","BTCF0:USTF0",1730718706357,0.63583657,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718706560,0.072631,68885.0,68884.0,0.03847044]
["bitfinex-derivatives","BTCF0:USTF0",1730718706765,0.21225901,68885.0,68884.0,0.03847044]
["bitfinex-derivatives","BTCF0:USTF0",1730718707464,0.21225901,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718707661,0.21325901,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718708062,0.24294591,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718708255,0.24394591,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718708573,0.21425901,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718708773,0.24384796,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718709459,0.24383467,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718712171,0.074631,68885.0,68884.0,0.10892489]
["bitfinex-derivatives","BTCF0:USTF0",1730718714257,0.074631,68885.0,68884.0,0.20845699]
["bitfinex-derivatives","BTCF0:USTF0",1730718714258,0.02375322,68885.0,68884.0,0.20845699]
["bitfinex-derivatives","BTCF0:USTF0",1730718714570,0.002,68885.0,68884.0,0.20845699]
["bitfinex-derivatives","BTCF0:USTF0",1730718714870,0.074631,68885.0,68884.0,0.20845699]
["bitfinex-derivatives","BTCF0:USTF0",1730718718868,0.074631,68885.0,68884.0,0.13570852]
["bitfinex-derivatives","BTCF0:USTF0",1730718719565,0.074631,68885.0,68884.0,0.20834052]
["bitfinex-derivatives","BTCF0:USTF0",1730718719964,0.074631,68885.0,68884.0,0.13570852]
["bitfinex-derivatives","BTCF0:USTF0",1730718720371,0.074631,68885.0,68884.0,0.20834052]
["bitfinex-derivatives","BTCF0:USTF0",1730718720971,0.074631,68885.0,68884.0,0.13567028]
["bitfinex-derivatives","BTCF0:USTF0",1730718721365,0.074631,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718721672,0.074631,68885.0,68884.0,0.10892489]
["bitfinex-derivatives","BTCF0:USTF0",1730718722779,0.002,68885.0,68884.0,0.10892489]
["bitfinex-derivatives","BTCF0:USTF0",1730718723074,0.3608,68903.0,68884.0,0.98033985]
["bitfinex-derivatives","BTCF0:USTF0",1730718723276,0.3608,68903.0,68896.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730718723277,0.07262,68897.0,68896.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730718723582,0.3608,68897.0,68887.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730718723881,0.21225201,68894.0,68893.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730718726469,0.21325201,68894.0,68893.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730718727570,0.073624,68894.0,68893.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730718729379,0.073624,68894.0,68893.0,0.13257473]
["bitfinex-derivatives","BTCF0:USTF0",1730718730276,0.001,68894.0,68893.0,0.13257473]
["bitfinex-derivatives","BTCF0:USTF0",1730718730577,0.001,68894.0,68893.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730718735773,0.073622,68894.0,68893.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730718735973,0.073622,68894.0,68893.0,0.13250797]
["bitfinex-derivatives","BTCF0:USTF0",1730718736374,0.073622,68894.0,68893.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730718737070,0.21325001,68894.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718737274,0.21325001,68894.0,68893.0,0.05989633]
["bitfinex-derivatives","BTCF0:USTF0",1730718737470,0.21325001,68894.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718738378,0.21325001,68894.0,68893.0,0.05989633]
["bitfinex-derivatives","BTCF0:USTF0",1730718739078,0.21325001,68894.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718739481,0.21325001,68894.0,68893.0,0.04544092]
["bitfinex-derivatives","BTCF0:USTF0",1730718740076,0.21325001,68894.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718740482,0.21325001,68894.0,68893.0,0.04544092]
["bitfinex-derivatives","BTCF0:USTF0",1730718741683,0.21325001,68894.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718747195,0.072631,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718747392,0.57305901,68885.0,68884.0,0.03629289]
["bitfinex-derivatives","BTCF0:USTF0",1730718748390,0.57305901,68885.0,68884.0,0.03729289]
["bitfinex-derivatives","BTCF0:USTF0",1730718748700,0.57405901,68885.0,68884.0,0.03729289]
["bitfinex-derivatives","BTCF0:USTF0",1730718749396,0.57505901,68885.0,68884.0,0.03829289]
["bitfinex-derivatives","BTCF0:USTF0",1730718750700,0.61935014,68885.0,68884.0,0.03829289]
["bitfinex-derivatives","BTCF0:USTF0",1730718753186,0.57505901,68885.0,68884.0,0.03829289]
["bitfinex-derivatives","BTCF0:USTF0",1730718753588,0.435431,68885.0,68884.0,0.28242271]
["bitfinex-derivatives","BTCF0:USTF0",1730718753799,0.435431,68885.0,68884.0,0.2099793]
["bitfinex-derivatives","BTCF0:USTF0",1730718753984,0.435431,68885.0,68884.0,0.29697882]
["bitfinex-derivatives","BTCF0:USTF0",1730718755283,0.3628,68885.0,68884.0,0.32766988]
["bitfinex-derivatives","BTCF0:USTF0",1730718756001,0.435431,68885.0,68884.0,0.32766988]
["bitfinex-derivatives","BTCF0:USTF0",1730718756792,0.435431,68885.0,68884.0,0.37161909]
["bitfinex-derivatives","BTCF0:USTF0",1730718757195,0.435431,68885.0,68884.0,0.37054537]
["bitfinex-derivatives","BTCF0:USTF0",1730718757993,0.435431,68885.0,68884.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1730718758198,0.435431,68885.0,68884.0,0.20931679]
["bitfinex-derivatives","BTCF0:USTF0",1730718758706,0.435431,68885.0,68884.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1730718763907,0.3628,68885.0,68884.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1730718764297,0.435431,68885.0,68884.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1730718766006,0.39544592,68885.0,68884.0,0.11092489]
["bitfinex-derivatives","BTCF0:USTF0",1730718766510,0.3628,68885.0,68884.0,0.32479987]
["bitfinex-derivatives","BTCF0:USTF0",1730718767108,0.3608,68896.0,68884.0,1.0347049]
["bitfinex-derivatives","BTCF0:USTF0",1730718767307,0.43342,68896.0,68895.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730718767501,0.43342,68896.0,68895.0,0.28607795]
["bitfinex-derivatives","BTCF0:USTF0",1730718768202,0.43342,68896.0,68895.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1730718768402,0.43442,68896.0,68895.0,0.17019341]
["bitfinex-derivatives","BTCF0:USTF0",1730718769409,0.43442,68896.0,68895.0,0.17119341]
["bitfinex-derivatives","BTCF0:USTF0",1730718770213,0.3618,68896.0,68895.0,0.28688631]
["bitfinex-derivatives","BTCF0:USTF0",1730718771199,0.3618,68896.0,68895.0,0.28651331]
["bitfinex-derivatives","BTCF0:USTF0",1730718772109,0.3618,68896.0,68895.0,0.3294502]
["bitfinex-derivatives","BTCF0:USTF0",1730718773607,0.3618,68896.0,68895.0,0.17448209]
["bitfinex-derivatives","BTCF0:USTF0",1730718774516,0.43442,68896.0,68895.0,0.17448209]
["bitfinex-derivatives","BTCF0:USTF0",1730718774716,0.57404801,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718781518,0.64459122,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718787312,0.59654407,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718788322,0.59678171,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718788523,0.47244781,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718788722,0.43442,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718790220,0.43442,68896.0,68895.0,0.14602625]
["bitfinex-derivatives","BTCF0:USTF0",1730718790414,0.43442,68896.0,68895.0,0.2435083]
["bitfinex-derivatives","BTCF0:USTF0",1730718790719,0.43442,68896.0,68895.0,0.17110305]
["bitfinex-derivatives","BTCF0:USTF0",1730718792416,0.43442,68896.0,68895.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730718792624,0.43442,68896.0,68895.0,0.17106655]
["bitfinex-derivatives","BTCF0:USTF0",1730718793925,0.43442,68896.0,68895.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730718794419,0.43442,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718795626,1.07442,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718798314,0.43442,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718805540,0.86986,68896.0,68887.0,0.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1730718805831,0.86986,68896.0,68883.0,0.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1730718805832,0.072629,68887.0,68883.0,0.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1730718806029,0.072629,68887.0,68882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730718806030,0.433431,68885.0,68882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730718806223,0.50419277,68885.0,68882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730718807929,0.50419277,68885.0,68884.0,0.03729289]
["bitfinex-derivatives","BTCF0:USTF0",1730718808137,0.50419277,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718808632,0.50519277,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718808834,0.50619277,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718809019,0.54919514,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718809935,0.54872123,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718810728,0.46795591,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718811736,0.50565163,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718813036,0.435431,68885.0,68884.0,0.07358578]
["bitfinex-derivatives","BTCF0:USTF0",1730718821531,0.435431,68885.0,68884.0,0.13149968]
["bitfinex-derivatives","BTCF0:USTF0",1730718823742,0.072632,68884.0,68883.0,0.05793032]
["bitfinex-derivatives","BTCF0:USTF0",1730718823931,0.072635,68882.0,68877.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730718825231,0.073635,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718826043,0.074635,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718827135,0.074635,68882.0,68881.0,0.08074495]
["bitfinex-derivatives","BTCF0:USTF0",1730718828144,0.074635,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718828145,0.14554662,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718828746,0.14555409,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718830648,0.10745201,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718831048,0.03481701,68882.0,68881.0,0.10993047]
["bitfinex-derivatives","BTCF0:USTF0",1730718831246,0.05745201,68882.0,68881.0,0.10993047]
["bitfinex-derivatives","BTCF0:USTF0",1730718833953,0.05745201,68882.0,68881.0,0.08086965]
["bitfinex-derivatives","BTCF0:USTF0",1730718834150,0.05745201,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718834348,0.09571298,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718836053,0.05745201,68882.0,68881.0,0.03729447]
["bitfinex-derivatives","BTCF0:USTF0",1730718837958,0.05745201,68882.0,68881.0,0.07358894]
["bitfinex-derivatives","BTCF0:USTF0",1730718838343,0.05745201,68882.0,68881.0,0.11703942]
["bitfinex-derivatives","BTCF0:USTF0",1730718838861,0.10132753,68882.0,68881.0,0.11703942]
["bitfinex-derivatives","BTCF0:USTF0",1730718840856,0.46212753,68882.0,68881.0,0.11703942]
["bitfinex-derivatives","BTCF0:USTF0",1730718841959,0.41825201,68882.0,68881.0,0.14622494]
["bitfinex-derivatives","BTCF0:USTF0",1730718843253,0.49053851,68882.0,68881.0,0.14622494]
["bitfinex-derivatives","BTCF0:USTF0",1730718845149,0.49053851,68882.0,68881.0,0.07358894]
["bitfinex-derivatives","BTCF0:USTF0",1730718845456,0.53512846,68882.0,68881.0,0.07358894]
["bitfinex-derivatives","BTCF0:USTF0",1730718845657,0.53500977,68882.0,68881.0,0.07358894]
["bitfinex-derivatives","BTCF0:USTF0",1730718849053,0.6266094,68882.0,68881.0,0.07358894]
["bitfinex-derivatives","BTCF0:USTF0",1730718851144,0.50985164,68882.0,68881.0,0.17019584]
["bitfinex-derivatives","BTCF0:USTF0",1730718852560,0.50985164,68882.0,68881.0,0.20649031]
["bitfinex-derivatives","BTCF0:USTF0",1730718855165,0.50985164,68882.0,68881.0,0.20647058]
["bitfinex-derivatives","BTCF0:USTF0",1730718858167,0.50985164,68882.0,68881.0,0.20645101]
["bitfinex-derivatives","BTCF0:USTF0",1730718858560,0.50985164,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718859867,0.50985164,68882.0,68881.0,0.20648114]
["bitfinex-derivatives","BTCF0:USTF0",1730718860562,0.50985164,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718861567,0.41825201,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718864261,0.41825201,68882.0,68881.0,0.15246915]
["bitfinex-derivatives","BTCF0:USTF0",1730718865763,0.41825201,68882.0,68881.0,0.20649394]
["bitfinex-derivatives","BTCF0:USTF0",1730718866366,0.05745201,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718866668,0.41825201,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718870871,0.52343349,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718871071,1.16343349,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718873167,0.52343349,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718873376,0.45005201,68882.0,68881.0,0.10988341]
["bitfinex-derivatives","BTCF0:USTF0",1730718874371,0.45005201,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718877281,0.41825201,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718878271,0.51401201,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718880371,0.58725681,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718885173,0.58723752,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718888388,0.51401201,68882.0,68881.0,0.2186896]
["bitfinex-derivatives","BTCF0:USTF0",1730718889572,0.51401201,68882.0,68881.0,0.14617788]
["bitfinex-derivatives","BTCF0:USTF0",1730718893193,0.51401201,68882.0,68881.0,0.2186896]
["bitfinex-derivatives","BTCF0:USTF0",1730718894889,0.51401201,68882.0,68881.0,0.24294277]
["bitfinex-derivatives","BTCF0:USTF0",1730718894890,0.3608,68882.0,68881.0,0.24294277]
["bitfinex-derivatives","BTCF0:USTF0",1730718895195,0.3608,68882.0,68881.0,0.31557877]
["bitfinex-derivatives","BTCF0:USTF0",1730718895391,0.43441961,68882.0,68881.0,0.21881388]
["bitfinex-derivatives","BTCF0:USTF0",1730718898490,0.43441961,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718899388,0.43471271,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718899793,0.39500227,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718900193,0.43486337,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718900393,0.39500227,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718900611,0.39500227,68882.0,68881.0,0.6985445]
["bitfinex-derivatives","BTCF0:USTF0",1730718902102,0.39500227,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718902604,0.4866019,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718902792,0.48679505,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718903496,0.3608,68882.0,68881.0,0.2630245]
["bitfinex-derivatives","BTCF0:USTF0",1730718904199,0.09159963,68886.0,68885.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730718904499,0.09159963,68886.0,68885.0,0.13052721]
["bitfinex-derivatives","BTCF0:USTF0",1730718904996,0.3608,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730718905193,0.3608,68887.0,68886.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1730718905403,0.3608,68887.0,68886.0,0.61278545]
["bitfinex-derivatives","BTCF0:USTF0",1730718906295,0.3608,68887.0,68886.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1730718906496,0.3608,68887.0,68886.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1730718906497,0.3618,68887.0,68886.0,0.54131]
["bitfinex-derivatives","BTCF0:USTF0",1730718907300,0.3628,68887.0,68886.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1730718907804,0.002,68887.0,68886.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1730718908000,0.002,68887.0,68886.0,0.61478545]
["bitfinex-derivatives","BTCF0:USTF0",1730718908200,0.09159963,68894.0,68886.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1730718908403,0.09159963,68894.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730718908996,0.09159963,68894.0,68893.0,0.11597138]
["bitfinex-derivatives","BTCF0:USTF0",1730718909303,0.09259963,68894.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730718909496,0.09259963,68894.0,68893.0,0.11597138]
["bitfinex-derivatives","BTCF0:USTF0",1730718910201,0.09359963,68894.0,68893.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730718910605,0.09359963,68894.0,68893.0,0.16880318]
["bitfinex-derivatives","BTCF0:USTF0",1730718910812,0.09259963,68894.0,68893.0,0.16980318]
["bitfinex-derivatives","BTCF0:USTF0",1730718911206,0.09259963,68894.0,68893.0,0.24202366]
["bitfinex-derivatives","BTCF0:USTF0",1730718911602,0.09259963,68894.0,68893.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730718912495,0.09259963,68894.0,68893.0,0.24198263]
["bitfinex-derivatives","BTCF0:USTF0",1730718912700,0.09259963,68894.0,68893.0,0.16976605]
["bitfinex-derivatives","BTCF0:USTF0",1730718912904,0.09259963,68894.0,68893.0,0.21405578]
["bitfinex-derivatives","BTCF0:USTF0",1730718913405,0.09259963,68894.0,68893.0,0.28624464]
["bitfinex-derivatives","BTCF0:USTF0",1730718913704,0.09259963,68894.0,68893.0,0.21405578]
["bitfinex-derivatives","BTCF0:USTF0",1730718913900,0.001,68894.0,68893.0,0.21405578]
["bitfinex-derivatives","BTCF0:USTF0",1730718914098,0.36297816,68896.0,68893.0,0.21405578]
["bitfinex-derivatives","BTCF0:USTF0",1730718914303,0.36297816,68896.0,68895.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730718914494,0.36297816,68896.0,68895.0,0.16776405]
["bitfinex-derivatives","BTCF0:USTF0",1730718914906,0.00217816,68896.0,68895.0,0.16776405]
["bitfinex-derivatives","BTCF0:USTF0",1730718915111,0.3608,68905.0,68895.0,1.08640331]
["bitfinex-derivatives","BTCF0:USTF0",1730718915300,0.433404,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730718915705,0.433404,68912.0,68911.0,0.13029926]
["bitfinex-derivatives","BTCF0:USTF0",1730718916101,0.3608,68912.0,68911.0,0.13029926]
["bitfinex-derivatives","BTCF0:USTF0",1730718916298,0.3608,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730718916513,0.3748,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730718917104,0.014,68912.0,68911.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730718918111,0.09159963,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730718918317,0.09159963,68916.0,68915.0,0.11580116]
["bitfinex-derivatives","BTCF0:USTF0",1730718918616,0.03603176,68916.0,68915.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730718919816,0.09159963,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718920016,0.24261703,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718921107,0.17002703,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718921312,0.12789102,68924.0,68923.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730718921605,0.14189102,68924.0,68923.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730718922103,0.15589102,68924.0,68923.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730718922609,0.06437468,68924.0,68923.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730718924417,0.06440468,68924.0,68923.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730718924717,0.028,68924.0,68923.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730718925019,0.028,68924.0,68923.0,0.11645067]
["bitfinex-derivatives","BTCF0:USTF0",1730718926308,0.028,68924.0,68923.0,0.6433303]
["bitfinex-derivatives","BTCF0:USTF0",1730718927611,0.00217733,68926.0,68925.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730718927914,0.00217733,68926.0,68925.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1730718929503,0.0331,68931.0,68925.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1730718929706,0.072578,68936.0,68930.0,0.16418363]
["bitfinex-derivatives","BTCF0:USTF0",1730718929907,0.072578,68936.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730718930103,0.3608,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730718932312,0.3658,68938.0,68937.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730718932514,0.005,68938.0,68937.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730718933507,0.012,68938.0,68937.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730718934116,0.012,68938.0,68937.0,0.11776904]
["bitfinex-derivatives","BTCF0:USTF0",1730718936517,0.012,68938.0,68937.0,0.20936867]
["bitfinex-derivatives","BTCF0:USTF0",1730718936715,0.012,68938.0,68937.0,0.11776904]
["bitfinex-derivatives","BTCF0:USTF0",1730718938213,0.012,68938.0,68937.0,0.20936867]
["bitfinex-derivatives","BTCF0:USTF0",1730718938621,0.012,68938.0,68937.0,0.57016867]
["bitfinex-derivatives","BTCF0:USTF0",1730718939021,0.012,68938.0,68937.0,0.47856904]
["bitfinex-derivatives","BTCF0:USTF0",1730718941531,0.012,68938.0,68937.0,1.00532867]
["bitfinex-derivatives","BTCF0:USTF0",1730718942123,0.012,68938.0,68937.0,1.10092867]
["bitfinex-derivatives","BTCF0:USTF0",1730718942323,0.3608,68946.0,68937.0,1.10092867]
["bitfinex-derivatives","BTCF0:USTF0",1730718942625,0.3608,68946.0,68944.0,0.09159963]
["bitfinex-derivatives","BTCF0:USTF0",1730718943317,0.3608,68946.0,68945.0,0.11570108]
["bitfinex-derivatives","BTCF0:USTF0",1730718944322,0.0317,68948.0,68945.0,0.13007877]
["bitfinex-derivatives","BTCF0:USTF0",1730718944520,0.0317,68948.0,68947.0,0.16416563]
["bitfinex-derivatives","BTCF0:USTF0",1730718945428,0.3608,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730718945624,0.102754,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730718947418,0.111754,68959.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730718947630,0.03142936,68961.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730718947930,0.072554,68959.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730718948426,0.086554,68959.0,68958.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730718953339,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718953532,0.12434375,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718953828,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718954035,0.12427973,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718954229,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718955334,0.12432781,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718956232,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718960534,0.086554,68959.0,68958.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730718961735,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718962539,0.17815363,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718964248,0.086554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718964633,0.092554,68959.0,68958.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730718965030,0.092554,68959.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730718965031,0.078554,68959.0,68958.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730718965233,0.092554,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718965434,0.18415363,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718965843,0.11159963,68959.0,68950.0,0.40411527]
["bitfinex-derivatives","BTCF0:USTF0",1730718966034,0.16416163,68951.0,68950.0,0.04331527]
["bitfinex-derivatives","BTCF0:USTF0",1730718966235,0.09159963,68951.0,68947.0,0.05751077]
["bitfinex-derivatives","BTCF0:USTF0",1730718966437,0.3608,68948.0,68947.0,0.04334568]
["bitfinex-derivatives","BTCF0:USTF0",1730718966639,0.072566,68947.0,68946.0,0.04334568]
["bitfinex-derivatives","BTCF0:USTF0",1730718966843,0.072567,68946.0,68945.0,0.04334568]
["bitfinex-derivatives","BTCF0:USTF0",1730718967037,0.09159963,68946.0,68942.0,0.0455211]
["bitfinex-derivatives","BTCF0:USTF0",1730718967232,0.07257,68943.0,68942.0,0.0455211]
["bitfinex-derivatives","BTCF0:USTF0",1730718967449,0.07257,68943.0,68942.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1730718968648,0.07657,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718968838,0.07657,68943.0,68942.0,0.16517063]
["bitfinex-derivatives","BTCF0:USTF0",1730718969033,0.07657,68943.0,68942.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730718970135,0.08957,68943.0,68942.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730718970334,0.08957,68943.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718970335,0.18116963,68943.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730718970840,0.16516963,68943.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730718971048,0.16616963,68943.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730718971343,0.20332754,68943.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730718971536,0.20232754,68943.0,68942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730718971736,0.20232361,68943.0,68942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730718972050,0.20132361,68943.0,68942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730718972249,0.20132361,68943.0,68942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718976135,0.16416963,68943.0,68942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718976336,0.24464401,68943.0,68942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730718976541,0.24464401,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730718976740,0.25764401,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718977142,0.25764401,68943.0,68942.0,0.03726236]
["bitfinex-derivatives","BTCF0:USTF0",1730718977336,0.31151094,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718977540,0.35690956,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718978249,0.27643518,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718979449,0.26243518,68943.0,68942.0,0.03726236]
["bitfinex-derivatives","BTCF0:USTF0",1730718979650,0.27643518,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718981146,0.23203656,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718981455,0.32823656,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718981847,0.23203656,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718983552,0.09257,68943.0,68942.0,0.03826236]
["bitfinex-derivatives","BTCF0:USTF0",1730718983956,0.09257,68943.0,68942.0,0.11083336]
["bitfinex-derivatives","BTCF0:USTF0",1730718984357,0.09257,68943.0,68942.0,0.16834413]
["bitfinex-derivatives","BTCF0:USTF0",1730718984653,0.09257,68943.0,68942.0,0.11083336]
["bitfinex-derivatives","BTCF0:USTF0",1730718988946,0.02,68943.0,68942.0,0.11083336]
["bitfinex-derivatives","BTCF0:USTF0",1730718989549,0.072566,68948.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730718990151,0.50026656,68957.0,68947.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730718990347,0.072561,68954.0,68953.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730718991064,0.072557,68956.0,68955.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730718991569,0.3608,68964.0,68953.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730718991570,0.072554,68959.0,68958.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730718993565,0.072554,68959.0,68958.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730718994249,0.3608,68964.0,68958.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730718994458,0.072553,68962.0,68961.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730718996265,0.3608,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730718996266,0.005,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730718996461,0.005,68964.0,68963.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1730718996762,0.005,68964.0,68963.0,0.868349]
["bitfinex-derivatives","BTCF0:USTF0",1730718996965,0.072544,68968.0,68967.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730718998259,0.13946656,68978.0,68967.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730718998460,0.072534,68978.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730718998769,0.072535,68977.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730718999271,0.3608,68993.0,68972.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730718999272,0.072526,68987.0,68986.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730718999561,0.072526,68987.0,68973.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730718999562,0.07253,68983.0,68982.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730718999865,0.072525,68987.0,68986.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730719000369,0.072521,68991.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730719001562,0.072524,68987.0,68986.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730719002363,0.072522,68991.0,68990.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730719002752,0.077522,68991.0,68990.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730719002957,0.005,68991.0,68990.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730719003153,0.005,68991.0,68990.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730719003385,0.3608,69028.0,68991.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1730719003669,0.072489,69020.0,69019.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719003971,0.072494,69017.0,69014.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719004166,0.3608,69028.0,69014.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719004463,0.50026656,69036.0,69022.0,0.50026656]
["bitfinex-derivatives","BTCF0:USTF0",1730719004464,0.072486,69024.0,69022.0,0.50026656]
["bitfinex-derivatives","BTCF0:USTF0",1730719004667,0.3608,69030.0,69022.0,0.50026656]
["bitfinex-derivatives","BTCF0:USTF0",1730719004966,0.3608,69030.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719005158,0.072482,69027.0,69020.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730719005354,0.072483,69027.0,69022.0,0.50026656]
["bitfinex-derivatives","BTCF0:USTF0",1730719005568,0.3608,69030.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719005759,0.3608,69030.0,69016.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1730719005760,0.07249,69019.0,69016.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1730719005959,0.07249,69019.0,69015.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1730719005960,0.07249,69019.0,69015.0,0.40353157]
["bitfinex-derivatives","BTCF0:USTF0",1730719006256,0.072487,69023.0,69015.0,0.47602557]
["bitfinex-derivatives","BTCF0:USTF0",1730719006461,0.3608,69030.0,69015.0,0.47602557]
["bitfinex-derivatives","BTCF0:USTF0",1730719006462,0.072489,69021.0,69015.0,0.47602557]
["bitfinex-derivatives","BTCF0:USTF0",1730719007168,0.072489,69021.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719007366,0.3608,69030.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719007563,0.072489,69021.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719007763,0.072491,69019.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719007958,0.3608,69030.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719008281,0.072487,69022.0,69017.0,0.21195856]
["bitfinex-derivatives","BTCF0:USTF0",1730719008475,0.072487,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719008867,0.04126933,69022.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719009171,0.04126933,69022.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719009172,0.14375851,69021.0,69017.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719009372,0.20828988,69020.0,69017.0,0.14046656]
["bitfinex-derivatives","BTCF0:USTF0",1730719009570,0.20831546,69019.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719009869,0.04127261,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719010174,0.14375851,69018.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719010372,0.14375851,69018.0,69017.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730719010571,0.14375851,69018.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719010876,0.21624951,69018.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719011263,0.27513998,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719011569,0.43242627,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719012767,0.27513998,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719014458,0.21624951,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719015070,0.63590946,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719015471,0.63590946,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719016068,0.433291,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719018969,0.47699127,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719019379,1.11699127,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719019781,0.47699127,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719020664,0.61645783,69018.0,69017.0,0.00098938]
["bitfinex-derivatives","BTCF0:USTF0",1730719021878,0.072511,68999.0,68998.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1730719022380,0.072511,68999.0,68998.0,0.537312]
["bitfinex-derivatives","BTCF0:USTF0",1730719023164,0.072511,68999.0,68998.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1730719023369,0.072511,68999.0,68998.0,0.15698471]
["bitfinex-derivatives","BTCF0:USTF0",1730719023971,0.072511,68999.0,68998.0,0.16498471]
["bitfinex-derivatives","BTCF0:USTF0",1730719024280,0.3608,69006.0,68998.0,0.16498471]
["bitfinex-derivatives","BTCF0:USTF0",1730719024281,0.3608,69006.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730719024882,0.07251,69001.0,69000.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730719027178,0.07251,69000.0,68999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719027983,0.07251,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730719029176,0.07251,69000.0,68999.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1730719029682,0.07251,69000.0,68999.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1730719030877,0.07251,69000.0,68999.0,0.14820701]
["bitfinex-derivatives","BTCF0:USTF0",1730719031784,0.07251,69000.0,68999.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1730719034883,0.43331,69000.0,68999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730719035572,0.43331,69000.0,68999.0,0.06115862]
["bitfinex-derivatives","BTCF0:USTF0",1730719035573,0.43335051,69000.0,68999.0,0.06115862]
["bitfinex-derivatives","BTCF0:USTF0",1730719035778,0.43335051,69000.0,68999.0,0.05015862]
["bitfinex-derivatives","BTCF0:USTF0",1730719036087,0.43335051,69000.0,68999.0,0.05415862]
["bitfinex-derivatives","BTCF0:USTF0",1730719036389,0.43435051,69000.0,68999.0,0.05515862]
["bitfinex-derivatives","BTCF0:USTF0",1730719036583,0.43435051,69000.0,68999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719037287,0.07355051,69000.0,68999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719037587,0.00104051,69000.0,68999.0,0.22397756]
["bitfinex-derivatives","BTCF0:USTF0",1730719037885,0.00104051,69000.0,68999.0,0.71631671]
["bitfinex-derivatives","BTCF0:USTF0",1730719038087,0.00104051,69000.0,68999.0,0.64777756]
["bitfinex-derivatives","BTCF0:USTF0",1730719038288,0.00404051,69000.0,68999.0,0.64877756]
["bitfinex-derivatives","BTCF0:USTF0",1730719038988,0.04800294,69000.0,68999.0,0.64877756]
["bitfinex-derivatives","BTCF0:USTF0",1730719039190,0.00404051,69000.0,68999.0,0.64877756]
["bitfinex-derivatives","BTCF0:USTF0",1730719039691,0.00504051,69000.0,68999.0,0.64877756]
["bitfinex-derivatives","BTCF0:USTF0",1730719040303,0.00504051,69000.0,68999.0,0.64777756]
["bitfinex-derivatives","BTCF0:USTF0",1730719040304,0.00304051,69000.0,68999.0,0.64777756]
["bitfinex-derivatives","BTCF0:USTF0",1730719040483,0.3608,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719040678,0.47129629,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719041083,0.08214801,69010.0,69009.0,0.433301]
["bitfinex-derivatives","BTCF0:USTF0",1730719041283,0.3608,69018.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730719041491,0.3608,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719041681,0.49507918,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719042075,0.4952922,69018.0,69017.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1730719043081,0.08331091,69018.0,69017.0,0.901173]
["bitfinex-derivatives","BTCF0:USTF0",1730719043277,0.03855118,69018.0,69017.0,0.901173]
["bitfinex-derivatives","BTCF0:USTF0",1730719043478,0.13504373,69030.0,69017.0,0.902173]
["bitfinex-derivatives","BTCF0:USTF0",1730719043685,0.13512856,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730719043884,0.20760856,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730719044086,0.13512856,69029.0,69022.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730719044398,0.072491,69018.0,69017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730719044585,0.072491,69018.0,69017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730719044780,0.25050874,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719045093,0.34681339,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719045979,0.21195756,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719046787,0.072491,69018.0,69017.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730719047482,0.072491,69018.0,69017.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730719048383,0.072491,69018.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719049480,0.072491,69018.0,69017.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730719049680,0.3608,69023.0,69022.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730719050797,0.3608,69035.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730719051095,0.072476,69033.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730719051692,0.3608,69035.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730719051894,0.50026656,69042.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730719052101,0.50026656,69042.0,69031.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730719052795,0.072477,69033.0,69032.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730719053095,0.072477,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719053295,0.072477,69032.0,69031.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730719053894,0.072477,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719054298,0.072477,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719054796,0.072477,69032.0,69031.0,0.04510111]
["bitfinex-derivatives","BTCF0:USTF0",1730719054990,0.21194356,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719055191,0.24384356,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719055394,0.24384356,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719056800,0.072477,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719057299,0.072477,69032.0,69031.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730719059896,0.072477,69032.0,69031.0,0.11856606]
["bitfinex-derivatives","BTCF0:USTF0",1730719060096,0.3608,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730719060300,0.433275,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730719061191,0.433275,69034.0,69033.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730719062102,0.433267,69042.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730719062103,0.072472,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730719063103,0.072475,69034.0,69033.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730719063291,0.433275,69034.0,69033.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730719063491,0.433275,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730719063898,0.433275,69034.0,69031.0,0.04408806]
["bitfinex-derivatives","BTCF0:USTF0",1730719064103,0.072477,69032.0,69031.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730719064403,0.072483,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730719066700,0.15753498,69029.0,69028.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730719066903,0.24258696,69029.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719067503,0.29466966,69029.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719068106,0.29466966,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719068805,0.15753498,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719069208,0.072483,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719076805,0.16353049,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719077002,0.20905424,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719077813,0.20905424,69029.0,69028.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730719078315,0.15721597,69029.0,69028.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730719078614,0.1572814,69029.0,69028.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730719080314,0.1572814,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719080725,0.20923003,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719081311,0.1572814,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719082209,0.1572814,69029.0,69028.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730719083116,0.13689208,69029.0,69028.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730719083617,0.0847984,69029.0,69028.0,0.11069818]
["bitfinex-derivatives","BTCF0:USTF0",1730719083811,0.072479,69031.0,69028.0,0.11069818]
["bitfinex-derivatives","BTCF0:USTF0",1730719084005,0.072479,69031.0,69030.0,0.13020168]
["bitfinex-derivatives","BTCF0:USTF0",1730719086312,0.072479,69031.0,69030.0,0.05772268]
["bitfinex-derivatives","BTCF0:USTF0",1730719086512,0.072479,69031.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719087417,0.072479,69031.0,69030.0,0.04431989]
["bitfinex-derivatives","BTCF0:USTF0",1730719087618,0.136379,69031.0,69030.0,0.04431989]
["bitfinex-derivatives","BTCF0:USTF0",1730719087818,0.136379,69031.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719088018,0.136379,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719088416,0.931779,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719088718,0.072488,69021.0,69020.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719088916,0.072489,69020.0,69014.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719089218,0.072489,69020.0,69015.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719089219,0.433289,69020.0,69015.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719089525,0.433289,69020.0,69013.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719090022,0.072496,69014.0,69013.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719090217,0.433296,69014.0,69013.0,0.04331989]
["bitfinex-derivatives","BTCF0:USTF0",1730719090539,0.433296,69014.0,69013.0,0.11581689]
["bitfinex-derivatives","BTCF0:USTF0",1730719090824,0.433296,69014.0,69013.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730719091416,0.3608,69020.0,69016.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719091417,0.072493,69017.0,69016.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719091627,0.3608,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719091922,0.47194299,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719092628,0.39945399,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719092915,0.47194299,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719093120,0.39945399,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719093418,0.40145399,69020.0,69019.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730719094216,0.40183885,69020.0,69019.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730719094418,0.002,69020.0,69019.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730719094715,0.002,69020.0,69019.0,0.11864433]
["bitfinex-derivatives","BTCF0:USTF0",1730719094926,0.3608,69036.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730719095111,0.072478,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730719095317,0.11194261,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730719095613,0.15789116,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730719095825,0.15789116,69034.0,69028.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730719096014,0.07248,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730719096324,0.11194461,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730719098022,0.11194461,69031.0,69030.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730719098926,0.11194461,69031.0,69030.0,0.11791447]
["bitfinex-derivatives","BTCF0:USTF0",1730719099126,0.072475,69034.0,69033.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730719099930,0.0445281,69042.0,69030.0,0.04543547]
["bitfinex-derivatives","BTCF0:USTF0",1730719099931,0.3629733,69048.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719100117,0.433269,69041.0,69040.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719100921,0.3608,69041.0,69040.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719102227,0.3608,69041.0,69040.0,0.13111586]
["bitfinex-derivatives","BTCF0:USTF0",1730719102523,0.3608,69041.0,69040.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730719102728,0.3608,69041.0,69040.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730719102926,0.3608,69041.0,69040.0,0.105167]
["bitfinex-derivatives","BTCF0:USTF0",1730719103420,0.0021733,69048.0,69040.0,0.105167]
["bitfinex-derivatives","BTCF0:USTF0",1730719103737,0.0021733,69048.0,69047.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730719104119,0.072454,69054.0,69047.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730719104420,0.3608,69055.0,69050.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719104625,0.3608,69055.0,69054.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730719104923,0.072448,69061.0,69060.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730719106324,0.3608,69073.0,69061.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730719106524,0.433234,69073.0,69072.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730719106728,0.3608,69073.0,69072.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730719106926,0.433234,69073.0,69072.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730719107418,0.433234,69073.0,69064.0,0.13946656]
["bitfinex-derivatives","BTCF0:USTF0",1730719107419,0.07243,69077.0,69076.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730719107628,0.50026656,69090.0,69077.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730719107629,0.3608,69084.0,69077.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730719108430,0.072426,69081.0,69077.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730719108633,0.3608,69084.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730719109117,0.3608,69084.0,69079.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730719109321,0.433224,69084.0,69083.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730719109521,0.072427,69081.0,69080.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730719110032,0.072427,69081.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719110235,0.433228,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719111027,0.072428,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719111226,0.433228,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719111433,0.3608,69078.0,69066.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730719111633,0.072441,69066.0,69065.0,0.21190856]
["bitfinex-derivatives","BTCF0:USTF0",1730719111837,0.072441,69066.0,69065.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730719112526,0.072441,69066.0,69065.0,0.115197]
["bitfinex-derivatives","BTCF0:USTF0",1730719112833,0.072441,69066.0,69065.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1730719113028,0.072441,69066.0,69065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719114134,0.072441,69066.0,69054.0,0.21191956]
["bitfinex-derivatives","BTCF0:USTF0",1730719114135,0.072453,69055.0,69054.0,0.21191956]
["bitfinex-derivatives","BTCF0:USTF0",1730719114331,0.16106832,69055.0,69054.0,0.21191956]
["bitfinex-derivatives","BTCF0:USTF0",1730719114838,0.16106832,69055.0,69054.0,0.25600257]
["bitfinex-derivatives","BTCF0:USTF0",1730719115531,0.16106832,69055.0,69054.0,0.12553601]
["bitfinex-derivatives","BTCF0:USTF0",1730719115731,0.08861532,69055.0,69054.0,0.12553601]
["bitfinex-derivatives","BTCF0:USTF0",1730719115931,0.04100574,69055.0,69054.0,0.12553601]
["bitfinex-derivatives","BTCF0:USTF0",1730719116148,0.3608,69061.0,69054.0,0.15146656]
["bitfinex-derivatives","BTCF0:USTF0",1730719116149,0.08828113,69060.0,69054.0,0.15146656]
["bitfinex-derivatives","BTCF0:USTF0",1730719116324,0.14220935,69060.0,69059.0,0.21191456]
["bitfinex-derivatives","BTCF0:USTF0",1730719116637,0.08828113,69060.0,69059.0,0.21191456]
["bitfinex-derivatives","BTCF0:USTF0",1730719116827,0.08828113,69060.0,69059.0,0.64631456]
["bitfinex-derivatives","BTCF0:USTF0",1730719117031,0.04100574,69060.0,69059.0,0.67911456]
["bitfinex-derivatives","BTCF0:USTF0",1730719117227,0.072441,69067.0,69066.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730719117529,0.08598438,69068.0,69066.0,0.21190656]
["bitfinex-derivatives","BTCF0:USTF0",1730719117731,0.08598438,69067.0,69066.0,0.21190656]
["bitfinex-derivatives","BTCF0:USTF0",1730719118130,0.21140035,69068.0,69067.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730719118634,0.21140035,69068.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719118840,0.21140135,69067.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719119139,0.57220135,69067.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719119439,0.072454,69057.0,69056.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730719119824,0.21141535,69057.0,69056.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730719120836,0.27842791,69057.0,69042.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730719121037,0.072468,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719121243,0.15868387,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719121427,0.21056595,69042.0,69041.0,0.11516085]
["bitfinex-derivatives","BTCF0:USTF0",1730719122034,0.072468,69042.0,69041.0,0.11516085]
["bitfinex-derivatives","BTCF0:USTF0",1730719122737,0.073468,69042.0,69041.0,0.12916085]
["bitfinex-derivatives","BTCF0:USTF0",1730719122937,0.073468,69042.0,69041.0,0.09985393]
["bitfinex-derivatives","BTCF0:USTF0",1730719123244,0.073468,69042.0,69041.0,0.05669385]
["bitfinex-derivatives","BTCF0:USTF0",1730719123245,0.001,69042.0,69041.0,0.05669385]
["bitfinex-derivatives","BTCF0:USTF0",1730719123432,0.001,69042.0,69041.0,0.12916085]
["bitfinex-derivatives","BTCF0:USTF0",1730719123629,0.001,69042.0,69041.0,0.12216085]
["bitfinex-derivatives","BTCF0:USTF0",1730719123844,0.073466,69042.0,69041.0,0.12216085]
["bitfinex-derivatives","BTCF0:USTF0",1730719124049,0.073466,69042.0,69041.0,0.04295748]
["bitfinex-derivatives","BTCF0:USTF0",1730719124349,0.07248,69029.0,69028.0,0.04295748]
["bitfinex-derivatives","BTCF0:USTF0",1730719124530,0.072482,69027.0,69025.0,0.04295748]
["bitfinex-derivatives","BTCF0:USTF0",1730719124735,0.072484,69025.0,69024.0,0.04295748]
["bitfinex-derivatives","BTCF0:USTF0",1730719125348,0.072485,69024.0,69021.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1730719125536,0.072493,69017.0,69016.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1730719125753,0.433293,69017.0,69014.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1730719125943,0.433293,69017.0,69013.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1730719125944,0.072496,69014.0,69013.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1730719126439,0.072493,69017.0,69016.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730719127641,0.3608,69019.0,69013.0,0.04520309]
["bitfinex-derivatives","BTCF0:USTF0",1730719127840,0.072496,69014.0,69013.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1730719128146,0.075496,69014.0,69013.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1730719128842,0.075496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719129045,0.072496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719129246,0.075496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719129843,0.072496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719130042,0.075496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719130539,0.089496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719130945,0.075496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719131144,0.089496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719131644,0.088496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719132238,0.088496,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719132443,0.088496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719133643,0.523176,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719135146,0.088496,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719135749,0.072514,68997.0,68996.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730719136651,0.07251,69000.0,68999.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730719136853,0.433308,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719137956,0.3608,69010.0,69007.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719138154,0.072503,69008.0,69007.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719139748,0.072503,69008.0,69007.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1730719140553,0.3608,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719140942,0.4333,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719141750,0.3608,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719142055,0.3638,69010.0,69009.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730719142647,0.3608,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719142847,0.3628,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719143148,0.3758,69010.0,69009.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730719143651,0.3628,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719143848,0.006,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719144360,0.004,69010.0,69009.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730719144857,0.072493,69017.0,69008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730719145055,0.072493,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730719145248,0.3608,69018.0,69008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730719145455,0.3608,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719145843,0.3608,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730719147264,0.3618,69026.0,69025.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730719147551,0.001,69026.0,69025.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1730719147757,0.00217389,69028.0,69027.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730719148059,0.072473,69036.0,69035.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730719148447,0.07247,69039.0,69038.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730719148660,0.3608,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730719149451,0.433268,69040.0,69039.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730719149850,0.07247,69038.0,69037.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1730719150049,0.3608,69040.0,69029.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1730719150255,0.3608,69030.0,69025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730719150451,0.072483,69026.0,69025.0,0.12051378]
["bitfinex-derivatives","BTCF0:USTF0",1730719150647,0.072483,69026.0,69025.0,0.11551378]
["bitfinex-derivatives","BTCF0:USTF0",1730719150953,0.072483,69026.0,69021.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1730719150954,0.13924022,69027.0,69019.0,0.04304323]
["bitfinex-derivatives","BTCF0:USTF0",1730719151154,0.3608,69020.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730719151356,0.072497,69013.0,69012.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730719152553,0.0725,69010.0,69006.0,0.04304323]
["bitfinex-derivatives","BTCF0:USTF0",1730719152753,0.0725,69010.0,69003.0,0.04304323]
["bitfinex-derivatives","BTCF0:USTF0",1730719152949,0.0725,69010.0,69002.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730719153150,0.0725,69010.0,69002.0,0.04278971]
["bitfinex-derivatives","BTCF0:USTF0",1730719153362,0.0725,69010.0,69007.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730719154859,0.0855,69010.0,69009.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1730719155868,0.0965,69010.0,69009.0,0.0041736]
["bitfinex-derivatives","BTCF0:USTF0",1730719156368,0.024,69010.0,69009.0,0.0766746]
["bitfinex-derivatives","BTCF0:USTF0",1730719156869,0.024,69010.0,69009.0,0.11971783]
["bitfinex-derivatives","BTCF0:USTF0",1730719157067,0.024,69010.0,69009.0,0.0766746]
["bitfinex-derivatives","BTCF0:USTF0",1730719157068,0.0965,69010.0,69009.0,0.0766746]
["bitfinex-derivatives","BTCF0:USTF0",1730719157466,0.4573,69010.0,69009.0,0.11913204]
["bitfinex-derivatives","BTCF0:USTF0",1730719159661,0.4573,69010.0,69009.0,0.11695844]
["bitfinex-derivatives","BTCF0:USTF0",1730719161771,0.4573,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719162874,0.4573,69010.0,69009.0,0.13202257]
["bitfinex-derivatives","BTCF0:USTF0",1730719162875,0.3848,69010.0,69009.0,0.13202257]
["bitfinex-derivatives","BTCF0:USTF0",1730719163063,0.3848,69010.0,69009.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730719163260,0.072495,69015.0,69014.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719163567,0.072495,69015.0,69014.0,0.13000273]
["bitfinex-derivatives","BTCF0:USTF0",1730719164172,0.0332,69025.0,69014.0,0.13000273]
["bitfinex-derivatives","BTCF0:USTF0",1730719164173,0.0332,69025.0,69014.0,0.1299999]
["bitfinex-derivatives","BTCF0:USTF0",1730719164358,0.433292,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719164767,0.3608,69018.0,69017.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719165068,0.40465849,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730719165069,0.07248,69031.0,69030.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730719167265,0.072479,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730719168167,0.43545265,69032.0,69031.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730719169065,0.072478,69031.0,69030.0,0.05746041]
["bitfinex-derivatives","BTCF0:USTF0",1730719169266,0.072479,69030.0,69029.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1730719169461,0.072479,69030.0,69029.0,0.13093941]
["bitfinex-derivatives","BTCF0:USTF0",1730719170380,0.072479,69030.0,69029.0,0.12993941]
["bitfinex-derivatives","BTCF0:USTF0",1730719171672,0.073479,69030.0,69029.0,0.13093941]
["bitfinex-derivatives","BTCF0:USTF0",1730719171865,0.073479,69030.0,69029.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1730719172980,0.001,69030.0,69029.0,0.13193941]
["bitfinex-derivatives","BTCF0:USTF0",1730719173171,0.001,69030.0,69029.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1730719174480,0.073479,69030.0,69029.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1730719183386,0.001,69030.0,69029.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1730719184879,0.073479,69030.0,69029.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1730719185286,0.001,69030.0,69029.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1730719186383,0.433267,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719186582,0.433267,69042.0,69041.0,0.11553845]
["bitfinex-derivatives","BTCF0:USTF0",1730719186787,0.433267,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719187686,0.434267,69042.0,69041.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730719188286,0.433267,69042.0,69041.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730719188484,0.434267,69042.0,69041.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730719188885,0.434267,69042.0,69041.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730719189490,0.434267,69042.0,69041.0,0.13189301]
["bitfinex-derivatives","BTCF0:USTF0",1730719190488,0.434267,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719191596,0.434267,69042.0,69041.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730719192287,0.434267,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719192492,0.434267,69042.0,69041.0,0.05942601]
["bitfinex-derivatives","BTCF0:USTF0",1730719193091,0.434267,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719195193,0.434267,69042.0,69041.0,0.05958789]
["bitfinex-derivatives","BTCF0:USTF0",1730719195403,0.434267,69042.0,69041.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730719196390,0.434267,69042.0,69041.0,0.14644038]
["bitfinex-derivatives","BTCF0:USTF0",1730719196797,0.434267,69042.0,69041.0,0.23776868]
["bitfinex-derivatives","BTCF0:USTF0",1730719197200,0.434267,69042.0,69041.0,0.14644038]
["bitfinex-derivatives","BTCF0:USTF0",1730719197499,0.434267,69042.0,69041.0,0.23771155]
["bitfinex-derivatives","BTCF0:USTF0",1730719197700,0.434267,69042.0,69041.0,0.14644038]
["bitfinex-derivatives","BTCF0:USTF0",1730719198195,0.434267,69042.0,69041.0,0.23774393]
["bitfinex-derivatives","BTCF0:USTF0",1730719199291,0.434267,69042.0,69041.0,0.18958178]
["bitfinex-derivatives","BTCF0:USTF0",1730719199494,0.434267,69042.0,69041.0,0.28092755]
["bitfinex-derivatives","BTCF0:USTF0",1730719200293,0.434267,69042.0,69041.0,0.18958178]
["bitfinex-derivatives","BTCF0:USTF0",1730719200594,0.434267,69042.0,69041.0,0.0451414]
["bitfinex-derivatives","BTCF0:USTF0",1730719200804,0.434267,69042.0,69041.0,0.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1730719201594,1.00803846,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719202199,1.00803846,69042.0,69041.0,0.04521252]
["bitfinex-derivatives","BTCF0:USTF0",1730719202396,1.00803846,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719205905,0.072475,69034.0,69029.0,0.04321781]
["bitfinex-derivatives","BTCF0:USTF0",1730719206105,0.072475,69034.0,69027.0,0.04539081]
["bitfinex-derivatives","BTCF0:USTF0",1730719206106,0.3608,69030.0,69027.0,0.04539081]
["bitfinex-derivatives","BTCF0:USTF0",1730719206404,0.072481,69028.0,69027.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1730719206600,0.21173246,69028.0,69027.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1730719206794,1.00713246,69028.0,69027.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1730719207002,1.00713246,69028.0,69013.0,0.04321781]
["bitfinex-derivatives","BTCF0:USTF0",1730719207003,0.072494,69016.0,69013.0,0.04321781]
["bitfinex-derivatives","BTCF0:USTF0",1730719207202,0.072496,69014.0,69013.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730719207401,0.3608,69017.0,69016.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730719207606,0.072492,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719208015,0.433292,69020.0,69019.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719208312,0.433292,69020.0,69015.0,0.04320109]
["bitfinex-derivatives","BTCF0:USTF0",1730719208508,0.072494,69016.0,69015.0,0.1164133]
["bitfinex-derivatives","BTCF0:USTF0",1730719208704,0.072494,69016.0,69015.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730719210514,0.3608,69020.0,69018.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719210515,0.072493,69019.0,69018.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730719210698,0.072502,69008.0,69007.0,0.04315517]
["bitfinex-derivatives","BTCF0:USTF0",1730719210899,0.07251,69000.0,68999.0,0.00217354]
["bitfinex-derivatives","BTCF0:USTF0",1730719211099,0.07251,69000.0,68990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730719211100,0.07252,68991.0,68990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730719211408,0.57257146,68991.0,68990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730719213506,0.57257146,68991.0,68990.0,0.06763713]
["bitfinex-derivatives","BTCF0:USTF0",1730719214009,0.57257146,68991.0,68990.0,0.07863713]
["bitfinex-derivatives","BTCF0:USTF0",1730719214208,0.57257146,68991.0,68990.0,0.09263713]
["bitfinex-derivatives","BTCF0:USTF0",1730719214607,0.57257146,68991.0,68990.0,0.07863713]
["bitfinex-derivatives","BTCF0:USTF0",1730719214811,0.57257146,68991.0,68990.0,0.08363713]
["bitfinex-derivatives","BTCF0:USTF0",1730719216815,0.43332,68991.0,68990.0,0.08363713]
["bitfinex-derivatives","BTCF0:USTF0",1730719217118,0.07252,68991.0,68990.0,0.08363713]
["bitfinex-derivatives","BTCF0:USTF0",1730719217507,0.07252,68991.0,68990.0,0.15615813]
["bitfinex-derivatives","BTCF0:USTF0",1730719222117,0.13925146,68995.0,68990.0,0.15615813]
["bitfinex-derivatives","BTCF0:USTF0",1730719222319,0.072513,68999.0,68998.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730719222511,0.072512,69001.0,69000.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730719223724,0.072511,68999.0,68998.0,0.433312]
["bitfinex-derivatives","BTCF0:USTF0",1730719224018,0.07252,68994.0,68993.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730719224228,0.21177146,68994.0,68993.0,0.11530772]
["bitfinex-derivatives","BTCF0:USTF0",1730719224610,0.21177146,68994.0,68993.0,0.04279072]
["bitfinex-derivatives","BTCF0:USTF0",1730719224816,0.21177146,68994.0,68992.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730719224817,0.13925146,68994.0,68992.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730719225022,0.13925146,68994.0,68990.0,0.06763713]
["bitfinex-derivatives","BTCF0:USTF0",1730719225221,0.07252,68991.0,68990.0,0.06763713]
["bitfinex-derivatives","BTCF0:USTF0",1730719226424,0.07252,68991.0,68990.0,0.03623713]
["bitfinex-derivatives","BTCF0:USTF0",1730719227227,0.07252,68991.0,68990.0,0.04923713]
["bitfinex-derivatives","BTCF0:USTF0",1730719227815,0.07252,68991.0,68990.0,0.04423713]
["bitfinex-derivatives","BTCF0:USTF0",1730719228124,0.07252,68991.0,68990.0,0.04923713]
["bitfinex-derivatives","BTCF0:USTF0",1730719229129,1.05717146,68991.0,68976.0,0.00217442]
["bitfinex-derivatives","BTCF0:USTF0",1730719229326,1.05717146,68991.0,68961.0,0.07197338]
["bitfinex-derivatives","BTCF0:USTF0",1730719229327,0.072536,68976.0,68954.0,0.05760867]
["bitfinex-derivatives","BTCF0:USTF0",1730719229623,0.072536,68976.0,68962.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730719229624,0.07255,68963.0,68962.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730719230514,0.07255,68963.0,68955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730719230515,0.13925146,68963.0,68955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730719230836,0.13925146,68963.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730719230837,0.072556,68960.0,68959.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730719232633,0.073549,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730719232931,0.072557,68959.0,68958.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730719234327,0.072552,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730719235422,0.073552,68961.0,68960.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1730719236235,0.074552,68961.0,68960.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1730719236824,0.105138,68974.0,68960.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1730719236825,0.07254,68973.0,68972.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719237026,0.072536,68976.0,68975.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719237426,0.13925146,68982.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719237427,0.072534,68978.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719237633,0.07471043,68977.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719237838,0.00217543,68977.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719238133,0.07471043,68977.0,68976.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730719238734,0.08071043,68977.0,68976.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730719240030,0.08071043,68977.0,68976.0,0.11797153]
["bitfinex-derivatives","BTCF0:USTF0",1730719240339,0.006,68977.0,68976.0,0.11797153]
["bitfinex-derivatives","BTCF0:USTF0",1730719240542,0.009,68977.0,68976.0,0.11897153]
["bitfinex-derivatives","BTCF0:USTF0",1730719241533,0.3608,68996.0,68976.0,0.55389153]
["bitfinex-derivatives","BTCF0:USTF0",1730719241733,0.07252,68991.0,68990.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730719243326,0.072521,68990.0,68989.0,0.05751967]
["bitfinex-derivatives","BTCF0:USTF0",1730719243532,0.3608,68990.0,68988.0,0.05751967]
["bitfinex-derivatives","BTCF0:USTF0",1730719243837,0.82390292,68989.0,68979.0,0.07181107]
["bitfinex-derivatives","BTCF0:USTF0",1730719244143,0.21178646,68977.0,68976.0,0.00317459]
["bitfinex-derivatives","BTCF0:USTF0",1730719244630,0.21178646,68977.0,68976.0,0.00217459]
["bitfinex-derivatives","BTCF0:USTF0",1730719245230,0.21178646,68977.0,68976.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1730719245939,0.21178646,68977.0,68976.0,0.07571059]
["bitfinex-derivatives","BTCF0:USTF0",1730719245940,0.072535,68977.0,68976.0,0.07571059]
["bitfinex-derivatives","BTCF0:USTF0",1730719246446,0.072535,68977.0,68976.0,0.08571059]
["bitfinex-derivatives","BTCF0:USTF0",1730719246648,0.433333,68980.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730719246949,0.072515,68996.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719246950,0.13925146,68987.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719247129,0.3608,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719247741,0.433329,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719248247,0.072531,68980.0,68979.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730719248432,0.072531,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719248637,0.13925146,68981.0,68977.0,0.102534]
["bitfinex-derivatives","BTCF0:USTF0",1730719248843,0.072533,68978.0,68977.0,0.102534]
["bitfinex-derivatives","BTCF0:USTF0",1730719250040,0.073533,68978.0,68977.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1730719250236,0.15320027,68978.0,68977.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1730719250635,0.2019463,68978.0,68977.0,0.103534]
["bitfinex-derivatives","BTCF0:USTF0",1730719250939,0.2019463,68978.0,68977.0,0.14880475]
["bitfinex-derivatives","BTCF0:USTF0",1730719251244,0.15320027,68978.0,68977.0,0.14880475]
["bitfinex-derivatives","BTCF0:USTF0",1730719251545,0.20194826,68978.0,68977.0,0.14880475]
["bitfinex-derivatives","BTCF0:USTF0",1730719255743,0.20194826,68978.0,68977.0,0.18190475]
["bitfinex-derivatives","BTCF0:USTF0",1730719257051,0.073533,68978.0,68977.0,0.18190475]
["bitfinex-derivatives","BTCF0:USTF0",1730719257440,0.073533,68978.0,68977.0,0.15190475]
["bitfinex-derivatives","BTCF0:USTF0",1730719258957,0.001,68978.0,68977.0,0.15190475]
["bitfinex-derivatives","BTCF0:USTF0",1730719259472,0.001,68978.0,68977.0,0.22371582]
["bitfinex-derivatives","BTCF0:USTF0",1730719260547,0.001,68978.0,68977.0,0.31701594]
["bitfinex-derivatives","BTCF0:USTF0",1730719260943,0.001,68978.0,68977.0,0.24507745]
["bitfinex-derivatives","BTCF0:USTF0",1730719261151,0.072528,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719261859,0.3608,68991.0,68983.0,0.23759474]
["bitfinex-derivatives","BTCF0:USTF0",1730719262055,0.3608,68991.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730719262562,0.3608,68991.0,68990.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1730719262949,0.072517,68994.0,68993.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730719264160,0.072517,68994.0,68993.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730719265361,0.072517,68994.0,68993.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730719265760,0.3608,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730719266061,0.36297442,69005.0,68995.0,0.13925146]
["bitfinex-derivatives","BTCF0:USTF0",1730719266062,0.43548042,69005.0,68995.0,0.13925146]
["bitfinex-derivatives","BTCF0:USTF0",1730719266368,0.43548042,69005.0,69004.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730719268762,0.43548042,69005.0,69004.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730719268954,0.43548042,69005.0,69004.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730719269152,0.43548042,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719270558,0.87024042,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719271065,0.43548042,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719272069,0.56710627,69005.0,69004.0,0.00098163]
["bitfinex-derivatives","BTCF0:USTF0",1730719272252,1.00186627,69005.0,69004.0,0.00098163]
["bitfinex-derivatives","BTCF0:USTF0",1730719272562,0.072519,68992.0,68991.0,0.104319]
["bitfinex-derivatives","BTCF0:USTF0",1730719272763,0.072519,68992.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719272764,0.072528,68983.0,68982.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730719272961,0.072528,68983.0,68982.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730719273159,0.07253,68981.0,68980.0,0.04384308]
["bitfinex-derivatives","BTCF0:USTF0",1730719273466,0.07253,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730719273771,0.15359147,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730719273964,0.15244698,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730719274955,0.15244698,68981.0,68980.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1730719275158,0.15244698,68981.0,68980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730719275366,0.15244698,68981.0,68977.0,0.04450922]
["bitfinex-derivatives","BTCF0:USTF0",1730719275568,0.072532,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730719275879,0.15244898,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730719276769,0.20133125,68979.0,68978.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1730719276977,0.15244898,68979.0,68978.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1730719278169,0.15244898,68979.0,68978.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730719278473,0.15244083,68979.0,68978.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730719278854,0.15244092,68979.0,68978.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730719280066,0.072532,68979.0,68978.0,0.17468698]
["bitfinex-derivatives","BTCF0:USTF0",1730719282263,0.072527,68985.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730719282463,0.072524,68988.0,68987.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730719283361,0.072524,68988.0,68987.0,0.103523]
["bitfinex-derivatives","BTCF0:USTF0",1730719284167,0.072524,68988.0,68987.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1730719284769,0.3608,68993.0,68987.0,0.104523]
["bitfinex-derivatives","BTCF0:USTF0",1730719284770,0.3608,68993.0,68987.0,0.19742598]
["bitfinex-derivatives","BTCF0:USTF0",1730719285068,0.21176146,69000.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730719285271,0.072518,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730719286171,0.072516,68996.0,68995.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719286965,0.433312,68999.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719288281,0.433312,68999.0,68998.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730719289286,0.434312,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719289476,0.57356346,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719291780,0.434312,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719291967,0.3618,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719292666,0.001,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719293876,0.073511,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719294678,0.21276246,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719295073,0.25058957,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719296671,0.24987704,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719297574,0.29295783,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719298182,0.29295783,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719299278,0.34173968,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719300583,0.29295783,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719301278,0.29219059,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719301481,0.65299059,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719302089,0.57356246,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719302580,0.434311,68999.0,68998.0,0.11074493]
["bitfinex-derivatives","BTCF0:USTF0",1730719302776,0.57356246,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719303184,1.05165248,68999.0,68998.0,0.03823293]
["bitfinex-derivatives","BTCF0:USTF0",1730719310090,1.17818358,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719314986,1.29158358,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719316381,1.24370114,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719316579,1.08797921,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719316779,1.20137921,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719317181,1.16505248,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719321295,0.73025248,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719322488,0.61685248,68999.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730719325291,0.072517,68994.0,68993.0,0.105518]
["bitfinex-derivatives","BTCF0:USTF0",1730719325491,0.03668566,68994.0,68993.0,0.105518]
["bitfinex-derivatives","BTCF0:USTF0",1730719325696,0.072517,68994.0,68993.0,0.105518]
["bitfinex-derivatives","BTCF0:USTF0",1730719326604,0.072514,68997.0,68996.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719328391,0.073514,68997.0,68996.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730719328815,0.075514,68997.0,68996.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719334201,0.072512,68999.0,68996.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719334410,0.072512,68999.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719335308,0.074512,68999.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719335998,0.072512,68999.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730719336199,0.074512,68999.0,68998.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730719336802,0.074512,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719338306,0.435312,68999.0,68998.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730719339301,0.435312,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719339909,0.870112,68999.0,68989.0,0.04322065]
["bitfinex-derivatives","BTCF0:USTF0",1730719340105,0.072526,68985.0,68984.0,0.04322065]
["bitfinex-derivatives","BTCF0:USTF0",1730719340302,0.072529,68982.0,68979.0,0.05761734]
["bitfinex-derivatives","BTCF0:USTF0",1730719340613,0.072529,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730719342117,0.3608,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719342713,0.3608,68984.0,68983.0,0.507408]
["bitfinex-derivatives","BTCF0:USTF0",1730719343615,0.07252,68991.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730719344002,0.07252,68991.0,68990.0,0.11572805]
["bitfinex-derivatives","BTCF0:USTF0",1730719345010,0.07252,68991.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730719345608,0.07252,68991.0,68990.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1730719347202,0.10869128,68991.0,68990.0,0.12707401]
["bitfinex-derivatives","BTCF0:USTF0",1730719347604,0.433315,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730719347804,0.39703619,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730719348313,0.3608,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730719348515,0.433307,69004.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730719348814,0.3608,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719349117,0.39757003,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719349611,0.47007603,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719349914,0.47107603,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719350300,0.47007603,69004.0,69003.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730719350515,0.47107603,69004.0,69003.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730719350700,0.47207603,69004.0,69003.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730719351415,0.47207603,69004.0,69003.0,0.11814875]
["bitfinex-derivatives","BTCF0:USTF0",1730719351610,0.47207603,69004.0,69003.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730719352308,0.47207603,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719354408,0.435306,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719360519,0.074506,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719361018,0.435306,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719362022,0.074506,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719362208,0.435306,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719362412,0.56597524,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719362624,0.20517524,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719362815,0.56597524,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719364422,0.56600064,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719365221,0.56558604,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719366225,0.56558604,69004.0,69003.0,0.1107373]
["bitfinex-derivatives","BTCF0:USTF0",1730719367027,0.56558604,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719368916,0.56564398,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719369120,0.56567944,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719369528,0.435306,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719372224,0.47217596,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719372529,0.435306,69004.0,69003.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1730719373126,0.435306,69004.0,69003.0,0.0744606]
["bitfinex-derivatives","BTCF0:USTF0",1730719373323,0.47214759,69004.0,69003.0,0.0744606]
["bitfinex-derivatives","BTCF0:USTF0",1730719373720,0.90683381,69004.0,69003.0,0.0744606]
["bitfinex-derivatives","BTCF0:USTF0",1730719374125,0.47207381,69004.0,69003.0,0.0744606]
["bitfinex-derivatives","BTCF0:USTF0",1730719374326,0.90683381,69004.0,69003.0,0.0744606]
["bitfinex-derivatives","BTCF0:USTF0",1730719374523,0.90683381,69004.0,68990.0,0.03623713]
["bitfinex-derivatives","BTCF0:USTF0",1730719374524,0.07252,68991.0,68990.0,0.03623713]
["bitfinex-derivatives","BTCF0:USTF0",1730719374731,0.57257146,68991.0,68990.0,0.03623713]
["bitfinex-derivatives","BTCF0:USTF0",1730719375824,0.57257146,68991.0,68990.0,0.04323713]
["bitfinex-derivatives","BTCF0:USTF0",1730719376123,0.57257146,68991.0,68990.0,0.04723713]
["bitfinex-derivatives","BTCF0:USTF0",1730719383347,0.93337146,68991.0,68990.0,0.04723713]
["bitfinex-derivatives","BTCF0:USTF0",1730719383838,1.50746292,68991.0,68990.0,0.04723713]
["bitfinex-derivatives","BTCF0:USTF0",1730719384036,1.40422583,68991.0,68990.0,0.04723713]
["bitfinex-derivatives","BTCF0:USTF0",1730719384238,1.47095729,68991.0,68977.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730719384422,0.072533,68978.0,68977.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730719384627,0.10846875,68978.0,68977.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730719385525,0.10846875,68978.0,68977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730719386133,0.10817218,68978.0,68977.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1730719386329,0.001,68978.0,68977.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1730719386532,0.3608,68979.0,68977.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730719386834,0.3608,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730719388034,0.3618,68979.0,68978.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719388934,0.3628,68979.0,68978.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719389532,0.3618,68979.0,68978.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719389738,0.002,68979.0,68978.0,0.098533]
["bitfinex-derivatives","BTCF0:USTF0",1730719390638,0.002,68979.0,68978.0,0.533453]
["bitfinex-derivatives","BTCF0:USTF0",1730719391040,0.072529,68983.0,68982.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730719391234,0.072521,68990.0,68989.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730719392651,0.072521,68990.0,68989.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1730719392941,0.072521,68990.0,68989.0,0.115021]
["bitfinex-derivatives","BTCF0:USTF0",1730719392942,0.073521,68990.0,68989.0,0.115021]
["bitfinex-derivatives","BTCF0:USTF0",1730719393141,0.21277246,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719394743,0.073521,68990.0,68989.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730719395044,0.073521,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719395253,0.073521,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719395551,0.073521,68990.0,68989.0,0.24997374]
["bitfinex-derivatives","BTCF0:USTF0",1730719395951,0.073521,68990.0,68989.0,0.25000603]
["bitfinex-derivatives","BTCF0:USTF0",1730719396255,0.073521,68990.0,68989.0,0.2499989]
["bitfinex-derivatives","BTCF0:USTF0",1730719396644,0.073521,68990.0,68989.0,0.17799903]
["bitfinex-derivatives","BTCF0:USTF0",1730719396844,0.073521,68990.0,68989.0,0.25000624]
["bitfinex-derivatives","BTCF0:USTF0",1730719397053,0.21277246,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719397644,0.21277246,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719398241,0.001,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719398442,0.001,68990.0,68989.0,0.17802303]
["bitfinex-derivatives","BTCF0:USTF0",1730719399540,0.08033387,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719399838,0.20139006,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719400041,0.2014277,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719402645,0.34067916,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719403545,0.34067916,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719407552,0.21277246,68990.0,68989.0,0.05522049]
["bitfinex-derivatives","BTCF0:USTF0",1730719410061,0.21277246,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719412763,0.21277246,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719414464,0.39643498,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719414868,0.55502102,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719415562,0.39643498,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719415764,0.49896977,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719415965,0.33952363,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719419566,0.34042541,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719420471,0.56197395,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719421667,0.61917865,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719422266,0.77870114,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719422473,0.59384349,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719422966,0.434321,68990.0,68989.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1730719424671,0.434321,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719425274,0.52577127,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719426875,0.434321,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719427680,0.001,68990.0,68989.0,0.17139877]
["bitfinex-derivatives","BTCF0:USTF0",1730719428179,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719428379,0.001,68990.0,68989.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1730719428979,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719429175,0.001,68990.0,68989.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1730719429975,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719430972,0.001,68990.0,68989.0,0.1858056]
["bitfinex-derivatives","BTCF0:USTF0",1730719434672,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719437273,0.08125426,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719440780,0.0812216,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719444375,0.08144125,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719444978,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719451985,0.03819271,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719452682,0.001,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719452885,0.16497127,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719453086,0.24504885,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719453288,0.29371179,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719453491,0.29361954,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719453685,0.28726195,68990.0,68989.0,0.12817828]
["bitfinex-derivatives","BTCF0:USTF0",1730719453879,0.24437708,68990.0,68989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730719454090,0.24437708,68990.0,68983.0,0.11662697]
["bitfinex-derivatives","BTCF0:USTF0",1730719454091,0.072531,68984.0,68983.0,0.11662697]
["bitfinex-derivatives","BTCF0:USTF0",1730719454386,0.24338708,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719455081,0.07940581,68984.0,68983.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730719456080,0.08040581,68984.0,68983.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1730719456288,0.08140581,68984.0,68983.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1730719458182,0.08101727,68984.0,68983.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1730719460076,0.08101727,68984.0,68983.0,0.19041093]
["bitfinex-derivatives","BTCF0:USTF0",1730719460077,0.002,68984.0,68983.0,0.19041093]
["bitfinex-derivatives","BTCF0:USTF0",1730719461087,0.002,68984.0,68983.0,0.30233702]
["bitfinex-derivatives","BTCF0:USTF0",1730719462987,0.002,68984.0,68983.0,0.19037354]
["bitfinex-derivatives","BTCF0:USTF0",1730719464091,0.002,68984.0,68983.0,0.30216744]
["bitfinex-derivatives","BTCF0:USTF0",1730719464794,0.002,68984.0,68983.0,0.19037354]
["bitfinex-derivatives","BTCF0:USTF0",1730719464997,0.002,68984.0,68983.0,0.30216382]
["bitfinex-derivatives","BTCF0:USTF0",1730719465387,0.03098334,68985.0,68983.0,0.22963582]
["bitfinex-derivatives","BTCF0:USTF0",1730719465700,0.03098334,68985.0,68984.0,0.27816282]
["bitfinex-derivatives","BTCF0:USTF0",1730719466597,0.03198334,68985.0,68984.0,0.27816282]
["bitfinex-derivatives","BTCF0:USTF0",1730719466785,0.03298334,68985.0,68984.0,0.25306675]
["bitfinex-derivatives","BTCF0:USTF0",1730719466986,0.12443361,68985.0,68984.0,0.16637254]
["bitfinex-derivatives","BTCF0:USTF0",1730719467182,0.09345027,68985.0,68983.0,0.09625048]
["bitfinex-derivatives","BTCF0:USTF0",1730719467399,0.104727,68984.0,68983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719467805,0.104727,68984.0,68977.0,0.05781471]
["bitfinex-derivatives","BTCF0:USTF0",1730719467997,0.45225027,68978.0,68977.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1730719468304,0.45225027,68978.0,68975.0,0.00217453]
["bitfinex-derivatives","BTCF0:USTF0",1730719468305,0.072536,68976.0,68975.0,0.00217453]
["bitfinex-derivatives","BTCF0:USTF0",1730719469302,0.07254,68972.0,68971.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1730719469486,0.07254,68972.0,68968.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1730719469487,0.45225027,68972.0,68968.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1730719469794,0.032,68971.0,68967.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1730719469997,0.072547,68965.0,68964.0,0.13036271]
["bitfinex-derivatives","BTCF0:USTF0",1730719470197,0.3608,68965.0,68964.0,0.04333095]
["bitfinex-derivatives","BTCF0:USTF0",1730719470493,0.3608,68965.0,68962.0,0.04333095]
["bitfinex-derivatives","BTCF0:USTF0",1730719470699,0.09145027,68963.0,68962.0,0.11588095]
["bitfinex-derivatives","BTCF0:USTF0",1730719470888,0.16399927,68963.0,68962.0,0.11588095]
["bitfinex-derivatives","BTCF0:USTF0",1730719471198,0.16399927,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730719471499,0.072551,68961.0,68960.0,0.15935186]
["bitfinex-derivatives","BTCF0:USTF0",1730719472196,0.072551,68961.0,68960.0,0.11602091]
["bitfinex-derivatives","BTCF0:USTF0",1730719472695,0.072551,68961.0,68960.0,0.15935186]
["bitfinex-derivatives","BTCF0:USTF0",1730719473098,0.073551,68961.0,68960.0,0.17335186]
["bitfinex-derivatives","BTCF0:USTF0",1730719473290,0.001,68961.0,68960.0,0.26480213]
["bitfinex-derivatives","BTCF0:USTF0",1730719473494,0.001,68961.0,68960.0,0.22147118]
["bitfinex-derivatives","BTCF0:USTF0",1730719473691,0.002,68961.0,68960.0,0.22147118]
["bitfinex-derivatives","BTCF0:USTF0",1730719473890,0.002,68961.0,68960.0,0.27917955]
["bitfinex-derivatives","BTCF0:USTF0",1730719474091,0.002,68961.0,68960.0,0.22147118]
["bitfinex-derivatives","BTCF0:USTF0",1730719477003,0.002,68961.0,68960.0,0.65651118]
["bitfinex-derivatives","BTCF0:USTF0",1730719477908,0.072535,68977.0,68976.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730719479203,0.001,68977.0,68976.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719479402,0.16498527,68977.0,68976.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719479703,0.09245027,68977.0,68976.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1730719480007,0.002,68977.0,68976.0,0.13277749]
["bitfinex-derivatives","BTCF0:USTF0",1730719482003,0.002,68977.0,68976.0,0.19046788]
["bitfinex-derivatives","BTCF0:USTF0",1730719482207,0.002,68977.0,68976.0,0.13277749]
["bitfinex-derivatives","BTCF0:USTF0",1730719483300,0.002,68977.0,68976.0,0.27213236]
["bitfinex-derivatives","BTCF0:USTF0",1730719483598,0.002,68977.0,68976.0,0.34159695]
["bitfinex-derivatives","BTCF0:USTF0",1730719483797,0.002,68977.0,68976.0,0.17593836]
["bitfinex-derivatives","BTCF0:USTF0",1730719484405,0.074535,68977.0,68976.0,0.17593836]
["bitfinex-derivatives","BTCF0:USTF0",1730719493111,0.002,68977.0,68976.0,0.17593836]
["bitfinex-derivatives","BTCF0:USTF0",1730719497012,0.002,68977.0,68976.0,0.34160407]
["bitfinex-derivatives","BTCF0:USTF0",1730719497218,0.002,68977.0,68976.0,0.26944353]
["bitfinex-derivatives","BTCF0:USTF0",1730719497608,0.002,68977.0,68976.0,0.34166711]
["bitfinex-derivatives","BTCF0:USTF0",1730719497810,0.002,68977.0,68976.0,0.26944353]
["bitfinex-derivatives","BTCF0:USTF0",1730719498511,0.002,68977.0,68976.0,0.34166711]
["bitfinex-derivatives","BTCF0:USTF0",1730719498717,0.002,68977.0,68976.0,0.26944353]
["bitfinex-derivatives","BTCF0:USTF0",1730719499701,0.002,68977.0,68976.0,0.26949487]
["bitfinex-derivatives","BTCF0:USTF0",1730719499901,0.002,68977.0,68976.0,0.34172117]
["bitfinex-derivatives","BTCF0:USTF0",1730719500320,0.002,68977.0,68976.0,0.26949487]
["bitfinex-derivatives","BTCF0:USTF0",1730719501808,0.002,68977.0,68976.0,0.30129487]
["bitfinex-derivatives","BTCF0:USTF0",1730719503014,0.002,68977.0,68976.0,0.30124641]
["bitfinex-derivatives","BTCF0:USTF0",1730719503315,0.0326,68994.0,68991.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730719503520,0.0326,68994.0,68991.0,0.09144432]
["bitfinex-derivatives","BTCF0:USTF0",1730719503726,0.0326,68994.0,68993.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730719504632,0.11400337,68994.0,68993.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730719505511,0.0326,68994.0,68993.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730719505714,0.1636002,68994.0,68993.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730719507122,0.2361172,68994.0,68993.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730719510517,0.18652037,68994.0,68993.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730719512531,0.105117,68994.0,68993.0,0.11889194]
["bitfinex-derivatives","BTCF0:USTF0",1730719512922,0.105117,68994.0,68993.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730719513734,0.105117,68994.0,68993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719514035,0.24445304,68994.0,68993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719514433,0.67929304,68994.0,68993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719516534,0.072521,68991.0,68984.0,0.04337394]
["bitfinex-derivatives","BTCF0:USTF0",1730719516730,1.0228926,68994.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730719516731,0.072529,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730719518551,0.072529,68982.0,68981.0,0.11588788]
["bitfinex-derivatives","BTCF0:USTF0",1730719518847,0.072529,68982.0,68981.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730719519637,0.073529,68982.0,68981.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1730719520638,0.434329,68982.0,68981.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1730719520839,0.435329,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719521236,0.435329,68982.0,68981.0,0.13888788]
["bitfinex-derivatives","BTCF0:USTF0",1730719521436,0.435329,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719524155,0.435329,68982.0,68981.0,0.13888788]
["bitfinex-derivatives","BTCF0:USTF0",1730719525748,0.435329,68982.0,68981.0,0.13888801]
["bitfinex-derivatives","BTCF0:USTF0",1730719527546,0.47203272,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719528656,0.47203708,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719534550,0.435329,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719536869,0.074529,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719539847,0.435329,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719543460,0.435329,68982.0,68981.0,0.16781991]
["bitfinex-derivatives","BTCF0:USTF0",1730719543646,0.435329,68982.0,68981.0,0.26168373]
["bitfinex-derivatives","BTCF0:USTF0",1730719543853,0.435329,68982.0,68981.0,0.16781991]
["bitfinex-derivatives","BTCF0:USTF0",1730719544461,0.435329,68982.0,68981.0,0.18943048]
["bitfinex-derivatives","BTCF0:USTF0",1730719546761,0.435329,68982.0,68981.0,0.18945703]
["bitfinex-derivatives","BTCF0:USTF0",1730719548770,0.435329,68982.0,68981.0,0.18947074]
["bitfinex-derivatives","BTCF0:USTF0",1730719549560,0.51494073,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719550660,0.15414073,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719551465,0.15410266,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719555767,0.51490266,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719556271,0.51506571,68982.0,68981.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1730719557670,0.435329,68982.0,68981.0,0.18944984]
["bitfinex-derivatives","BTCF0:USTF0",1730719561167,1.05312848,68982.0,68981.0,0.11691984]
["bitfinex-derivatives","BTCF0:USTF0",1730719561470,1.05312848,68982.0,68981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730719561669,1.05312848,68982.0,68981.0,0.06648238]
["bitfinex-derivatives","BTCF0:USTF0",1730719561867,1.05312848,68982.0,68981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730719563076,0.96166874,68982.0,68981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730719563281,0.52678874,68982.0,68981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730719563667,0.96166874,68982.0,68981.0,0.0664496]
["bitfinex-derivatives","BTCF0:USTF0",1730719563862,1.05312848,68982.0,68981.0,0.0664496]
["bitfinex-derivatives","BTCF0:USTF0",1730719564277,0.61824848,68982.0,68981.0,0.0664332]
["bitfinex-derivatives","BTCF0:USTF0",1730719564574,1.13130868,68982.0,68981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730719564783,1.13130868,68982.0,68976.0,0.03624449]
["bitfinex-derivatives","BTCF0:USTF0",1730719564784,0.072535,68977.0,68976.0,0.03624449]
["bitfinex-derivatives","BTCF0:USTF0",1730719564974,0.60297494,68977.0,68976.0,0.03624449]
["bitfinex-derivatives","BTCF0:USTF0",1730719565480,0.07255,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730719565672,0.16400974,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730719565869,0.2001857,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730719566083,0.072552,68960.0,68959.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1730719566274,0.072552,68960.0,68949.0,0.45225974]
["bitfinex-derivatives","BTCF0:USTF0",1730719566275,0.072559,68954.0,68953.0,0.10881558]
["bitfinex-derivatives","BTCF0:USTF0",1730719566572,0.56027414,68954.0,68953.0,0.10881558]
["bitfinex-derivatives","BTCF0:USTF0",1730719566777,0.56027414,68954.0,68953.0,0.03625658]
["bitfinex-derivatives","BTCF0:USTF0",1730719567081,0.60126495,68954.0,68953.0,0.03625658]
["bitfinex-derivatives","BTCF0:USTF0",1730719567378,0.69256521,68954.0,68953.0,0.03625658]
["bitfinex-derivatives","BTCF0:USTF0",1730719567772,0.69356521,68954.0,68953.0,0.03725658]
["bitfinex-derivatives","BTCF0:USTF0",1730719568165,0.79440521,68954.0,68953.0,0.03725658]
["bitfinex-derivatives","BTCF0:USTF0",1730719568579,0.79341923,68954.0,68953.0,0.03725658]
["bitfinex-derivatives","BTCF0:USTF0",1730719568979,0.072567,68946.0,68945.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1730719569189,0.55967131,68946.0,68945.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1730719569372,1.08624274,68946.0,68942.0,0.07252472]
["bitfinex-derivatives","BTCF0:USTF0",1730719569671,0.25548948,68943.0,68942.0,0.07252472]
["bitfinex-derivatives","BTCF0:USTF0",1730719569870,0.43103869,68943.0,68942.0,0.07252472]
["bitfinex-derivatives","BTCF0:USTF0",1730719570272,0.39116574,68943.0,68942.0,0.07252472]
["bitfinex-derivatives","BTCF0:USTF0",1730719570771,0.82732574,68943.0,68942.0,0.07552472]
["bitfinex-derivatives","BTCF0:USTF0",1730719571084,0.82732574,68943.0,68925.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730719571269,0.072595,68920.0,68919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730719571469,0.52485474,68920.0,68919.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730719571677,0.072598,68917.0,68916.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1730719571892,0.25551748,68917.0,68916.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1730719572089,0.16405774,68917.0,68916.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1730719572284,0.16405774,68917.0,68905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730719572285,0.072609,68906.0,68905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730719572473,0.52486874,68906.0,68905.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730719572675,0.52486874,68906.0,68905.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1730719572882,0.072605,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719573086,0.09145974,68915.0,68905.0,0.20944443]
["bitfinex-derivatives","BTCF0:USTF0",1730719573270,0.072601,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730719573985,0.072601,68914.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719574181,0.21310639,68910.0,68909.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1730719574477,0.21310639,68910.0,68909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719574884,0.073605,68910.0,68909.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1730719576078,0.073605,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719576278,0.072609,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730719576683,0.14050139,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719576684,0.001,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719576981,0.002,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719578978,0.001,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730719579386,0.0726,68915.0,68905.0,0.07455149]
["bitfinex-derivatives","BTCF0:USTF0",1730719579585,0.0726,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730719580905,0.0736,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730719581703,0.001,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730719582199,0.00045553,68915.0,68914.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730719583206,0.3608,68927.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730719584394,0.072585,68929.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730719584707,0.072585,68929.0,68928.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730719586104,0.074585,68929.0,68928.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730719586795,0.074585,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719587800,0.002,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719588806,0.074585,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719589894,0.002,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719591007,0.074585,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719592010,0.074585,68929.0,68928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719592394,0.074585,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719592909,0.002,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719593808,0.074585,68929.0,68928.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730719594105,0.074585,68929.0,68928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719594996,0.072592,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719595194,0.072592,68922.0,68908.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730719595195,0.072606,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730719595404,0.072607,68909.0,68908.0,0.11671055]
["bitfinex-derivatives","BTCF0:USTF0",1730719595599,0.32882463,68909.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730719597304,0.32982463,68909.0,68908.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730719597507,0.072609,68906.0,68905.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1730719597700,0.072615,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730719597898,0.14476252,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730719598305,0.07214752,68903.0,68900.0,0.14385514]
["bitfinex-derivatives","BTCF0:USTF0",1730719598506,0.072615,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719598811,0.18933642,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719599313,0.24142578,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719600007,0.24057354,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719600205,0.34754792,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719600699,0.18848418,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719601103,0.072625,68892.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719601305,0.21213639,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719601509,0.18750489,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719603002,0.072635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719603215,0.073635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719603597,0.072635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719603798,0.073635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719604018,0.073635,68882.0,68881.0,0.20296292]
["bitfinex-derivatives","BTCF0:USTF0",1730719604518,0.074635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719604716,0.074635,68882.0,68881.0,0.20296292]
["bitfinex-derivatives","BTCF0:USTF0",1730719604904,0.074635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719605314,0.074635,68882.0,68881.0,0.18846988]
["bitfinex-derivatives","BTCF0:USTF0",1730719606221,0.074635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719606608,0.074635,68882.0,68881.0,0.18846457]
["bitfinex-derivatives","BTCF0:USTF0",1730719607203,0.074635,68882.0,68881.0,0.26110057]
["bitfinex-derivatives","BTCF0:USTF0",1730719607405,0.074635,68882.0,68881.0,0.21781388]
["bitfinex-derivatives","BTCF0:USTF0",1730719608315,0.074635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719609607,0.105335,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719611020,0.074635,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719611315,0.182115,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719611907,0.22642272,68882.0,68881.0,0.14517788]
["bitfinex-derivatives","BTCF0:USTF0",1730719614819,0.07265,68867.0,68866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730719615022,0.43345,68867.0,68866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730719615316,0.43345,68867.0,68866.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1730719615619,0.072656,68862.0,68861.0,0.14764269]
["bitfinex-derivatives","BTCF0:USTF0",1730719615816,0.21215739,68862.0,68861.0,0.14764269]
["bitfinex-derivatives","BTCF0:USTF0",1730719616015,0.21215739,68862.0,68861.0,0.14724679]
["bitfinex-derivatives","BTCF0:USTF0",1730719617011,0.21315739,68862.0,68861.0,0.19042451]
["bitfinex-derivatives","BTCF0:USTF0",1730719617212,0.21315739,68862.0,68861.0,0.14724679]
["bitfinex-derivatives","BTCF0:USTF0",1730719617620,0.21315739,68862.0,68861.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1730719618311,0.21415739,68862.0,68861.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730719623313,0.072661,68857.0,68856.0,0.04318056]
["bitfinex-derivatives","BTCF0:USTF0",1730719623509,0.57296239,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730719624019,0.57296239,68857.0,68855.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1730719624020,0.072662,68856.0,68855.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1730719624205,0.072662,68856.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719624206,0.072664,68854.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719624608,0.072664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719625014,0.072664,68854.0,68853.0,0.16085004]
["bitfinex-derivatives","BTCF0:USTF0",1730719625320,0.072664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719625522,0.072664,68854.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719625820,0.072664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719626212,0.072664,68854.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719626415,0.073664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719627125,0.074664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719628719,0.002,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719628924,0.074664,68854.0,68853.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1730719629526,0.001,68854.0,68853.0,0.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1730719629714,0.002,68854.0,68853.0,0.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1730719629911,0.074664,68854.0,68853.0,0.17551545]
["bitfinex-derivatives","BTCF0:USTF0",1730719630113,0.074664,68854.0,68853.0,0.20132997]
["bitfinex-derivatives","BTCF0:USTF0",1730719630927,0.073664,68854.0,68853.0,0.20132997]
["bitfinex-derivatives","BTCF0:USTF0",1730719631122,0.074664,68854.0,68853.0,0.20132997]
["bitfinex-derivatives","BTCF0:USTF0",1730719632425,0.002,68854.0,68853.0,0.20132997]
["bitfinex-derivatives","BTCF0:USTF0",1730719632931,0.13950139,68868.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730719633225,0.072653,68865.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730719633628,0.072653,68865.0,68853.0,0.463864]
["bitfinex-derivatives","BTCF0:USTF0",1730719633825,0.07266,68858.0,68857.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730719634021,0.072664,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730719634220,0.57296139,68858.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719634524,0.072664,68854.0,68853.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730719634825,0.072664,68854.0,68853.0,0.12836907]
["bitfinex-derivatives","BTCF0:USTF0",1730719635127,0.072664,68854.0,68853.0,0.12870134]
["bitfinex-derivatives","BTCF0:USTF0",1730719635329,0.072664,68854.0,68853.0,0.20136634]
["bitfinex-derivatives","BTCF0:USTF0",1730719635724,0.072664,68854.0,68853.0,0.23767557]
["bitfinex-derivatives","BTCF0:USTF0",1730719636824,0.073664,68854.0,68853.0,0.23867557]
["bitfinex-derivatives","BTCF0:USTF0",1730719637419,0.074664,68854.0,68853.0,0.23867557]
["bitfinex-derivatives","BTCF0:USTF0",1730719639336,0.002,68854.0,68853.0,0.32553911]
["bitfinex-derivatives","BTCF0:USTF0",1730719639639,0.072656,68862.0,68853.0,0.28293727]
["bitfinex-derivatives","BTCF0:USTF0",1730719639934,0.13950139,68869.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730719639935,0.07265,68868.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730719640126,0.13950139,68869.0,68864.0,0.25779175]
["bitfinex-derivatives","BTCF0:USTF0",1730719640328,0.13950139,68869.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730719641637,0.3618,68865.0,68864.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730719642730,0.434453,68865.0,68864.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730719643939,0.435453,68865.0,68864.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1730719645539,0.435453,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719647435,0.435453,68865.0,68864.0,0.06097383]
["bitfinex-derivatives","BTCF0:USTF0",1730719647629,0.435453,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719647833,0.435453,68865.0,68864.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1730719652041,0.074653,68865.0,68864.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1730719653043,0.074653,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719653840,0.11838956,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719654137,0.11838956,68865.0,68864.0,0.04653069]
["bitfinex-derivatives","BTCF0:USTF0",1730719654341,0.11838956,68865.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719654541,0.11838956,68865.0,68864.0,0.0465334]
["bitfinex-derivatives","BTCF0:USTF0",1730719655346,0.072656,68862.0,68857.0,0.0580369]
["bitfinex-derivatives","BTCF0:USTF0",1730719655642,0.072656,68862.0,68853.0,0.03630923]
["bitfinex-derivatives","BTCF0:USTF0",1730719655643,0.072664,68854.0,68853.0,0.03630923]
["bitfinex-derivatives","BTCF0:USTF0",1730719655833,0.072664,68854.0,68853.0,0.10897423]
["bitfinex-derivatives","BTCF0:USTF0",1730719656230,0.072664,68854.0,68853.0,0.03630923]
["bitfinex-derivatives","BTCF0:USTF0",1730719656443,0.10480576,68854.0,68853.0,0.03630923]
["bitfinex-derivatives","BTCF0:USTF0",1730719656742,0.10480576,68854.0,68853.0,0.10897423]
["bitfinex-derivatives","BTCF0:USTF0",1730719656947,0.10580576,68854.0,68853.0,0.10997423]
["bitfinex-derivatives","BTCF0:USTF0",1730719657448,0.10680576,68854.0,68853.0,0.11097423]
["bitfinex-derivatives","BTCF0:USTF0",1730719658435,0.10680576,68854.0,68853.0,0.03830923]
["bitfinex-derivatives","BTCF0:USTF0",1730719662543,0.074664,68854.0,68853.0,0.1363205]
["bitfinex-derivatives","BTCF0:USTF0",1730719662944,0.074664,68854.0,68853.0,0.20888573]
["bitfinex-derivatives","BTCF0:USTF0",1730719663549,0.074664,68854.0,68853.0,0.11087446]
["bitfinex-derivatives","BTCF0:USTF0",1730719664245,0.074664,68854.0,68853.0,0.03830923]
["bitfinex-derivatives","BTCF0:USTF0",1730719668554,0.074664,68854.0,68853.0,0.09632146]
["bitfinex-derivatives","BTCF0:USTF0",1730719668942,0.510384,68854.0,68853.0,0.09632146]
["bitfinex-derivatives","BTCF0:USTF0",1730719670257,0.510384,68854.0,68853.0,0.03830923]
["bitfinex-derivatives","BTCF0:USTF0",1730719670553,0.07267,68848.0,68847.0,0.07256523]
["bitfinex-derivatives","BTCF0:USTF0",1730719670755,0.07267,68848.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719670756,0.072674,68845.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719671059,0.072689,68830.0,68825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730719671259,0.433489,68830.0,68826.0,0.04279123]
["bitfinex-derivatives","BTCF0:USTF0",1730719671654,0.433489,68830.0,68825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730719671858,0.433489,68830.0,68827.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730719673058,0.434489,68830.0,68827.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730719673248,0.434489,68830.0,68825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730719673648,0.002,68830.0,68829.0,0.10901289]
["bitfinex-derivatives","BTCF0:USTF0",1730719673955,0.072681,68839.0,68838.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730719674153,0.433481,68839.0,68838.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730719674357,0.3608,68839.0,68829.0,0.39712189]
["bitfinex-derivatives","BTCF0:USTF0",1730719674555,0.21219039,68833.0,68832.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730719675359,0.57299039,68833.0,68832.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730719676057,0.14050139,68833.0,68832.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730719676259,0.001,68833.0,68832.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730719676652,0.002,68833.0,68832.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730719679854,0.3608,68839.0,68832.0,0.509525]
["bitfinex-derivatives","BTCF0:USTF0",1730719680063,0.3608,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730719680261,0.43348,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730719681365,0.3618,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719681550,0.001,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719681966,0.002,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719682176,0.002,68839.0,68838.0,0.17086143]
["bitfinex-derivatives","BTCF0:USTF0",1730719683060,0.002,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719683773,0.21418139,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719683970,0.57498139,68839.0,68838.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730719687567,0.57498139,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719688769,0.43548,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719689377,0.4787551,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719691374,0.072685,68834.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719691573,0.21218639,68834.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730719692168,0.21218639,68834.0,68833.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730719692772,0.21318639,68834.0,68833.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730719693578,0.21418639,68834.0,68833.0,0.53222773]
["bitfinex-derivatives","BTCF0:USTF0",1730719695471,0.21418639,68834.0,68833.0,0.45954173]
["bitfinex-derivatives","BTCF0:USTF0",1730719696369,0.21418639,68834.0,68833.0,0.53222773]
["bitfinex-derivatives","BTCF0:USTF0",1730719697176,0.32138639,68834.0,68833.0,0.09877931]
["bitfinex-derivatives","BTCF0:USTF0",1730719700478,0.32138639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719702280,0.75722639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719703480,0.32138639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719704267,0.21418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719704471,0.32142639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719704674,0.21418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719704875,0.32142639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719706268,0.21418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719706470,0.21418639,68834.0,68833.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730719706873,0.21418639,68834.0,68833.0,0.14628796]
["bitfinex-derivatives","BTCF0:USTF0",1730719707778,0.21418639,68834.0,68833.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730719708481,0.27953728,68834.0,68833.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730719710778,0.27953728,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719713378,0.32415902,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719713583,0.27953728,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719713779,0.32415902,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719713985,0.27953728,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719715287,0.32415902,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719715481,0.21418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719718480,0.85418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719719289,0.21418639,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719723590,0.32410405,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719724882,0.32436019,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719725084,0.42716019,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719727590,1.06716019,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719727896,1.06716019,68834.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730719727897,0.072689,68830.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730719728191,0.51371093,68830.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730719728397,0.5436628,68830.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730719729199,0.5446628,68830.0,68829.0,0.03632189]
["bitfinex-derivatives","BTCF0:USTF0",1730719729998,0.5453609,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719730700,0.435489,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719730899,0.47981474,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719732001,0.47981474,68830.0,68829.0,0.09546709]
["bitfinex-derivatives","BTCF0:USTF0",1730719732202,0.47981474,68830.0,68829.0,0.09546728]
["bitfinex-derivatives","BTCF0:USTF0",1730719732601,0.47981474,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719733901,0.47981474,68830.0,68829.0,0.09546295]
["bitfinex-derivatives","BTCF0:USTF0",1730719735102,0.47981474,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719735497,0.435489,68830.0,68829.0,0.11001289]
["bitfinex-derivatives","BTCF0:USTF0",1730719736998,0.435489,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719742712,1.075489,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719744911,1.10487409,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719745216,1.20768803,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719745505,1.39103991,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719746098,1.36164088,68830.0,68829.0,0.03732189]
["bitfinex-derivatives","BTCF0:USTF0",1730719748802,0.72164088,68830.0,68822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730719749112,0.61684888,68823.0,68822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730719749408,1.25684888,68823.0,68822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730719749605,1.25684888,68823.0,68818.0,0.06032218]
["bitfinex-derivatives","BTCF0:USTF0",1730719749809,0.16437694,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719750207,0.71969288,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719750414,0.62801694,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719750608,0.71969288,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719750801,0.71969288,68819.0,68818.0,0.00317923]
["bitfinex-derivatives","BTCF0:USTF0",1730719751002,0.62801694,68819.0,68818.0,0.00317923]
["bitfinex-derivatives","BTCF0:USTF0",1730719751200,0.52517694,68819.0,68818.0,0.00317923]
["bitfinex-derivatives","BTCF0:USTF0",1730719751406,0.62949694,68819.0,68818.0,0.00317923]
["bitfinex-derivatives","BTCF0:USTF0",1730719752407,0.63049694,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719752915,0.72217288,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719753106,0.63149694,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719753709,0.72317288,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719754104,0.75163799,68819.0,68818.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1730719755306,0.75163799,68819.0,68811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730719755307,0.072708,68814.0,68813.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719755507,0.16438394,68814.0,68813.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719756721,0.16638394,68814.0,68813.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719758813,0.09367594,68814.0,68813.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719759002,0.09367594,68814.0,68813.0,0.16438094]
["bitfinex-derivatives","BTCF0:USTF0",1730719759003,0.002,68814.0,68813.0,0.16438094]
["bitfinex-derivatives","BTCF0:USTF0",1730719759207,0.002,68814.0,68813.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719761106,0.072705,68816.0,68813.0,0.17322004]
["bitfinex-derivatives","BTCF0:USTF0",1730719761301,0.072705,68816.0,68815.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730719761511,0.072705,68816.0,68815.0,0.26031998]
["bitfinex-derivatives","BTCF0:USTF0",1730719761708,0.072705,68816.0,68815.0,0.17322004]
["bitfinex-derivatives","BTCF0:USTF0",1730719762413,0.074705,68816.0,68815.0,0.17322004]
["bitfinex-derivatives","BTCF0:USTF0",1730719762808,0.073705,68816.0,68815.0,0.17322004]
["bitfinex-derivatives","BTCF0:USTF0",1730719763006,0.074705,68816.0,68815.0,0.17322004]
["bitfinex-derivatives","BTCF0:USTF0",1730719764049,0.074705,68816.0,68815.0,0.26031998]
["bitfinex-derivatives","BTCF0:USTF0",1730719764214,0.002,68816.0,68815.0,0.26031998]
["bitfinex-derivatives","BTCF0:USTF0",1730719764412,0.002,68816.0,68815.0,0.60918004]
["bitfinex-derivatives","BTCF0:USTF0",1730719764605,0.3608,68843.0,68825.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730719764799,0.16435994,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730719765009,0.09167594,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730719765305,0.16435794,68837.0,68836.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730719766015,0.16535794,68837.0,68836.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730719767416,0.073682,68837.0,68836.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730719767816,0.434482,68837.0,68836.0,0.05901137]
["bitfinex-derivatives","BTCF0:USTF0",1730719768008,0.434482,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719768316,0.435482,68837.0,68836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730719768619,0.435482,68837.0,68836.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1730719769112,0.50069376,68837.0,68836.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1730719769916,0.60501376,68837.0,68836.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1730719772504,0.64963738,68837.0,68836.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1730719776222,0.539802,68837.0,68836.0,0.0403182]
["bitfinex-derivatives","BTCF0:USTF0",1730719784329,0.072697,68823.0,68820.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730719784528,0.433497,68823.0,68820.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730719785530,0.434497,68823.0,68822.0,0.00417947]
["bitfinex-derivatives","BTCF0:USTF0",1730719786224,0.435497,68823.0,68822.0,0.01717947]
["bitfinex-derivatives","BTCF0:USTF0",1730719786823,0.435497,68823.0,68822.0,0.01517947]
["bitfinex-derivatives","BTCF0:USTF0",1730719786824,0.434497,68823.0,68822.0,0.01517947]
["bitfinex-derivatives","BTCF0:USTF0",1730719787030,0.435497,68823.0,68822.0,0.01517947]
["bitfinex-derivatives","BTCF0:USTF0",1730719787424,0.61885384,68823.0,68822.0,0.01517947]
["bitfinex-derivatives","BTCF0:USTF0",1730719790037,0.66290409,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719790526,1.02370409,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719791424,1.05378076,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719793426,1.15774076,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719795035,0.91805209,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719795637,0.55725209,68823.0,68822.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1730719798634,0.52717542,68823.0,68822.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1730719799250,0.52717542,68823.0,68822.0,0.15829007]
["bitfinex-derivatives","BTCF0:USTF0",1730719800143,0.52717542,68823.0,68822.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1730719800645,0.52717542,68823.0,68822.0,0.15829007]
["bitfinex-derivatives","BTCF0:USTF0",1730719802257,0.52717542,68823.0,68822.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1730719803344,0.52717542,68823.0,68822.0,0.15829007]
["bitfinex-derivatives","BTCF0:USTF0",1730719803844,0.52717542,68823.0,68822.0,0.25754428]
["bitfinex-derivatives","BTCF0:USTF0",1730719804146,0.52717542,68823.0,68822.0,0.15829007]
["bitfinex-derivatives","BTCF0:USTF0",1730719805045,0.52717542,68823.0,68822.0,0.08559207]
["bitfinex-derivatives","BTCF0:USTF0",1730719805255,0.52717542,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719807260,0.61885384,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719808441,0.61885384,68823.0,68822.0,0.07109511]
["bitfinex-derivatives","BTCF0:USTF0",1730719808651,0.61885384,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719810149,0.66316603,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719810540,0.66316603,68823.0,68822.0,0.07109511]
["bitfinex-derivatives","BTCF0:USTF0",1730719810948,0.30236603,68823.0,68822.0,0.07109511]
["bitfinex-derivatives","BTCF0:USTF0",1730719811251,0.66316603,68823.0,68822.0,0.07109511]
["bitfinex-derivatives","BTCF0:USTF0",1730719811455,0.66316603,68823.0,68822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719812451,0.66316603,68823.0,68822.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730719812641,0.072701,68819.0,68818.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1730719812849,0.072702,68818.0,68817.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1730719813048,0.16438042,68818.0,68817.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1730719813445,0.09167842,68818.0,68817.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1730719813660,0.16438042,68818.0,68817.0,0.05811192]
["bitfinex-derivatives","BTCF0:USTF0",1730719814343,0.072713,68808.0,68807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730719814544,0.1950289,68808.0,68807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730719815059,0.23064201,68808.0,68807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730719815242,0.07272,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719815443,0.16439842,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719816658,0.19438648,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719816855,0.6468649,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719817048,0.59180452,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719817248,0.59280452,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719817955,0.61887684,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719818157,0.59237181,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719818861,0.68405023,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719819052,0.68305023,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719819255,0.71635023,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719819555,0.62467181,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719819863,0.71535023,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719820065,0.71635023,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719821265,0.65117684,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719821567,0.63223842,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719821772,0.52719842,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719822071,0.63223842,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719822362,0.52719842,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730719822550,0.52719842,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730719822551,0.43552,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730719822755,0.3628,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730719823268,0.002,68801.0,68800.0,0.172721]
["bitfinex-derivatives","BTCF0:USTF0",1730719823455,0.002,68801.0,68800.0,0.37520037]
["bitfinex-derivatives","BTCF0:USTF0",1730719823664,0.072718,68803.0,68802.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730719824056,0.072718,68803.0,68802.0,0.58115615]
["bitfinex-derivatives","BTCF0:USTF0",1730719824968,0.073718,68803.0,68802.0,0.58115615]
["bitfinex-derivatives","BTCF0:USTF0",1730719825369,0.074718,68803.0,68802.0,0.6802179]
["bitfinex-derivatives","BTCF0:USTF0",1730719825671,0.074718,68803.0,68802.0,0.58115615]
["bitfinex-derivatives","BTCF0:USTF0",1730719825868,0.074718,68803.0,68802.0,0.60781443]
["bitfinex-derivatives","BTCF0:USTF0",1730719825869,0.002,68803.0,68802.0,0.60781443]
["bitfinex-derivatives","BTCF0:USTF0",1730719826168,0.072709,68812.0,68811.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730719827855,0.073709,68812.0,68811.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730719828274,0.21342453,68812.0,68811.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730719828466,0.21342453,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719828667,0.57422453,68812.0,68811.0,0.05992995]
["bitfinex-derivatives","BTCF0:USTF0",1730719829266,0.57422453,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719829963,0.434509,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730719831569,0.434509,68812.0,68811.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1730719835264,0.001,68812.0,68811.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1730719835575,0.04345459,68821.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730719835576,0.072699,68821.0,68814.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730719835877,0.3608,68826.0,68825.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730719836069,0.3608,68826.0,68818.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730719836070,0.072689,68831.0,68830.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730719836471,0.072689,68831.0,68830.0,0.13063413]
["bitfinex-derivatives","BTCF0:USTF0",1730719837177,0.072689,68831.0,68830.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730719837379,0.072689,68831.0,68830.0,0.13061394]
["bitfinex-derivatives","BTCF0:USTF0",1730719837571,0.072689,68831.0,68830.0,0.13161394]
["bitfinex-derivatives","BTCF0:USTF0",1730719837773,0.072686,68834.0,68833.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730719839082,0.073686,68834.0,68833.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1730719839581,0.001,68834.0,68833.0,0.079684]
["bitfinex-derivatives","BTCF0:USTF0",1730719839973,0.001,68834.0,68833.0,0.515524]
["bitfinex-derivatives","BTCF0:USTF0",1730719840274,0.001,68834.0,68833.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1730719840682,0.001,68834.0,68833.0,0.515524]
["bitfinex-derivatives","BTCF0:USTF0",1730719840877,0.002,68834.0,68833.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1730719841081,0.001,68834.0,68833.0,0.509524]
["bitfinex-derivatives","BTCF0:USTF0",1730719841279,0.002,68834.0,68833.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1730719841476,0.002,68834.0,68833.0,0.57433293]
["bitfinex-derivatives","BTCF0:USTF0",1730719841681,0.002,68834.0,68833.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1730719842576,0.002,68834.0,68833.0,0.56127743]
["bitfinex-derivatives","BTCF0:USTF0",1730719842882,0.072671,68848.0,68833.0,0.56127743]
["bitfinex-derivatives","BTCF0:USTF0",1730719843089,0.072671,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730719843279,0.36297924,68862.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730719843473,0.36297924,68862.0,68847.0,0.13971553]
["bitfinex-derivatives","BTCF0:USTF0",1730719843680,0.43563524,68862.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730719844386,0.50726308,68862.0,68861.0,0.04010624]
["bitfinex-derivatives","BTCF0:USTF0",1730719844682,0.43460708,68862.0,68861.0,0.04010624]
["bitfinex-derivatives","BTCF0:USTF0",1730719845183,0.08586102,68862.0,68861.0,0.47674624]
["bitfinex-derivatives","BTCF0:USTF0",1730719845391,0.04714497,68862.0,68861.0,0.47674624]
["bitfinex-derivatives","BTCF0:USTF0",1730719845577,0.04714497,68862.0,68861.0,0.51985804]
["bitfinex-derivatives","BTCF0:USTF0",1730719845887,0.014,68862.0,68861.0,0.51985804]
["bitfinex-derivatives","BTCF0:USTF0",1730719846078,0.4461,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730719846284,0.4795653,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730719847291,0.47960238,68868.0,68867.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1730719847585,0.072634,68883.0,68882.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730719847793,0.10640285,68883.0,68882.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730719849093,0.072638,68879.0,68878.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730719849288,0.072645,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730719849491,0.072646,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730719849692,0.0641,68874.0,68867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719849896,0.072649,68868.0,68867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719850184,0.072649,68868.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730719850376,0.072646,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730719850577,0.03337917,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730719850787,0.072644,68873.0,68867.0,0.13971553]
["bitfinex-derivatives","BTCF0:USTF0",1730719850988,0.072644,68873.0,68872.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730719851580,0.072641,68877.0,68876.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730719851787,0.07750494,68881.0,68874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730719851991,0.072642,68875.0,68874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730719852384,0.072642,68875.0,68874.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1730719852589,0.072642,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730719853702,0.072642,68875.0,68874.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1730719854193,0.072642,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730719854394,0.073642,68875.0,68874.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1730719855281,0.073642,68875.0,68874.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1730719855282,0.001,68875.0,68874.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1730719855788,0.072639,68878.0,68874.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1730719856086,0.072639,68878.0,68877.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730719857483,0.073639,68878.0,68877.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1730719858689,0.073639,68878.0,68877.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1730719858892,0.072639,68878.0,68877.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1730719859283,0.073639,68878.0,68877.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1730719859583,0.10754736,68878.0,68877.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730719859781,0.10754736,68878.0,68856.0,0.21237753]
["bitfinex-derivatives","BTCF0:USTF0",1730719859782,0.21400453,68878.0,68856.0,0.21237753]
["bitfinex-derivatives","BTCF0:USTF0",1730719860094,0.072649,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719860288,0.10655736,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719860594,0.19076803,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719861287,0.11202964,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719861487,0.14026811,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719861688,0.18486208,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730719862198,0.18486208,68870.0,68869.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1730719863085,0.18586208,68870.0,68869.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1730719863897,0.18686208,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719865382,0.23896868,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719865692,0.23796868,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719865897,0.23896868,68870.0,68869.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1730719866395,0.073649,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719866587,0.073649,68870.0,68869.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1730719866788,0.433449,68870.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719866989,0.434449,68870.0,68869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719867601,0.433449,68870.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719867796,0.434449,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719868008,0.001,68870.0,68869.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1730719869191,0.003,68870.0,68869.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1730719869702,0.072645,68873.0,68872.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730719869996,0.3608,68876.0,68872.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730719870204,0.072639,68880.0,68879.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730719871396,0.072639,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719871397,0.079639,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719873398,0.093639,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719873603,0.12547585,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719875000,0.05285757,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719875203,0.021,68880.0,68879.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730719875801,0.021,68880.0,68879.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1730719876501,0.00217822,68884.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730719876708,0.072624,68893.0,68892.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730719878308,0.014,68893.0,68892.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730719879398,0.086623,68893.0,68892.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730719880409,0.084623,68893.0,68892.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730719881511,0.25204564,68893.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730719881709,0.25204564,68893.0,68890.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730719881710,0.072625,68891.0,68890.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730719881916,0.24004764,68891.0,68890.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730719883720,0.24004764,68891.0,68890.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730719886610,0.24004764,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719886812,0.60084764,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730719887008,0.072631,68886.0,68878.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1730719887214,0.072638,68879.0,68878.0,0.07481567]
["bitfinex-derivatives","BTCF0:USTF0",1730719887414,0.24006064,68879.0,68878.0,0.07481567]
["bitfinex-derivatives","BTCF0:USTF0",1730719888316,0.24006064,68879.0,68878.0,0.08281567]
["bitfinex-derivatives","BTCF0:USTF0",1730719888514,0.072638,68879.0,68878.0,0.08281567]
["bitfinex-derivatives","BTCF0:USTF0",1730719888820,0.072638,68879.0,68878.0,0.09381567]
["bitfinex-derivatives","BTCF0:USTF0",1730719889115,0.072638,68879.0,68878.0,0.13011172]
["bitfinex-derivatives","BTCF0:USTF0",1730719890422,0.073638,68879.0,68878.0,0.13011172]
["bitfinex-derivatives","BTCF0:USTF0",1730719891808,0.073638,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719892011,0.104738,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719892416,0.135338,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719894313,0.16467743,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719895618,0.13407743,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719895823,0.104738,68879.0,68878.0,0.13011272]
["bitfinex-derivatives","BTCF0:USTF0",1730719896318,0.104738,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719896623,0.104738,68879.0,68878.0,0.10097107]
["bitfinex-derivatives","BTCF0:USTF0",1730719897013,0.104738,68879.0,68878.0,0.05747372]
["bitfinex-derivatives","BTCF0:USTF0",1730719897513,0.104738,68879.0,68878.0,0.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1730719898317,0.24445353,68879.0,68878.0,0.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1730719898730,0.27555353,68879.0,68878.0,0.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1730719898926,0.63635353,68879.0,68878.0,0.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1730719899108,0.66558979,68879.0,68878.0,0.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1730719899307,0.66558979,68879.0,68863.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1730719899308,0.072648,68870.0,68863.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1730719899516,0.072654,68864.0,68863.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1730719899915,0.072655,68863.0,68862.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730719900116,0.072655,68863.0,68862.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730719901321,0.073655,68863.0,68862.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1730719901623,0.073655,68863.0,68862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719902322,0.074655,68863.0,68862.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730719902630,0.106655,68863.0,68862.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730719902918,0.106655,68863.0,68862.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730719903632,0.106655,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719903633,0.21529018,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719903817,0.35500571,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719904018,0.38640571,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719908029,0.74720571,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719908622,0.71580571,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719908825,0.54409018,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730719909628,0.54409018,68863.0,68862.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1730719910624,0.49948727,68863.0,68862.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1730719911828,0.435455,68863.0,68862.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1730719914330,0.435455,68863.0,68862.0,0.113756]
["bitfinex-derivatives","BTCF0:USTF0",1730719916231,0.3628,68863.0,68862.0,0.113756]
["bitfinex-derivatives","BTCF0:USTF0",1730719917825,0.002,68863.0,68862.0,0.113756]
["bitfinex-derivatives","BTCF0:USTF0",1730719921641,0.002,68863.0,68862.0,0.15006049]
["bitfinex-derivatives","BTCF0:USTF0",1730719924842,0.074655,68863.0,68862.0,0.15006049]
["bitfinex-derivatives","BTCF0:USTF0",1730719926344,0.074655,68863.0,68862.0,0.18336049]
["bitfinex-derivatives","BTCF0:USTF0",1730719927239,0.074655,68863.0,68862.0,0.15326049]
["bitfinex-derivatives","BTCF0:USTF0",1730719927439,0.074655,68863.0,68862.0,0.04730449]
["bitfinex-derivatives","BTCF0:USTF0",1730719928338,0.11835467,68863.0,68862.0,0.04730449]
["bitfinex-derivatives","BTCF0:USTF0",1730719929543,0.074655,68863.0,68862.0,0.04730449]
["bitfinex-derivatives","BTCF0:USTF0",1730719930736,0.21437053,68863.0,68862.0,0.04730449]
["bitfinex-derivatives","BTCF0:USTF0",1730719931141,0.65001053,68863.0,68862.0,0.04730449]
["bitfinex-derivatives","BTCF0:USTF0",1730719931438,0.65001053,68863.0,68848.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730719931439,0.57735553,68863.0,68848.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730719931644,0.433469,68849.0,68848.0,0.00217835]
["bitfinex-derivatives","BTCF0:USTF0",1730719932144,0.433469,68849.0,68848.0,0.10370571]
["bitfinex-derivatives","BTCF0:USTF0",1730719932737,0.433469,68849.0,68848.0,0.10570571]
["bitfinex-derivatives","BTCF0:USTF0",1730719933751,0.433469,68849.0,68848.0,0.11670571]
["bitfinex-derivatives","BTCF0:USTF0",1730719934047,0.434469,68849.0,68848.0,0.11670571]
["bitfinex-derivatives","BTCF0:USTF0",1730719934547,0.435469,68849.0,68848.0,0.01517835]
["bitfinex-derivatives","BTCF0:USTF0",1730719935748,0.435469,68849.0,68848.0,0.08784835]
["bitfinex-derivatives","BTCF0:USTF0",1730719937736,0.435469,68849.0,68848.0,0.01517835]
["bitfinex-derivatives","BTCF0:USTF0",1730719938742,0.435469,68849.0,68848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719938944,0.871189,68849.0,68848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719939144,0.435469,68849.0,68848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719939859,0.871189,68849.0,68848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719940053,0.869189,68849.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730719940351,0.433478,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730719940550,0.072684,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730719941345,0.3608,68841.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730719941544,0.3608,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730719941754,0.072675,68847.0,68846.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730719942150,0.3628,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730719942357,0.3129,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730719942655,0.3608,68863.0,68848.0,1.0171386]
["bitfinex-derivatives","BTCF0:USTF0",1730719942855,0.3608,68874.0,68861.0,0.13971553]
["bitfinex-derivatives","BTCF0:USTF0",1730719943051,0.072644,68873.0,68871.0,0.13049764]
["bitfinex-derivatives","BTCF0:USTF0",1730719943242,0.3608,68874.0,68870.0,0.07231455]
["bitfinex-derivatives","BTCF0:USTF0",1730719943559,0.072646,68871.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730719943767,0.072646,68871.0,68870.0,0.17252517]
["bitfinex-derivatives","BTCF0:USTF0",1730719943954,0.072646,68871.0,68870.0,0.09987817]
["bitfinex-derivatives","BTCF0:USTF0",1730719944460,0.072646,68871.0,68870.0,0.17215084]
["bitfinex-derivatives","BTCF0:USTF0",1730719944853,0.073646,68871.0,68870.0,0.18215084]
["bitfinex-derivatives","BTCF0:USTF0",1730719945262,0.073646,68871.0,68870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730719945952,0.073646,68871.0,68870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719945953,0.074646,68871.0,68870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730719948661,0.074646,68871.0,68870.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1730719950155,0.002,68871.0,68870.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1730719951357,0.002,68871.0,68870.0,0.48987846]
["bitfinex-derivatives","BTCF0:USTF0",1730719951549,0.00217858,68877.0,68870.0,0.85283146]
["bitfinex-derivatives","BTCF0:USTF0",1730719951750,0.3608,68881.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730719952658,0.072634,68883.0,68882.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730719954163,0.072634,68883.0,68882.0,0.11934004]
["bitfinex-derivatives","BTCF0:USTF0",1730719954560,0.072634,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719955865,0.073634,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719957057,0.11627477,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719957763,0.14574748,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719958063,0.14583011,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719958462,0.10318934,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719960272,0.1387653,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719960465,0.13876426,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719960659,0.10318934,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719961675,0.10318934,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719961865,0.073634,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719962170,0.10339352,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719962767,0.10343531,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719963072,0.073634,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719963274,0.10352087,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719964271,0.10353071,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719964774,0.073634,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719965971,0.001,68883.0,68882.0,0.12032163]
["bitfinex-derivatives","BTCF0:USTF0",1730719966476,0.073634,68883.0,68882.0,0.12032163]
["bitfinex-derivatives","BTCF0:USTF0",1730719971263,0.073634,68883.0,68882.0,0.16364787]
["bitfinex-derivatives","BTCF0:USTF0",1730719971666,0.10359866,68883.0,68882.0,0.12032163]
["bitfinex-derivatives","BTCF0:USTF0",1730719974676,0.03096466,68883.0,68882.0,0.12032163]
["bitfinex-derivatives","BTCF0:USTF0",1730719978479,0.10359866,68883.0,68882.0,0.12032163]
["bitfinex-derivatives","BTCF0:USTF0",1730719978682,0.10359866,68883.0,68882.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730719978980,0.13917055,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719979188,0.24725886,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719979780,0.137134,68883.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730719981184,0.137134,68883.0,68882.0,0.03929395]
["bitfinex-derivatives","BTCF0:USTF0",1730719982483,0.137134,68883.0,68882.0,0.09731288]
["bitfinex-derivatives","BTCF0:USTF0",1730719982980,0.137134,68883.0,68882.0,0.03929395]
["bitfinex-derivatives","BTCF0:USTF0",1730719983377,0.137134,68883.0,68882.0,0.0973031]
["bitfinex-derivatives","BTCF0:USTF0",1730719985087,0.137134,68883.0,68882.0,0.03929395]
["bitfinex-derivatives","BTCF0:USTF0",1730719985281,0.572654,68883.0,68882.0,0.08280233]
["bitfinex-derivatives","BTCF0:USTF0",1730719985477,0.072639,68878.0,68877.0,0.05800915]
["bitfinex-derivatives","BTCF0:USTF0",1730719985683,0.072641,68876.0,68875.0,0.05800915]
["bitfinex-derivatives","BTCF0:USTF0",1730719985884,0.21235653,68876.0,68875.0,0.05800915]
["bitfinex-derivatives","BTCF0:USTF0",1730719986394,0.072642,68875.0,68874.0,0.05800915]
["bitfinex-derivatives","BTCF0:USTF0",1730719986686,0.433442,68875.0,68874.0,0.05800915]
["bitfinex-derivatives","BTCF0:USTF0",1730719986891,0.072654,68866.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730719987082,0.433454,68866.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730719988284,0.434454,68866.0,68865.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1730719989085,0.57416953,68866.0,68865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730719989691,0.57516953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730719990088,0.435454,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730719990581,0.57516953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730719995491,1.01080953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720002292,1.11780953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720003000,0.68216953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720004292,1.11780953,68866.0,68865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720004497,1.11780953,68866.0,68855.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1730720004691,0.57317753,68856.0,68855.0,0.00217843]
["bitfinex-derivatives","BTCF0:USTF0",1730720005785,0.57417753,68856.0,68855.0,0.02717843]
["bitfinex-derivatives","BTCF0:USTF0",1730720006399,0.57417753,68856.0,68855.0,0.01317843]
["bitfinex-derivatives","BTCF0:USTF0",1730720006599,0.57517753,68856.0,68855.0,0.02717843]
["bitfinex-derivatives","BTCF0:USTF0",1730720009993,0.57517753,68856.0,68855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720012298,0.435462,68856.0,68855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730720012604,0.072667,68851.0,68850.0,0.05797559]
["bitfinex-derivatives","BTCF0:USTF0",1730720012797,0.072667,68851.0,68846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720012798,0.072672,68847.0,68846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720014904,0.073672,68847.0,68846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720015911,0.11637869,68847.0,68846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720016291,0.11737869,68847.0,68846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720016902,0.11737869,68847.0,68843.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1730720017102,0.11737869,68847.0,68836.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730720017103,0.13971553,68846.0,68841.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1730720017416,0.57319253,68842.0,68841.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1730720018207,0.57319253,68842.0,68840.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1730720018409,0.072678,68841.0,68840.0,0.07227267]
["bitfinex-derivatives","BTCF0:USTF0",1730720018597,0.072678,68841.0,68840.0,0.101225]
["bitfinex-derivatives","BTCF0:USTF0",1730720020909,0.073678,68841.0,68840.0,0.101225]
["bitfinex-derivatives","BTCF0:USTF0",1730720021511,0.073678,68841.0,68840.0,0.17370273]
["bitfinex-derivatives","BTCF0:USTF0",1730720021702,0.072681,68838.0,68837.0,0.07247773]
["bitfinex-derivatives","BTCF0:USTF0",1730720021899,0.50051553,68838.0,68836.0,0.07247773]
["bitfinex-derivatives","BTCF0:USTF0",1730720022099,0.072683,68836.0,68835.0,0.07247773]
["bitfinex-derivatives","BTCF0:USTF0",1730720022306,0.072684,68835.0,68834.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1730720023010,0.072687,68832.0,68831.0,0.07247773]
["bitfinex-derivatives","BTCF0:USTF0",1730720023214,0.50051553,68832.0,68831.0,0.07247773]
["bitfinex-derivatives","BTCF0:USTF0",1730720023517,0.57320253,68832.0,68831.0,0.17418351]
["bitfinex-derivatives","BTCF0:USTF0",1730720024205,0.57320253,68832.0,68831.0,0.17376335]
["bitfinex-derivatives","BTCF0:USTF0",1730720025102,0.57320253,68832.0,68831.0,0.17373266]
["bitfinex-derivatives","BTCF0:USTF0",1730720025415,0.57420253,68832.0,68831.0,0.17373266]
["bitfinex-derivatives","BTCF0:USTF0",1730720025810,0.57520253,68832.0,68831.0,0.17373266]
["bitfinex-derivatives","BTCF0:USTF0",1730720026513,0.57520253,68832.0,68831.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720027412,0.57520253,68832.0,68830.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720027413,0.072688,68831.0,68830.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720027704,0.072688,68831.0,68830.0,0.17370306]
["bitfinex-derivatives","BTCF0:USTF0",1730720028813,0.073688,68831.0,68830.0,0.17370306]
["bitfinex-derivatives","BTCF0:USTF0",1730720029011,0.074688,68831.0,68830.0,0.17370306]
["bitfinex-derivatives","BTCF0:USTF0",1730720029411,0.074688,68831.0,68830.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720029612,0.074688,68831.0,68830.0,0.1737043]
["bitfinex-derivatives","BTCF0:USTF0",1730720029915,0.074688,68831.0,68830.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720030112,0.074688,68831.0,68830.0,0.17369496]
["bitfinex-derivatives","BTCF0:USTF0",1730720030707,0.072689,68830.0,68829.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720030909,0.072689,68830.0,68829.0,0.17374857]
["bitfinex-derivatives","BTCF0:USTF0",1730720031222,0.072689,68830.0,68824.0,0.23538685]
["bitfinex-derivatives","BTCF0:USTF0",1730720031223,0.072692,68828.0,68827.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720031525,0.50051553,68828.0,68825.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720031710,0.072694,68826.0,68825.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1730720032021,0.072694,68826.0,68824.0,0.10484704]
["bitfinex-derivatives","BTCF0:USTF0",1730720032322,0.072695,68825.0,68824.0,0.10484704]
["bitfinex-derivatives","BTCF0:USTF0",1730720032526,0.072695,68825.0,68824.0,0.20647611]
["bitfinex-derivatives","BTCF0:USTF0",1730720032812,0.072695,68825.0,68824.0,0.13402907]
["bitfinex-derivatives","BTCF0:USTF0",1730720034821,0.073695,68825.0,68824.0,0.13402907]
["bitfinex-derivatives","BTCF0:USTF0",1730720035324,0.074695,68825.0,68824.0,0.20645788]
["bitfinex-derivatives","BTCF0:USTF0",1730720035712,0.074695,68825.0,68824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730720037419,0.3608,68828.0,68824.0,0.64272939]
["bitfinex-derivatives","BTCF0:USTF0",1730720037618,0.3608,68828.0,68827.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730720037821,0.26725634,68828.0,68827.0,0.17444639]
["bitfinex-derivatives","BTCF0:USTF0",1730720038427,0.33994834,68828.0,68827.0,0.17444639]
["bitfinex-derivatives","BTCF0:USTF0",1730720038612,0.34094834,68828.0,68827.0,0.17444639]
["bitfinex-derivatives","BTCF0:USTF0",1730720039015,0.48066387,68828.0,68827.0,0.17444639]
["bitfinex-derivatives","BTCF0:USTF0",1730720039226,0.48066387,68828.0,68827.0,0.29481885]
["bitfinex-derivatives","BTCF0:USTF0",1730720039429,0.48166387,68828.0,68827.0,0.29481885]
["bitfinex-derivatives","BTCF0:USTF0",1730720040731,0.48166387,68828.0,68827.0,0.29409764]
["bitfinex-derivatives","BTCF0:USTF0",1730720041124,0.26925634,68828.0,68827.0,0.29409764]
["bitfinex-derivatives","BTCF0:USTF0",1730720041329,0.002,68828.0,68827.0,0.29409764]
["bitfinex-derivatives","BTCF0:USTF0",1730720041521,0.002,68828.0,68827.0,0.32569764]
["bitfinex-derivatives","BTCF0:USTF0",1730720043219,0.3608,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720043426,0.3608,68839.0,68838.0,0.29364713]
["bitfinex-derivatives","BTCF0:USTF0",1730720043634,0.3608,68839.0,68838.0,0.17368853]
["bitfinex-derivatives","BTCF0:USTF0",1730720043835,0.43348,68839.0,68838.0,0.17368853]
["bitfinex-derivatives","BTCF0:USTF0",1730720044027,0.57319553,68839.0,68838.0,0.17368853]
["bitfinex-derivatives","BTCF0:USTF0",1730720044424,0.57319553,68839.0,68838.0,0.17332812]
["bitfinex-derivatives","BTCF0:USTF0",1730720044632,0.57419553,68839.0,68838.0,0.17332812]
["bitfinex-derivatives","BTCF0:USTF0",1730720044941,0.57519553,68839.0,68838.0,0.17332812]
["bitfinex-derivatives","BTCF0:USTF0",1730720045635,0.57519553,68839.0,68838.0,0.26035456]
["bitfinex-derivatives","BTCF0:USTF0",1730720045936,0.57519553,68839.0,68838.0,0.30354968]
["bitfinex-derivatives","BTCF0:USTF0",1730720046736,0.57519553,68839.0,68838.0,0.21652324]
["bitfinex-derivatives","BTCF0:USTF0",1730720048433,0.57519553,68839.0,68838.0,0.21538736]
["bitfinex-derivatives","BTCF0:USTF0",1730720048740,0.57519553,68839.0,68838.0,0.17219224]
["bitfinex-derivatives","BTCF0:USTF0",1730720049240,0.57519553,68839.0,68834.0,0.15971144]
["bitfinex-derivatives","BTCF0:USTF0",1730720049539,0.433483,68836.0,68835.0,0.07251568]
["bitfinex-derivatives","BTCF0:USTF0",1730720049836,0.433483,68836.0,68829.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730720049837,0.433483,68836.0,68833.0,0.07252047]
["bitfinex-derivatives","BTCF0:USTF0",1730720050040,0.21240053,68834.0,68833.0,0.07252047]
["bitfinex-derivatives","BTCF0:USTF0",1730720050536,0.21240053,68834.0,68832.0,0.07252047]
["bitfinex-derivatives","BTCF0:USTF0",1730720050537,0.072686,68833.0,68832.0,0.07252047]
["bitfinex-derivatives","BTCF0:USTF0",1730720050732,0.072686,68833.0,68832.0,0.10009316]
["bitfinex-derivatives","BTCF0:USTF0",1730720050933,0.072686,68833.0,68832.0,0.17261933]
["bitfinex-derivatives","BTCF0:USTF0",1730720051135,0.072686,68833.0,68832.0,0.07252617]
["bitfinex-derivatives","BTCF0:USTF0",1730720051738,0.072686,68833.0,68832.0,0.17257944]
["bitfinex-derivatives","BTCF0:USTF0",1730720051941,0.073686,68833.0,68832.0,0.17257944]
["bitfinex-derivatives","BTCF0:USTF0",1730720052130,0.073686,68833.0,68832.0,0.07252909]
["bitfinex-derivatives","BTCF0:USTF0",1730720052323,0.074686,68833.0,68832.0,0.17260527]
["bitfinex-derivatives","BTCF0:USTF0",1730720053632,0.074686,68833.0,68832.0,0.17261766]
["bitfinex-derivatives","BTCF0:USTF0",1730720054241,0.074686,68833.0,68832.0,0.07252909]
["bitfinex-derivatives","BTCF0:USTF0",1730720054641,0.074686,68833.0,68832.0,0.17260434]
["bitfinex-derivatives","BTCF0:USTF0",1730720054833,0.074686,68833.0,68832.0,0.10007525]
["bitfinex-derivatives","BTCF0:USTF0",1730720055340,0.074686,68833.0,68832.0,0.17260259]
["bitfinex-derivatives","BTCF0:USTF0",1730720055546,0.074686,68833.0,68832.0,0.10007525]
["bitfinex-derivatives","BTCF0:USTF0",1730720055931,0.074686,68833.0,68832.0,0.17260663]
["bitfinex-derivatives","BTCF0:USTF0",1730720056141,0.074686,68833.0,68832.0,0.10007525]
["bitfinex-derivatives","BTCF0:USTF0",1730720056350,0.074686,68833.0,68832.0,0.17276225]
["bitfinex-derivatives","BTCF0:USTF0",1730720058432,0.074686,68833.0,68832.0,0.17254816]
["bitfinex-derivatives","BTCF0:USTF0",1730720065736,0.074686,68833.0,68832.0,0.2595746]
["bitfinex-derivatives","BTCF0:USTF0",1730720065935,0.074686,68833.0,68832.0,0.09986116]
["bitfinex-derivatives","BTCF0:USTF0",1730720071045,0.074686,68833.0,68832.0,0.2595746]
["bitfinex-derivatives","BTCF0:USTF0",1730720071249,0.072682,68838.0,68837.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720071558,0.3608,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720071740,0.072679,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720071941,0.072679,68840.0,68839.0,0.29166871]
["bitfinex-derivatives","BTCF0:USTF0",1730720072245,0.072676,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720072452,0.072676,68846.0,68845.0,0.17253416]
["bitfinex-derivatives","BTCF0:USTF0",1730720073658,0.073676,68846.0,68845.0,0.17253416]
["bitfinex-derivatives","BTCF0:USTF0",1730720076743,0.073676,68846.0,68845.0,0.13068003]
["bitfinex-derivatives","BTCF0:USTF0",1730720077744,0.073676,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720079238,0.001,68846.0,68844.0,0.05800703]
["bitfinex-derivatives","BTCF0:USTF0",1730720079444,0.072674,68845.0,68842.0,0.05800703]
["bitfinex-derivatives","BTCF0:USTF0",1730720079644,0.21239153,68843.0,68842.0,0.05800703]
["bitfinex-derivatives","BTCF0:USTF0",1730720079946,0.072677,68842.0,68841.0,0.05800703]
["bitfinex-derivatives","BTCF0:USTF0",1730720081264,0.073677,68842.0,68841.0,0.05800703]
["bitfinex-derivatives","BTCF0:USTF0",1730720082448,0.072678,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720083662,0.074678,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720084856,0.074678,68841.0,68840.0,0.17200796]
["bitfinex-derivatives","BTCF0:USTF0",1730720086945,0.074678,68841.0,68840.0,0.09932896]
["bitfinex-derivatives","BTCF0:USTF0",1730720087151,0.136278,68841.0,68840.0,0.09932896]
["bitfinex-derivatives","BTCF0:USTF0",1730720088668,0.136278,68841.0,68840.0,0.17197179]
["bitfinex-derivatives","BTCF0:USTF0",1730720088969,0.136278,68841.0,68840.0,0.09943459]
["bitfinex-derivatives","BTCF0:USTF0",1730720089850,0.136278,68841.0,68840.0,0.17211359]
["bitfinex-derivatives","BTCF0:USTF0",1730720090653,0.136278,68841.0,68840.0,0.09943459]
["bitfinex-derivatives","BTCF0:USTF0",1730720091063,0.136278,68841.0,68840.0,0.09938596]
["bitfinex-derivatives","BTCF0:USTF0",1730720091356,0.497078,68841.0,68840.0,0.09938596]
["bitfinex-derivatives","BTCF0:USTF0",1730720091861,0.4244,68841.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720092062,0.07268,68839.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720093568,0.07368,68839.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720093970,0.07468,68839.0,68838.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720094657,0.07468,68839.0,68838.0,0.14522286]
["bitfinex-derivatives","BTCF0:USTF0",1730720095364,0.16632536,68839.0,68838.0,0.14522286]
["bitfinex-derivatives","BTCF0:USTF0",1730720096573,0.16632536,68839.0,68838.0,0.24459042]
["bitfinex-derivatives","BTCF0:USTF0",1730720097665,0.16632536,68839.0,68838.0,0.17204756]
["bitfinex-derivatives","BTCF0:USTF0",1730720098376,0.16632536,68839.0,68838.0,0.17209998]
["bitfinex-derivatives","BTCF0:USTF0",1730720098575,0.002,68839.0,68838.0,0.17209998]
["bitfinex-derivatives","BTCF0:USTF0",1730720099870,0.002,68839.0,68838.0,0.29009647]
["bitfinex-derivatives","BTCF0:USTF0",1730720100461,0.3608,68848.0,68838.0,0.5472712]
["bitfinex-derivatives","BTCF0:USTF0",1730720100462,0.16431736,68847.0,68838.0,0.5472712]
["bitfinex-derivatives","BTCF0:USTF0",1730720100665,0.16431736,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720100877,0.16431736,68847.0,68846.0,0.28972213]
["bitfinex-derivatives","BTCF0:USTF0",1730720101385,0.072672,68847.0,68846.0,0.28972213]
["bitfinex-derivatives","BTCF0:USTF0",1730720102171,0.074672,68847.0,68846.0,0.28972213]
["bitfinex-derivatives","BTCF0:USTF0",1730720102678,0.073672,68847.0,68846.0,0.28972213]
["bitfinex-derivatives","BTCF0:USTF0",1730720102974,0.076672,68847.0,68846.0,0.17169349]
["bitfinex-derivatives","BTCF0:USTF0",1730720104088,0.004,68847.0,68846.0,0.28965757]
["bitfinex-derivatives","BTCF0:USTF0",1730720104581,0.076672,68847.0,68846.0,0.28965757]
["bitfinex-derivatives","BTCF0:USTF0",1730720105880,0.076672,68847.0,68846.0,0.33310394]
["bitfinex-derivatives","BTCF0:USTF0",1730720106268,0.072672,68847.0,68846.0,0.33310394]
["bitfinex-derivatives","BTCF0:USTF0",1730720106470,0.072672,68847.0,68846.0,0.28965757]
["bitfinex-derivatives","BTCF0:USTF0",1730720106682,0.2122996,68847.0,68846.0,0.21698457]
["bitfinex-derivatives","BTCF0:USTF0",1730720106978,0.2422996,68847.0,68846.0,0.09902049]
["bitfinex-derivatives","BTCF0:USTF0",1730720107179,0.3068996,68847.0,68846.0,0.09902049]
["bitfinex-derivatives","BTCF0:USTF0",1730720108174,0.2342276,68847.0,68846.0,0.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1730720108476,0.3068996,68847.0,68846.0,0.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1730720108677,0.3068996,68847.0,68846.0,0.09916807]
["bitfinex-derivatives","BTCF0:USTF0",1730720110370,0.3510572,68847.0,68846.0,0.09916807]
["bitfinex-derivatives","BTCF0:USTF0",1730720110873,0.072679,68840.0,68839.0,0.08705839]
["bitfinex-derivatives","BTCF0:USTF0",1730720111070,0.5731066,68840.0,68839.0,0.09896567]
["bitfinex-derivatives","BTCF0:USTF0",1730720111781,0.5731066,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720112175,0.5741066,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720112680,0.5751066,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720112880,0.5751066,68840.0,68839.0,0.25870406]
["bitfinex-derivatives","BTCF0:USTF0",1730720113077,0.5751066,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720113278,0.074679,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720114486,0.002,68840.0,68839.0,0.17164567]
["bitfinex-derivatives","BTCF0:USTF0",1730720114682,0.002,68840.0,68839.0,0.86177175]
["bitfinex-derivatives","BTCF0:USTF0",1730720114890,0.002,68840.0,68839.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1730720115776,0.0021795,68855.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720115971,0.0021795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720117883,0.0161795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720118080,0.0271795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720118286,0.0131795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720118587,0.0251795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720118888,0.0241795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720119183,0.0241795,68855.0,68854.0,0.11735941]
["bitfinex-derivatives","BTCF0:USTF0",1730720127292,0.0968425,68855.0,68854.0,0.11735941]
["bitfinex-derivatives","BTCF0:USTF0",1730720129288,0.0968425,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720129489,0.0968425,68855.0,68846.0,0.0435195]
["bitfinex-derivatives","BTCF0:USTF0",1730720129691,0.072672,68847.0,68846.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720129995,0.10438427,68847.0,68846.0,0.11653299]
["bitfinex-derivatives","BTCF0:USTF0",1730720133182,0.10435575,68847.0,68846.0,0.11653299]
["bitfinex-derivatives","BTCF0:USTF0",1730720133685,0.10435575,68847.0,68846.0,0.11753299]
["bitfinex-derivatives","BTCF0:USTF0",1730720136895,0.072672,68847.0,68846.0,0.21571832]
["bitfinex-derivatives","BTCF0:USTF0",1730720137194,0.3608,68851.0,68846.0,0.14304732]
["bitfinex-derivatives","BTCF0:USTF0",1730720137395,0.072671,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720137592,0.072671,68850.0,68849.0,0.17085433]
["bitfinex-derivatives","BTCF0:USTF0",1730720138092,0.072671,68850.0,68849.0,0.09818533]
["bitfinex-derivatives","BTCF0:USTF0",1730720140182,0.074671,68850.0,68849.0,0.17085433]
["bitfinex-derivatives","BTCF0:USTF0",1730720140386,0.074671,68850.0,68849.0,0.17064113]
["bitfinex-derivatives","BTCF0:USTF0",1730720141001,0.002,68850.0,68849.0,0.17064113]
["bitfinex-derivatives","BTCF0:USTF0",1730720141296,0.0021795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720141504,0.0021795,68855.0,68854.0,0.28725493]
["bitfinex-derivatives","BTCF0:USTF0",1730720141802,0.0748425,68855.0,68854.0,0.28725493]
["bitfinex-derivatives","BTCF0:USTF0",1730720142097,0.0748425,68855.0,68854.0,0.17063613]
["bitfinex-derivatives","BTCF0:USTF0",1730720142299,0.0748425,68855.0,68854.0,0.28703936]
["bitfinex-derivatives","BTCF0:USTF0",1730720143100,0.0021795,68855.0,68854.0,0.17063613]
["bitfinex-derivatives","BTCF0:USTF0",1730720143299,0.0121795,68855.0,68854.0,0.2870573]
["bitfinex-derivatives","BTCF0:USTF0",1730720143492,0.0251795,68855.0,68854.0,0.2870573]
["bitfinex-derivatives","BTCF0:USTF0",1730720143693,0.0251795,68855.0,68854.0,0.3172573]
["bitfinex-derivatives","BTCF0:USTF0",1730720144091,0.0251795,68855.0,68854.0,0.2870573]
["bitfinex-derivatives","BTCF0:USTF0",1730720145094,0.0251795,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720145295,0.05759452,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720145698,0.5234276,68855.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730720145899,0.072665,68853.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720146205,0.072668,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720146501,0.10508302,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720146886,0.07267,68848.0,68847.0,0.11583125]
["bitfinex-derivatives","BTCF0:USTF0",1730720147086,0.10508502,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720148591,0.46688502,68848.0,68847.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730720149391,0.46634467,68848.0,68847.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730720149586,0.46634467,68848.0,68847.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730720150197,0.46634467,68848.0,68847.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730720152099,0.43447,68848.0,68847.0,0.17386339]
["bitfinex-derivatives","BTCF0:USTF0",1730720152799,0.43447,68848.0,68847.0,0.10119139]
["bitfinex-derivatives","BTCF0:USTF0",1730720153211,0.43447,68848.0,68847.0,0.17371863]
["bitfinex-derivatives","BTCF0:USTF0",1730720153503,0.43447,68848.0,68847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730720153907,0.43347,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720154093,0.43447,68848.0,68847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730720154294,0.43447,68848.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720154498,0.43447,68848.0,68847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730720154700,0.43447,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720155508,0.47708054,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720157108,0.072673,68846.0,68845.0,0.07252724]
["bitfinex-derivatives","BTCF0:USTF0",1730720157603,0.072673,68846.0,68845.0,0.24363586]
["bitfinex-derivatives","BTCF0:USTF0",1730720157807,0.072673,68846.0,68845.0,0.25812664]
["bitfinex-derivatives","BTCF0:USTF0",1730720158104,0.004,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720158399,0.0956,68854.0,68850.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730720158400,0.072667,68851.0,68850.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730720158602,0.072667,68851.0,68850.0,0.17064801]
["bitfinex-derivatives","BTCF0:USTF0",1730720158798,0.072666,68853.0,68852.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720158999,0.0646,68863.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720159302,0.072661,68857.0,68854.0,0.28713207]
["bitfinex-derivatives","BTCF0:USTF0",1730720160208,0.072662,68856.0,68854.0,0.28713207]
["bitfinex-derivatives","BTCF0:USTF0",1730720160911,0.072662,68856.0,68854.0,0.28913207]
["bitfinex-derivatives","BTCF0:USTF0",1730720161699,0.072662,68856.0,68854.0,0.28854769]
["bitfinex-derivatives","BTCF0:USTF0",1730720161899,0.433463,68855.0,68854.0,0.21588369]
["bitfinex-derivatives","BTCF0:USTF0",1730720162098,0.433463,68855.0,68854.0,0.09957638]
["bitfinex-derivatives","BTCF0:USTF0",1730720162506,0.433463,68855.0,68854.0,0.10257638]
["bitfinex-derivatives","BTCF0:USTF0",1730720163091,0.433463,68855.0,68854.0,0.07744933]
["bitfinex-derivatives","BTCF0:USTF0",1730720163301,0.433463,68855.0,68854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720163997,0.433463,68855.0,68852.0,0.07244933]
["bitfinex-derivatives","BTCF0:USTF0",1730720164195,0.434463,68855.0,68853.0,0.07245616]
["bitfinex-derivatives","BTCF0:USTF0",1730720164399,0.072664,68854.0,68853.0,0.07245616]
["bitfinex-derivatives","BTCF0:USTF0",1730720164603,0.433463,68855.0,68853.0,0.07245616]
["bitfinex-derivatives","BTCF0:USTF0",1730720164807,0.433463,68855.0,68848.0,0.08692518]
["bitfinex-derivatives","BTCF0:USTF0",1730720164808,0.409127,68855.0,68852.0,0.07245616]
["bitfinex-derivatives","BTCF0:USTF0",1730720165000,0.2122926,68853.0,68852.0,0.07245616]
["bitfinex-derivatives","BTCF0:USTF0",1730720165200,0.2122926,68853.0,68852.0,0.09801265]
["bitfinex-derivatives","BTCF0:USTF0",1730720165400,0.2122926,68853.0,68852.0,0.17046724]
["bitfinex-derivatives","BTCF0:USTF0",1730720166109,0.072667,68851.0,68850.0,0.07245459]
["bitfinex-derivatives","BTCF0:USTF0",1730720166511,0.072668,68850.0,68849.0,0.07245459]
["bitfinex-derivatives","BTCF0:USTF0",1730720166711,0.104168,68850.0,68849.0,0.1706077]
["bitfinex-derivatives","BTCF0:USTF0",1730720167009,0.072673,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720167209,0.104515,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720167508,0.072678,68843.0,68842.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720167707,0.072682,68837.0,68836.0,0.11588663]
["bitfinex-derivatives","BTCF0:USTF0",1730720167911,0.072682,68837.0,68836.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720169514,0.072682,68837.0,68832.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1730720169515,0.072686,68833.0,68832.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1730720170315,0.072686,68833.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730720170503,0.10426636,68833.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730720170709,0.10526636,68833.0,68832.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1730720171112,0.10526636,68833.0,68832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730720171612,0.10526636,68833.0,68832.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1730720171817,0.10526636,68833.0,68832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730720172009,0.24489396,68833.0,68832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730720172317,0.10526636,68833.0,68832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730720172514,0.10626636,68833.0,68832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730720175108,0.074686,68833.0,68832.0,0.10471973]
["bitfinex-derivatives","BTCF0:USTF0",1730720180025,0.074686,68833.0,68832.0,0.10467675]
["bitfinex-derivatives","BTCF0:USTF0",1730720181242,0.2143136,68833.0,68832.0,0.10467675]
["bitfinex-derivatives","BTCF0:USTF0",1730720181436,0.5751136,68833.0,68832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730720182234,1.0109536,68833.0,68832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730720182434,1.6509536,68833.0,68832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730720182639,0.072693,68827.0,68826.0,0.06015453]
["bitfinex-derivatives","BTCF0:USTF0",1730720182829,0.072693,68827.0,68826.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730720182830,0.6752406,68827.0,68826.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730720183027,1.1111206,68827.0,68826.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730720183941,1.1121206,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720184243,0.6762406,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720185444,0.6772406,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720185742,1.1131206,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720186334,0.6772406,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720186535,1.1131206,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720188145,0.6772406,68827.0,68826.0,0.00517918]
["bitfinex-derivatives","BTCF0:USTF0",1730720193846,0.6762406,68827.0,68826.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1730720194656,0.434493,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720195051,0.3608,68833.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720195052,0.433487,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730720195250,0.072684,68836.0,68832.0,0.433487]
["bitfinex-derivatives","BTCF0:USTF0",1730720195555,0.072684,68836.0,68835.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730720196455,0.1396276,68842.0,68835.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730720196652,0.3608,68843.0,68835.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730720196653,0.002,68836.0,68835.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730720196951,0.07268,68840.0,68835.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730720197154,0.07268,68840.0,68839.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720197351,0.07268,68840.0,68839.0,0.17057998]
["bitfinex-derivatives","BTCF0:USTF0",1730720198454,0.3608,68843.0,68839.0,0.09789998]
["bitfinex-derivatives","BTCF0:USTF0",1730720198751,0.3608,68843.0,68842.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730720198956,0.072674,68845.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720199143,0.072674,68845.0,68844.0,0.17057498]
["bitfinex-derivatives","BTCF0:USTF0",1730720200560,0.072671,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730720200858,0.36297928,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730720201047,0.43564628,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730720202053,0.43564628,68851.0,68850.0,0.24210873]
["bitfinex-derivatives","BTCF0:USTF0",1730720202350,0.43764628,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730720202543,0.43764628,68851.0,68850.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1730720202854,0.00417928,68851.0,68850.0,0.1450511]
["bitfinex-derivatives","BTCF0:USTF0",1730720203057,0.00417928,68851.0,68850.0,0.21232942]
["bitfinex-derivatives","BTCF0:USTF0",1730720203255,0.00168083,68851.0,68850.0,0.21232942]
["bitfinex-derivatives","BTCF0:USTF0",1730720203757,0.072661,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730720203957,0.072661,68858.0,68857.0,0.13048248]
["bitfinex-derivatives","BTCF0:USTF0",1730720204162,0.072661,68858.0,68857.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730720205254,0.10580932,68858.0,68857.0,0.04020858]
["bitfinex-derivatives","BTCF0:USTF0",1730720205464,0.076661,68858.0,68857.0,0.04020858]
["bitfinex-derivatives","BTCF0:USTF0",1730720206259,0.1988986,68858.0,68857.0,0.04020858]
["bitfinex-derivatives","BTCF0:USTF0",1730720207055,0.072665,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720207456,0.14383022,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720208663,0.14583022,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720209253,0.1075959,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720210256,0.14582566,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720211164,0.07316066,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720211764,0.14582466,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720211963,0.1458958,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720212158,0.10762571,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720212365,0.074664,68854.0,68853.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720216773,0.072667,68852.0,68851.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730720217978,0.072667,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720220172,0.072667,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720220879,0.072667,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720221773,0.072667,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720222182,0.072667,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720222479,0.712667,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720222976,0.64,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720223862,0.712666,68852.0,68851.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720224067,0.712666,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720224264,0.8522936,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720224464,0.94798309,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720224672,0.23531709,68852.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720224880,0.072675,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720226371,0.072675,68844.0,68843.0,0.0748548]
["bitfinex-derivatives","BTCF0:USTF0",1730720227083,0.073675,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720227269,0.073675,68844.0,68843.0,0.17359039]
["bitfinex-derivatives","BTCF0:USTF0",1730720228077,0.073675,68844.0,68843.0,0.17659039]
["bitfinex-derivatives","BTCF0:USTF0",1730720228481,0.073675,68844.0,68843.0,0.17359039]
["bitfinex-derivatives","BTCF0:USTF0",1730720228783,0.073675,68844.0,68843.0,0.17659039]
["bitfinex-derivatives","BTCF0:USTF0",1730720228982,0.073675,68844.0,68843.0,0.10391439]
["bitfinex-derivatives","BTCF0:USTF0",1730720229279,0.072675,68844.0,68843.0,0.0071788]
["bitfinex-derivatives","BTCF0:USTF0",1730720229481,0.073675,68844.0,68843.0,0.0071788]
["bitfinex-derivatives","BTCF0:USTF0",1730720230476,0.072675,68844.0,68843.0,0.0051788]
["bitfinex-derivatives","BTCF0:USTF0",1730720230682,0.072675,68844.0,68843.0,0.0061788]
["bitfinex-derivatives","BTCF0:USTF0",1730720231785,0.072675,68844.0,68843.0,0.10296544]
["bitfinex-derivatives","BTCF0:USTF0",1730720232791,0.2123026,68844.0,68843.0,0.10296544]
["bitfinex-derivatives","BTCF0:USTF0",1730720233091,0.2123026,68844.0,68843.0,0.0061788]
["bitfinex-derivatives","BTCF0:USTF0",1730720233877,0.25506349,68844.0,68843.0,0.0061788]
["bitfinex-derivatives","BTCF0:USTF0",1730720234288,0.25506349,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720235774,0.3133826,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720236988,0.34662728,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720240385,0.3133826,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720241699,0.2123026,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720243593,0.072675,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720246296,0.072675,68844.0,68843.0,0.12016279]
["bitfinex-derivatives","BTCF0:USTF0",1730720248993,0.072675,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720253398,0.072672,68848.0,68847.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720253902,0.3608,68851.0,68847.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720254097,0.3608,68851.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720254098,0.072668,68851.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730720255297,0.04366103,68858.0,68850.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730720255499,0.072663,68857.0,68856.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730720256695,0.072657,68864.0,68863.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730720257102,0.3608,68867.0,68857.0,0.1396276]
["bitfinex-derivatives","BTCF0:USTF0",1730720257309,0.2122856,68861.0,68860.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730720257908,0.072658,68861.0,68860.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730720258206,0.072658,68861.0,68860.0,0.03924618]
["bitfinex-derivatives","BTCF0:USTF0",1730720258401,0.12087621,68861.0,68860.0,0.03924618]
["bitfinex-derivatives","BTCF0:USTF0",1730720258606,0.20584483,68861.0,68860.0,0.03924618]
["bitfinex-derivatives","BTCF0:USTF0",1730720259109,0.072662,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720259908,0.11235965,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720260107,0.19175495,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720260512,0.19675495,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720260713,0.19975495,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720261010,0.19817004,68857.0,68856.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720261602,0.19817004,68857.0,68848.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730720261802,0.072669,68852.0,68851.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730720262005,0.19017704,68852.0,68851.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730720265018,0.072669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720265916,0.073669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720266301,0.072669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720266506,0.073669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720266911,0.072669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720267125,0.073669,68852.0,68851.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730720267503,0.073669,68852.0,68851.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730720267911,0.073669,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720267912,0.2132966,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720268312,0.2132966,68852.0,68850.0,0.05792697]
["bitfinex-derivatives","BTCF0:USTF0",1730720268313,0.072668,68850.0,68849.0,0.05792697]
["bitfinex-derivatives","BTCF0:USTF0",1730720268513,0.072668,68850.0,68844.0,0.43337927]
["bitfinex-derivatives","BTCF0:USTF0",1730720268514,0.2132966,68852.0,68848.0,0.05792697]
["bitfinex-derivatives","BTCF0:USTF0",1730720268724,0.072672,68847.0,68846.0,0.05793858]
["bitfinex-derivatives","BTCF0:USTF0",1730720269032,0.072674,68845.0,68844.0,0.05793858]
["bitfinex-derivatives","BTCF0:USTF0",1730720269219,0.072675,68844.0,68843.0,0.13279238]
["bitfinex-derivatives","BTCF0:USTF0",1730720269521,0.072675,68844.0,68843.0,0.0748538]
["bitfinex-derivatives","BTCF0:USTF0",1730720271025,0.072675,68844.0,68843.0,0.0768538]
["bitfinex-derivatives","BTCF0:USTF0",1730720272720,0.072675,68844.0,68843.0,0.0748538]
["bitfinex-derivatives","BTCF0:USTF0",1730720272921,0.072675,68844.0,68843.0,0.0778538]
["bitfinex-derivatives","BTCF0:USTF0",1730720273621,0.072675,68844.0,68843.0,0.0768538]
["bitfinex-derivatives","BTCF0:USTF0",1730720275624,0.072675,68844.0,68843.0,0.24666319]
["bitfinex-derivatives","BTCF0:USTF0",1730720275829,0.072675,68844.0,68843.0,0.17408392]
["bitfinex-derivatives","BTCF0:USTF0",1730720276023,0.3608,68852.0,68843.0,0.17408392]
["bitfinex-derivatives","BTCF0:USTF0",1730720276317,0.3608,68852.0,68846.0,0.07245482]
["bitfinex-derivatives","BTCF0:USTF0",1730720276523,0.3608,68852.0,68851.0,0.14512182]
["bitfinex-derivatives","BTCF0:USTF0",1730720276720,0.3608,68852.0,68851.0,0.24235194]
["bitfinex-derivatives","BTCF0:USTF0",1730720276924,0.072663,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720277813,0.072663,68855.0,68854.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1730720278423,0.072663,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720278623,0.072663,68855.0,68854.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1730720279018,0.086663,68855.0,68854.0,0.1450949]
["bitfinex-derivatives","BTCF0:USTF0",1730720279417,0.447463,68855.0,68854.0,0.0724309]
["bitfinex-derivatives","BTCF0:USTF0",1730720279723,0.072664,68854.0,68853.0,0.05794247]
["bitfinex-derivatives","BTCF0:USTF0",1730720279925,0.072665,68853.0,68851.0,0.05794247]
["bitfinex-derivatives","BTCF0:USTF0",1730720280226,0.072669,68849.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730720280522,0.072675,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720280823,0.24533877,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720281125,0.88533877,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720282325,0.24533877,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720282526,0.073675,68844.0,68843.0,0.0051788]
["bitfinex-derivatives","BTCF0:USTF0",1730720283228,0.072675,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720284419,0.072675,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720284620,0.072675,68844.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720289323,0.433475,68844.0,68843.0,0.0766097]
["bitfinex-derivatives","BTCF0:USTF0",1730720289734,0.433475,68844.0,68843.0,0.17413303]
["bitfinex-derivatives","BTCF0:USTF0",1730720290729,0.072675,68844.0,68843.0,0.17437813]
["bitfinex-derivatives","BTCF0:USTF0",1730720290936,0.072675,68844.0,68843.0,0.20517813]
["bitfinex-derivatives","BTCF0:USTF0",1730720291139,0.02904244,68844.0,68843.0,0.32110791]
["bitfinex-derivatives","BTCF0:USTF0",1730720291427,0.072674,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720291633,0.072674,68848.0,68847.0,0.17019433]
["bitfinex-derivatives","BTCF0:USTF0",1730720291829,0.072674,68848.0,68847.0,0.16954279]
["bitfinex-derivatives","BTCF0:USTF0",1730720292632,0.074674,68848.0,68847.0,0.16954279]
["bitfinex-derivatives","BTCF0:USTF0",1730720293029,0.078674,68848.0,68847.0,0.16954279]
["bitfinex-derivatives","BTCF0:USTF0",1730720294832,0.078674,68848.0,68847.0,0.25650198]
["bitfinex-derivatives","BTCF0:USTF0",1730720295332,0.11207506,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720295727,0.03940106,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720296538,0.0395648,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720296722,0.1122348,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720296929,0.2518624,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720297241,0.25171741,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720298235,0.11208981,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730720299536,0.11208981,68848.0,68843.0,0.0329788]
["bitfinex-derivatives","BTCF0:USTF0",1730720299737,0.072675,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720299935,0.10609481,68844.0,68843.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1730720300328,0.10609481,68844.0,68843.0,0.0748548]
["bitfinex-derivatives","BTCF0:USTF0",1730720300641,0.10609481,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720302340,0.10609481,68844.0,68843.0,0.17384917]
["bitfinex-derivatives","BTCF0:USTF0",1730720302341,0.072675,68844.0,68843.0,0.17384917]
["bitfinex-derivatives","BTCF0:USTF0",1730720305638,0.072675,68844.0,68843.0,0.24638518]
["bitfinex-derivatives","BTCF0:USTF0",1730720305841,0.072675,68844.0,68843.0,0.14939081]
["bitfinex-derivatives","BTCF0:USTF0",1730720306033,0.072675,68844.0,68843.0,0.2465362]
["bitfinex-derivatives","BTCF0:USTF0",1730720306234,0.072675,68844.0,68843.0,0.17400019]
["bitfinex-derivatives","BTCF0:USTF0",1730720308945,0.072675,68844.0,68843.0,0.26095938]
["bitfinex-derivatives","BTCF0:USTF0",1730720309336,0.072675,68844.0,68843.0,0.17400019]
["bitfinex-derivatives","BTCF0:USTF0",1730720310349,0.072675,68844.0,68843.0,0.0768548]
["bitfinex-derivatives","BTCF0:USTF0",1730720313342,0.9532536,68853.0,68843.0,0.0041788]
["bitfinex-derivatives","BTCF0:USTF0",1730720313544,0.072672,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720315142,0.075672,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720317248,0.076672,68847.0,68846.0,0.16968478]
["bitfinex-derivatives","BTCF0:USTF0",1730720320956,0.004,68847.0,68846.0,0.2853396]
["bitfinex-derivatives","BTCF0:USTF0",1730720321354,0.076672,68847.0,68846.0,0.2853396]
["bitfinex-derivatives","BTCF0:USTF0",1730720322355,0.004,68847.0,68846.0,0.32935093]
["bitfinex-derivatives","BTCF0:USTF0",1730720322658,0.004,68847.0,68846.0,0.21369611]
["bitfinex-derivatives","BTCF0:USTF0",1730720322847,0.004,68847.0,68846.0,0.27879611]
["bitfinex-derivatives","BTCF0:USTF0",1730720324766,0.004,68847.0,68846.0,0.27840878]
["bitfinex-derivatives","BTCF0:USTF0",1730720325266,0.004,68847.0,68846.0,0.18178333]
["bitfinex-derivatives","BTCF0:USTF0",1730720329252,0.03800686,68847.0,68846.0,0.18178333]
["bitfinex-derivatives","BTCF0:USTF0",1730720332570,0.004,68847.0,68846.0,0.39336645]
["bitfinex-derivatives","BTCF0:USTF0",1730720333357,0.004,68847.0,68846.0,0.39336551]
["bitfinex-derivatives","BTCF0:USTF0",1730720334655,0.004,68847.0,68846.0,0.27830973]
["bitfinex-derivatives","BTCF0:USTF0",1730720336171,0.004,68847.0,68846.0,0.39341737]
["bitfinex-derivatives","BTCF0:USTF0",1730720337972,0.004,68847.0,68846.0,0.36011737]
["bitfinex-derivatives","BTCF0:USTF0",1730720341267,0.004,68847.0,68846.0,0.36044642]
["bitfinex-derivatives","BTCF0:USTF0",1730720342073,0.004,68847.0,68846.0,0.32864642]
["bitfinex-derivatives","BTCF0:USTF0",1730720344169,0.16830248,68847.0,68846.0,0.2564268]
["bitfinex-derivatives","BTCF0:USTF0",1730720344477,0.16830248,68847.0,68846.0,0.16937218]
["bitfinex-derivatives","BTCF0:USTF0",1730720346275,0.16830248,68847.0,68846.0,0.2564268]
["bitfinex-derivatives","BTCF0:USTF0",1730720346971,0.16830248,68847.0,68846.0,0.16937218]
["bitfinex-derivatives","BTCF0:USTF0",1730720347370,0.16830248,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720347371,0.20174354,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720349774,0.11011306,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720350665,0.076672,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720350878,0.11013963,68847.0,68846.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730720354471,0.072675,68844.0,68843.0,0.04427482]
["bitfinex-derivatives","BTCF0:USTF0",1730720354672,0.072686,68834.0,68833.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720355078,0.10580692,68834.0,68833.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720355487,0.09163048,68836.0,68833.0,0.28604991]
["bitfinex-derivatives","BTCF0:USTF0",1730720355671,0.072686,68834.0,68833.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720355869,0.072686,68834.0,68833.0,0.2860993]
["bitfinex-derivatives","BTCF0:USTF0",1730720356877,0.072686,68834.0,68833.0,0.2900993]
["bitfinex-derivatives","BTCF0:USTF0",1730720356878,0.073686,68834.0,68833.0,0.2900993]
["bitfinex-derivatives","BTCF0:USTF0",1730720357285,0.073686,68834.0,68833.0,0.17404615]
["bitfinex-derivatives","BTCF0:USTF0",1730720357471,0.074686,68834.0,68833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730720357675,0.435486,68834.0,68833.0,0.21965911]
["bitfinex-derivatives","BTCF0:USTF0",1730720358982,0.435486,68834.0,68833.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1730720359186,0.435486,68834.0,68833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730720363289,0.435486,68834.0,68833.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1730720363480,0.435486,68834.0,68833.0,0.17131648]
["bitfinex-derivatives","BTCF0:USTF0",1730720364173,0.435486,68834.0,68833.0,0.26833524]
["bitfinex-derivatives","BTCF0:USTF0",1730720365086,0.002,68834.0,68833.0,0.26833524]
["bitfinex-derivatives","BTCF0:USTF0",1730720366385,0.002,68834.0,68833.0,0.35996572]
["bitfinex-derivatives","BTCF0:USTF0",1730720366689,0.002,68834.0,68833.0,0.26833524]
["bitfinex-derivatives","BTCF0:USTF0",1730720366878,0.002,68834.0,68833.0,0.79580572]
["bitfinex-derivatives","BTCF0:USTF0",1730720367478,0.072668,68852.0,68833.0,0.79580572]
["bitfinex-derivatives","BTCF0:USTF0",1730720367693,0.433464,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720367883,0.3608,68855.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730720368085,0.072654,68864.0,68863.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730720368786,0.072653,68866.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730720370592,0.100653,68866.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730720370983,0.028,68866.0,68865.0,0.16428248]
["bitfinex-derivatives","BTCF0:USTF0",1730720371388,0.028,68866.0,68865.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730720371693,0.028,68866.0,68865.0,0.11587454]
["bitfinex-derivatives","BTCF0:USTF0",1730720371890,0.028,68866.0,68865.0,0.14647454]
["bitfinex-derivatives","BTCF0:USTF0",1730720383501,0.028,68866.0,68865.0,0.17767454]
["bitfinex-derivatives","BTCF0:USTF0",1730720383696,0.028,68866.0,68865.0,0.20847454]
["bitfinex-derivatives","BTCF0:USTF0",1730720385094,0.026,68866.0,68865.0,0.20947454]
["bitfinex-derivatives","BTCF0:USTF0",1730720385602,0.012,68866.0,68865.0,0.20947454]
["bitfinex-derivatives","BTCF0:USTF0",1730720385788,0.025,68866.0,68865.0,0.21047454]
["bitfinex-derivatives","BTCF0:USTF0",1730720386891,0.025,68866.0,68865.0,0.17987454]
["bitfinex-derivatives","BTCF0:USTF0",1730720389093,0.062,68881.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730720389300,0.031,68881.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730720389497,0.072629,68887.0,68882.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730720389703,0.072629,68887.0,68886.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730720389902,0.0316,68889.0,68882.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730720389903,0.0316,68889.0,68888.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730720391806,0.0316,68889.0,68888.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730720392507,0.0316,68889.0,68888.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720394409,0.0316,68889.0,68888.0,0.11864303]
["bitfinex-derivatives","BTCF0:USTF0",1730720395901,0.104227,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720398193,0.072628,68888.0,68887.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730720399102,0.104227,68889.0,68882.0,0.04338635]
["bitfinex-derivatives","BTCF0:USTF0",1730720399308,0.072635,68882.0,68881.0,0.11602235]
["bitfinex-derivatives","BTCF0:USTF0",1730720399506,0.1395751,68886.0,68880.0,0.04338635]
["bitfinex-derivatives","BTCF0:USTF0",1730720399710,0.072637,68880.0,68879.0,0.11602435]
["bitfinex-derivatives","BTCF0:USTF0",1730720399907,0.1395751,68886.0,68879.0,0.11602435]
["bitfinex-derivatives","BTCF0:USTF0",1730720400107,0.073628,68888.0,68887.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730720400403,0.10932977,68888.0,68887.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730720401001,0.10832977,68888.0,68887.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730720401809,0.11232977,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720407316,0.076628,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720408809,0.076628,68888.0,68887.0,0.13247646]
["bitfinex-derivatives","BTCF0:USTF0",1730720409211,0.076628,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720409408,0.076628,68888.0,68887.0,0.13247646]
["bitfinex-derivatives","BTCF0:USTF0",1730720409721,0.076628,68888.0,68887.0,0.13248019]
["bitfinex-derivatives","BTCF0:USTF0",1730720410410,0.076628,68888.0,68887.0,0.13249036]
["bitfinex-derivatives","BTCF0:USTF0",1730720410722,0.076628,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720411509,0.076628,68888.0,68887.0,0.13250996]
["bitfinex-derivatives","BTCF0:USTF0",1730720411711,0.076628,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720411918,0.076628,68888.0,68887.0,0.13250976]
["bitfinex-derivatives","BTCF0:USTF0",1730720412421,0.076628,68888.0,68887.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730720417115,0.076628,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720417313,0.512108,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720417525,0.55617067,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720417725,0.55617067,68888.0,68887.0,0.04546628]
["bitfinex-derivatives","BTCF0:USTF0",1730720418417,0.55617067,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720418921,0.55617067,68888.0,68887.0,0.04547232]
["bitfinex-derivatives","BTCF0:USTF0",1730720421419,0.072632,68884.0,68883.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1730720421621,0.072635,68882.0,68880.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1730720421825,0.525021,68881.0,68880.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1730720422026,0.072638,68879.0,68878.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1730720422219,0.072638,68879.0,68867.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1730720422220,0.164223,68879.0,68877.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1730720422421,0.164223,68879.0,68873.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730720422422,0.072642,68875.0,68874.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730720422723,0.433442,68875.0,68874.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730720422918,0.50990762,68875.0,68874.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730720423725,0.50990762,68875.0,68874.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1730720423925,0.50990762,68875.0,68874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720425017,0.50990762,68875.0,68874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720427224,0.47769401,68875.0,68874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720427429,0.55382966,68875.0,68874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720427621,0.51292492,68875.0,68874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720430524,0.47769401,68875.0,68874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720439935,0.47769401,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720440638,0.433442,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720440938,0.433442,68875.0,68874.0,0.11994116]
["bitfinex-derivatives","BTCF0:USTF0",1730720445340,0.433442,68875.0,68874.0,0.21511727]
["bitfinex-derivatives","BTCF0:USTF0",1730720447439,0.433442,68875.0,68874.0,0.14247427]
["bitfinex-derivatives","BTCF0:USTF0",1730720449549,0.52505077,68875.0,68874.0,0.14247427]
["bitfinex-derivatives","BTCF0:USTF0",1730720450741,0.52505077,68875.0,68874.0,0.1426781]
["bitfinex-derivatives","BTCF0:USTF0",1730720452345,0.52505077,68875.0,68874.0,0.11985438]
["bitfinex-derivatives","BTCF0:USTF0",1730720452546,0.52505077,68875.0,68874.0,0.21527053]
["bitfinex-derivatives","BTCF0:USTF0",1730720452747,0.52505077,68875.0,68874.0,0.11985438]
["bitfinex-derivatives","BTCF0:USTF0",1730720453452,0.52505077,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720458043,0.52505077,68875.0,68874.0,0.19249738]
["bitfinex-derivatives","BTCF0:USTF0",1730720459756,0.52505077,68875.0,68874.0,0.11985438]
["bitfinex-derivatives","BTCF0:USTF0",1730720460652,0.60164433,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720462350,0.648493,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720463044,0.648493,68875.0,68874.0,0.11994116]
["bitfinex-derivatives","BTCF0:USTF0",1730720463947,0.648493,68875.0,68874.0,0.04729816]
["bitfinex-derivatives","BTCF0:USTF0",1730720464556,0.648493,68875.0,68860.0,0.00217823]
["bitfinex-derivatives","BTCF0:USTF0",1730720464557,1.1288131,68875.0,68860.0,0.00217823]
["bitfinex-derivatives","BTCF0:USTF0",1730720464757,0.16426577,68861.0,68860.0,0.00217823]
["bitfinex-derivatives","BTCF0:USTF0",1730720464959,0.19970857,68861.0,68860.0,0.00217823]
["bitfinex-derivatives","BTCF0:USTF0",1730720465257,0.072673,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720465459,0.072674,68846.0,68845.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720465650,0.072674,68846.0,68838.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730720465651,0.45240877,68846.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730720465849,0.09160877,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730720466050,0.19863266,68839.0,68838.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1730720466250,0.16428877,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730720466754,0.16428877,68839.0,68838.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1730720466949,0.07268,68839.0,68838.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1730720467557,0.07268,68839.0,68838.0,0.52984418]
["bitfinex-derivatives","BTCF0:USTF0",1730720468152,0.07368,68839.0,68838.0,0.5199119]
["bitfinex-derivatives","BTCF0:USTF0",1730720468353,0.07468,68839.0,68838.0,0.5329119]
["bitfinex-derivatives","BTCF0:USTF0",1730720468552,0.07468,68839.0,68838.0,0.460481]
["bitfinex-derivatives","BTCF0:USTF0",1730720469754,0.07468,68839.0,68838.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730720469964,0.43548,68839.0,68838.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730720470747,0.3628,68839.0,68832.0,0.05792115]
["bitfinex-derivatives","BTCF0:USTF0",1730720470951,0.3628,68839.0,68824.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1730720470952,0.072689,68830.0,68828.0,0.05792115]
["bitfinex-derivatives","BTCF0:USTF0",1730720471153,0.072695,68825.0,68824.0,0.07487436]
["bitfinex-derivatives","BTCF0:USTF0",1730720472164,0.072695,68825.0,68824.0,0.11830249]
["bitfinex-derivatives","BTCF0:USTF0",1730720472665,0.073695,68825.0,68824.0,0.13012313]
["bitfinex-derivatives","BTCF0:USTF0",1730720473164,0.001,68825.0,68824.0,0.13012313]
["bitfinex-derivatives","BTCF0:USTF0",1730720473857,0.002,68825.0,68824.0,0.13712313]
["bitfinex-derivatives","BTCF0:USTF0",1730720477954,0.072682,68837.0,68836.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720478960,0.50064665,68844.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720478961,0.46764665,68844.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720479154,0.001,68837.0,68836.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730720479355,0.001,68837.0,68836.0,0.475183]
["bitfinex-derivatives","BTCF0:USTF0",1730720479755,0.002,68837.0,68836.0,0.483183]
["bitfinex-derivatives","BTCF0:USTF0",1730720481863,0.002,68837.0,68836.0,0.52670445]
["bitfinex-derivatives","BTCF0:USTF0",1730720482961,0.002,68837.0,68836.0,0.58442249]
["bitfinex-derivatives","BTCF0:USTF0",1730720483869,0.002,68837.0,68836.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730720483870,0.074682,68837.0,68836.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730720484166,0.074682,68837.0,68836.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730720484167,0.435482,68837.0,68836.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730720484552,0.435482,68837.0,68824.0,0.13041304]
["bitfinex-derivatives","BTCF0:USTF0",1730720484763,0.072695,68825.0,68824.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730720484960,0.3608,68827.0,68823.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730720484961,0.072696,68824.0,68823.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730720485564,0.072696,68824.0,68823.0,0.13041504]
["bitfinex-derivatives","BTCF0:USTF0",1730720486372,0.073696,68824.0,68823.0,0.14041504]
["bitfinex-derivatives","BTCF0:USTF0",1730720486572,0.073696,68824.0,68823.0,0.07571804]
["bitfinex-derivatives","BTCF0:USTF0",1730720486573,0.21434265,68824.0,68823.0,0.07571804]
["bitfinex-derivatives","BTCF0:USTF0",1730720487061,0.21434265,68824.0,68823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730720487959,0.002,68824.0,68823.0,0.14841504]
["bitfinex-derivatives","BTCF0:USTF0",1730720488164,0.17074665,68836.0,68823.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730720488374,0.072689,68832.0,68831.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730720489269,0.3608,68835.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720489270,0.072685,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720489564,0.072685,68834.0,68833.0,0.13046882]
["bitfinex-derivatives","BTCF0:USTF0",1730720490473,0.073685,68834.0,68833.0,0.13049778]
["bitfinex-derivatives","BTCF0:USTF0",1730720490666,0.073685,68834.0,68833.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720491274,0.074685,68834.0,68833.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730720492269,0.002,68834.0,68833.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730720492865,0.002,68834.0,68833.0,0.13149778]
["bitfinex-derivatives","BTCF0:USTF0",1730720493067,0.002,68834.0,68833.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730720494262,0.002,68834.0,68833.0,0.16875506]
["bitfinex-derivatives","BTCF0:USTF0",1730720496878,0.074685,68834.0,68833.0,0.16875506]
["bitfinex-derivatives","BTCF0:USTF0",1730720497776,0.074685,68834.0,68833.0,0.28208326]
["bitfinex-derivatives","BTCF0:USTF0",1730720497965,0.03104937,68834.0,68833.0,0.28208326]
["bitfinex-derivatives","BTCF0:USTF0",1730720499274,0.072682,68837.0,68836.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720499476,0.072682,68837.0,68836.0,0.28108026]
["bitfinex-derivatives","BTCF0:USTF0",1730720499971,0.0322,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720500176,0.0322,68838.0,68837.0,0.16775206]
["bitfinex-derivatives","BTCF0:USTF0",1730720500362,0.104881,68838.0,68837.0,0.16775206]
["bitfinex-derivatives","BTCF0:USTF0",1730720500861,0.0322,68838.0,68837.0,0.16775206]
["bitfinex-derivatives","BTCF0:USTF0",1730720501778,0.0332,68838.0,68837.0,0.17175206]
["bitfinex-derivatives","BTCF0:USTF0",1730720501966,0.0332,68838.0,68837.0,0.17375206]
["bitfinex-derivatives","BTCF0:USTF0",1730720501967,0.0342,68838.0,68837.0,0.17375206]
["bitfinex-derivatives","BTCF0:USTF0",1730720504270,0.0342,68838.0,68837.0,0.28676024]
["bitfinex-derivatives","BTCF0:USTF0",1730720505162,0.0342,68838.0,68837.0,0.33081501]
["bitfinex-derivatives","BTCF0:USTF0",1730720505472,0.002,68838.0,68837.0,0.33081501]
["bitfinex-derivatives","BTCF0:USTF0",1730720508177,0.072675,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720508379,0.072675,68844.0,68843.0,0.16774606]
["bitfinex-derivatives","BTCF0:USTF0",1730720510069,0.072675,68844.0,68843.0,0.16974606]
["bitfinex-derivatives","BTCF0:USTF0",1730720510479,0.073675,68844.0,68843.0,0.16974606]
["bitfinex-derivatives","BTCF0:USTF0",1730720512881,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720520881,0.073675,68844.0,68843.0,0.16938557]
["bitfinex-derivatives","BTCF0:USTF0",1730720521586,0.073675,68844.0,68843.0,0.25635557]
["bitfinex-derivatives","BTCF0:USTF0",1730720522988,0.073675,68844.0,68843.0,0.16938557]
["bitfinex-derivatives","BTCF0:USTF0",1730720523389,0.073675,68844.0,68843.0,0.25653392]
["bitfinex-derivatives","BTCF0:USTF0",1730720525591,0.073675,68844.0,68843.0,0.16938557]
["bitfinex-derivatives","BTCF0:USTF0",1730720525892,0.073675,68844.0,68843.0,0.2565338]
["bitfinex-derivatives","BTCF0:USTF0",1730720526883,0.073675,68844.0,68843.0,0.16938557]
["bitfinex-derivatives","BTCF0:USTF0",1730720527893,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720528398,0.001,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720528593,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720528788,0.001,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720529789,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720533402,0.001,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720535200,0.03711601,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720535405,0.10979101,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720535589,0.10979134,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720535793,0.073675,68844.0,68843.0,0.28264812]
["bitfinex-derivatives","BTCF0:USTF0",1730720536297,0.001,68844.0,68843.0,0.28264812]
["bitfinex-derivatives","BTCF0:USTF0",1730720537799,0.001,68844.0,68843.0,0.38401747]
["bitfinex-derivatives","BTCF0:USTF0",1730720539098,0.001,68844.0,68843.0,0.28264812]
["bitfinex-derivatives","BTCF0:USTF0",1730720539906,0.001,68844.0,68843.0,0.28266898]
["bitfinex-derivatives","BTCF0:USTF0",1730720540110,0.001,68844.0,68843.0,0.51535738]
["bitfinex-derivatives","BTCF0:USTF0",1730720540610,0.001,68844.0,68843.0,0.27093432]
["bitfinex-derivatives","BTCF0:USTF0",1730720541005,0.001,68844.0,68843.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1730720542011,0.001,68844.0,68843.0,0.51536145]
["bitfinex-derivatives","BTCF0:USTF0",1730720542810,0.001,68844.0,68843.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1730720543205,0.073675,68844.0,68843.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1730720544014,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720544201,0.001,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720548720,0.073675,68844.0,68843.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730720551215,0.073675,68844.0,68843.0,0.11099051]
["bitfinex-derivatives","BTCF0:USTF0",1730720552818,0.073675,68844.0,68843.0,0.29256847]
["bitfinex-derivatives","BTCF0:USTF0",1730720556009,0.073675,68844.0,68843.0,0.29259604]
["bitfinex-derivatives","BTCF0:USTF0",1730720556415,0.073675,68844.0,68843.0,0.20538583]
["bitfinex-derivatives","BTCF0:USTF0",1730720558013,0.1104458,68844.0,68843.0,0.11099051]
["bitfinex-derivatives","BTCF0:USTF0",1730720563121,0.0377708,68844.0,68843.0,0.11099051]
["bitfinex-derivatives","BTCF0:USTF0",1730720563423,0.0943,68867.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720563612,0.44118556,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720564111,0.51384456,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720564313,0.47065651,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720564514,0.072663,68856.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720564714,0.10986051,68856.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720565525,0.11011806,68856.0,68855.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730720565914,0.46642021,68859.0,68855.0,0.09359123]
["bitfinex-derivatives","BTCF0:USTF0",1730720566115,0.53907921,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720566312,0.55107921,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720566517,0.53707921,68859.0,68858.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720567228,0.53707921,68859.0,68856.0,0.04270147]
["bitfinex-derivatives","BTCF0:USTF0",1730720567229,0.072661,68857.0,68856.0,0.04270147]
["bitfinex-derivatives","BTCF0:USTF0",1730720567415,0.072661,68857.0,68855.0,0.07258856]
["bitfinex-derivatives","BTCF0:USTF0",1730720567616,0.47542021,68859.0,68854.0,0.14525256]
["bitfinex-derivatives","BTCF0:USTF0",1730720567810,0.47542021,68859.0,68858.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720567811,0.456459,68859.0,68858.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720568015,0.072661,68857.0,68856.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720568216,0.072662,68856.0,68854.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720568416,0.166763,68855.0,68853.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720568616,0.072664,68854.0,68853.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720568817,0.16428421,68854.0,68853.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1730720569222,0.072669,68849.0,68845.0,0.07258856]
["bitfinex-derivatives","BTCF0:USTF0",1730720569421,0.072669,68849.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720569422,0.072674,68845.0,68844.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720570024,0.072675,68844.0,68843.0,0.03631451]
["bitfinex-derivatives","BTCF0:USTF0",1730720570454,0.60005521,68844.0,68843.0,0.03631451]
["bitfinex-derivatives","BTCF0:USTF0",1730720570925,0.508435,68844.0,68843.0,0.03631451]
["bitfinex-derivatives","BTCF0:USTF0",1730720572023,0.508435,68844.0,68843.0,0.03831451]
["bitfinex-derivatives","BTCF0:USTF0",1730720572224,0.16429521,68844.0,68843.0,0.03831451]
["bitfinex-derivatives","BTCF0:USTF0",1730720572424,0.072677,68842.0,68838.0,0.04353742]
["bitfinex-derivatives","BTCF0:USTF0",1730720572731,0.072681,68838.0,68834.0,0.04353742]
["bitfinex-derivatives","BTCF0:USTF0",1730720572930,0.072688,68831.0,68830.0,0.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1730720573121,0.16430821,68831.0,68830.0,0.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1730720573322,0.072689,68830.0,68827.0,0.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1730720573532,0.433489,68830.0,68827.0,0.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1730720573844,0.072689,68830.0,68827.0,0.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1730720574023,0.3608,68836.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730720574024,0.072686,68833.0,68832.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730720574226,0.072686,68833.0,68832.0,0.25468233]
["bitfinex-derivatives","BTCF0:USTF0",1730720574529,0.09262021,68838.0,68832.0,0.18177775]
["bitfinex-derivatives","BTCF0:USTF0",1730720574728,0.072686,68837.0,68836.0,0.1451833]
["bitfinex-derivatives","BTCF0:USTF0",1730720574926,0.072686,68837.0,68836.0,0.16745921]
["bitfinex-derivatives","BTCF0:USTF0",1730720575125,0.001,68838.0,68837.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720575331,0.0331,68841.0,68837.0,0.09477621]
["bitfinex-derivatives","BTCF0:USTF0",1730720575534,0.0331,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720575535,0.105779,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720575735,0.105779,68841.0,68840.0,0.16745521]
["bitfinex-derivatives","BTCF0:USTF0",1730720576033,0.105779,68841.0,68840.0,0.25445102]
["bitfinex-derivatives","BTCF0:USTF0",1730720576227,0.5004457,68845.0,68840.0,0.18177202]
["bitfinex-derivatives","BTCF0:USTF0",1730720576423,0.3608,68845.0,68844.0,0.07249414]
["bitfinex-derivatives","BTCF0:USTF0",1730720576629,0.3608,68845.0,68844.0,0.16745121]
["bitfinex-derivatives","BTCF0:USTF0",1730720576843,0.433474,68845.0,68844.0,0.16745121]
["bitfinex-derivatives","BTCF0:USTF0",1730720577638,0.072674,68845.0,68844.0,0.16745121]
["bitfinex-derivatives","BTCF0:USTF0",1730720578935,0.074674,68845.0,68844.0,0.16745121]
["bitfinex-derivatives","BTCF0:USTF0",1730720579939,0.074674,68845.0,68844.0,0.09477621]
["bitfinex-derivatives","BTCF0:USTF0",1730720581142,0.072678,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720581438,0.2123237,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720581641,0.072678,68841.0,68840.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720582740,0.072678,68841.0,68840.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730720583550,0.072676,68844.0,68843.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720584242,0.072678,68841.0,68840.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730720584543,0.072678,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720585042,0.07268,68839.0,68838.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730720586343,0.07268,68839.0,68838.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1730720586734,0.43348,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720587536,0.47083569,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720587745,0.47078754,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720588042,0.43448,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720589742,0.87028,68839.0,68838.0,0.04748019]
["bitfinex-derivatives","BTCF0:USTF0",1730720590746,0.87028,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720590947,0.87028,68839.0,68838.0,0.04748019]
["bitfinex-derivatives","BTCF0:USTF0",1730720591336,0.87028,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720593035,0.43448,68839.0,68838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730720593337,0.43448,68839.0,68838.0,0.04748019]
["bitfinex-derivatives","BTCF0:USTF0",1730720593647,0.001,68839.0,68838.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1730720593946,0.001,68839.0,68838.0,0.17091408]
["bitfinex-derivatives","BTCF0:USTF0",1730720594144,0.001,68839.0,68838.0,0.25790989]
["bitfinex-derivatives","BTCF0:USTF0",1730720594346,0.6035147,68850.0,68838.0,0.18515809]
["bitfinex-derivatives","BTCF0:USTF0",1730720594540,0.6035147,68850.0,68847.0,0.13062396]
["bitfinex-derivatives","BTCF0:USTF0",1730720594541,0.072675,68848.0,68847.0,0.13062396]
["bitfinex-derivatives","BTCF0:USTF0",1730720595336,0.072675,68848.0,68847.0,0.05795396]
["bitfinex-derivatives","BTCF0:USTF0",1730720595535,0.072675,68848.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730720595536,0.072674,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730720595844,0.072676,68843.0,68842.0,0.07244245]
["bitfinex-derivatives","BTCF0:USTF0",1730720596042,0.072676,68843.0,68842.0,0.23923298]
["bitfinex-derivatives","BTCF0:USTF0",1730720596237,0.072676,68843.0,68842.0,0.16676808]
["bitfinex-derivatives","BTCF0:USTF0",1730720596948,0.072676,68843.0,68842.0,0.16658017]
["bitfinex-derivatives","BTCF0:USTF0",1730720597146,0.072677,68842.0,68841.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730720597355,0.072677,68842.0,68841.0,0.16694123]
["bitfinex-derivatives","BTCF0:USTF0",1730720598545,0.3608,68844.0,68841.0,0.16694123]
["bitfinex-derivatives","BTCF0:USTF0",1730720598750,0.3608,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720598953,0.3608,68844.0,68843.0,0.16693923]
["bitfinex-derivatives","BTCF0:USTF0",1730720599251,0.433475,68844.0,68843.0,0.27919777]
["bitfinex-derivatives","BTCF0:USTF0",1730720600047,0.434475,68844.0,68843.0,0.28019777]
["bitfinex-derivatives","BTCF0:USTF0",1730720600249,0.434475,68844.0,68843.0,0.28005091]
["bitfinex-derivatives","BTCF0:USTF0",1730720600746,0.001,68844.0,68843.0,0.28005091]
["bitfinex-derivatives","BTCF0:USTF0",1730720601054,0.001,68844.0,68843.0,0.28002687]
["bitfinex-derivatives","BTCF0:USTF0",1730720601649,0.072672,68847.0,68846.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730720601846,0.072672,68847.0,68846.0,0.16682378]
["bitfinex-derivatives","BTCF0:USTF0",1730720602240,0.072672,68847.0,68846.0,0.2538587]
["bitfinex-derivatives","BTCF0:USTF0",1730720603050,0.072672,68847.0,68846.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730720603250,0.3608,68850.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720603445,0.433471,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720603646,0.47030986,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720603949,0.433471,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720604249,0.39769711,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720605650,0.3608,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720605851,0.39772774,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720606052,0.39772774,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720606754,0.39772774,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720607055,0.3608,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720608553,0.433468,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720609451,0.433468,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720609656,0.433468,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720610253,0.433468,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720610458,0.433468,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720612265,0.072668,68850.0,68849.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730720613455,0.072666,68853.0,68852.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730720613661,0.072666,68853.0,68852.0,0.13065151]
["bitfinex-derivatives","BTCF0:USTF0",1730720614359,0.072666,68853.0,68852.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730720614561,0.072666,68853.0,68852.0,0.13064806]
["bitfinex-derivatives","BTCF0:USTF0",1730720614764,0.3608,68854.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730720615071,0.3608,68854.0,68853.0,0.13064691]
["bitfinex-derivatives","BTCF0:USTF0",1730720615072,0.433464,68854.0,68853.0,0.13064691]
["bitfinex-derivatives","BTCF0:USTF0",1730720615256,0.3608,68854.0,68853.0,0.16427867]
["bitfinex-derivatives","BTCF0:USTF0",1730720615470,0.072659,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720616281,0.072659,68859.0,68858.0,0.16427067]
["bitfinex-derivatives","BTCF0:USTF0",1730720616979,0.098659,68859.0,68858.0,0.16427067]
["bitfinex-derivatives","BTCF0:USTF0",1730720617476,0.098659,68859.0,68858.0,0.13061136]
["bitfinex-derivatives","BTCF0:USTF0",1730720618067,0.17976713,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720618774,0.17982789,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720618970,0.17984001,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720620383,0.06355999,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720623584,0.06358368,68859.0,68858.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730720625871,0.072669,68857.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730720626070,0.072669,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730720627475,0.072669,68856.0,68855.0,0.05795402]
["bitfinex-derivatives","BTCF0:USTF0",1730720627678,0.072669,68856.0,68853.0,0.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1730720627679,0.466569,68856.0,68853.0,0.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1730720627883,0.072671,68854.0,68853.0,0.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1730720628083,0.466569,68856.0,68851.0,0.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1730720628280,0.072674,68852.0,68848.0,0.05795402]
["bitfinex-derivatives","BTCF0:USTF0",1730720628487,0.433477,68849.0,68848.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730720628876,0.433477,68849.0,68848.0,0.04353287]
["bitfinex-derivatives","BTCF0:USTF0",1730720629077,0.072678,68848.0,68842.0,0.05795402]
["bitfinex-derivatives","BTCF0:USTF0",1730720629387,0.072685,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720629593,0.072687,68839.0,68838.0,0.05795402]
["bitfinex-derivatives","BTCF0:USTF0",1730720629779,0.072687,68839.0,68833.0,0.13064702]
["bitfinex-derivatives","BTCF0:USTF0",1730720629780,0.3608,68839.0,68833.0,0.13064702]
["bitfinex-derivatives","BTCF0:USTF0",1730720629974,0.3608,68835.0,68830.0,0.05795402]
["bitfinex-derivatives","BTCF0:USTF0",1730720630289,0.072696,68831.0,68830.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730720630475,0.072701,68828.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730720630675,0.433501,68828.0,68827.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730720632378,0.434501,68828.0,68827.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730720632976,0.434501,68828.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720633689,0.435501,68828.0,68827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720636090,0.07271,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730720636291,0.43351,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730720637191,0.43451,68818.0,68817.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1730720637380,0.43551,68818.0,68817.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1730720637787,0.39818705,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730720638689,0.39718705,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730720638891,0.39718705,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730720639485,0.39918705,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730720641296,0.3628,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730720644604,0.002,68818.0,68817.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730720645494,0.072703,68825.0,68823.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720646000,0.072703,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720646898,0.011,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720647298,0.012,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720647496,0.013,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720647705,0.085702,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720648397,0.013,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720648995,0.009,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720649299,0.005,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720649498,0.005,68825.0,68824.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730720649798,0.009,68825.0,68824.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730720650589,0.008,68825.0,68824.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730720650898,0.013,68825.0,68824.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730720651991,0.013,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720652498,0.005,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720652688,0.003,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720652890,0.004,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720653086,0.001,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720653301,0.001,68825.0,68824.0,0.139703]
["bitfinex-derivatives","BTCF0:USTF0",1730720653692,0.001,68825.0,68824.0,0.136703]
["bitfinex-derivatives","BTCF0:USTF0",1730720654003,0.3608,68828.0,68824.0,0.138703]
["bitfinex-derivatives","BTCF0:USTF0",1730720654295,0.3608,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720656302,0.3638,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720656505,0.3648,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720657002,0.3658,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720658402,0.40257018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720658709,0.39757018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720659505,0.40057018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720659708,0.40157018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720660003,0.39857018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720660303,0.40257018,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720660504,0.40271988,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720662499,0.3658,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720662913,0.3658,68828.0,68827.0,0.16673351]
["bitfinex-derivatives","BTCF0:USTF0",1730720665405,0.3658,68828.0,68827.0,0.16676058]
["bitfinex-derivatives","BTCF0:USTF0",1730720665911,0.005,68828.0,68827.0,0.16675486]
["bitfinex-derivatives","BTCF0:USTF0",1730720667000,0.005,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720667505,0.005,68828.0,68827.0,0.16675557]
["bitfinex-derivatives","BTCF0:USTF0",1730720668112,0.005,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720669802,0.005,68828.0,68827.0,0.1667782]
["bitfinex-derivatives","BTCF0:USTF0",1730720670812,0.005,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720673013,0.005,68828.0,68827.0,0.21230299]
["bitfinex-derivatives","BTCF0:USTF0",1730720677214,0.004,68828.0,68827.0,0.21230299]
["bitfinex-derivatives","BTCF0:USTF0",1730720677418,0.005,68828.0,68827.0,0.21230299]
["bitfinex-derivatives","BTCF0:USTF0",1730720678324,0.001,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720678518,0.002,68828.0,68827.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730720679519,0.001,68828.0,68827.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730720679816,0.001,68828.0,68827.0,0.28115718]
["bitfinex-derivatives","BTCF0:USTF0",1730720680220,0.001,68828.0,68827.0,0.28015718]
["bitfinex-derivatives","BTCF0:USTF0",1730720680424,0.072691,68836.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730720680627,0.072691,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720682126,0.076691,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720682639,0.083691,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720683325,0.17534539,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720684728,0.10265439,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720684929,0.011,68836.0,68835.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1730720685824,0.011,68836.0,68835.0,0.21092338]
["bitfinex-derivatives","BTCF0:USTF0",1730720686337,0.011,68836.0,68835.0,0.21100057]
["bitfinex-derivatives","BTCF0:USTF0",1730720687830,0.011,68836.0,68835.0,0.32282057]
["bitfinex-derivatives","BTCF0:USTF0",1730720690834,0.011,68836.0,68835.0,0.21101422]
["bitfinex-derivatives","BTCF0:USTF0",1730720691034,0.011,68836.0,68835.0,0.32284757]
["bitfinex-derivatives","BTCF0:USTF0",1730720693025,0.011,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720695031,0.04836627,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720697735,0.04833603,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720697946,0.011,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720698733,0.04833188,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720699439,0.011,68836.0,68835.0,0.11719128]
["bitfinex-derivatives","BTCF0:USTF0",1730720700343,0.011,68836.0,68835.0,0.15351001]
["bitfinex-derivatives","BTCF0:USTF0",1730720700547,0.04833209,68836.0,68835.0,0.15351001]
["bitfinex-derivatives","BTCF0:USTF0",1730720701041,0.011,68836.0,68835.0,0.35931297]
["bitfinex-derivatives","BTCF0:USTF0",1730720704046,0.17534439,68836.0,68835.0,0.13020858]
["bitfinex-derivatives","BTCF0:USTF0",1730720704240,0.61118439,68836.0,68835.0,0.13020858]
["bitfinex-derivatives","BTCF0:USTF0",1730720704651,0.61118439,68836.0,68835.0,0.10903296]
["bitfinex-derivatives","BTCF0:USTF0",1730720704839,0.61118439,68836.0,68835.0,0.03631873]
["bitfinex-derivatives","BTCF0:USTF0",1730720705037,0.64148439,68836.0,68835.0,0.03631873]
["bitfinex-derivatives","BTCF0:USTF0",1730720705747,0.73313878,68836.0,68832.0,0.07271423]
["bitfinex-derivatives","BTCF0:USTF0",1730720705943,0.43584,68835.0,68832.0,0.05815007]
["bitfinex-derivatives","BTCF0:USTF0",1730720706145,0.072699,68828.0,68827.0,0.07271423]
["bitfinex-derivatives","BTCF0:USTF0",1730720706472,0.072701,68826.0,68825.0,0.07271423]
["bitfinex-derivatives","BTCF0:USTF0",1730720706751,0.16435539,68826.0,68825.0,0.07271423]
["bitfinex-derivatives","BTCF0:USTF0",1730720707050,0.072702,68825.0,68824.0,0.07271423]
["bitfinex-derivatives","BTCF0:USTF0",1730720707246,0.072702,68825.0,68824.0,0.23934797]
["bitfinex-derivatives","BTCF0:USTF0",1730720707556,0.072701,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720708544,0.073701,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720708945,0.16535539,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720709849,0.001,68826.0,68825.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720710149,0.001,68826.0,68825.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730720710751,0.001,68826.0,68825.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1730720710942,0.001,68826.0,68825.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730720716049,0.001,68826.0,68825.0,0.34619694]
["bitfinex-derivatives","BTCF0:USTF0",1730720718759,0.001,68826.0,68825.0,0.70699694]
["bitfinex-derivatives","BTCF0:USTF0",1730720718964,0.00217971,68842.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730720719264,0.00217971,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720719449,0.7526,68856.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730720719450,0.072674,68852.0,68841.0,0.20446576]
["bitfinex-derivatives","BTCF0:USTF0",1730720719762,0.072674,68852.0,68851.0,0.07254086]
["bitfinex-derivatives","BTCF0:USTF0",1730720719958,0.3608,68856.0,68850.0,0.07254086]
["bitfinex-derivatives","BTCF0:USTF0",1730720720146,0.072674,68852.0,68850.0,0.07254086]
["bitfinex-derivatives","BTCF0:USTF0",1730720720457,0.3608,68856.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720720660,0.072675,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720721046,0.014,68852.0,68849.0,0.07254086]
["bitfinex-derivatives","BTCF0:USTF0",1730720721248,0.014,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720721448,0.014,68852.0,68851.0,0.16553968]
["bitfinex-derivatives","BTCF0:USTF0",1730720721855,0.014,68852.0,68851.0,0.25252345]
["bitfinex-derivatives","BTCF0:USTF0",1730720722157,0.014,68852.0,68851.0,0.16553968]
["bitfinex-derivatives","BTCF0:USTF0",1730720722365,0.014,68852.0,68851.0,0.25252456]
["bitfinex-derivatives","BTCF0:USTF0",1730720722546,0.028,68852.0,68851.0,0.16519972]
["bitfinex-derivatives","BTCF0:USTF0",1730720722743,0.028,68852.0,68851.0,0.19709972]
["bitfinex-derivatives","BTCF0:USTF0",1730720722962,0.028,68852.0,68851.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1730720723860,0.100674,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720724160,0.13898979,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720724345,0.49978979,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720726952,0.42711579,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720727345,0.49978979,68852.0,68851.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730720727546,0.42711579,68852.0,68841.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1730720727749,0.52842849,68852.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720727951,0.072679,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720728359,0.072684,68843.0,68842.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720728553,0.433484,68843.0,68842.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720728952,0.47126443,68843.0,68842.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720730062,0.433484,68843.0,68842.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730720730656,0.435484,68843.0,68842.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730720731065,0.435484,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720731252,0.869244,68843.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720731448,0.883244,68843.0,68837.0,0.07486801]
["bitfinex-derivatives","BTCF0:USTF0",1730720731645,0.21231649,68838.0,68837.0,0.07486801]
["bitfinex-derivatives","BTCF0:USTF0",1730720733062,0.21231649,68838.0,68837.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730720733250,0.22431649,68838.0,68837.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730720733755,0.23831649,68838.0,68837.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730720734162,0.59911649,68838.0,68837.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730720734558,0.59911649,68838.0,68833.0,0.07245535]
["bitfinex-derivatives","BTCF0:USTF0",1730720734559,1.33491649,68838.0,68833.0,0.07245535]
["bitfinex-derivatives","BTCF0:USTF0",1730720734764,0.433493,68834.0,68833.0,0.07245535]
["bitfinex-derivatives","BTCF0:USTF0",1730720735363,0.869333,68834.0,68833.0,0.07245535]
["bitfinex-derivatives","BTCF0:USTF0",1730720736653,0.874333,68834.0,68833.0,0.07245535]
["bitfinex-derivatives","BTCF0:USTF0",1730720736958,0.072702,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720737155,0.433502,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720738565,0.434502,68825.0,68824.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730720738764,0.3618,68825.0,68824.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730720738968,0.001,68825.0,68824.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730720739274,0.3658,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730720739275,0.433493,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730720739654,0.072693,68834.0,68833.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730720739858,0.3608,68840.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720740060,0.07269,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730720741062,0.07269,68837.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720741369,0.57512149,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720742162,0.57312149,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720743966,0.58012149,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720749073,0.440493,68834.0,68833.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730720749464,0.440493,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720750968,0.58012149,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720752579,0.58012149,68834.0,68833.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730720754660,0.58012149,68834.0,68833.0,0.03631978]
["bitfinex-derivatives","BTCF0:USTF0",1730720754866,0.3678,68834.0,68833.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730720755071,0.3179,68834.0,68833.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730720755779,0.3179,68834.0,68833.0,0.18138983]
["bitfinex-derivatives","BTCF0:USTF0",1730720756465,0.3179,68834.0,68833.0,0.20164046]
["bitfinex-derivatives","BTCF0:USTF0",1730720757878,0.3608,68834.0,68833.0,0.20164046]
["bitfinex-derivatives","BTCF0:USTF0",1730720758070,0.433493,68834.0,68833.0,0.20164046]
["bitfinex-derivatives","BTCF0:USTF0",1730720759274,0.07486682,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730720759574,0.07486682,68839.0,68838.0,0.14528034]
["bitfinex-derivatives","BTCF0:USTF0",1730720760073,0.07486682,68839.0,68838.0,0.16527562]
["bitfinex-derivatives","BTCF0:USTF0",1730720760473,0.08886682,68839.0,68838.0,0.16527562]
["bitfinex-derivatives","BTCF0:USTF0",1730720760976,0.14164634,68839.0,68838.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730720765188,0.14171331,68839.0,68838.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730720766977,0.14171331,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720767477,0.10286682,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720767675,0.14174553,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720768284,0.18660377,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720769075,0.10286682,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720769300,0.46366682,68839.0,68838.0,0.0445618]
["bitfinex-derivatives","BTCF0:USTF0",1730720770675,0.46366682,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720771483,1.10366682,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720776195,1.18645216,68839.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720776590,1.18645216,68839.0,68819.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730720776591,1.67288328,68839.0,68819.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730720776802,0.57313249,68823.0,68819.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730720777092,0.57313249,68823.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720777392,0.072705,68822.0,68819.0,0.00217934]
["bitfinex-derivatives","BTCF0:USTF0",1730720777598,0.072707,68820.0,68819.0,0.07488734]
["bitfinex-derivatives","BTCF0:USTF0",1730720779388,0.073707,68820.0,68819.0,0.07888734]
["bitfinex-derivatives","BTCF0:USTF0",1730720779787,0.073707,68820.0,68819.0,0.08488734]
["bitfinex-derivatives","BTCF0:USTF0",1730720780392,0.001,68820.0,68819.0,0.08488734]
["bitfinex-derivatives","BTCF0:USTF0",1730720780584,0.001,68820.0,68819.0,0.22451583]
["bitfinex-derivatives","BTCF0:USTF0",1730720780993,0.001,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720781390,0.3608,68828.0,68827.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730720781582,0.3608,68838.0,68834.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730720781583,0.072692,68835.0,68834.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730720781788,0.433489,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730720781984,0.47191536,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730720782794,0.3608,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730720783189,0.3608,68844.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730720783391,0.3608,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730720783690,0.391,68858.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720783691,0.433475,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720784002,0.072676,68850.0,68839.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730720784194,0.072676,68850.0,68849.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730720784694,0.3608,68851.0,68848.0,0.07258711]
["bitfinex-derivatives","BTCF0:USTF0",1730720784894,0.3608,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720785090,0.433475,68851.0,68850.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730720785697,0.433475,68851.0,68850.0,0.1306536]
["bitfinex-derivatives","BTCF0:USTF0",1730720786205,0.072679,68847.0,68846.0,0.14526611]
["bitfinex-derivatives","BTCF0:USTF0",1730720786385,0.072679,68847.0,68846.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730720787210,0.13962849,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730720788305,0.21230549,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730720788902,0.57310549,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730720789398,0.60110549,68849.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730720789604,0.60110549,68849.0,68848.0,0.13161973]
["bitfinex-derivatives","BTCF0:USTF0",1730720790002,0.60110549,68849.0,68848.0,0.05894173]
["bitfinex-derivatives","BTCF0:USTF0",1730720790194,0.60110549,68849.0,68848.0,0.05894177]
["bitfinex-derivatives","BTCF0:USTF0",1730720791107,0.60110549,68849.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730720791410,0.60110549,68849.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730720795111,0.3888,68849.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730720796215,0.3608,68857.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730720796503,0.13962849,68869.0,68851.0,0.13962849]
["bitfinex-derivatives","BTCF0:USTF0",1730720796504,0.00217925,68866.0,68851.0,0.13962849]
["bitfinex-derivatives","BTCF0:USTF0",1730720796708,0.00217925,68866.0,68861.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730720796903,0.00217925,68866.0,68852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730720796904,0.072666,68859.0,68857.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730720797106,0.072666,68859.0,68852.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730720797309,0.072666,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730720799008,0.079666,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730720799317,0.11923005,68859.0,68858.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730720799620,0.11923005,68859.0,68858.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730720799817,0.11923005,68859.0,68858.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720800118,0.25885854,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720801812,0.30310164,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720802229,0.25885854,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720804024,0.28915854,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720804821,0.32005854,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720806219,0.28049449,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720809639,0.007,68859.0,68858.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730720810621,0.007,68859.0,68858.0,0.13260877]
["bitfinex-derivatives","BTCF0:USTF0",1730720811317,0.00217925,68866.0,68865.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730720811519,0.00217925,68866.0,68865.0,0.21228849]
["bitfinex-derivatives","BTCF0:USTF0",1730720812522,0.01117925,68866.0,68865.0,0.21328849]
["bitfinex-derivatives","BTCF0:USTF0",1730720813031,0.01117925,68866.0,68865.0,0.21428849]
["bitfinex-derivatives","BTCF0:USTF0",1730720813032,0.01817925,68866.0,68865.0,0.21428849]
["bitfinex-derivatives","BTCF0:USTF0",1730720813527,0.01817925,68866.0,68865.0,0.25773206]
["bitfinex-derivatives","BTCF0:USTF0",1730720814220,0.05854983,68866.0,68865.0,0.21428849]
["bitfinex-derivatives","BTCF0:USTF0",1730720814426,0.05854983,68866.0,68865.0,0.21328849]
["bitfinex-derivatives","BTCF0:USTF0",1730720814427,0.05154983,68866.0,68865.0,0.21328849]
["bitfinex-derivatives","BTCF0:USTF0",1730720814626,0.05154983,68866.0,68865.0,0.21428849]
["bitfinex-derivatives","BTCF0:USTF0",1730720815027,0.04937058,68866.0,68865.0,0.64992849]
["bitfinex-derivatives","BTCF0:USTF0",1730720815329,0.04937058,68866.0,68865.0,0.69337204]
["bitfinex-derivatives","BTCF0:USTF0",1730720819525,0.009,68866.0,68865.0,0.69337204]
["bitfinex-derivatives","BTCF0:USTF0",1730720822226,0.009,68866.0,68865.0,1.05417204]
["bitfinex-derivatives","BTCF0:USTF0",1730720822440,0.009,68866.0,68865.0,1.15469204]
["bitfinex-derivatives","BTCF0:USTF0",1730720824030,0.009,68866.0,68865.0,0.71905204]
["bitfinex-derivatives","BTCF0:USTF0",1730720825444,0.009,68866.0,68865.0,0.79163915]
["bitfinex-derivatives","BTCF0:USTF0",1730720825840,0.009,68866.0,68865.0,0.71905204]
["bitfinex-derivatives","BTCF0:USTF0",1730720826535,0.009,68866.0,68865.0,0.79163915]
["bitfinex-derivatives","BTCF0:USTF0",1730720826733,0.009,68866.0,68865.0,0.80956896]
["bitfinex-derivatives","BTCF0:USTF0",1730720827942,0.009,68866.0,68865.0,0.80948464]
["bitfinex-derivatives","BTCF0:USTF0",1730720828146,0.009,68866.0,68865.0,0.88179136]
["bitfinex-derivatives","BTCF0:USTF0",1730720828537,0.009,68866.0,68865.0,0.80948464]
["bitfinex-derivatives","BTCF0:USTF0",1730720829247,0.009,68866.0,68865.0,1.10549615]
["bitfinex-derivatives","BTCF0:USTF0",1730720830247,0.009,68866.0,68865.0,0.66985615]
["bitfinex-derivatives","BTCF0:USTF0",1730720830443,0.009,68866.0,68865.0,1.14179906]
["bitfinex-derivatives","BTCF0:USTF0",1730720831844,1e-08,68866.0,68865.0,1.14179906]
["bitfinex-derivatives","BTCF0:USTF0",1730720832442,1e-08,68866.0,68865.0,1.22860891]
["bitfinex-derivatives","BTCF0:USTF0",1730720832753,0.3608,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730720832942,0.3608,68879.0,68878.0,0.27010894]
["bitfinex-derivatives","BTCF0:USTF0",1730720833339,0.0313,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730720833538,0.3608,68887.0,68883.0,0.21226949]
["bitfinex-derivatives","BTCF0:USTF0",1730720833739,0.3608,68887.0,68886.0,0.11600966]
["bitfinex-derivatives","BTCF0:USTF0",1730720834042,0.3608,68887.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730720835341,0.3608,68887.0,68886.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730720836052,0.0623,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730720836254,0.07373763,68895.0,68894.0,0.21225749]
["bitfinex-derivatives","BTCF0:USTF0",1730720837243,0.04173763,68895.0,68894.0,0.21225749]
["bitfinex-derivatives","BTCF0:USTF0",1730720837444,0.063,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730720837655,0.10516081,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730720838156,0.17778081,68903.0,68902.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730720838853,0.17778081,68903.0,68902.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730720839351,0.10516081,68903.0,68902.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730720841556,0.10516081,68903.0,68902.0,0.11787681]
["bitfinex-derivatives","BTCF0:USTF0",1730720843854,0.04216081,68903.0,68902.0,0.11787681]
["bitfinex-derivatives","BTCF0:USTF0",1730720844157,0.0312,68915.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730720844463,0.0312,68915.0,68914.0,0.21223649]
["bitfinex-derivatives","BTCF0:USTF0",1730720845451,0.0312,68915.0,68914.0,0.21323649]
["bitfinex-derivatives","BTCF0:USTF0",1730720846353,0.0312,68915.0,68914.0,0.25593295]
["bitfinex-derivatives","BTCF0:USTF0",1730720847356,0.0312,68915.0,68914.0,0.25693295]
["bitfinex-derivatives","BTCF0:USTF0",1730720847556,0.0302,68920.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730720847857,0.0319,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730720848068,0.0319,68924.0,68923.0,0.21222749]
["bitfinex-derivatives","BTCF0:USTF0",1730720848961,0.0319,68924.0,68923.0,0.21322749]
["bitfinex-derivatives","BTCF0:USTF0",1730720850258,0.0319,68924.0,68923.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730720850650,0.0319,68924.0,68923.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730720851046,0.0319,68924.0,68923.0,0.21422749]
["bitfinex-derivatives","BTCF0:USTF0",1730720851559,0.0319,68924.0,68923.0,0.25816639]
["bitfinex-derivatives","BTCF0:USTF0",1730720851762,0.07498706,68924.0,68923.0,0.25816639]
["bitfinex-derivatives","BTCF0:USTF0",1730720852164,0.0319,68924.0,68923.0,0.25816639]
["bitfinex-derivatives","BTCF0:USTF0",1730720852348,0.04334828,68924.0,68923.0,0.25816639]
["bitfinex-derivatives","BTCF0:USTF0",1730720852553,0.04334837,68929.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730720852752,0.0318,68930.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730720852753,0.04334837,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730720852961,0.04334837,68928.0,68927.0,0.21222249]
["bitfinex-derivatives","BTCF0:USTF0",1730720854160,0.04334837,68928.0,68927.0,0.09700867]
["bitfinex-derivatives","BTCF0:USTF0",1730720854361,0.04334837,68928.0,68927.0,0.16960267]
["bitfinex-derivatives","BTCF0:USTF0",1730720855254,0.04334837,68928.0,68927.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1730720856158,0.04232172,68928.0,68927.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1730720857554,0.04232172,68928.0,68927.0,0.27420267]
["bitfinex-derivatives","BTCF0:USTF0",1730720859274,0.0312,68931.0,68927.0,0.27420267]
["bitfinex-derivatives","BTCF0:USTF0",1730720859459,0.0312,68931.0,68930.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730720861670,0.0312,68931.0,68930.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730720861972,0.0312,68931.0,68930.0,0.11701569]
["bitfinex-derivatives","BTCF0:USTF0",1730720862564,0.10379,68931.0,68930.0,0.04542469]
["bitfinex-derivatives","BTCF0:USTF0",1730720863877,0.10379,68931.0,68930.0,0.11801569]
["bitfinex-derivatives","BTCF0:USTF0",1730720866278,0.19571895,68931.0,68930.0,0.11801569]
["bitfinex-derivatives","BTCF0:USTF0",1730720867269,0.19571895,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720868578,0.63095895,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720868772,0.6867134,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720868975,0.53903,68931.0,68926.0,0.11531803]
["bitfinex-derivatives","BTCF0:USTF0",1730720869183,0.072602,68921.0,68920.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730720869483,0.072607,68919.0,68918.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1730720869778,0.072607,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730720869980,0.1635724,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730720870274,0.21887455,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730720871476,0.21887455,68919.0,68918.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730720872881,0.21987455,68919.0,68918.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730720873276,0.21987455,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720873672,0.21863927,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720874074,0.44258956,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720874276,0.23263967,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720874476,0.43628,68919.0,68909.0,0.04331449]
["bitfinex-derivatives","BTCF0:USTF0",1730720874677,0.43628,68919.0,68908.0,0.04331449]
["bitfinex-derivatives","BTCF0:USTF0",1730720874678,0.57304049,68910.0,68908.0,0.04331449]
["bitfinex-derivatives","BTCF0:USTF0",1730720874876,0.57304049,68910.0,68905.0,0.04331449]
["bitfinex-derivatives","BTCF0:USTF0",1730720875089,0.072615,68907.0,68906.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730720876878,0.073615,68907.0,68906.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730720877380,0.075615,68907.0,68906.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730720877586,0.074615,68907.0,68906.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730720877789,0.075615,68907.0,68906.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730720878384,0.075615,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720878789,0.075615,68907.0,68906.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730720880985,0.075615,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720886085,0.003,68907.0,68906.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730720887494,0.003,68907.0,68906.0,0.104817]
["bitfinex-derivatives","BTCF0:USTF0",1730720887698,0.003,68907.0,68906.0,0.14934164]
["bitfinex-derivatives","BTCF0:USTF0",1730720887896,0.003,68907.0,68906.0,0.103817]
["bitfinex-derivatives","BTCF0:USTF0",1730720889287,0.002,68907.0,68906.0,0.102817]
["bitfinex-derivatives","BTCF0:USTF0",1730720893199,0.074615,68907.0,68906.0,0.102817]
["bitfinex-derivatives","BTCF0:USTF0",1730720893994,0.072622,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730720894292,0.072622,68901.0,68895.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730720894293,0.072628,68896.0,68895.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730720894889,0.072628,68896.0,68890.0,0.18646978]
["bitfinex-derivatives","BTCF0:USTF0",1730720894890,0.3608,68901.0,68890.0,0.18646978]
["bitfinex-derivatives","BTCF0:USTF0",1730720895090,0.07263,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730720896092,0.07263,68895.0,68890.0,0.18646978]
["bitfinex-derivatives","BTCF0:USTF0",1730720896294,0.07263,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730720896499,0.57305849,68895.0,68894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730720896797,0.57305849,68895.0,68894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720897590,1.00849849,68895.0,68894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720898200,0.57305849,68895.0,68894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730720899492,0.57305849,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720899887,0.43343,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720900084,0.43343,68895.0,68894.0,0.11991663]
["bitfinex-derivatives","BTCF0:USTF0",1730720900295,0.3608,68895.0,68894.0,0.25954512]
["bitfinex-derivatives","BTCF0:USTF0",1730720900883,0.3608,68901.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730720901089,0.072625,68898.0,68897.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730720901988,0.072625,68898.0,68897.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730720902300,0.072625,68898.0,68897.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1730720902694,0.072625,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720910392,0.508065,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720910708,0.868865,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730720911699,0.072628,68895.0,68894.0,0.03628763]
["bitfinex-derivatives","BTCF0:USTF0",1730720911899,0.9382699,68895.0,68894.0,0.03628763]
["bitfinex-derivatives","BTCF0:USTF0",1730720912102,1.3737099,68895.0,68894.0,0.03628763]
["bitfinex-derivatives","BTCF0:USTF0",1730720912902,1.3737099,68895.0,68894.0,0.04028763]
["bitfinex-derivatives","BTCF0:USTF0",1730720913102,0.9382699,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720913403,1.3737099,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720913797,1.37357278,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720914303,0.93813278,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720916411,0.93783501,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720916598,0.85225649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720917707,0.89183844,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720918110,0.75220995,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720918406,0.11220995,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720918709,0.072628,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720921199,0.21225649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720921399,0.64769649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720921599,1.28769649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720922504,1.28769649,68895.0,68894.0,0.0906013]
["bitfinex-derivatives","BTCF0:USTF0",1730720923405,1.28769649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720924318,0.85225649,68895.0,68894.0,0.04728763]
["bitfinex-derivatives","BTCF0:USTF0",1730720924612,1.58769649,68895.0,68887.0,0.04335703]
["bitfinex-derivatives","BTCF0:USTF0",1730720924806,1.58769649,68895.0,68863.0,0.13962849]
["bitfinex-derivatives","BTCF0:USTF0",1730720924807,0.64005698,68888.0,68884.0,0.0433742]
["bitfinex-derivatives","BTCF0:USTF0",1730720925004,0.072643,68881.0,68880.0,0.0433742]
["bitfinex-derivatives","BTCF0:USTF0",1730720925501,0.072643,68881.0,68877.0,0.0433742]
["bitfinex-derivatives","BTCF0:USTF0",1730720925701,0.072643,68881.0,68873.0,0.05775825]
["bitfinex-derivatives","BTCF0:USTF0",1730720925702,0.072648,68876.0,68872.0,0.05775825]
["bitfinex-derivatives","BTCF0:USTF0",1730720925915,0.072648,68876.0,68866.0,0.13637116]
["bitfinex-derivatives","BTCF0:USTF0",1730720925916,0.50042849,68873.0,68869.0,0.04337654]
["bitfinex-derivatives","BTCF0:USTF0",1730720926213,0.50042849,68873.0,68868.0,0.04337654]
["bitfinex-derivatives","BTCF0:USTF0",1730720926214,0.072656,68869.0,68868.0,0.04337654]
["bitfinex-derivatives","BTCF0:USTF0",1730720926416,0.072656,68869.0,68866.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730720926417,0.072658,68867.0,68866.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730720926796,0.25026736,68867.0,68866.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730720927010,0.67798087,68867.0,68841.0,0.07838665]
["bitfinex-derivatives","BTCF0:USTF0",1730720927214,0.57309949,68854.0,68841.0,0.07838665]
["bitfinex-derivatives","BTCF0:USTF0",1730720927403,0.57309949,68854.0,68853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730720927608,0.072681,68846.0,68845.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720927812,0.433481,68846.0,68845.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730720928112,0.433481,68846.0,68843.0,0.11563505]
["bitfinex-derivatives","BTCF0:USTF0",1730720928113,0.072682,68844.0,68843.0,0.11563505]
["bitfinex-derivatives","BTCF0:USTF0",1730720928316,0.433482,68844.0,68843.0,0.11563505]
["bitfinex-derivatives","BTCF0:USTF0",1730720928499,0.433482,68844.0,68843.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730720928901,0.3608,68844.0,68842.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730720929217,0.072683,68843.0,68842.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730720929411,0.072683,68843.0,68841.0,0.07838665]
["bitfinex-derivatives","BTCF0:USTF0",1730720929412,0.072684,68842.0,68841.0,0.07838665]
["bitfinex-derivatives","BTCF0:USTF0",1730720930309,0.50142849,68844.0,68838.0,0.11647839]
["bitfinex-derivatives","BTCF0:USTF0",1730720930607,0.072693,68834.0,68833.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730720930814,0.57312149,68834.0,68833.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730720931115,0.072702,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720931415,0.072702,68825.0,68819.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1730720931416,0.072705,68822.0,68821.0,0.136105]
["bitfinex-derivatives","BTCF0:USTF0",1730720931911,0.072705,68822.0,68821.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1730720932113,0.072705,68822.0,68821.0,0.54258132]
["bitfinex-derivatives","BTCF0:USTF0",1730720932414,0.433505,68822.0,68821.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1730720932706,0.433505,68822.0,68821.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730720932910,0.3608,68822.0,68820.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730720933099,0.072717,68811.0,68810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730720933301,0.433517,68811.0,68810.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730720933499,0.433517,68811.0,68810.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1730720935312,0.434517,68811.0,68810.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1730720935513,0.434517,68811.0,68810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730720935708,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720938611,0.435517,68811.0,68810.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1730720939111,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720939313,0.3628,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720939616,0.435517,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720939811,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720940404,0.57514549,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720941115,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720944425,0.435517,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720944611,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720947928,0.435517,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720948317,0.435517,68811.0,68810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730720950325,0.435517,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720950628,0.3628,68811.0,68810.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1730720951023,0.3628,68811.0,68810.0,0.13704992]
["bitfinex-derivatives","BTCF0:USTF0",1730720952228,0.3628,68811.0,68810.0,0.17983265]
["bitfinex-derivatives","BTCF0:USTF0",1730720952933,0.3191408,68811.0,68810.0,0.17983265]
["bitfinex-derivatives","BTCF0:USTF0",1730720956325,0.072703,68824.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720956528,0.072707,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720956718,0.072707,68822.0,68821.0,0.1305057]
["bitfinex-derivatives","BTCF0:USTF0",1730720956923,0.072707,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720957321,0.36298053,68825.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730720957322,0.36298053,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730720958535,0.36298053,68825.0,68824.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1730720958536,0.36398053,68825.0,68824.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1730720958733,0.3618,68825.0,68824.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1730720959528,0.3618,68825.0,68824.0,0.17984238]
["bitfinex-derivatives","BTCF0:USTF0",1730720961838,0.3618,68825.0,68824.0,0.22386312]
["bitfinex-derivatives","BTCF0:USTF0",1730720962335,0.434502,68825.0,68824.0,0.22386312]
["bitfinex-derivatives","BTCF0:USTF0",1730720963022,0.434502,68825.0,68824.0,0.17984238]
["bitfinex-derivatives","BTCF0:USTF0",1730720963234,0.434502,68825.0,68824.0,0.10713938]
["bitfinex-derivatives","BTCF0:USTF0",1730720963641,0.57413049,68825.0,68824.0,0.10713938]
["bitfinex-derivatives","BTCF0:USTF0",1730720963836,0.57413049,68825.0,68824.0,0.17959068]
["bitfinex-derivatives","BTCF0:USTF0",1730720965443,0.57413049,68825.0,68824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730720965741,0.57413049,68825.0,68824.0,0.0854513]
["bitfinex-derivatives","BTCF0:USTF0",1730720967143,0.57413049,68825.0,68824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730720970248,0.434502,68825.0,68824.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1730720970650,0.434502,68825.0,68824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730720970849,0.57413049,68825.0,68824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730720972668,0.57413049,68825.0,68824.0,0.0434976]
["bitfinex-derivatives","BTCF0:USTF0",1730720972847,0.072703,68824.0,68820.0,0.05798126]
["bitfinex-derivatives","BTCF0:USTF0",1730720973051,0.072703,68824.0,68817.0,0.0579996]
["bitfinex-derivatives","BTCF0:USTF0",1730720973052,0.072708,68819.0,68817.0,0.0579996]
["bitfinex-derivatives","BTCF0:USTF0",1730720973359,0.21233749,68818.0,68810.0,0.10878322]
["bitfinex-derivatives","BTCF0:USTF0",1730720973555,0.39719247,68811.0,68810.0,0.10878322]
["bitfinex-derivatives","BTCF0:USTF0",1730720973752,0.39719247,68811.0,68810.0,0.20396148]
["bitfinex-derivatives","BTCF0:USTF0",1730720973954,0.39719247,68811.0,68810.0,0.03633192]
["bitfinex-derivatives","BTCF0:USTF0",1730720975162,0.39719247,68811.0,68810.0,0.05033192]
["bitfinex-derivatives","BTCF0:USTF0",1730720975354,0.39819247,68811.0,68810.0,0.05033192]
["bitfinex-derivatives","BTCF0:USTF0",1730720976459,0.39919247,68811.0,68810.0,0.05033192]
["bitfinex-derivatives","BTCF0:USTF0",1730720980857,0.53882096,68811.0,68810.0,0.05033192]
["bitfinex-derivatives","BTCF0:USTF0",1730720984465,0.39919247,68811.0,68810.0,0.05033192]
["bitfinex-derivatives","BTCF0:USTF0",1730720985158,0.39919247,68811.0,68810.0,0.08666384]
["bitfinex-derivatives","BTCF0:USTF0",1730720985355,0.39819247,68811.0,68810.0,0.08666384]
["bitfinex-derivatives","BTCF0:USTF0",1730720985557,0.39919247,68811.0,68810.0,0.09166384]
["bitfinex-derivatives","BTCF0:USTF0",1730720985860,0.53882096,68811.0,68810.0,0.09166384]
["bitfinex-derivatives","BTCF0:USTF0",1730720986258,0.53882096,68811.0,68810.0,0.16438184]
["bitfinex-derivatives","BTCF0:USTF0",1730720986565,0.53882096,68811.0,68810.0,0.09166384]
["bitfinex-derivatives","BTCF0:USTF0",1730720986957,0.53882096,68811.0,68810.0,0.08466384]
["bitfinex-derivatives","BTCF0:USTF0",1730720988467,0.53882096,68811.0,68810.0,0.15738184]
["bitfinex-derivatives","BTCF0:USTF0",1730720992074,0.53882096,68811.0,68810.0,0.19371376]
["bitfinex-derivatives","BTCF0:USTF0",1730720992675,0.53882096,68811.0,68810.0,0.25861376]
["bitfinex-derivatives","BTCF0:USTF0",1730720993285,0.53882096,68811.0,68810.0,0.18589576]
["bitfinex-derivatives","BTCF0:USTF0",1730720993968,0.53882096,68811.0,68810.0,0.25861376]
["bitfinex-derivatives","BTCF0:USTF0",1730720994681,0.39919247,68811.0,68810.0,0.25861376]
["bitfinex-derivatives","BTCF0:USTF0",1730720994869,0.39919247,68811.0,68810.0,0.42534066]
["bitfinex-derivatives","BTCF0:USTF0",1730720995267,0.3628,68811.0,68810.0,0.42534066]
["bitfinex-derivatives","BTCF0:USTF0",1730720995469,0.3628,68811.0,68810.0,0.4253347]
["bitfinex-derivatives","BTCF0:USTF0",1730720996566,0.3628,68811.0,68810.0,0.35284242]
["bitfinex-derivatives","BTCF0:USTF0",1730720997274,0.3628,68811.0,68810.0,0.35287171]
["bitfinex-derivatives","BTCF0:USTF0",1730720999083,0.435517,68811.0,68810.0,0.35287171]
["bitfinex-derivatives","BTCF0:USTF0",1730720999877,0.3628,68811.0,68810.0,0.35287171]
["bitfinex-derivatives","BTCF0:USTF0",1730721000585,0.3628,68811.0,68810.0,0.43986245]
["bitfinex-derivatives","BTCF0:USTF0",1730721000777,0.3628,68811.0,68810.0,0.35287171]
["bitfinex-derivatives","BTCF0:USTF0",1730721000979,0.3628,68811.0,68810.0,0.3527185]
["bitfinex-derivatives","BTCF0:USTF0",1730721001382,0.3628,68811.0,68810.0,0.46483977]
["bitfinex-derivatives","BTCF0:USTF0",1730721001898,0.31914426,68811.0,68810.0,0.46483977]
["bitfinex-derivatives","BTCF0:USTF0",1730721002978,0.39186126,68811.0,68810.0,0.3527185]
["bitfinex-derivatives","BTCF0:USTF0",1730721003476,0.53148975,68811.0,68810.0,0.2151005]
["bitfinex-derivatives","BTCF0:USTF0",1730721005075,0.53148975,68811.0,68810.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1730721005687,0.53148975,68811.0,68810.0,0.28750842]
["bitfinex-derivatives","BTCF0:USTF0",1730721005992,1.17148975,68811.0,68810.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1730721006384,0.53148975,68811.0,68810.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1730721006579,0.53148975,68811.0,68810.0,0.28750786]
["bitfinex-derivatives","BTCF0:USTF0",1730721007496,0.53148975,68811.0,68810.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1730721008399,0.53148975,68811.0,68810.0,0.25119602]
["bitfinex-derivatives","BTCF0:USTF0",1730721010584,0.53148975,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721019396,0.48356359,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721024802,0.48256359,68811.0,68810.0,0.15232768]
["bitfinex-derivatives","BTCF0:USTF0",1730721025106,0.48356359,68811.0,68810.0,0.15232768]
["bitfinex-derivatives","BTCF0:USTF0",1730721025610,0.48656359,68811.0,68810.0,0.14532768]
["bitfinex-derivatives","BTCF0:USTF0",1730721029705,0.39486126,68811.0,68810.0,0.21804568]
["bitfinex-derivatives","BTCF0:USTF0",1730721030308,0.32214426,68811.0,68810.0,0.21804568]
["bitfinex-derivatives","BTCF0:USTF0",1730721030508,0.27224426,68811.0,68810.0,0.74570801]
["bitfinex-derivatives","BTCF0:USTF0",1730721030899,0.27224426,68811.0,68810.0,0.77780801]
["bitfinex-derivatives","BTCF0:USTF0",1730721031511,0.27224426,68811.0,68810.0,0.68610568]
["bitfinex-derivatives","BTCF0:USTF0",1730721032014,0.30990556,68811.0,68810.0,0.68610568]
["bitfinex-derivatives","BTCF0:USTF0",1730721032210,0.30990556,68811.0,68810.0,0.25014568]
["bitfinex-derivatives","BTCF0:USTF0",1730721032518,0.30990556,68811.0,68810.0,0.34184801]
["bitfinex-derivatives","BTCF0:USTF0",1730721032813,0.30990556,68811.0,68810.0,1.21378289]
["bitfinex-derivatives","BTCF0:USTF0",1730721032814,0.21650556,68811.0,68810.0,1.21378289]
["bitfinex-derivatives","BTCF0:USTF0",1730721033004,0.21650556,68811.0,68810.0,1.12208056]
["bitfinex-derivatives","BTCF0:USTF0",1730721033315,0.21650556,68811.0,68810.0,0.82208056]
["bitfinex-derivatives","BTCF0:USTF0",1730721034406,0.21653935,68811.0,68810.0,0.91378289]
["bitfinex-derivatives","BTCF0:USTF0",1730721034705,0.3608,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721034908,0.40467151,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721035220,0.3608,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721036918,0.3638,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721037115,0.436506,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721037499,0.438506,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721037804,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721038204,0.3638,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721038399,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721040621,0.3658,68821.0,68820.0,0.11634365]
["bitfinex-derivatives","BTCF0:USTF0",1730721046315,0.438506,68821.0,68820.0,0.04363665]
["bitfinex-derivatives","BTCF0:USTF0",1730721046520,0.07271,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730721046818,0.16441233,68818.0,68817.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730721047424,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721047425,0.438507,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721047725,0.40343835,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721048318,0.40143835,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721048623,0.47114435,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721049130,0.47414435,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721050514,0.40143835,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721051320,0.47414435,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721051526,0.47610883,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721052923,0.438506,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721053612,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721053812,0.40340477,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721054027,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721055921,0.3658,68821.0,68820.0,0.16440933]
["bitfinex-derivatives","BTCF0:USTF0",1730721056320,0.3658,68821.0,68820.0,0.33026757]
["bitfinex-derivatives","BTCF0:USTF0",1730721057326,0.3658,68821.0,68820.0,0.25769068]
["bitfinex-derivatives","BTCF0:USTF0",1730721058624,0.3658,68821.0,68820.0,0.16598835]
["bitfinex-derivatives","BTCF0:USTF0",1730721059114,0.438506,68821.0,68820.0,0.09328135]
["bitfinex-derivatives","BTCF0:USTF0",1730721059319,0.438506,68821.0,68820.0,0.16598835]
["bitfinex-derivatives","BTCF0:USTF0",1730721060628,0.438506,68821.0,68820.0,0.16603672]
["bitfinex-derivatives","BTCF0:USTF0",1730721060925,0.438506,68821.0,68820.0,0.16604433]
["bitfinex-derivatives","BTCF0:USTF0",1730721061229,0.438506,68821.0,68820.0,0.16607052]
["bitfinex-derivatives","BTCF0:USTF0",1730721061823,0.438506,68821.0,68820.0,0.25313185]
["bitfinex-derivatives","BTCF0:USTF0",1730721062023,0.438506,68821.0,68820.0,0.16607052]
["bitfinex-derivatives","BTCF0:USTF0",1730721062526,0.3658,68821.0,68820.0,0.16607052]
["bitfinex-derivatives","BTCF0:USTF0",1730721063428,0.438506,68821.0,68820.0,0.16607052]
["bitfinex-derivatives","BTCF0:USTF0",1730721064128,0.438506,68821.0,68820.0,0.16611627]
["bitfinex-derivatives","BTCF0:USTF0",1730721064445,0.438506,68821.0,68820.0,0.27743003]
["bitfinex-derivatives","BTCF0:USTF0",1730721064624,0.438506,68821.0,68820.0,0.27736065]
["bitfinex-derivatives","BTCF0:USTF0",1730721066920,0.3658,68821.0,68820.0,0.27736065]
["bitfinex-derivatives","BTCF0:USTF0",1730721067221,0.438506,68821.0,68820.0,0.27736065]
["bitfinex-derivatives","BTCF0:USTF0",1730721068135,0.3658,68821.0,68820.0,0.27736065]
["bitfinex-derivatives","BTCF0:USTF0",1730721068725,0.3658,68821.0,68820.0,0.16607252]
["bitfinex-derivatives","BTCF0:USTF0",1730721068932,0.3658,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721074838,0.3658,68821.0,68820.0,0.10903364]
["bitfinex-derivatives","BTCF0:USTF0",1730721077029,0.005,68821.0,68820.0,0.31364033]
["bitfinex-derivatives","BTCF0:USTF0",1730721078134,0.005,68821.0,68820.0,0.31345769]
["bitfinex-derivatives","BTCF0:USTF0",1730721081225,0.072696,68831.0,68830.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730721081425,0.072696,68831.0,68830.0,0.25303999]
["bitfinex-derivatives","BTCF0:USTF0",1730721081638,0.07487597,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730721081935,0.07487597,68834.0,68833.0,0.16595478]
["bitfinex-derivatives","BTCF0:USTF0",1730721083540,0.07487597,68834.0,68833.0,0.23845308]
["bitfinex-derivatives","BTCF0:USTF0",1730721083841,0.43567597,68834.0,68833.0,0.23845308]
["bitfinex-derivatives","BTCF0:USTF0",1730721084137,0.49615466,68834.0,68833.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730721085536,0.49615466,68834.0,68833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721085730,0.072703,68825.0,68824.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730721085932,0.16440533,68825.0,68824.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730721087241,0.17040533,68825.0,68824.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730721087442,0.17540533,68825.0,68824.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730721088142,0.083703,68825.0,68824.0,0.11906976]
["bitfinex-derivatives","BTCF0:USTF0",1730721091968,0.083703,68825.0,68824.0,0.21181085]
["bitfinex-derivatives","BTCF0:USTF0",1730721096146,0.011,68825.0,68824.0,0.30351318]
["bitfinex-derivatives","BTCF0:USTF0",1730721096349,0.00217997,68834.0,68833.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730721096539,0.00217997,68834.0,68833.0,0.16439633]
["bitfinex-derivatives","BTCF0:USTF0",1730721097053,0.00217997,68834.0,68833.0,0.32906897]
["bitfinex-derivatives","BTCF0:USTF0",1730721097254,0.13519974,68852.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730721097436,0.0331,68849.0,68840.0,0.22229517]
["bitfinex-derivatives","BTCF0:USTF0",1730721097640,0.19747933,68849.0,68840.0,0.16438833]
["bitfinex-derivatives","BTCF0:USTF0",1730721098342,0.0331,68849.0,68840.0,0.16438833]
["bitfinex-derivatives","BTCF0:USTF0",1730721098651,0.0331,68849.0,68840.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730721098945,0.39992256,68841.0,68840.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1730721099547,0.3608,68841.0,68840.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1730721099759,0.3608,68841.0,68840.0,0.174286]
["bitfinex-derivatives","BTCF0:USTF0",1730721100248,0.19747933,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721100442,0.23664029,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721101436,0.23664169,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721101641,0.28210114,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721101838,0.072682,68844.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730721102143,0.13086469,68843.0,68840.0,0.04401289]
["bitfinex-derivatives","BTCF0:USTF0",1730721102342,0.03916236,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730721103051,0.11184636,68842.0,68841.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730721103252,0.11184636,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730721103639,0.11184636,68842.0,68841.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730721103846,0.11384636,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730721104042,0.11384636,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721104043,0.56634869,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721104342,0.56634869,68842.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721104343,0.072698,68830.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721104540,0.16440033,68830.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721105256,0.20262261,68830.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721106046,0.20663283,68830.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721106244,0.21063283,68830.0,68829.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730721106644,0.072701,68826.0,68825.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730721106840,0.072705,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730721107055,0.16440733,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730721108652,0.16440733,68823.0,68822.0,0.11612344]
["bitfinex-derivatives","BTCF0:USTF0",1730721108843,0.16440733,68823.0,68822.0,0.11812344]
["bitfinex-derivatives","BTCF0:USTF0",1730721109048,0.16440733,68823.0,68822.0,0.12012344]
["bitfinex-derivatives","BTCF0:USTF0",1730721109246,0.106003,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730721110055,0.106003,68825.0,68824.0,0.11612144]
["bitfinex-derivatives","BTCF0:USTF0",1730721110445,0.0333,68825.0,68823.0,0.04341844]
["bitfinex-derivatives","BTCF0:USTF0",1730721110750,0.072704,68823.0,68822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721110942,0.080704,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730721111142,0.080704,68823.0,68822.0,0.11812191]
["bitfinex-derivatives","BTCF0:USTF0",1730721111752,0.072704,68823.0,68822.0,0.11612191]
["bitfinex-derivatives","BTCF0:USTF0",1730721112441,0.076704,68823.0,68822.0,0.11712191]
["bitfinex-derivatives","BTCF0:USTF0",1730721113350,0.076704,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730721113646,0.004,68823.0,68822.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730721114746,0.015,68823.0,68822.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730721114946,0.015,68823.0,68822.0,0.1471198]
["bitfinex-derivatives","BTCF0:USTF0",1730721115449,0.004,68823.0,68822.0,0.1461198]
["bitfinex-derivatives","BTCF0:USTF0",1730721115652,0.012,68823.0,68822.0,0.1461198]
["bitfinex-derivatives","BTCF0:USTF0",1730721116459,0.0021798,68837.0,68828.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730721116758,0.0021798,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730721117445,0.14188273,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730721117652,0.14188273,68837.0,68836.0,0.13052335]
["bitfinex-derivatives","BTCF0:USTF0",1730721118155,0.14188273,68837.0,68836.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730721118352,0.14188273,68837.0,68836.0,0.13052335]
["bitfinex-derivatives","BTCF0:USTF0",1730721118550,0.14188273,68837.0,68836.0,0.13052264]
["bitfinex-derivatives","BTCF0:USTF0",1730721119352,0.14288273,68837.0,68836.0,0.05883264]
["bitfinex-derivatives","BTCF0:USTF0",1730721119553,0.14288273,68837.0,68836.0,0.04438461]
["bitfinex-derivatives","BTCF0:USTF0",1730721119554,0.21557173,68837.0,68836.0,0.04438461]
["bitfinex-derivatives","BTCF0:USTF0",1730721119748,0.27917173,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721120156,0.27917173,68837.0,68836.0,0.04538605]
["bitfinex-derivatives","BTCF0:USTF0",1730721120551,0.27917173,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721121252,0.36213108,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721121652,0.072705,68823.0,68822.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730721121974,0.072705,68823.0,68820.0,0.03632664]
["bitfinex-derivatives","BTCF0:USTF0",1730721121975,0.072706,68821.0,68820.0,0.03632664]
["bitfinex-derivatives","BTCF0:USTF0",1730721122159,0.1110945,68821.0,68820.0,0.10903364]
["bitfinex-derivatives","BTCF0:USTF0",1730721123347,0.11078978,68821.0,68820.0,0.11403364]
["bitfinex-derivatives","BTCF0:USTF0",1730721124053,0.11078978,68821.0,68820.0,0.10903364]
["bitfinex-derivatives","BTCF0:USTF0",1730721124354,0.11078978,68821.0,68820.0,0.03632664]
["bitfinex-derivatives","BTCF0:USTF0",1730721125468,0.11278978,68821.0,68820.0,0.03632664]
["bitfinex-derivatives","BTCF0:USTF0",1730721125759,0.072707,68820.0,68819.0,0.00217936]
["bitfinex-derivatives","BTCF0:USTF0",1730721125955,0.072715,68813.0,68812.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730721126161,0.61130171,68813.0,68812.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730721126353,0.61130171,68813.0,68810.0,0.14532768]
["bitfinex-derivatives","BTCF0:USTF0",1730721126354,0.072717,68811.0,68810.0,0.14532768]
["bitfinex-derivatives","BTCF0:USTF0",1730721126555,0.11080078,68811.0,68810.0,0.21804568]
["bitfinex-derivatives","BTCF0:USTF0",1730721127262,0.11012267,68811.0,68810.0,0.21804568]
["bitfinex-derivatives","BTCF0:USTF0",1730721127853,0.11012267,68811.0,68810.0,0.22304568]
["bitfinex-derivatives","BTCF0:USTF0",1730721128165,0.11012267,68811.0,68810.0,0.15032768]
["bitfinex-derivatives","BTCF0:USTF0",1730721128461,0.11012267,68811.0,68810.0,0.22304568]
["bitfinex-derivatives","BTCF0:USTF0",1730721128661,0.11012267,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721129056,0.15351436,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721129254,0.072717,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721129651,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721129855,0.17609276,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721130662,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721130863,0.17609276,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721131049,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721133759,0.17609276,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721133964,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721134660,0.17609276,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721135553,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721138674,0.67638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721142873,0.03638983,68811.0,68810.0,0.15732768]
["bitfinex-derivatives","BTCF0:USTF0",1730721147075,0.03638983,68811.0,68810.0,0.23004568]
["bitfinex-derivatives","BTCF0:USTF0",1730721148469,0.07343709,68811.0,68810.0,0.23004568]
["bitfinex-derivatives","BTCF0:USTF0",1730721149473,0.3608,68813.0,68810.0,0.23004568]
["bitfinex-derivatives","BTCF0:USTF0",1730721149768,0.13970293,68824.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721149968,0.13970293,68829.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721150177,0.072701,68826.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721150871,0.072702,68825.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721151190,0.072704,68824.0,68819.0,0.13054064]
["bitfinex-derivatives","BTCF0:USTF0",1730721151369,0.13970293,68829.0,68819.0,0.13054064]
["bitfinex-derivatives","BTCF0:USTF0",1730721151370,0.072704,68823.0,68819.0,0.13054064]
["bitfinex-derivatives","BTCF0:USTF0",1730721151569,0.3628,68820.0,68819.0,0.13054064]
["bitfinex-derivatives","BTCF0:USTF0",1730721151989,0.435507,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721152272,0.3628,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721154276,0.3608,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721154582,0.3618,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721154779,0.3618,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721154981,0.434507,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721156084,0.434507,68820.0,68819.0,0.17345833]
["bitfinex-derivatives","BTCF0:USTF0",1730721158679,0.3618,68820.0,68819.0,0.17345833]
["bitfinex-derivatives","BTCF0:USTF0",1730721158880,0.3618,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721159791,0.44369066,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721160491,0.40579668,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721160891,0.3618,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721162487,0.001,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721165783,0.073707,68820.0,68819.0,0.11556564]
["bitfinex-derivatives","BTCF0:USTF0",1730721165983,0.073707,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721165984,0.15544972,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721166190,0.15544972,68820.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730721166191,0.072713,68817.0,68816.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730721167509,0.03638583,68817.0,68816.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1730721168400,0.03638583,68817.0,68816.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730721173106,0.072707,68823.0,68822.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730721173307,0.07271,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721174108,0.1104793,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721175117,0.11047349,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721175321,0.15431867,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721175507,0.15631867,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721179218,0.20631049,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721179415,0.15631867,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721179813,0.20633064,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721180014,0.15631867,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721181121,0.20631418,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721181512,0.08360867,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721182126,0.002,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721184527,0.072706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721184719,0.072706,68822.0,68821.0,0.11625236]
["bitfinex-derivatives","BTCF0:USTF0",1730721185125,0.072706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721187129,0.074706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721188426,0.072706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721188623,0.074706,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721189216,0.15665078,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721192537,0.15675393,68822.0,68821.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730721195831,0.15675393,68822.0,68815.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721195832,0.072713,68816.0,68815.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721196234,0.15476093,68816.0,68815.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721196432,0.20476362,68816.0,68815.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721197134,0.072713,68816.0,68815.0,0.13059969]
["bitfinex-derivatives","BTCF0:USTF0",1730721197537,0.072713,68816.0,68815.0,0.13259969]
["bitfinex-derivatives","BTCF0:USTF0",1730721198542,0.072708,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721198949,0.072708,68820.0,68819.0,0.11628394]
["bitfinex-derivatives","BTCF0:USTF0",1730721199132,0.072708,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721199533,0.072708,68820.0,68819.0,0.11628394]
["bitfinex-derivatives","BTCF0:USTF0",1730721199830,0.074708,68820.0,68819.0,0.11628394]
["bitfinex-derivatives","BTCF0:USTF0",1730721200031,0.074708,68820.0,68819.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730721200540,0.074708,68820.0,68819.0,0.11628394]
["bitfinex-derivatives","BTCF0:USTF0",1730721206042,0.41967386,68846.0,68819.0,1.18839386]
["bitfinex-derivatives","BTCF0:USTF0",1730721206239,0.0327,68847.0,68836.0,0.52516386]
["bitfinex-derivatives","BTCF0:USTF0",1730721206444,0.105379,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730721206745,0.0327,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730721206945,0.09167386,68852.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721207239,0.20654,68856.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721207240,0.09167386,68848.0,68847.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721209136,0.09167386,68848.0,68847.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730721209341,0.072677,68849.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721209651,0.072677,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721210932,0.25007703,68856.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721211140,0.072673,68853.0,68852.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730721211650,0.20637858,68853.0,68852.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730721213140,0.20637858,68853.0,68852.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730721214849,0.072678,68848.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730721215044,0.21232594,68848.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730721215239,0.34603152,68848.0,68847.0,0.0363124]
["bitfinex-derivatives","BTCF0:USTF0",1730721215440,0.34515582,68848.0,68847.0,0.1089914]
["bitfinex-derivatives","BTCF0:USTF0",1730721215647,0.20550788,68848.0,68847.0,0.1089914]
["bitfinex-derivatives","BTCF0:USTF0",1730721216246,0.20550788,68848.0,68847.0,0.1109914]
["bitfinex-derivatives","BTCF0:USTF0",1730721217142,0.20550788,68848.0,68847.0,0.0383124]
["bitfinex-derivatives","BTCF0:USTF0",1730721219248,0.072678,68848.0,68847.0,0.0383124]
["bitfinex-derivatives","BTCF0:USTF0",1730721219451,0.64808594,68848.0,68847.0,0.0383124]
["bitfinex-derivatives","BTCF0:USTF0",1730721219659,0.21233494,68839.0,68838.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1730721219858,0.57313494,68839.0,68838.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1730721220057,1.00893494,68839.0,68838.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1730721220362,1.073487,68839.0,68838.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1730721220549,0.433487,68839.0,68838.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1730721220752,0.072687,68839.0,68838.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1730721221357,0.072684,68842.0,68841.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730721222056,0.3608,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730721222649,0.072683,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730721225057,0.072683,68844.0,68843.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730721225255,0.074683,68844.0,68843.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730721225650,0.074683,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730721229047,0.002,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730721230155,0.002,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721235260,0.0881709,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721235454,0.08816554,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721235650,0.14093257,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721235959,0.08816554,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721237363,0.08842263,68844.0,68843.0,0.21433094]
["bitfinex-derivatives","BTCF0:USTF0",1730721238257,0.08842263,68844.0,68843.0,0.25064545]
["bitfinex-derivatives","BTCF0:USTF0",1730721241263,0.002,68844.0,68843.0,0.36651717]
["bitfinex-derivatives","BTCF0:USTF0",1730721242358,0.002,68844.0,68843.0,0.29415985]
["bitfinex-derivatives","BTCF0:USTF0",1730721242564,0.43347,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721242762,0.3608,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721243674,0.3608,68855.0,68854.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730721244173,0.3608,68855.0,68854.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730721246263,0.3608,68855.0,68854.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730721249270,0.44763862,68855.0,68854.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730721251676,0.08683862,68855.0,68854.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730721252378,0.04018359,68855.0,68854.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730721252679,0.20654,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730721253068,0.20654,68856.0,68855.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1730721253278,0.00217974,68868.0,68855.0,0.50835]
["bitfinex-derivatives","BTCF0:USTF0",1730721253279,0.00217974,68868.0,68855.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1730721253570,0.00217974,68868.0,68867.0,0.21229186]
["bitfinex-derivatives","BTCF0:USTF0",1730721253770,0.09065898,68868.0,68867.0,0.21229186]
["bitfinex-derivatives","BTCF0:USTF0",1730721254377,0.04312251,68868.0,68867.0,0.21229186]
["bitfinex-derivatives","BTCF0:USTF0",1730721254774,0.04309496,68868.0,68867.0,0.21229186]
["bitfinex-derivatives","BTCF0:USTF0",1730721254972,0.04309496,68868.0,68867.0,0.21329186]
["bitfinex-derivatives","BTCF0:USTF0",1730721255674,0.04309496,68868.0,68867.0,0.21429186]
["bitfinex-derivatives","BTCF0:USTF0",1730721256267,0.00217974,68868.0,68867.0,0.21329186]
["bitfinex-derivatives","BTCF0:USTF0",1730721256472,0.00217974,68868.0,68867.0,0.21429186]
["bitfinex-derivatives","BTCF0:USTF0",1730721257569,0.00217974,68868.0,68867.0,0.21329186]
["bitfinex-derivatives","BTCF0:USTF0",1730721257966,0.00217974,68868.0,68867.0,0.21229186]
["bitfinex-derivatives","BTCF0:USTF0",1730721260382,0.00217974,68868.0,68867.0,0.25577656]
["bitfinex-derivatives","BTCF0:USTF0",1730721261588,0.00217974,68868.0,68867.0,0.25877656]
["bitfinex-derivatives","BTCF0:USTF0",1730721262072,0.00217974,68868.0,68867.0,0.25977656]
["bitfinex-derivatives","BTCF0:USTF0",1730721262682,0.00217974,68868.0,68867.0,0.25877656]
["bitfinex-derivatives","BTCF0:USTF0",1730721263281,0.00217974,68868.0,68867.0,0.21075565]
["bitfinex-derivatives","BTCF0:USTF0",1730721263782,0.00217974,68868.0,68867.0,0.20975565]
["bitfinex-derivatives","BTCF0:USTF0",1730721263982,0.00217974,68868.0,68867.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1730721264369,0.04967313,68868.0,68867.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1730721264574,0.09057879,68868.0,68867.0,0.1181427]
["bitfinex-derivatives","BTCF0:USTF0",1730721264784,0.09057879,68868.0,68867.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1730721267080,0.16323579,68868.0,68867.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1730721270584,0.16323579,68868.0,68867.0,0.15244455]
["bitfinex-derivatives","BTCF0:USTF0",1730721271375,0.07483674,68868.0,68867.0,0.15244455]
["bitfinex-derivatives","BTCF0:USTF0",1730721274594,0.07483674,68868.0,68867.0,0.03630185]
["bitfinex-derivatives","BTCF0:USTF0",1730721275186,0.072667,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730721275486,0.16427995,68860.0,68859.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730721276091,0.07267,68857.0,68856.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730721276474,0.16427795,68860.0,68859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730721276680,0.072665,68860.0,68859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730721277489,0.072665,68860.0,68859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730721277685,0.11707432,68860.0,68859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730721278283,0.072668,68857.0,68856.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730721278479,0.16428095,68857.0,68856.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730721278987,0.16428095,68857.0,68856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730721279389,0.30328773,68857.0,68856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730721279590,0.613537,68857.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721279789,0.16428995,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721279982,0.25046052,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721280185,0.23689841,68849.0,68848.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721280893,0.23689841,68849.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730721281094,0.14528546,68849.0,68848.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730721281294,0.14528546,68849.0,68848.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730721281795,0.23689841,68849.0,68848.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730721281983,0.28309833,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721282184,0.81043128,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721282391,0.072682,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721282592,0.24955372,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721283096,0.68531372,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721284395,0.68831372,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721285285,0.73637807,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721286093,0.30061807,68844.0,68843.0,0.07262902]
["bitfinex-derivatives","BTCF0:USTF0",1730721286596,0.2153593,68844.0,68843.0,0.03427386]
["bitfinex-derivatives","BTCF0:USTF0",1730721299510,0.3157593,68844.0,68843.0,0.03427386]
["bitfinex-derivatives","BTCF0:USTF0",1730721301007,0.7515193,68844.0,68843.0,0.03427386]
["bitfinex-derivatives","BTCF0:USTF0",1730721301307,0.072702,68827.0,68826.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730721302612,0.073702,68827.0,68826.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1730721303406,0.073702,68827.0,68826.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1730721303597,0.073702,68827.0,68826.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1730721304801,0.073702,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721305105,0.2133793,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721305308,0.073702,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721306309,0.11218351,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721306613,0.11218351,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721307411,0.20385746,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721307709,0.20377015,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721309710,0.16537595,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721319218,0.16537595,68827.0,68826.0,0.05455578]
["bitfinex-derivatives","BTCF0:USTF0",1730721321713,0.16537595,68827.0,68826.0,0.12725678]
["bitfinex-derivatives","BTCF0:USTF0",1730721322224,0.16537595,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721324712,0.24850821,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721328938,0.20384446,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721329137,0.24867227,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721330229,0.24867227,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721331539,0.16537595,68827.0,68826.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1730721331843,0.16537595,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721333137,0.2570499,68827.0,68826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730721333331,0.2570499,68827.0,68821.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721333332,0.072705,68822.0,68821.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721333528,0.072705,68822.0,68819.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721333529,1.09247395,68822.0,68819.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721333730,0.1833479,68820.0,68818.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721334028,0.0637,68821.0,68815.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721334029,0.2151479,68819.0,68815.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1730721334339,0.5441479,68816.0,68810.0,0.2035002]
["bitfinex-derivatives","BTCF0:USTF0",1730721334536,0.1833479,68811.0,68810.0,0.14532768]
["bitfinex-derivatives","BTCF0:USTF0",1730721335139,0.2560649,68811.0,68810.0,0.14532768]
["bitfinex-derivatives","BTCF0:USTF0",1730721336743,0.2570649,68811.0,68810.0,0.15432768]
["bitfinex-derivatives","BTCF0:USTF0",1730721337333,0.2580649,68811.0,68810.0,0.16232768]
["bitfinex-derivatives","BTCF0:USTF0",1730721338235,0.16639095,68811.0,68810.0,0.16232768]
["bitfinex-derivatives","BTCF0:USTF0",1730721339737,0.16639095,68811.0,68810.0,0.23504568]
["bitfinex-derivatives","BTCF0:USTF0",1730721342750,0.002,68811.0,68810.0,0.23504568]
["bitfinex-derivatives","BTCF0:USTF0",1730721342934,0.002,68811.0,68810.0,0.27808672]
["bitfinex-derivatives","BTCF0:USTF0",1730721343336,0.002,68811.0,68810.0,0.36976067]
["bitfinex-derivatives","BTCF0:USTF0",1730721343733,0.002,68811.0,68810.0,0.27808672]
["bitfinex-derivatives","BTCF0:USTF0",1730721344947,0.002,68811.0,68810.0,0.36976067]
["bitfinex-derivatives","BTCF0:USTF0",1730721345149,0.002,68811.0,68810.0,0.80572067]
["bitfinex-derivatives","BTCF0:USTF0",1730721346243,0.002,68811.0,68810.0,0.84205259]
["bitfinex-derivatives","BTCF0:USTF0",1730721346644,0.002,68811.0,68810.0,0.93420011]
["bitfinex-derivatives","BTCF0:USTF0",1730721348952,0.09167395,68823.0,68810.0,0.86148211]
["bitfinex-derivatives","BTCF0:USTF0",1730721349154,0.072704,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730721349343,0.072704,68824.0,68823.0,0.13069344]
["bitfinex-derivatives","BTCF0:USTF0",1730721349541,0.072704,68824.0,68823.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730721349951,0.09167395,68831.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730721350146,0.072697,68831.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730721351053,0.3658,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730721351258,0.3658,68826.0,68825.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1730721351259,0.005,68826.0,68825.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1730721351440,0.005,68826.0,68825.0,0.52517595]
["bitfinex-derivatives","BTCF0:USTF0",1730721351640,0.005,68826.0,68825.0,0.61675278]
["bitfinex-derivatives","BTCF0:USTF0",1730721351860,0.433489,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721352354,0.3608,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721352658,0.45247395,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721353049,0.45747395,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721353549,0.3658,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721353952,0.005,68838.0,68837.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1730721354153,0.00217957,68845.0,68844.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730721354451,0.16434495,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721354644,0.20507569,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721355248,0.04073074,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721355755,0.20507469,68855.0,68854.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730721356148,0.17834395,68855.0,68854.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730721357448,0.08667,68855.0,68854.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730721358048,0.07867,68855.0,68854.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730721359148,0.07867,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721362359,0.07867,68855.0,68854.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730721364957,0.006,68855.0,68854.0,0.21431204]
["bitfinex-derivatives","BTCF0:USTF0",1730721365655,0.006,68855.0,68854.0,0.57511204]
["bitfinex-derivatives","BTCF0:USTF0",1730721366754,0.006,68855.0,68854.0,1.01083204]
["bitfinex-derivatives","BTCF0:USTF0",1730721370660,0.0325,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721371559,0.07387985,68869.0,68854.0,0.50461942]
["bitfinex-derivatives","BTCF0:USTF0",1730721371768,0.072662,68864.0,68863.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730721372065,0.072667,68858.0,68857.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730721372266,0.07267,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730721372565,0.072677,68849.0,68848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730721372758,0.12007581,68849.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730721372954,0.11372006,68849.0,68848.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730721373166,0.08816941,68849.0,68848.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730721373463,0.16084641,68849.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730721373650,0.16084641,68849.0,68848.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730721373864,0.16584641,68849.0,68848.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730721374568,0.16584641,68849.0,68848.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730721376762,0.077677,68849.0,68848.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730721380566,0.077677,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721384274,0.077677,68849.0,68848.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730721385578,0.077677,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721386172,0.077677,68849.0,68848.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730721390077,0.077677,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721391882,0.21985577,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721392581,0.21485577,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721392775,0.22085577,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721393285,0.14817877,68849.0,68848.0,0.25903142]
["bitfinex-derivatives","BTCF0:USTF0",1730721393579,0.10621205,68849.0,68848.0,0.25903142]
["bitfinex-derivatives","BTCF0:USTF0",1730721393788,0.10621205,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721396380,0.1062824,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721399790,0.018,68849.0,68848.0,0.11939038]
["bitfinex-derivatives","BTCF0:USTF0",1730721401491,0.018,68849.0,68848.0,0.17729541]
["bitfinex-derivatives","BTCF0:USTF0",1730721402188,0.018,68849.0,68848.0,0.61301541]
["bitfinex-derivatives","BTCF0:USTF0",1730721402390,0.018,68849.0,68848.0,0.64674704]
["bitfinex-derivatives","BTCF0:USTF0",1730721402578,0.018,68849.0,68848.0,0.55511038]
["bitfinex-derivatives","BTCF0:USTF0",1730721402886,0.018,68849.0,68848.0,0.71913197]
["bitfinex-derivatives","BTCF0:USTF0",1730721403588,0.07266,68866.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730721404589,0.43346,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730721405385,0.08666,68865.0,68864.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730721405876,0.08766,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730721409781,0.08766,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721410392,0.08766,68865.0,68864.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730721414990,0.12916888,68865.0,68864.0,0.03301432]
["bitfinex-derivatives","BTCF0:USTF0",1730721415187,0.28861121,68865.0,68864.0,0.03301432]
["bitfinex-derivatives","BTCF0:USTF0",1730721415785,0.23224127,68865.0,68864.0,0.03301432]
["bitfinex-derivatives","BTCF0:USTF0",1730721415990,0.15958127,68865.0,68864.0,0.03301432]
["bitfinex-derivatives","BTCF0:USTF0",1730721417589,0.10470264,68865.0,68864.0,0.39381432]
["bitfinex-derivatives","BTCF0:USTF0",1730721418088,0.15955814,68865.0,68864.0,0.39381432]
["bitfinex-derivatives","BTCF0:USTF0",1730721421887,0.015,68865.0,68864.0,0.39381432]
["bitfinex-derivatives","BTCF0:USTF0",1730721422395,0.015,68865.0,68864.0,0.43011775]
["bitfinex-derivatives","BTCF0:USTF0",1730721430583,0.10567861,68865.0,68864.0,0.43011775]
["bitfinex-derivatives","BTCF0:USTF0",1730721432083,0.10563619,68865.0,68864.0,0.43011775]
["bitfinex-derivatives","BTCF0:USTF0",1730721432286,0.16108456,68865.0,68864.0,0.43011775]
["bitfinex-derivatives","BTCF0:USTF0",1730721433588,0.23374456,68865.0,68864.0,0.43011775]
["bitfinex-derivatives","BTCF0:USTF0",1730721433792,0.23374456,68865.0,68864.0,0.39710343]
["bitfinex-derivatives","BTCF0:USTF0",1730721436898,0.08766,68865.0,68864.0,0.39710343]
["bitfinex-derivatives","BTCF0:USTF0",1730721439101,0.08766,68865.0,68864.0,0.46976443]
["bitfinex-derivatives","BTCF0:USTF0",1730721444992,0.23298015,68865.0,68864.0,0.46976443]
["bitfinex-derivatives","BTCF0:USTF0",1730721445805,0.17782106,68865.0,68864.0,0.46976443]
["bitfinex-derivatives","BTCF0:USTF0",1730721446199,0.17790184,68865.0,68864.0,0.46976443]
["bitfinex-derivatives","BTCF0:USTF0",1730721446394,0.23306885,68865.0,68864.0,0.46976443]
["bitfinex-derivatives","BTCF0:USTF0",1730721446909,0.29827628,68865.0,68864.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730721447495,0.072665,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730721447701,0.30969711,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730721448007,0.37293869,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730721448305,0.46933262,68862.0,68861.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730721448693,0.30969711,68862.0,68861.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730721448898,0.32369711,68862.0,68861.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730721449112,0.32569711,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721451005,0.32141579,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721451411,0.22979253,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721451906,0.088665,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721453806,0.088665,68862.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721454008,0.18028826,68862.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721454208,0.18028826,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721455798,0.088665,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721456504,0.016,68862.0,68861.0,0.11821223]
["bitfinex-derivatives","BTCF0:USTF0",1730721456707,0.016,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721456893,0.016,68862.0,68861.0,0.19795241]
["bitfinex-derivatives","BTCF0:USTF0",1730721458198,0.016,68862.0,68861.0,0.139864]
["bitfinex-derivatives","BTCF0:USTF0",1730721459010,0.016,68862.0,68861.0,0.19795241]
["bitfinex-derivatives","BTCF0:USTF0",1730721459406,0.18028626,68862.0,68861.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730721459622,0.18028626,68862.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721459803,0.27190952,68862.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721460001,0.27190952,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721460409,0.91190952,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721460611,0.82028626,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721461108,0.18028626,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721466607,0.18028626,68862.0,68861.0,0.11096902]
["bitfinex-derivatives","BTCF0:USTF0",1730721467110,0.32152107,68862.0,68861.0,0.11096902]
["bitfinex-derivatives","BTCF0:USTF0",1730721468421,0.32152107,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721469105,0.68232107,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721470016,0.6823623,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721471911,0.6823623,68862.0,68861.0,0.11096902]
["bitfinex-derivatives","BTCF0:USTF0",1730721473408,0.6823623,68862.0,68861.0,0.15394105]
["bitfinex-derivatives","BTCF0:USTF0",1730721473910,0.6823623,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721474309,0.6823895,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721474508,0.77392579,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721474706,1.20956579,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721474916,1.27281823,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721475107,0.54108626,68862.0,68861.0,0.03830502]
["bitfinex-derivatives","BTCF0:USTF0",1730721481922,0.54108626,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721482220,0.62848613,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721483323,0.53686287,68862.0,68861.0,0.14727404]
["bitfinex-derivatives","BTCF0:USTF0",1730721483527,0.4899063,68862.0,68861.0,0.14727404]
["bitfinex-derivatives","BTCF0:USTF0",1730721483919,0.4899063,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721486719,0.53720103,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721487424,0.46453803,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721488917,0.53720103,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721490118,0.449463,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721492219,0.088663,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721494622,0.016,68862.0,68861.0,0.35480245]
["bitfinex-derivatives","BTCF0:USTF0",1730721494831,0.016,68862.0,68861.0,0.35480567]
["bitfinex-derivatives","BTCF0:USTF0",1730721495022,0.016,68862.0,68861.0,0.28219193]
["bitfinex-derivatives","BTCF0:USTF0",1730721496125,0.016,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721496324,0.016,68862.0,68861.0,0.28199818]
["bitfinex-derivatives","BTCF0:USTF0",1730721497224,0.016,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721503226,0.016,68862.0,68861.0,0.6271489]
["bitfinex-derivatives","BTCF0:USTF0",1730721504833,0.10509921,68862.0,68861.0,0.6271489]
["bitfinex-derivatives","BTCF0:USTF0",1730721505426,0.05722799,68862.0,68861.0,0.6271489]
["bitfinex-derivatives","BTCF0:USTF0",1730721507133,0.05722799,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721508131,0.016,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721509430,0.05750059,68862.0,68861.0,0.3747078]
["bitfinex-derivatives","BTCF0:USTF0",1730721509635,0.016,68862.0,68861.0,0.3747078]
["bitfinex-derivatives","BTCF0:USTF0",1730721509932,0.05750064,68862.0,68861.0,0.3747078]
["bitfinex-derivatives","BTCF0:USTF0",1730721510127,0.016,68862.0,68861.0,0.3747078]
["bitfinex-derivatives","BTCF0:USTF0",1730721511141,0.016,68862.0,68861.0,0.7355078]
["bitfinex-derivatives","BTCF0:USTF0",1730721512148,0.016,68862.0,68861.0,1.1711478]
["bitfinex-derivatives","BTCF0:USTF0",1730721512338,0.016,68862.0,68861.0,1.36887135]
["bitfinex-derivatives","BTCF0:USTF0",1730721513038,0.016,68862.0,68861.0,1.2772719]
["bitfinex-derivatives","BTCF0:USTF0",1730721513633,0.016,68862.0,68861.0,0.9417519]
["bitfinex-derivatives","BTCF0:USTF0",1730721513937,0.016,68862.0,68861.0,0.8416319]
["bitfinex-derivatives","BTCF0:USTF0",1730721514139,0.016,68862.0,68861.0,0.28171372]
["bitfinex-derivatives","BTCF0:USTF0",1730721514438,0.18026245,68862.0,68861.0,0.28171372]
["bitfinex-derivatives","BTCF0:USTF0",1730721514628,0.18026245,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721514934,0.21336245,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721516638,0.21336245,68862.0,68861.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1730721517944,0.21336245,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721518643,0.121763,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721520437,0.16249886,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721520945,0.121763,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721523443,0.0491,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721524146,0.121763,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721524552,0.121763,68862.0,68861.0,0.28310835]
["bitfinex-derivatives","BTCF0:USTF0",1730721524741,0.0491,68862.0,68861.0,0.28310835]
["bitfinex-derivatives","BTCF0:USTF0",1730721526245,0.0491,68862.0,68861.0,0.1915089]
["bitfinex-derivatives","BTCF0:USTF0",1730721526444,0.21336245,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721527043,0.25412552,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721527542,0.25412552,68862.0,68861.0,0.13266166]
["bitfinex-derivatives","BTCF0:USTF0",1730721527543,0.21336245,68862.0,68861.0,0.13266166]
["bitfinex-derivatives","BTCF0:USTF0",1730721527854,0.21336245,68862.0,68861.0,0.13265622]
["bitfinex-derivatives","BTCF0:USTF0",1730721528446,0.21336245,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721528653,0.121763,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721528948,0.121763,68862.0,68861.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1730721529445,0.121763,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721529646,0.121763,68862.0,68861.0,0.14727404]
["bitfinex-derivatives","BTCF0:USTF0",1730721530054,0.121763,68862.0,68861.0,0.1908084]
["bitfinex-derivatives","BTCF0:USTF0",1730721531256,0.121763,68862.0,68861.0,0.14727404]
["bitfinex-derivatives","BTCF0:USTF0",1730721532848,0.121763,68862.0,68861.0,0.1908084]
["bitfinex-derivatives","BTCF0:USTF0",1730721533944,0.121763,68862.0,68861.0,0.14727404]
["bitfinex-derivatives","BTCF0:USTF0",1730721534451,0.16230124,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721538449,0.16214679,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721541156,0.20904574,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721541748,0.20906091,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721541943,0.16215912,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721542352,0.2089507,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721542563,0.121763,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721543356,0.557403,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721553769,1.197403,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721557579,1.33757127,68862.0,68861.0,0.07461004]
["bitfinex-derivatives","BTCF0:USTF0",1730721557893,0.072679,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730721558080,0.20452037,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730721558391,0.16821535,68847.0,68846.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730721559275,0.16821535,68847.0,68846.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730721559475,0.17021535,68847.0,68846.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730721559680,0.18421535,68847.0,68846.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730721560582,0.18423444,68847.0,68846.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730721562680,0.18423444,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721564086,0.23073822,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721564690,1.03213288,68847.0,68846.0,0.06010598]
["bitfinex-derivatives","BTCF0:USTF0",1730721564991,1.03213288,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721565193,1.03213288,68847.0,68846.0,0.04558326]
["bitfinex-derivatives","BTCF0:USTF0",1730721565695,1.03213288,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721566087,0.07268,68846.0,68841.0,0.05810598]
["bitfinex-derivatives","BTCF0:USTF0",1730721566296,0.072685,68841.0,68840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730721567396,0.16428445,68841.0,68840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730721568593,0.16828445,68841.0,68840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730721568794,0.18128445,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721570103,0.089685,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721570397,0.22413324,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721571495,0.13253379,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721572097,0.089685,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721572401,0.089685,68841.0,68840.0,0.09250598]
["bitfinex-derivatives","BTCF0:USTF0",1730721572592,0.089685,68841.0,68840.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1730721575104,0.089685,68841.0,68840.0,0.15064188]
["bitfinex-derivatives","BTCF0:USTF0",1730721576096,0.450485,68841.0,68840.0,0.15064188]
["bitfinex-derivatives","BTCF0:USTF0",1730721577998,0.450485,68841.0,68840.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1730721578210,0.450485,68841.0,68840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730721581307,0.54208445,68841.0,68840.0,0.06002053]
["bitfinex-derivatives","BTCF0:USTF0",1730721581507,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721583802,0.49429918,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721585300,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721586313,0.450485,68841.0,68840.0,0.06002053]
["bitfinex-derivatives","BTCF0:USTF0",1730721587703,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721588711,0.54208445,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721589310,1.18208445,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721591318,1.090485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721592315,0.54208445,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721592517,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721592815,0.54208445,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721594213,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721594617,0.450485,68841.0,68840.0,0.07454814]
["bitfinex-derivatives","BTCF0:USTF0",1730721594914,0.54208445,68841.0,68840.0,0.07454814]
["bitfinex-derivatives","BTCF0:USTF0",1730721595116,0.54208445,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721597611,0.450485,68841.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721600421,0.017,68841.0,68840.0,0.16661418]
["bitfinex-derivatives","BTCF0:USTF0",1730721600614,0.3608,68858.0,68840.0,0.16661418]
["bitfinex-derivatives","BTCF0:USTF0",1730721600615,0.09159945,68855.0,68840.0,0.80310323]
["bitfinex-derivatives","BTCF0:USTF0",1730721600923,0.072675,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730721601122,0.072675,68851.0,68850.0,0.16460318]
["bitfinex-derivatives","BTCF0:USTF0",1730721601123,0.433475,68851.0,68850.0,0.16460318]
["bitfinex-derivatives","BTCF0:USTF0",1730721601325,0.433475,68851.0,68850.0,0.23724142]
["bitfinex-derivatives","BTCF0:USTF0",1730721601507,0.433475,68851.0,68850.0,0.14531324]
["bitfinex-derivatives","BTCF0:USTF0",1730721601912,0.433475,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730721602214,0.072676,68850.0,68849.0,0.07263824]
["bitfinex-derivatives","BTCF0:USTF0",1730721602514,0.072676,68850.0,68849.0,0.16404776]
["bitfinex-derivatives","BTCF0:USTF0",1730721602713,0.072676,68850.0,68849.0,0.07263824]
["bitfinex-derivatives","BTCF0:USTF0",1730721603118,0.16427545,68850.0,68849.0,0.07263824]
["bitfinex-derivatives","BTCF0:USTF0",1730721603522,0.072677,68849.0,68847.0,0.07263824]
["bitfinex-derivatives","BTCF0:USTF0",1730721603730,0.3608,68849.0,68843.0,0.07263824]
["bitfinex-derivatives","BTCF0:USTF0",1730721603918,0.3608,68849.0,68836.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730721603919,0.072678,68848.0,68846.0,0.05809108]
["bitfinex-derivatives","BTCF0:USTF0",1730721604227,0.16427845,68847.0,68846.0,0.05809108]
["bitfinex-derivatives","BTCF0:USTF0",1730721604529,0.2832789,68847.0,68842.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1730721604719,0.52508245,68843.0,68842.0,0.05809582]
["bitfinex-derivatives","BTCF0:USTF0",1730721605127,0.52508245,68843.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730721605128,0.072684,68842.0,68841.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730721605621,0.072684,68842.0,68841.0,0.23711892]
["bitfinex-derivatives","BTCF0:USTF0",1730721605814,0.072684,68842.0,68841.0,0.16448068]
["bitfinex-derivatives","BTCF0:USTF0",1730721606220,0.072684,68842.0,68841.0,0.16548068]
["bitfinex-derivatives","BTCF0:USTF0",1730721606421,0.072684,68842.0,68841.0,0.22668068]
["bitfinex-derivatives","BTCF0:USTF0",1730721606821,0.072684,68842.0,68841.0,0.09279568]
["bitfinex-derivatives","BTCF0:USTF0",1730721607216,0.072684,68842.0,68841.0,0.09379568]
["bitfinex-derivatives","BTCF0:USTF0",1730721607922,0.072684,68842.0,68841.0,0.16641812]
["bitfinex-derivatives","BTCF0:USTF0",1730721608324,0.16428345,68842.0,68841.0,0.07462244]
["bitfinex-derivatives","BTCF0:USTF0",1730721608630,0.16428345,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721608631,0.072684,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721608830,0.16428345,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721609020,0.16428345,68842.0,68841.0,0.06010035]
["bitfinex-derivatives","BTCF0:USTF0",1730721609221,0.16428345,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721609222,0.072684,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721609422,0.21236015,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721609620,0.25183931,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721610830,0.29473472,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721611026,0.29473472,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730721611027,0.03947916,68842.0,68841.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730721611334,0.433483,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730721611723,0.072683,68843.0,68842.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730721611921,0.07268,68846.0,68845.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730721613618,0.07268,68846.0,68845.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730721614021,0.25238214,68846.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721614227,0.25638214,68846.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721614628,0.11665331,68846.0,68845.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730721614829,0.07668,68846.0,68845.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730721615026,0.004,68846.0,68845.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730721617436,0.004,68846.0,68845.0,0.11811639]
["bitfinex-derivatives","BTCF0:USTF0",1730721617739,0.004,68846.0,68845.0,0.2092972]
["bitfinex-derivatives","BTCF0:USTF0",1730721618130,0.004,68846.0,68845.0,0.2405972]
["bitfinex-derivatives","BTCF0:USTF0",1730721618936,0.072669,68857.0,68856.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730721619335,0.07267,68855.0,68851.0,0.0870611]
["bitfinex-derivatives","BTCF0:USTF0",1730721619538,0.21234515,68857.0,68853.0,0.07254776]
["bitfinex-derivatives","BTCF0:USTF0",1730721619735,0.21234515,68857.0,68856.0,0.05802908]
["bitfinex-derivatives","BTCF0:USTF0",1730721620039,0.21234515,68857.0,68856.0,0.13069808]
["bitfinex-derivatives","BTCF0:USTF0",1730721620235,0.21234515,68857.0,68856.0,0.13169808]
["bitfinex-derivatives","BTCF0:USTF0",1730721620840,0.21634515,68857.0,68856.0,0.13269808]
["bitfinex-derivatives","BTCF0:USTF0",1730721622737,0.21634515,68857.0,68856.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730721623731,0.21634515,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721624844,0.25705693,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721625635,0.25705693,68857.0,68856.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730721626533,0.25705693,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721627240,0.25704208,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721627648,0.25704208,68857.0,68856.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730721628034,0.11736593,68857.0,68856.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730721629856,0.04469693,68857.0,68856.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730721630144,0.004,68857.0,68856.0,0.510349]
["bitfinex-derivatives","BTCF0:USTF0",1730721630349,0.004,68857.0,68856.0,0.55449655]
["bitfinex-derivatives","BTCF0:USTF0",1730721631045,0.3608,68872.0,68856.0,0.85449655]
["bitfinex-derivatives","BTCF0:USTF0",1730721631046,0.00217898,68871.0,68856.0,0.85449655]
["bitfinex-derivatives","BTCF0:USTF0",1730721631250,0.07483398,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730721631542,0.07266,68868.0,68867.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721632944,0.07266,68868.0,68867.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730721634051,0.07266,68868.0,68867.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730721636041,0.07266,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721636849,0.50826,68868.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730721637039,0.50826,68868.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721637040,0.07267,68855.0,68854.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730721638541,0.3608,68856.0,68855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730721638743,0.072662,68863.0,68862.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730721639844,0.073662,68863.0,68862.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730721640045,0.073662,68863.0,68862.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730721647855,0.11491396,68863.0,68862.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730721648964,0.073662,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721651061,0.11488843,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721651461,0.073662,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721651660,0.11488929,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721652355,0.16266351,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721654060,0.16266351,68863.0,68862.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730721654260,0.16266351,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721654860,0.073662,68863.0,68862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721655159,0.073662,68863.0,68862.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730721656667,0.073662,68863.0,68862.0,0.13269208]
["bitfinex-derivatives","BTCF0:USTF0",1730721656856,0.073662,68863.0,68862.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730721658368,0.073662,68863.0,68862.0,0.11867949]
["bitfinex-derivatives","BTCF0:USTF0",1730721658565,0.001,68863.0,68862.0,0.11867949]
["bitfinex-derivatives","BTCF0:USTF0",1730721658762,0.001,68863.0,68862.0,0.20882999]
["bitfinex-derivatives","BTCF0:USTF0",1730721658963,0.001,68863.0,68862.0,0.24022999]
["bitfinex-derivatives","BTCF0:USTF0",1730721660676,0.3608,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730721660875,0.433449,68875.0,68874.0,0.13070995]
["bitfinex-derivatives","BTCF0:USTF0",1730721661364,0.433449,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730721661555,0.07265,68874.0,68873.0,0.05805995]
["bitfinex-derivatives","BTCF0:USTF0",1730721661869,0.072652,68872.0,68865.0,0.05805995]
["bitfinex-derivatives","BTCF0:USTF0",1730721662167,0.072662,68863.0,68862.0,0.05805995]
["bitfinex-derivatives","BTCF0:USTF0",1730721662467,0.072662,68863.0,68845.0,0.03631345]
["bitfinex-derivatives","BTCF0:USTF0",1730721662468,0.072663,68862.0,68855.0,0.05805995]
["bitfinex-derivatives","BTCF0:USTF0",1730721662670,0.3608,68856.0,68851.0,0.05805995]
["bitfinex-derivatives","BTCF0:USTF0",1730721662867,0.072675,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730721663753,0.12413536,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730721664368,0.08776538,68851.0,68850.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730721664665,0.15963551,68870.0,68850.0,0.94807115]
["bitfinex-derivatives","BTCF0:USTF0",1730721664866,0.26201612,68870.0,68861.0,0.13967615]
["bitfinex-derivatives","BTCF0:USTF0",1730721665167,0.10238061,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721665662,0.10230211,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721665863,0.0478703,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721666068,0.072648,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730721666267,0.1212454,68876.0,68875.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730721667067,0.1212454,68876.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721667068,0.1212454,68876.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721667268,0.072656,68870.0,68869.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721667571,0.1212534,68870.0,68869.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721667955,0.12101585,68870.0,68869.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721668160,0.10329504,68870.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730721668369,0.17592918,68869.0,68868.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730721668963,0.17592918,68869.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730721669269,0.072668,68858.0,68852.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730721669473,0.072668,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730721669773,0.433468,68858.0,68857.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730721669975,0.433468,68858.0,68857.0,0.16322492]
["bitfinex-derivatives","BTCF0:USTF0",1730721670765,0.433468,68858.0,68857.0,0.16422492]
["bitfinex-derivatives","BTCF0:USTF0",1730721671169,0.3608,68858.0,68857.0,0.16422492]
["bitfinex-derivatives","BTCF0:USTF0",1730721671474,0.072659,68869.0,68868.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730721671780,0.072659,68869.0,68868.0,0.13067364]
["bitfinex-derivatives","BTCF0:USTF0",1730721672670,0.072659,68869.0,68868.0,0.05801664]
["bitfinex-derivatives","BTCF0:USTF0",1730721672972,0.13967615,68871.0,68868.0,0.05801603]
["bitfinex-derivatives","BTCF0:USTF0",1730721673169,0.072656,68869.0,68868.0,0.05801603]
["bitfinex-derivatives","BTCF0:USTF0",1730721673368,0.072656,68869.0,68868.0,0.05901603]
["bitfinex-derivatives","BTCF0:USTF0",1730721674267,0.072656,68869.0,68868.0,0.06001603]
["bitfinex-derivatives","BTCF0:USTF0",1730721676478,0.072656,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721676669,0.072656,68869.0,68868.0,0.06001603]
["bitfinex-derivatives","BTCF0:USTF0",1730721677872,0.11384883,68869.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721678883,0.16170433,68869.0,68868.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730721679775,0.11384883,68869.0,68868.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730721680584,0.072652,68872.0,68871.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730721680780,0.11407933,68872.0,68871.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730721680999,0.04142733,68872.0,68871.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730721681491,0.3608,68873.0,68872.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730721682285,0.072647,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730721682591,0.11440894,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730721682880,0.04176194,68878.0,68877.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730721684274,0.04176194,68878.0,68877.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730721684883,0.072645,68879.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721685189,0.072645,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730721685587,0.11679228,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730721685778,0.072642,68882.0,68881.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730721686177,0.072642,68882.0,68881.0,0.043533]
["bitfinex-derivatives","BTCF0:USTF0",1730721686583,0.3608,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730721686784,0.43344,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730721687491,0.47766892,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730721687682,0.40502892,68884.0,68883.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730721688286,0.47766892,68884.0,68883.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730721688793,0.47766892,68884.0,68883.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730721700100,0.56872487,68884.0,68883.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730721700302,0.56872738,68884.0,68883.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730721702600,0.56872738,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721703195,0.56872738,68884.0,68867.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721703196,0.072657,68868.0,68867.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721703393,0.12157919,68868.0,68867.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721703596,0.11479327,68868.0,68867.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721704897,0.11409858,68868.0,68867.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730721705502,0.11509858,68868.0,68867.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730721706004,0.11509858,68868.0,68867.0,0.32364915]
["bitfinex-derivatives","BTCF0:USTF0",1730721706005,0.04244158,68868.0,68867.0,0.32364915]
["bitfinex-derivatives","BTCF0:USTF0",1730721706191,0.04244158,68868.0,68867.0,0.21432915]
["bitfinex-derivatives","BTCF0:USTF0",1730721706388,0.04244158,68868.0,68867.0,0.32364915]
["bitfinex-derivatives","BTCF0:USTF0",1730721706986,0.001,68868.0,68867.0,0.55687156]
["bitfinex-derivatives","BTCF0:USTF0",1730721707392,0.001,68868.0,68867.0,0.30787541]
["bitfinex-derivatives","BTCF0:USTF0",1730721707596,0.001,68868.0,68867.0,0.41719541]
["bitfinex-derivatives","BTCF0:USTF0",1730721707806,0.001,68868.0,68867.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1730721708504,0.001,68868.0,68867.0,0.28766897]
["bitfinex-derivatives","BTCF0:USTF0",1730721708998,0.001,68868.0,68867.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1730721708999,0.073657,68868.0,68867.0,0.20064587]
["bitfinex-derivatives","BTCF0:USTF0",1730721710506,0.073657,68868.0,68867.0,0.20107201]
["bitfinex-derivatives","BTCF0:USTF0",1730721715198,0.073657,68868.0,68867.0,0.11095485]
["bitfinex-derivatives","BTCF0:USTF0",1730721715199,0.1149432,68868.0,68867.0,0.11095485]
["bitfinex-derivatives","BTCF0:USTF0",1730721716203,0.1149432,68868.0,68867.0,0.1472567]
["bitfinex-derivatives","BTCF0:USTF0",1730721716410,0.1149432,68868.0,68867.0,0.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1730721717700,0.16196119,68868.0,68867.0,0.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1730721718093,0.16196119,68868.0,68847.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730721718094,0.072671,68854.0,68853.0,0.11774332]
["bitfinex-derivatives","BTCF0:USTF0",1730721718408,0.433471,68854.0,68853.0,0.00217826]
["bitfinex-derivatives","BTCF0:USTF0",1730721719297,0.47398252,68854.0,68853.0,0.00317826]
["bitfinex-derivatives","BTCF0:USTF0",1730721719496,0.47498252,68854.0,68853.0,0.00417826]
["bitfinex-derivatives","BTCF0:USTF0",1730721720293,0.47498252,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721721694,0.47455038,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721721901,0.47455038,68854.0,68845.0,0.03631345]
["bitfinex-derivatives","BTCF0:USTF0",1730721721902,0.52098051,68854.0,68845.0,0.03631345]
["bitfinex-derivatives","BTCF0:USTF0",1730721722103,0.50047615,68846.0,68843.0,0.04351888]
["bitfinex-derivatives","BTCF0:USTF0",1730721722403,0.50047615,68846.0,68838.0,0.04351888]
["bitfinex-derivatives","BTCF0:USTF0",1730721722404,0.072687,68839.0,68838.0,0.04351888]
["bitfinex-derivatives","BTCF0:USTF0",1730721722612,0.072687,68839.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721722613,0.072688,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721722909,0.433488,68838.0,68837.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730721723314,0.3608,68838.0,68836.0,0.04339118]
["bitfinex-derivatives","BTCF0:USTF0",1730721723499,0.072689,68837.0,68836.0,0.04339118]
["bitfinex-derivatives","BTCF0:USTF0",1730721723810,0.3608,68838.0,68833.0,0.04339118]
["bitfinex-derivatives","BTCF0:USTF0",1730721724008,0.072694,68833.0,68832.0,0.11608618]
["bitfinex-derivatives","BTCF0:USTF0",1730721724207,0.072694,68833.0,68832.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730721725315,0.086694,68833.0,68832.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730721727900,0.098694,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730721729611,0.098694,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721730318,0.098694,68833.0,68832.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730721732021,0.098694,68833.0,68832.0,0.11101531]
["bitfinex-derivatives","BTCF0:USTF0",1730721733117,0.098694,68833.0,68832.0,0.03832031]
["bitfinex-derivatives","BTCF0:USTF0",1730721737224,0.68668577,68833.0,68825.0,0.03632401]
["bitfinex-derivatives","BTCF0:USTF0",1730721737406,0.433501,68826.0,68825.0,0.03632401]
["bitfinex-derivatives","BTCF0:USTF0",1730721738311,0.57317715,68826.0,68825.0,0.03632401]
["bitfinex-derivatives","BTCF0:USTF0",1730721738506,1.00905715,68826.0,68818.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1730721738710,0.57318415,68819.0,68818.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1730721738909,0.433508,68819.0,68818.0,0.0021794]
["bitfinex-derivatives","BTCF0:USTF0",1730721742022,0.433508,68819.0,68818.0,0.0748884]
["bitfinex-derivatives","BTCF0:USTF0",1730721742524,0.433508,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730721742829,0.433506,68823.0,68822.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730721743823,0.3608,68823.0,68822.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730721744014,0.3718,68823.0,68822.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730721745421,0.3718,68823.0,68822.0,0.11736132]
["bitfinex-derivatives","BTCF0:USTF0",1730721748125,0.3718,68823.0,68822.0,0.18989279]
["bitfinex-derivatives","BTCF0:USTF0",1730721748538,0.3718,68823.0,68822.0,0.20893802]
["bitfinex-derivatives","BTCF0:USTF0",1730721749028,0.011,68823.0,68822.0,0.20893802]
["bitfinex-derivatives","BTCF0:USTF0",1730721749328,0.0727,68830.0,68829.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730721749718,0.0727,68830.0,68826.0,0.07249476]
["bitfinex-derivatives","BTCF0:USTF0",1730721749918,0.072701,68826.0,68825.0,0.07249476]
["bitfinex-derivatives","BTCF0:USTF0",1730721750119,0.072704,68823.0,68822.0,0.07249476]
["bitfinex-derivatives","BTCF0:USTF0",1730721750424,0.13967615,68823.0,68820.0,0.07249476]
["bitfinex-derivatives","BTCF0:USTF0",1730721750625,0.072708,68819.0,68818.0,0.14520376]
["bitfinex-derivatives","BTCF0:USTF0",1730721750817,0.072708,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730721751213,0.072708,68819.0,68818.0,0.14524226]
["bitfinex-derivatives","BTCF0:USTF0",1730721751524,0.072708,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730721751718,0.072708,68819.0,68818.0,0.23741523]
["bitfinex-derivatives","BTCF0:USTF0",1730721752225,0.072708,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730721753124,0.072708,68819.0,68818.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1730721755923,0.072708,68819.0,68818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721756625,0.102808,68819.0,68818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721758020,0.116808,68819.0,68818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730721758819,0.126808,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721759626,0.17492558,68819.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721759925,0.17492558,68819.0,68817.0,0.07250872]
["bitfinex-derivatives","BTCF0:USTF0",1730721759926,0.072709,68818.0,68817.0,0.07250872]
["bitfinex-derivatives","BTCF0:USTF0",1730721760126,0.57318515,68818.0,68817.0,0.07250872]
["bitfinex-derivatives","BTCF0:USTF0",1730721760718,0.433509,68818.0,68817.0,0.07250872]
["bitfinex-derivatives","BTCF0:USTF0",1730721761030,0.433509,68818.0,68814.0,0.04352141]
["bitfinex-derivatives","BTCF0:USTF0",1730721761216,0.072715,68813.0,68811.0,0.04352141]
["bitfinex-derivatives","BTCF0:USTF0",1730721761419,0.3608,68812.0,68811.0,0.04352141]
["bitfinex-derivatives","BTCF0:USTF0",1730721761628,1.0008,68812.0,68811.0,0.04352141]
["bitfinex-derivatives","BTCF0:USTF0",1730721762330,1.073516,68812.0,68811.0,0.04352141]
["bitfinex-derivatives","BTCF0:USTF0",1730721762522,1.0008,68812.0,68810.0,0.22518101]
["bitfinex-derivatives","BTCF0:USTF0",1730721762722,0.072717,68811.0,68810.0,0.22518101]
["bitfinex-derivatives","BTCF0:USTF0",1730721763435,0.072717,68811.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721763623,0.072717,68811.0,68810.0,0.22516862]
["bitfinex-derivatives","BTCF0:USTF0",1730721763824,0.086717,68811.0,68810.0,0.22516862]
["bitfinex-derivatives","BTCF0:USTF0",1730721764028,0.086717,68811.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721764328,0.086717,68811.0,68810.0,0.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1730721764532,0.086717,68811.0,68810.0,0.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1730721764831,0.100717,68811.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721766131,0.100717,68811.0,68810.0,0.31240566]
["bitfinex-derivatives","BTCF0:USTF0",1730721767418,0.028,68811.0,68810.0,0.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1730721767625,0.13967615,68825.0,68810.0,0.6903376]
["bitfinex-derivatives","BTCF0:USTF0",1730721767826,0.072706,68821.0,68820.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730721769026,0.22637915,68825.0,68824.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730721769229,0.22637915,68825.0,68814.0,0.07470662]
["bitfinex-derivatives","BTCF0:USTF0",1730721769425,0.21238515,68819.0,68818.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730721769932,0.21238515,68819.0,68814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730721769933,0.028,68821.0,68820.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730721770530,0.014,68821.0,68820.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730721771323,0.014,68821.0,68820.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730721771324,0.001,68821.0,68820.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730721772230,0.001,68821.0,68820.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730721772633,0.434506,68821.0,68820.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730721773134,0.434506,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721775622,0.434506,68821.0,68820.0,0.04550538]
["bitfinex-derivatives","BTCF0:USTF0",1730721776026,0.434506,68821.0,68820.0,0.03832664]
["bitfinex-derivatives","BTCF0:USTF0",1730721779121,0.434506,68821.0,68820.0,0.0963547]
["bitfinex-derivatives","BTCF0:USTF0",1730721779936,0.434506,68821.0,68820.0,0.03832664]
["bitfinex-derivatives","BTCF0:USTF0",1730721780443,0.57418215,68821.0,68820.0,0.03832664]
["bitfinex-derivatives","BTCF0:USTF0",1730721780827,1.01010215,68821.0,68820.0,0.03832664]
["bitfinex-derivatives","BTCF0:USTF0",1730721781236,1.01010215,68821.0,68816.0,0.0435378]
["bitfinex-derivatives","BTCF0:USTF0",1730721781441,1.01010215,68821.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721781442,0.43351,68817.0,68815.0,0.0435378]
["bitfinex-derivatives","BTCF0:USTF0",1730721781648,0.21238815,68816.0,68815.0,0.0435378]
["bitfinex-derivatives","BTCF0:USTF0",1730721781837,0.072713,68815.0,68814.0,0.0435378]
["bitfinex-derivatives","BTCF0:USTF0",1730721782033,0.072717,68811.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721782230,0.57319315,68811.0,68810.0,0.23971195]
["bitfinex-derivatives","BTCF0:USTF0",1730721782431,0.57319315,68811.0,68810.0,0.1816596]
["bitfinex-derivatives","BTCF0:USTF0",1730721784242,0.57319315,68811.0,68810.0,0.23971167]
["bitfinex-derivatives","BTCF0:USTF0",1730721784441,0.57319315,68811.0,68810.0,0.24071167]
["bitfinex-derivatives","BTCF0:USTF0",1730721784741,0.58419315,68811.0,68810.0,0.1826596]
["bitfinex-derivatives","BTCF0:USTF0",1730721785934,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721792949,1.23819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721793539,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721794149,0.59819315,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721795546,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721797646,0.59819315,68811.0,68810.0,0.24171167]
["bitfinex-derivatives","BTCF0:USTF0",1730721798655,0.59819315,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721798849,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721800049,0.59819315,68811.0,68810.0,0.24169409]
["bitfinex-derivatives","BTCF0:USTF0",1730721800360,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721801451,0.59819315,68811.0,68810.0,0.24171673]
["bitfinex-derivatives","BTCF0:USTF0",1730721802254,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721802747,0.59819315,68811.0,68810.0,0.24173609]
["bitfinex-derivatives","BTCF0:USTF0",1730721804358,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721804762,0.59819315,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721805168,0.458517,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721806760,0.097717,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721808262,0.59819315,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721809071,0.59819315,68811.0,68810.0,0.1836596]
["bitfinex-derivatives","BTCF0:USTF0",1730721812466,0.59819315,68811.0,68810.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1730721812671,0.59819315,68811.0,68810.0,0.34794212]
["bitfinex-derivatives","BTCF0:USTF0",1730721813083,0.59819315,68811.0,68810.0,0.36224722]
["bitfinex-derivatives","BTCF0:USTF0",1730721813270,0.59819315,68811.0,68810.0,0.27522412]
["bitfinex-derivatives","BTCF0:USTF0",1730721814176,0.70275315,68811.0,68804.0,0.07485894]
["bitfinex-derivatives","BTCF0:USTF0",1730721814480,0.563077,68811.0,68809.0,0.04360549]
["bitfinex-derivatives","BTCF0:USTF0",1730721814776,1.073518,68810.0,68804.0,0.07485894]
["bitfinex-derivatives","BTCF0:USTF0",1730721814979,0.072723,68805.0,68804.0,0.07485894]
["bitfinex-derivatives","BTCF0:USTF0",1730721815185,0.072723,68805.0,68804.0,0.14758294]
["bitfinex-derivatives","BTCF0:USTF0",1730721815668,0.072723,68805.0,68804.0,0.14858294]
["bitfinex-derivatives","BTCF0:USTF0",1730721816586,0.083723,68805.0,68804.0,0.14858294]
["bitfinex-derivatives","BTCF0:USTF0",1730721819479,0.083723,68805.0,68804.0,0.19328814]
["bitfinex-derivatives","BTCF0:USTF0",1730721819686,0.083723,68805.0,68804.0,0.12060926]
["bitfinex-derivatives","BTCF0:USTF0",1730721820688,0.097723,68805.0,68804.0,0.12160926]
["bitfinex-derivatives","BTCF0:USTF0",1730721822184,0.097723,68805.0,68804.0,0.15794435]
["bitfinex-derivatives","BTCF0:USTF0",1730721823486,0.025,68805.0,68804.0,0.15794435]
["bitfinex-derivatives","BTCF0:USTF0",1730721823682,0.13967615,68812.0,68804.0,0.08522035]
["bitfinex-derivatives","BTCF0:USTF0",1730721823885,0.13967615,68812.0,68810.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1730721824088,0.072721,68811.0,68810.0,0.1308499]
["bitfinex-derivatives","BTCF0:USTF0",1730721824293,0.072721,68811.0,68810.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730721824686,0.072719,68809.0,68808.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1730721824886,0.07272,68808.0,68807.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1730721825082,0.072721,68807.0,68806.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1730721825388,0.072721,68807.0,68805.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1730721825389,0.18341426,68807.0,68805.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1730721825588,0.072723,68805.0,68804.0,0.09765212]
["bitfinex-derivatives","BTCF0:USTF0",1730721825895,0.072723,68805.0,68804.0,0.09665212]
["bitfinex-derivatives","BTCF0:USTF0",1730721826792,0.083723,68805.0,68804.0,0.09765212]
["bitfinex-derivatives","BTCF0:USTF0",1730721826985,0.083723,68805.0,68804.0,0.09765053]
["bitfinex-derivatives","BTCF0:USTF0",1730721827495,0.22346524,68805.0,68804.0,0.03733509]
["bitfinex-derivatives","BTCF0:USTF0",1730721827692,0.083723,68805.0,68804.0,0.03733509]
["bitfinex-derivatives","BTCF0:USTF0",1730721828385,0.083723,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721828590,0.444523,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721828995,0.444523,68805.0,68804.0,0.09646624]
["bitfinex-derivatives","BTCF0:USTF0",1730721829396,0.549083,68805.0,68804.0,0.09646624]
["bitfinex-derivatives","BTCF0:USTF0",1730721830798,0.549083,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721831296,0.549083,68805.0,68804.0,0.09645089]
["bitfinex-derivatives","BTCF0:USTF0",1730721831488,0.549083,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721832693,1.189083,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721834100,1.32882524,68805.0,68804.0,0.08190258]
["bitfinex-derivatives","BTCF0:USTF0",1730721834496,0.68882524,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721836195,0.68882524,68805.0,68804.0,0.08189751]
["bitfinex-derivatives","BTCF0:USTF0",1730721837396,0.68882524,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721837595,0.68882524,68805.0,68804.0,0.08189751]
["bitfinex-derivatives","BTCF0:USTF0",1730721838098,0.68882524,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721838297,0.68882524,68805.0,68804.0,0.08189751]
["bitfinex-derivatives","BTCF0:USTF0",1730721839607,0.68882524,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721843904,0.549083,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721844598,0.58981754,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721847312,0.68152792,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721847897,0.67944792,68805.0,68804.0,0.03833509]
["bitfinex-derivatives","BTCF0:USTF0",1730721848097,0.67944792,68805.0,68804.0,0.07467018]
["bitfinex-derivatives","BTCF0:USTF0",1730721849599,0.083723,68805.0,68804.0,0.07467018]
["bitfinex-derivatives","BTCF0:USTF0",1730721849806,0.083723,68805.0,68804.0,0.20550314]
["bitfinex-derivatives","BTCF0:USTF0",1730721850013,0.083723,68805.0,68804.0,0.14739418]
["bitfinex-derivatives","BTCF0:USTF0",1730721852408,0.083723,68805.0,68804.0,0.31062237]
["bitfinex-derivatives","BTCF0:USTF0",1730721852805,0.083723,68805.0,68804.0,0.23798798]
["bitfinex-derivatives","BTCF0:USTF0",1730721854921,0.083723,68805.0,68804.0,0.32518383]
["bitfinex-derivatives","BTCF0:USTF0",1730721855603,0.083723,68805.0,68804.0,0.23798798]
["bitfinex-derivatives","BTCF0:USTF0",1730721856502,0.083723,68805.0,68804.0,0.23795971]
["bitfinex-derivatives","BTCF0:USTF0",1730721857214,0.083723,68805.0,68804.0,0.23803847]
["bitfinex-derivatives","BTCF0:USTF0",1730721857413,0.083723,68805.0,68804.0,0.07467018]
["bitfinex-derivatives","BTCF0:USTF0",1730721858020,0.17166734,68805.0,68804.0,0.07467018]
["bitfinex-derivatives","BTCF0:USTF0",1730721858522,0.53246734,68805.0,68804.0,0.07467018]
["bitfinex-derivatives","BTCF0:USTF0",1730721858819,0.58623789,68805.0,68804.0,0.03375416]
["bitfinex-derivatives","BTCF0:USTF0",1730721860321,1.02223789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721860912,1.66223789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721861610,1.72476992,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721862811,1.82108382,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721863114,1.22623789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721863315,1.32867789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721863515,1.48752382,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721863816,1.32867789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721864023,1.48752382,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721864212,1.55008324,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721864515,1.32867789,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721864721,1.48746646,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721864921,1.34575157,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721865121,0.546963,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721867612,0.547003,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721868022,0.444523,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721868224,0.547003,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721871124,0.546363,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721873413,0.546403,68805.0,68804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730721874327,0.072727,68801.0,68798.0,0.04358555]
["bitfinex-derivatives","BTCF0:USTF0",1730721874531,0.52523938,68799.0,68798.0,0.11631655]
["bitfinex-derivatives","BTCF0:USTF0",1730721875724,0.52523938,68799.0,68798.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730721876227,0.072737,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730721876525,0.433537,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730721877415,0.07274,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730721877622,0.16445038,68790.0,68789.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730721878722,0.16445038,68790.0,68789.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1730721879429,0.07274,68790.0,68789.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1730721880028,0.07274,68790.0,68789.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1730721880620,0.16445038,68790.0,68789.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1730721882125,0.16445038,68790.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721885126,0.16445038,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721885528,0.20503706,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721888041,0.16445038,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721889937,0.26633038,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721890138,0.16445038,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721890636,0.16445038,68790.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721892650,0.16445038,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721893541,0.16445038,68790.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721894138,0.07274,68790.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721894645,0.07274,68790.0,68789.0,0.29066459]
["bitfinex-derivatives","BTCF0:USTF0",1730721894829,0.16445038,68790.0,68789.0,0.29066459]
["bitfinex-derivatives","BTCF0:USTF0",1730721895034,0.16445038,68790.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721899245,0.3608,68793.0,68789.0,0.12708301]
["bitfinex-derivatives","BTCF0:USTF0",1730721899449,0.072738,68792.0,68791.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730721900756,0.433536,68793.0,68792.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730721903056,0.433536,68793.0,68792.0,0.16353669]
["bitfinex-derivatives","BTCF0:USTF0",1730721903242,0.433536,68793.0,68792.0,0.16953669]
["bitfinex-derivatives","BTCF0:USTF0",1730721903745,0.072736,68793.0,68792.0,0.17553669]
["bitfinex-derivatives","BTCF0:USTF0",1730721904355,0.072736,68793.0,68792.0,0.26273254]
["bitfinex-derivatives","BTCF0:USTF0",1730721904748,0.072736,68793.0,68792.0,0.17553669]
["bitfinex-derivatives","BTCF0:USTF0",1730721904947,0.072733,68796.0,68795.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730721905145,0.072733,68796.0,68795.0,0.16353169]
["bitfinex-derivatives","BTCF0:USTF0",1730721906253,0.072733,68796.0,68795.0,0.1663701]
["bitfinex-derivatives","BTCF0:USTF0",1730721906947,0.12311038,68798.0,68795.0,0.1663701]
["bitfinex-derivatives","BTCF0:USTF0",1730721906948,0.16444138,68798.0,68797.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730721907149,0.16444138,68798.0,68797.0,0.23603319]
["bitfinex-derivatives","BTCF0:USTF0",1730721907344,0.16444138,68798.0,68797.0,0.23602943]
["bitfinex-derivatives","BTCF0:USTF0",1730721907656,0.16444138,68798.0,68797.0,0.1633701]
["bitfinex-derivatives","BTCF0:USTF0",1730721908359,0.16444138,68798.0,68797.0,0.1643701]
["bitfinex-derivatives","BTCF0:USTF0",1730721908949,0.16444138,68798.0,68797.0,0.1663701]
["bitfinex-derivatives","BTCF0:USTF0",1730721909445,0.16444138,68798.0,68797.0,0.23901618]
["bitfinex-derivatives","BTCF0:USTF0",1730721909646,0.16444138,68798.0,68797.0,0.1663701]
["bitfinex-derivatives","BTCF0:USTF0",1730721910053,0.20553478,68798.0,68797.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1730721910558,0.20553478,68798.0,68797.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1730721911654,0.1138244,68798.0,68797.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1730721911856,0.072731,68798.0,68797.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1730721912562,0.072731,68798.0,68797.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1730721912861,0.11378731,68798.0,68797.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1730721913057,0.072731,68798.0,68797.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1730721916662,0.072731,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721917056,0.11361427,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721917349,0.11362187,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721917656,0.11362095,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721917859,0.072731,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721919970,0.712731,68798.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730721920267,0.072739,68790.0,68789.0,0.03634301]
["bitfinex-derivatives","BTCF0:USTF0",1730721920557,0.52524938,68790.0,68789.0,0.03634301]
["bitfinex-derivatives","BTCF0:USTF0",1730721921348,0.52524938,68790.0,68789.0,0.04534301]
["bitfinex-derivatives","BTCF0:USTF0",1730721921555,0.52524938,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721923366,0.55624938,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721923753,0.60001951,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721933174,0.64024445,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721934068,0.74238385,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721935869,0.51755347,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721936065,0.433539,68790.0,68789.0,0.05434301]
["bitfinex-derivatives","BTCF0:USTF0",1730721936363,0.072738,68791.0,68790.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730721936563,0.3608,68794.0,68793.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730721936778,0.3608,68794.0,68793.0,0.16444638]
["bitfinex-derivatives","BTCF0:USTF0",1730721938775,0.14644179,68805.0,68801.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730721938776,0.072726,68802.0,68801.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730721939268,0.072726,68802.0,68801.0,0.16443438]
["bitfinex-derivatives","BTCF0:USTF0",1730721939669,0.16443338,68806.0,68805.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730721939981,0.3608,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730721940165,0.3608,68810.0,68809.0,0.16442938]
["bitfinex-derivatives","BTCF0:USTF0",1730721940368,0.3608,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730721940585,0.433518,68810.0,68809.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730721942570,0.437518,68810.0,68809.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730721942888,0.440518,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730721943382,0.438518,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730721945375,0.440518,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721945969,0.440518,68810.0,68809.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730721948077,0.53222838,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721948298,0.57383661,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721953175,0.53222838,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721953973,0.57359022,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721955178,0.53222838,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721959883,0.440518,68810.0,68809.0,0.16642938]
["bitfinex-derivatives","BTCF0:USTF0",1730721960091,0.3678,68810.0,68809.0,0.16642938]
["bitfinex-derivatives","BTCF0:USTF0",1730721960390,0.3678,68810.0,68809.0,0.60242938]
["bitfinex-derivatives","BTCF0:USTF0",1730721961102,0.440518,68810.0,68809.0,0.16642938]
["bitfinex-derivatives","BTCF0:USTF0",1730721961281,0.436518,68810.0,68809.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730721961477,0.440518,68810.0,68809.0,0.11925983]
["bitfinex-derivatives","BTCF0:USTF0",1730721961982,0.437518,68810.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721962183,0.072724,68805.0,68804.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730721962395,0.072724,68805.0,68804.0,0.11720607]
["bitfinex-derivatives","BTCF0:USTF0",1730721963392,0.072724,68805.0,68804.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730721963590,0.072724,68805.0,68804.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730721964098,0.072724,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721964592,0.072724,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721964786,0.076724,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721965293,0.079724,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721965800,0.076724,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721965988,0.079724,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721969889,0.440524,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721970287,0.48178791,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721970488,0.48178791,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721972888,0.48178791,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721973993,0.48178791,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721974594,0.52972498,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721974894,0.48178791,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721977394,0.440524,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721977591,0.079724,68805.0,68804.0,0.23755699]
["bitfinex-derivatives","BTCF0:USTF0",1730721977799,0.079724,68805.0,68804.0,0.14736896]
["bitfinex-derivatives","BTCF0:USTF0",1730721977992,0.079724,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721978400,0.08142928,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721980100,0.00949873,68805.0,68804.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730721980587,0.00949873,68805.0,68804.0,0.21443682]
["bitfinex-derivatives","BTCF0:USTF0",1730721980793,0.00949873,68805.0,68804.0,0.74059218]
["bitfinex-derivatives","BTCF0:USTF0",1730721981297,0.0021808,68812.0,68804.0,0.82778803]
["bitfinex-derivatives","BTCF0:USTF0",1730721981493,0.0021808,68812.0,68811.0,0.28510165]
["bitfinex-derivatives","BTCF0:USTF0",1730721981693,0.0021808,68812.0,68811.0,0.37525701]
["bitfinex-derivatives","BTCF0:USTF0",1730721981890,0.0021808,68812.0,68811.0,0.30258518]
["bitfinex-derivatives","BTCF0:USTF0",1730721982293,0.072712,68816.0,68811.0,0.30258518]
["bitfinex-derivatives","BTCF0:USTF0",1730721982294,0.072712,68816.0,68811.0,0.37523374]
["bitfinex-derivatives","BTCF0:USTF0",1730721982601,0.072712,68816.0,68815.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730721983287,0.072712,68816.0,68815.0,0.13081846]
["bitfinex-derivatives","BTCF0:USTF0",1730721983998,0.072712,68816.0,68815.0,0.13181846]
["bitfinex-derivatives","BTCF0:USTF0",1730721984195,0.072712,68816.0,68815.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730721984907,0.072712,68816.0,68815.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1730721985300,0.072712,68816.0,68815.0,0.13279966]
["bitfinex-derivatives","BTCF0:USTF0",1730721985494,0.11459348,68816.0,68815.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1730721987207,0.04188148,68816.0,68815.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1730721987797,0.04188148,68816.0,68815.0,0.65038582]
["bitfinex-derivatives","BTCF0:USTF0",1730721988206,0.0948,68833.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730721988508,0.04451663,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730721989503,0.04451663,68826.0,68825.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730721989701,0.04451663,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730721992402,0.00217998,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730721993310,0.00217998,68826.0,68825.0,0.11780322]
["bitfinex-derivatives","BTCF0:USTF0",1730721995715,0.07488098,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730721995908,0.07488098,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721996311,0.072714,68814.0,68813.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730721997616,0.072714,68814.0,68813.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730721998511,0.072714,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730721998703,0.072714,68814.0,68813.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730721998905,0.073714,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721999111,0.21342682,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721999311,0.073714,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721999508,0.434514,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730721999808,0.57422682,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722000008,0.61868832,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722000409,0.66011026,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722001110,0.61564876,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722001299,0.47593594,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722001800,0.47593594,68814.0,68813.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730722003906,0.001,68814.0,68813.0,0.21442782]
["bitfinex-derivatives","BTCF0:USTF0",1730722004308,0.001,68814.0,68813.0,0.65038782]
["bitfinex-derivatives","BTCF0:USTF0",1730722005722,0.3608,68828.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730722005929,0.04248286,68827.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730722006212,0.04466284,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730722006416,0.04467758,68826.0,68825.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730722007006,0.04667758,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730722007206,0.04663527,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730722007414,0.00417998,68826.0,68825.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730722008219,0.00417998,68826.0,68825.0,0.11818797]
["bitfinex-derivatives","BTCF0:USTF0",1730722008927,0.00417998,68826.0,68825.0,0.16246608]
["bitfinex-derivatives","BTCF0:USTF0",1730722009917,0.00417998,68826.0,68825.0,0.11898011]
["bitfinex-derivatives","BTCF0:USTF0",1730722010224,0.00417998,68826.0,68825.0,0.16246938]
["bitfinex-derivatives","BTCF0:USTF0",1730722011416,0.00417998,68826.0,68825.0,0.11898011]
["bitfinex-derivatives","BTCF0:USTF0",1730722013910,0.00417998,68826.0,68825.0,0.47978011]
["bitfinex-derivatives","BTCF0:USTF0",1730722016724,0.0314,68839.0,68835.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730722016918,0.0314,68839.0,68838.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730722017115,0.0314,68839.0,68838.0,0.21240082]
["bitfinex-derivatives","BTCF0:USTF0",1730722017922,0.0314,68839.0,68838.0,0.21340082]
["bitfinex-derivatives","BTCF0:USTF0",1730722018118,0.0324,68839.0,68838.0,0.21340082]
["bitfinex-derivatives","BTCF0:USTF0",1730722019120,0.001,68839.0,68838.0,0.21440082]
["bitfinex-derivatives","BTCF0:USTF0",1730722020922,0.001,68839.0,68838.0,0.21340082]
["bitfinex-derivatives","BTCF0:USTF0",1730722021117,0.072682,68844.0,68843.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730722022712,0.1661526,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730722023221,0.0934706,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730722023625,0.09343107,68844.0,68843.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730722023825,0.09343107,68844.0,68843.0,0.21439582]
["bitfinex-derivatives","BTCF0:USTF0",1730722024025,0.04323417,68844.0,68843.0,0.21439582]
["bitfinex-derivatives","BTCF0:USTF0",1730722024628,0.00217939,68853.0,68852.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730722024820,0.00217939,68853.0,68852.0,0.21238682]
["bitfinex-derivatives","BTCF0:USTF0",1730722025829,0.00217939,68853.0,68852.0,0.21338682]
["bitfinex-derivatives","BTCF0:USTF0",1730722027530,0.00217939,68853.0,68852.0,0.21438682]
["bitfinex-derivatives","BTCF0:USTF0",1730722027719,0.3608,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730722028024,0.44336971,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730722028222,1.08336971,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730722028824,0.08256971,68867.0,68866.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730722029023,0.08256971,68867.0,68866.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730722029328,0.0321,68867.0,68866.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730722029922,0.0307,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730722030122,0.15430579,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730722030523,0.05095279,68871.0,68870.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730722030729,0.0324,68875.0,68874.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730722031319,0.04407084,68879.0,68878.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730722031526,0.0323,68880.0,68879.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730722032525,0.0642,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722032726,0.0946,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722032935,0.13757572,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722033322,0.21021172,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722033522,0.13757572,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722033821,0.13757572,68888.0,68887.0,0.21234982]
["bitfinex-derivatives","BTCF0:USTF0",1730722034022,0.04297572,68888.0,68887.0,0.21334982]
["bitfinex-derivatives","BTCF0:USTF0",1730722034221,0.0021788,68895.0,68894.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730722034628,0.04682405,68895.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722034835,0.0021788,68895.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730722035136,0.0021788,68895.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722035431,0.0021788,68895.0,68894.0,0.21234182]
["bitfinex-derivatives","BTCF0:USTF0",1730722035617,0.0021788,68895.0,68894.0,0.13971282]
["bitfinex-derivatives","BTCF0:USTF0",1730722035821,0.10423241,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730722036322,0.10423241,68899.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730722036323,0.072626,68897.0,68894.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730722036528,0.072626,68897.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730722036730,0.072627,68896.0,68895.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730722037426,0.072631,68892.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730722037931,0.0609,68899.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730722037932,0.072636,68888.0,68886.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730722038230,0.072636,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722038933,0.072634,68890.0,68888.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730722039131,0.072634,68890.0,68882.0,0.40531876]
["bitfinex-derivatives","BTCF0:USTF0",1730722039132,0.072634,68890.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730722039334,0.3608,68894.0,68882.0,0.40531876]
["bitfinex-derivatives","BTCF0:USTF0",1730722039535,0.072635,68889.0,68887.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730722039740,0.072635,68889.0,68888.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730722042134,0.072635,68889.0,68888.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730722042323,0.072635,68889.0,68888.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730722042936,0.0306,68893.0,68891.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730722043136,0.0306,68893.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722043340,0.3608,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730722043625,0.172624,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730722043626,0.1,68900.0,68899.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730722044430,0.1,68900.0,68899.0,0.508024]
["bitfinex-derivatives","BTCF0:USTF0",1730722044840,0.062,68912.0,68899.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730722045030,0.062,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730722045539,0.0302,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730722045836,0.00217759,68913.0,68906.0,0.13971282]
["bitfinex-derivatives","BTCF0:USTF0",1730722046037,0.15738438,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730722046241,0.15738438,68912.0,68911.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730722047442,0.22999438,68912.0,68911.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730722048138,0.15738438,68912.0,68911.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730722048440,0.22999438,68912.0,68911.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730722049243,0.22999438,68912.0,68911.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730722049539,0.22999438,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722049540,0.59079438,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722049735,0.65672843,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722050244,0.59079438,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722050939,0.072623,68902.0,68901.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730722051135,0.11780762,68902.0,68901.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730722051331,0.072625,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730722051535,0.23000938,68899.0,68898.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730722051942,0.072625,68898.0,68897.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1730722052143,0.23000938,68898.0,68897.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1730722052848,0.072625,68898.0,68897.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1730722053348,0.11417748,68898.0,68897.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1730722053538,0.11417748,68898.0,68897.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730722053838,0.11517748,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722054042,0.14667748,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722054647,0.1464038,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722055447,0.33411622,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722056654,0.1944034,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722056839,0.1944034,68898.0,68897.0,0.07680304]
["bitfinex-derivatives","BTCF0:USTF0",1730722057040,0.1944034,68898.0,68897.0,0.00417704]
["bitfinex-derivatives","BTCF0:USTF0",1730722058148,0.072641,68885.0,68884.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722058443,0.4020788,68885.0,68884.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722059040,0.0412788,68885.0,68884.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722059246,0.1139178,68885.0,68884.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722059453,0.0412788,68885.0,68884.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730722059750,0.0412788,68885.0,68884.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730722060447,0.0412788,68885.0,68884.0,0.21334982]
["bitfinex-derivatives","BTCF0:USTF0",1730722060746,0.0412788,68885.0,68884.0,1.00966982]
["bitfinex-derivatives","BTCF0:USTF0",1730722061051,0.002,68885.0,68884.0,1.00967282]
["bitfinex-derivatives","BTCF0:USTF0",1730722062846,0.002,68885.0,68884.0,1.30967282]
["bitfinex-derivatives","BTCF0:USTF0",1730722063048,0.031,68901.0,68884.0,1.30967282]
["bitfinex-derivatives","BTCF0:USTF0",1730722063259,0.031,68901.0,68900.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730722063843,0.072626,68898.0,68897.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730722065148,0.074626,68898.0,68897.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730722065349,0.074626,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722065558,0.074626,68898.0,68897.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730722066052,0.12454697,68898.0,68897.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730722067542,0.12654697,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722067750,0.12654697,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722067949,0.076626,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722069349,0.076626,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722069566,0.076626,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722071060,0.15800829,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722071467,0.15800829,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722072264,0.15800829,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722072453,0.15800829,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722072858,0.076626,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722073659,0.1142749,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722073865,0.15798703,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722074766,0.04162566,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722075073,0.11425066,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730722075257,0.11425066,68898.0,68891.0,0.14179185]
["bitfinex-derivatives","BTCF0:USTF0",1730722075258,0.20765204,68898.0,68891.0,0.14179185]
["bitfinex-derivatives","BTCF0:USTF0",1730722075454,0.18984303,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730722075654,0.13102704,68897.0,68896.0,0.21233982]
["bitfinex-derivatives","BTCF0:USTF0",1730722077155,0.13102704,68897.0,68896.0,0.21333982]
["bitfinex-derivatives","BTCF0:USTF0",1730722077464,0.13102704,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722077465,0.13402704,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722078256,0.29304146,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722078660,0.24335743,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722078863,0.29308695,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722079063,0.13402704,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722079266,0.1320918,68897.0,68896.0,0.21433982]
["bitfinex-derivatives","BTCF0:USTF0",1730722079667,0.1320918,68897.0,68896.0,0.64977982]
["bitfinex-derivatives","BTCF0:USTF0",1730722080164,0.1320918,68897.0,68896.0,1.01057982]
["bitfinex-derivatives","BTCF0:USTF0",1730722081157,0.1320918,68897.0,68896.0,0.57513982]
["bitfinex-derivatives","BTCF0:USTF0",1730722081662,0.1320918,68897.0,68896.0,1.01057982]
["bitfinex-derivatives","BTCF0:USTF0",1730722082067,0.1320918,68897.0,68896.0,1.11765982]
["bitfinex-derivatives","BTCF0:USTF0",1730722083163,0.003,68897.0,68896.0,1.11765982]
["bitfinex-derivatives","BTCF0:USTF0",1730722083667,0.003,68897.0,68896.0,0.68221982]
["bitfinex-derivatives","BTCF0:USTF0",1730722084057,0.003,68897.0,68896.0,0.57513982]
["bitfinex-derivatives","BTCF0:USTF0",1730722085760,0.003,68897.0,68896.0,1.01057982]
["bitfinex-derivatives","BTCF0:USTF0",1730722085963,0.3608,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730722086163,0.39812622,68907.0,68906.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730722087170,0.39912622,68907.0,68906.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730722087465,0.40214326,68907.0,68906.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730722087870,0.3648,68907.0,68906.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730722090361,0.55418636,68907.0,68904.0,0.09807928]
["bitfinex-derivatives","BTCF0:USTF0",1730722090571,0.55418636,68907.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730722090572,0.18938636,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730722090961,0.13070831,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730722092974,0.13070831,68906.0,68905.0,0.507978]
["bitfinex-derivatives","BTCF0:USTF0",1730722093274,0.13370831,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722094361,0.13370831,68906.0,68905.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730722094767,0.13370831,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722094971,0.13170831,68906.0,68905.0,0.508978]
["bitfinex-derivatives","BTCF0:USTF0",1730722095176,0.13370831,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722096171,0.13370831,68906.0,68905.0,0.508978]
["bitfinex-derivatives","BTCF0:USTF0",1730722096172,0.13270831,68906.0,68905.0,0.508978]
["bitfinex-derivatives","BTCF0:USTF0",1730722096476,0.13370831,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722096674,0.29268376,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722097064,0.29268983,68906.0,68905.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1730722097374,0.06165201,68929.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730722097575,0.0641,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730722099276,0.0641,68928.0,68927.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730722100374,0.0641,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730722100679,0.0641,68928.0,68927.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730722100973,0.0641,68928.0,68927.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730722102485,0.033,68928.0,68927.0,0.11860663]
["bitfinex-derivatives","BTCF0:USTF0",1730722102664,0.033,68928.0,68927.0,0.19052374]
["bitfinex-derivatives","BTCF0:USTF0",1730722102870,0.033,68928.0,68927.0,0.32141016]
["bitfinex-derivatives","BTCF0:USTF0",1730722103466,0.033,68928.0,68927.0,0.32041016]
["bitfinex-derivatives","BTCF0:USTF0",1730722103667,0.033,68928.0,68927.0,0.32141016]
["bitfinex-derivatives","BTCF0:USTF0",1730722103867,0.0324,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730722104076,0.0324,68933.0,68932.0,0.21230182]
["bitfinex-derivatives","BTCF0:USTF0",1730722104680,0.0324,68933.0,68932.0,0.74076129]
["bitfinex-derivatives","BTCF0:USTF0",1730722104978,0.0324,68933.0,68932.0,0.74068317]
["bitfinex-derivatives","BTCF0:USTF0",1730722105181,0.0324,68933.0,68932.0,0.57310182]
["bitfinex-derivatives","BTCF0:USTF0",1730722106076,0.0324,68933.0,68932.0,0.57410182]
["bitfinex-derivatives","BTCF0:USTF0",1730722106483,0.0324,68933.0,68932.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1730722106880,0.0324,68933.0,68932.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1730722107581,0.0324,68933.0,68932.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1730722107885,0.0324,68933.0,68932.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1730722108682,0.0324,68933.0,68932.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1730722108878,0.0324,68933.0,68932.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1730722109286,0.0324,68933.0,68932.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1730722109584,0.0324,68933.0,68930.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730722109783,0.07259,68932.0,68930.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730722109971,0.07259,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730722110575,0.07259,68932.0,68926.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730722110576,0.072594,68928.0,68926.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1730722110772,0.0307,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722110968,0.103294,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722111284,0.0307,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722111675,0.0307,68927.0,68926.0,0.21230782]
["bitfinex-derivatives","BTCF0:USTF0",1730722112186,0.0307,68927.0,68926.0,0.21330782]
["bitfinex-derivatives","BTCF0:USTF0",1730722112977,0.0317,68927.0,68926.0,0.21430782]
["bitfinex-derivatives","BTCF0:USTF0",1730722114574,0.0317,68927.0,68926.0,0.21330782]
["bitfinex-derivatives","BTCF0:USTF0",1730722114784,0.0317,68927.0,68926.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730722114785,0.0327,68927.0,68926.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730722117293,0.072595,68926.0,68925.0,0.04356119]
["bitfinex-derivatives","BTCF0:USTF0",1730722117586,0.072597,68925.0,68924.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730722119382,0.072597,68925.0,68924.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730722119587,0.073597,68925.0,68924.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730722119886,0.075597,68925.0,68924.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730722120590,0.003,68925.0,68924.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1730722120781,0.075597,68925.0,68924.0,0.17049524]
["bitfinex-derivatives","BTCF0:USTF0",1730722121484,0.075597,68925.0,68924.0,0.09789824]
["bitfinex-derivatives","BTCF0:USTF0",1730722121787,0.075597,68925.0,68924.0,0.17049624]
["bitfinex-derivatives","BTCF0:USTF0",1730722122080,0.075597,68925.0,68924.0,0.257355]
["bitfinex-derivatives","BTCF0:USTF0",1730722122286,0.075597,68925.0,68924.0,0.25737449]
["bitfinex-derivatives","BTCF0:USTF0",1730722122489,0.075597,68925.0,68924.0,0.2573755]
["bitfinex-derivatives","BTCF0:USTF0",1730722123190,0.075597,68925.0,68924.0,0.04799824]
["bitfinex-derivatives","BTCF0:USTF0",1730722123381,0.003,68925.0,68922.0,0.08690039]
["bitfinex-derivatives","BTCF0:USTF0",1730722123582,0.072599,68923.0,68922.0,0.08690039]
["bitfinex-derivatives","BTCF0:USTF0",1730722124079,0.072599,68923.0,68915.0,0.50251282]
["bitfinex-derivatives","BTCF0:USTF0",1730722124280,0.072599,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730722124691,0.072599,68923.0,68922.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730722125287,0.0312,68924.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722125593,0.074599,68923.0,68922.0,0.08894123]
["bitfinex-derivatives","BTCF0:USTF0",1730722125793,0.074599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722125975,0.077599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722126179,0.077599,68923.0,68922.0,0.08894123]
["bitfinex-derivatives","BTCF0:USTF0",1730722126695,0.074599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722127189,0.072599,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722127394,0.072599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722127586,0.507879,68923.0,68922.0,0.08894123]
["bitfinex-derivatives","BTCF0:USTF0",1730722127890,0.507879,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722128095,0.511879,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722128294,0.65159182,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722128498,0.65459182,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722128894,0.65059182,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722129190,0.65459182,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722130090,0.65459182,68923.0,68922.0,0.05993627]
["bitfinex-derivatives","BTCF0:USTF0",1730722130394,0.514879,68923.0,68922.0,0.05993627]
["bitfinex-derivatives","BTCF0:USTF0",1730722130592,0.079599,68923.0,68922.0,0.05993627]
["bitfinex-derivatives","BTCF0:USTF0",1730722131683,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722132994,0.079599,68923.0,68922.0,0.14706672]
["bitfinex-derivatives","BTCF0:USTF0",1730722133183,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722134081,0.007,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722134286,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722134686,0.007,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722136591,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722136981,0.007,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722138894,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722139292,0.079599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722140095,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722141501,0.079599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722141995,0.079599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730722142900,0.079599,68923.0,68922.0,0.17070591]
["bitfinex-derivatives","BTCF0:USTF0",1730722146200,0.079599,68923.0,68922.0,0.17074516]
["bitfinex-derivatives","BTCF0:USTF0",1730722148994,0.007,68923.0,68922.0,0.17074516]
["bitfinex-derivatives","BTCF0:USTF0",1730722149200,0.079599,68923.0,68922.0,0.17074516]
["bitfinex-derivatives","BTCF0:USTF0",1730722150107,0.079599,68923.0,68922.0,0.09814516]
["bitfinex-derivatives","BTCF0:USTF0",1730722150295,0.079599,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722152604,0.1136302,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722155311,0.2051856,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722155907,0.2051856,68923.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730722155908,0.959422,68923.0,68905.0,0.04349658]
["bitfinex-derivatives","BTCF0:USTF0",1730722156113,0.072627,68896.0,68892.0,0.05799544]
["bitfinex-derivatives","BTCF0:USTF0",1730722156304,0.072631,68895.0,68894.0,0.11613769]
["bitfinex-derivatives","BTCF0:USTF0",1730722156503,0.072626,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730722156702,0.072626,68898.0,68897.0,0.1641794]
["bitfinex-derivatives","BTCF0:USTF0",1730722157308,0.072626,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730722158410,0.072626,68898.0,68897.0,0.16968096]
["bitfinex-derivatives","BTCF0:USTF0",1730722158705,0.072626,68898.0,68897.0,0.09705696]
["bitfinex-derivatives","BTCF0:USTF0",1730722158912,0.072626,68898.0,68897.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1730722159223,0.072626,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722160516,0.103226,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722161016,0.538666,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722163025,0.072626,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722163216,0.072626,68898.0,68894.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730722163217,0.013,68898.0,68894.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730722163418,0.072628,68895.0,68894.0,0.07530461]
["bitfinex-derivatives","BTCF0:USTF0",1730722163626,0.072628,68895.0,68894.0,0.08979709]
["bitfinex-derivatives","BTCF0:USTF0",1730722163920,0.072628,68895.0,68894.0,0.16242609]
["bitfinex-derivatives","BTCF0:USTF0",1730722164625,0.072628,68895.0,68894.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1730722164826,0.077628,68895.0,68894.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1730722165523,0.077628,68895.0,68894.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730722165825,0.077628,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722166618,0.072631,68892.0,68891.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1730722166818,0.433431,68892.0,68891.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1730722167830,0.434431,68892.0,68891.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1730722168218,0.434431,68892.0,68891.0,0.07480902]
["bitfinex-derivatives","BTCF0:USTF0",1730722168922,0.434431,68892.0,68891.0,0.07780902]
["bitfinex-derivatives","BTCF0:USTF0",1730722169924,0.434431,68892.0,68891.0,0.00517702]
["bitfinex-derivatives","BTCF0:USTF0",1730722170335,0.3608,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730722170929,0.3608,68916.0,68912.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730722171133,0.3608,68916.0,68906.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730722171429,0.3608,68916.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730722171628,0.3608,68916.0,68914.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730722172425,0.3608,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730722173224,0.3888,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730722173825,0.3748,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730722174024,0.3748,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730722174221,0.3888,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730722174532,0.3888,68916.0,68915.0,0.13139082]
["bitfinex-derivatives","BTCF0:USTF0",1730722174726,0.3888,68916.0,68915.0,0.17554011]
["bitfinex-derivatives","BTCF0:USTF0",1730722176128,0.3888,68916.0,68915.0,0.17454011]
["bitfinex-derivatives","BTCF0:USTF0",1730722176129,0.3748,68916.0,68915.0,0.17454011]
["bitfinex-derivatives","BTCF0:USTF0",1730722176329,0.3888,68916.0,68915.0,0.17554011]
["bitfinex-derivatives","BTCF0:USTF0",1730722176923,0.3888,68916.0,68915.0,0.17555595]
["bitfinex-derivatives","BTCF0:USTF0",1730722177320,0.3888,68916.0,68915.0,0.11775629]
["bitfinex-derivatives","BTCF0:USTF0",1730722177527,0.028,68916.0,68915.0,0.11775629]
["bitfinex-derivatives","BTCF0:USTF0",1730722177932,0.014,68916.0,68915.0,0.11775629]
["bitfinex-derivatives","BTCF0:USTF0",1730722178132,0.027,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730722179435,0.014,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730722179626,0.023,68916.0,68915.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730722180024,0.023,68916.0,68915.0,0.16937717]
["bitfinex-derivatives","BTCF0:USTF0",1730722180235,0.36297758,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730722180431,0.36297758,68919.0,68918.0,0.24064596]
["bitfinex-derivatives","BTCF0:USTF0",1730722180733,0.36297758,68919.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730722182325,0.36697758,68919.0,68918.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730722182525,0.37797758,68919.0,68918.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730722182932,0.37797758,68919.0,68918.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1730722186034,0.37797758,68919.0,68918.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730722187231,0.3758,68919.0,68918.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730722187537,0.3758,68919.0,68918.0,0.21413877]
["bitfinex-derivatives","BTCF0:USTF0",1730722187730,0.015,68919.0,68918.0,0.21413877]
["bitfinex-derivatives","BTCF0:USTF0",1730722188335,0.015,68919.0,68918.0,0.24433877]
["bitfinex-derivatives","BTCF0:USTF0",1730722191338,0.015,68919.0,68918.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730722194334,0.08793277,68929.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722194535,0.072598,68924.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722194739,0.072598,68924.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722195844,0.072598,68924.0,68922.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730722195845,0.076598,68924.0,68922.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730722196037,0.076598,68924.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722196231,0.076598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722196436,0.090598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722197636,0.090598,68924.0,68923.0,0.1304164]
["bitfinex-derivatives","BTCF0:USTF0",1730722197846,0.090598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722198437,0.086598,68924.0,68923.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730722198646,0.072598,68924.0,68923.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730722199637,0.072598,68924.0,68923.0,0.24260563]
["bitfinex-derivatives","BTCF0:USTF0",1730722200349,0.13953477,68927.0,68923.0,0.07427179]
["bitfinex-derivatives","BTCF0:USTF0",1730722200543,0.21212977,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722201843,0.0603,68931.0,68925.0,0.07227179]
["bitfinex-derivatives","BTCF0:USTF0",1730722202047,0.009,68927.0,68926.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722202347,0.009,68927.0,68926.0,0.14486679]
["bitfinex-derivatives","BTCF0:USTF0",1730722202645,0.102691,68930.0,68926.0,0.14486679]
["bitfinex-derivatives","BTCF0:USTF0",1730722202847,0.102691,68930.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722203347,0.0301,68930.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722203751,0.102691,68930.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722204148,0.072591,68930.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722205045,0.081591,68930.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722205547,0.081591,68930.0,68929.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730722205749,0.081591,68930.0,68929.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730722206539,0.07257,68951.0,68929.0,0.57492677]
["bitfinex-derivatives","BTCF0:USTF0",1730722206735,0.13953477,68954.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722206952,0.13953477,68949.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722207149,0.072573,68947.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722207453,0.072575,68946.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722207654,0.072573,68948.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722208451,0.072574,68947.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722208854,0.0308,68953.0,68943.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730722209038,0.072571,68949.0,68943.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730722209452,0.072571,68949.0,68948.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730722210448,0.13953477,68949.0,68943.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1730722210651,0.072576,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730722211841,0.21211077,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730722212560,0.21211077,68946.0,68945.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730722212749,0.21211077,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722213254,0.13953477,68946.0,68945.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730722213562,0.21210577,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730722215151,0.21210577,68951.0,68950.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730722215458,0.21210577,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722215459,1.28718577,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722215858,0.85210577,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722216058,0.21210577,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722216260,0.0635,68953.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730722216451,0.0635,68953.0,68950.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730722216452,0.072561,68959.0,68958.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730722218256,0.072561,68959.0,68955.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730722218257,0.00217579,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730722218564,0.00217579,68960.0,68955.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1730722218565,0.04256899,68977.0,68958.0,0.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1730722218864,0.04256899,68977.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722218865,0.072543,68976.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722219061,0.20105116,68975.0,68963.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730722219366,0.20105116,68974.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730722219565,0.12850616,68974.0,68973.0,0.0364183]
["bitfinex-derivatives","BTCF0:USTF0",1730722219862,0.12850616,68974.0,68971.0,0.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1730722219863,0.03689376,68974.0,68971.0,0.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1730722220161,0.3608,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722220355,0.47007445,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722220757,0.56123698,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722220955,0.51269949,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722222062,0.51269949,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722222264,0.51269949,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722222570,0.51269949,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722223660,0.03673545,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722225067,0.10927445,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722225263,0.10944766,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722226168,0.072539,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722227057,0.072539,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722227459,0.072539,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722228575,0.072539,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722228870,0.072539,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722230567,0.072539,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722231063,0.507459,68980.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722231465,0.072553,68966.0,68965.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730722231968,0.072553,68966.0,68959.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730722231969,0.072561,68960.0,68959.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730722232564,0.072561,68960.0,68959.0,0.21209377]
["bitfinex-derivatives","BTCF0:USTF0",1730722233876,0.072561,68960.0,68959.0,0.21309377]
["bitfinex-derivatives","BTCF0:USTF0",1730722234072,0.072557,68963.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730722234272,0.15022604,68963.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730722234575,0.07766906,68963.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730722234977,0.03594048,68963.0,68962.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730722235360,0.03594048,68963.0,68962.0,0.03730787]
["bitfinex-derivatives","BTCF0:USTF0",1730722235361,0.07766941,68963.0,68962.0,0.03730787]
["bitfinex-derivatives","BTCF0:USTF0",1730722235765,0.07966941,68963.0,68962.0,0.03830787]
["bitfinex-derivatives","BTCF0:USTF0",1730722236078,0.03894048,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722236471,0.003,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722236667,0.08066114,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722236973,0.03894048,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722237472,0.08065842,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722237861,0.03894048,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722241072,0.003,68963.0,68962.0,0.03930787]
["bitfinex-derivatives","BTCF0:USTF0",1730722244072,0.075557,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722249377,0.075557,68963.0,68962.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730722254084,0.003,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722254284,0.003,68963.0,68962.0,0.47885817]
["bitfinex-derivatives","BTCF0:USTF0",1730722254485,0.003,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722254875,0.003,68963.0,68962.0,0.47878881]
["bitfinex-derivatives","BTCF0:USTF0",1730722255081,0.003,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722255586,0.003,68963.0,68962.0,0.47878881]
["bitfinex-derivatives","BTCF0:USTF0",1730722255788,0.075557,68963.0,68962.0,0.47878881]
["bitfinex-derivatives","BTCF0:USTF0",1730722255995,0.003,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722256193,0.12792051,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722257189,0.12789372,68963.0,68962.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1730722257888,0.12789372,68963.0,68962.0,0.31920053]
["bitfinex-derivatives","BTCF0:USTF0",1730722258691,0.12789372,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722260393,0.12665206,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722261483,0.08048788,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722261995,0.03885664,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722262295,0.08507262,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722262499,0.12670386,68963.0,68962.0,0.39175853]
["bitfinex-derivatives","BTCF0:USTF0",1730722263891,0.19926086,68963.0,68962.0,0.31920053]
["bitfinex-derivatives","BTCF0:USTF0",1730722264097,0.19926086,68963.0,68958.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730722264098,0.072561,68959.0,68958.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730722265197,0.0639,68962.0,68957.0,0.04567765]
["bitfinex-derivatives","BTCF0:USTF0",1730722265388,0.072562,68958.0,68957.0,0.11824065]
["bitfinex-derivatives","BTCF0:USTF0",1730722266497,0.072562,68958.0,68957.0,0.11924065]
["bitfinex-derivatives","BTCF0:USTF0",1730722266693,0.074562,68958.0,68957.0,0.12024065]
["bitfinex-derivatives","BTCF0:USTF0",1730722268098,0.074562,68958.0,68957.0,0.11924065]
["bitfinex-derivatives","BTCF0:USTF0",1730722268298,0.075562,68958.0,68957.0,0.12024065]
["bitfinex-derivatives","BTCF0:USTF0",1730722268898,0.003,68958.0,68957.0,0.12024065]
["bitfinex-derivatives","BTCF0:USTF0",1730722274599,0.0307,68979.0,68964.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730722274787,0.072545,68975.0,68974.0,0.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1730722275589,0.072545,68975.0,68974.0,0.21207977]
["bitfinex-derivatives","BTCF0:USTF0",1730722276692,0.19621888,68975.0,68974.0,0.21207977]
["bitfinex-derivatives","BTCF0:USTF0",1730722276893,0.12667388,68975.0,68974.0,0.21407977]
["bitfinex-derivatives","BTCF0:USTF0",1730722278499,0.07973106,68975.0,68974.0,0.21407977]
["bitfinex-derivatives","BTCF0:USTF0",1730722279094,0.07973106,68975.0,68974.0,0.25655118]
["bitfinex-derivatives","BTCF0:USTF0",1730722279297,0.07973106,68975.0,68974.0,0.61735118]
["bitfinex-derivatives","BTCF0:USTF0",1730722279512,0.003,68975.0,68974.0,0.61735118]
["bitfinex-derivatives","BTCF0:USTF0",1730722282409,0.001,68975.0,68974.0,0.7825072]
["bitfinex-derivatives","BTCF0:USTF0",1730722282711,0.072521,68997.0,68991.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722282712,0.135326,68992.0,68991.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722282908,0.0628,68992.0,68985.0,0.13953477]
["bitfinex-derivatives","BTCF0:USTF0",1730722283214,0.072529,68989.0,68988.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730722283802,0.0628,68992.0,68985.0,0.21206777]
["bitfinex-derivatives","BTCF0:USTF0",1730722284012,0.0628,68992.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722284204,0.072531,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730722285298,0.072531,68987.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722285299,0.072532,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722285710,0.507412,68986.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722286206,0.507412,68986.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730722286405,0.072544,68975.0,68974.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730722288310,0.072534,68985.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722288512,0.072534,68985.0,68974.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1730722288513,0.072534,68985.0,68981.0,0.50033477]
["bitfinex-derivatives","BTCF0:USTF0",1730722288696,0.072534,68985.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722289209,0.3608,68987.0,68981.0,0.50233477]
["bitfinex-derivatives","BTCF0:USTF0",1730722289210,0.072537,68982.0,68981.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1730722289407,0.072537,68982.0,68981.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730722290604,0.072533,68986.0,68985.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730722291811,0.072533,68986.0,68985.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730722292312,0.072533,68986.0,68985.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730722294706,0.072533,68986.0,68985.0,0.11786082]
["bitfinex-derivatives","BTCF0:USTF0",1730722295008,0.072533,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722295200,0.64694777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722295800,0.21206777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722296007,0.64694777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722296204,0.21206777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722296404,0.21206777,68986.0,68985.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730722296604,0.072533,68986.0,68985.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730722298004,0.64694777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722298202,0.21206777,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722299213,0.072533,68986.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722299806,0.072533,68986.0,68985.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730722301907,0.3608,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730722303510,0.3608,68987.0,68986.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730722303706,0.433331,68987.0,68986.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730722303907,0.433331,68987.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722304112,0.433331,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722304312,0.433331,68987.0,68986.0,0.11785216]
["bitfinex-derivatives","BTCF0:USTF0",1730722304511,0.433331,68987.0,68986.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730722305818,0.072531,68987.0,68986.0,0.13230377]
["bitfinex-derivatives","BTCF0:USTF0",1730722306323,0.072531,68987.0,68986.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730722308211,0.072531,68987.0,68986.0,0.13232689]
["bitfinex-derivatives","BTCF0:USTF0",1730722308621,0.072531,68987.0,68986.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730722308813,0.0634,68994.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722309019,0.072525,68993.0,68992.0,0.05779505]
["bitfinex-derivatives","BTCF0:USTF0",1730722309637,0.072527,68991.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722309925,0.11040972,68991.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722311922,0.11040972,68991.0,68990.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730722312323,0.11040972,68991.0,68990.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722315024,0.15429551,68991.0,68990.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722315430,0.15429559,68991.0,68990.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722315727,0.11040972,68991.0,68990.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722316111,0.11040972,68991.0,68990.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730722316112,0.15428401,68991.0,68990.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730722316623,0.11040972,68991.0,68990.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730722316826,0.072525,68993.0,68992.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730722317024,0.072525,68993.0,68992.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1730722318019,0.072525,68993.0,68992.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1730722318616,0.072525,68993.0,68992.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1730722321523,0.072525,68993.0,68992.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730722322425,0.10217476,69000.0,68994.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730722322742,0.10217476,69000.0,68999.0,0.13024192]
["bitfinex-derivatives","BTCF0:USTF0",1730722323028,0.10217476,69000.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730722324828,0.14045288,69000.0,68999.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730722325538,0.14045288,69000.0,68999.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730722326528,0.21297088,69000.0,68999.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730722327029,0.21294369,69000.0,68999.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1730722327432,0.14042569,69000.0,68999.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1730722327634,0.10217476,69000.0,68999.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1730722328535,0.14058446,69000.0,68999.0,0.11864381]
["bitfinex-derivatives","BTCF0:USTF0",1730722328922,0.10217476,69000.0,68999.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1730722334742,0.1,69000.0,68999.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1730722337337,0.1,69000.0,68999.0,0.47844381]
["bitfinex-derivatives","BTCF0:USTF0",1730722337742,0.1,69000.0,68999.0,0.47944381]
["bitfinex-derivatives","BTCF0:USTF0",1730722341360,0.1,69000.0,68999.0,0.570874]
["bitfinex-derivatives","BTCF0:USTF0",1730722346645,0.172518,69000.0,68999.0,0.570874]
["bitfinex-derivatives","BTCF0:USTF0",1730722346846,0.1,69000.0,68999.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1730722347041,0.1,69000.0,68999.0,0.570874]
["bitfinex-derivatives","BTCF0:USTF0",1730722351052,0.1,69000.0,68999.0,0.73458032]
["bitfinex-derivatives","BTCF0:USTF0",1730722351247,0.1,69000.0,68999.0,0.66255507]
["bitfinex-derivatives","BTCF0:USTF0",1730722352061,0.172518,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722352245,0.172518,69000.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722352246,0.072524,68994.0,68993.0,0.07211458]
["bitfinex-derivatives","BTCF0:USTF0",1730722352862,0.07253,68988.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730722353161,0.07253,68988.0,68987.0,0.20762417]
["bitfinex-derivatives","BTCF0:USTF0",1730722354249,0.07253,68988.0,68987.0,0.20764704]
["bitfinex-derivatives","BTCF0:USTF0",1730722355153,0.07353,68988.0,68987.0,0.20864704]
["bitfinex-derivatives","BTCF0:USTF0",1730722355462,0.07353,68988.0,68987.0,0.11699477]
["bitfinex-derivatives","BTCF0:USTF0",1730722357064,0.07353,68988.0,68987.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730722358454,0.07353,68988.0,68987.0,0.13213771]
["bitfinex-derivatives","BTCF0:USTF0",1730722359153,0.16496019,68988.0,68987.0,0.04520957]
["bitfinex-derivatives","BTCF0:USTF0",1730722359456,0.19526019,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722360364,0.10383,68988.0,68987.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730722360551,0.10383,68988.0,68987.0,0.16596119]
["bitfinex-derivatives","BTCF0:USTF0",1730722361469,0.10383,68988.0,68987.0,0.11774057]
["bitfinex-derivatives","BTCF0:USTF0",1730722362455,0.10383,68988.0,68987.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730722363770,0.10383,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722363979,0.19526019,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722364678,0.10383,68988.0,68987.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730722365764,0.001,68988.0,68987.0,0.22372169]
["bitfinex-derivatives","BTCF0:USTF0",1730722366064,0.001,68988.0,68987.0,0.16596119]
["bitfinex-derivatives","BTCF0:USTF0",1730722366862,0.001,68988.0,68987.0,0.33089482]
["bitfinex-derivatives","BTCF0:USTF0",1730722368161,0.001,68988.0,68987.0,0.23806156]
["bitfinex-derivatives","BTCF0:USTF0",1730722368472,0.001,68988.0,68987.0,0.52676119]
["bitfinex-derivatives","BTCF0:USTF0",1730722368672,0.001,68988.0,68987.0,0.61951539]
["bitfinex-derivatives","BTCF0:USTF0",1730722369974,0.001,68988.0,68987.0,0.72969937]
["bitfinex-derivatives","BTCF0:USTF0",1730722371689,0.0626,68999.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730722371974,0.0626,68999.0,68998.0,0.25176751]
["bitfinex-derivatives","BTCF0:USTF0",1730722372176,0.0626,68999.0,68998.0,0.1652742]
["bitfinex-derivatives","BTCF0:USTF0",1730722372177,0.15403019,68999.0,68998.0,0.1652742]
["bitfinex-derivatives","BTCF0:USTF0",1730722372369,0.22654919,68999.0,68998.0,0.25174008]
["bitfinex-derivatives","BTCF0:USTF0",1730722372674,0.22654919,68999.0,68998.0,0.15898588]
["bitfinex-derivatives","BTCF0:USTF0",1730722372976,0.135119,68999.0,68998.0,0.25214817]
["bitfinex-derivatives","BTCF0:USTF0",1730722373879,0.1,69000.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730722374183,0.1,69000.0,68999.0,0.25114717]
["bitfinex-derivatives","BTCF0:USTF0",1730722374366,0.1,69000.0,68999.0,0.25113303]
["bitfinex-derivatives","BTCF0:USTF0",1730722374570,0.3608,69011.0,69007.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730722374886,0.072509,69008.0,69007.0,0.14453187]
["bitfinex-derivatives","BTCF0:USTF0",1730722375179,0.072509,69008.0,69007.0,0.16425865]
["bitfinex-derivatives","BTCF0:USTF0",1730722375473,0.072509,69008.0,69007.0,0.23625084]
["bitfinex-derivatives","BTCF0:USTF0",1730722375779,0.072509,69008.0,69007.0,0.16425865]
["bitfinex-derivatives","BTCF0:USTF0",1730722375978,0.072509,69008.0,69007.0,0.16625865]
["bitfinex-derivatives","BTCF0:USTF0",1730722376363,0.072506,69011.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730722376572,0.104007,69010.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730722377977,0.03886589,69010.0,69009.0,0.16393819]
["bitfinex-derivatives","BTCF0:USTF0",1730722378372,0.11137289,69010.0,69009.0,0.16393819]
["bitfinex-derivatives","BTCF0:USTF0",1730722378572,0.03886589,69010.0,69009.0,0.16593819]
["bitfinex-derivatives","BTCF0:USTF0",1730722378776,0.072507,69010.0,69009.0,0.09343019]
["bitfinex-derivatives","BTCF0:USTF0",1730722379072,0.00217424,69014.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722379273,0.11134422,69013.0,69012.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722380580,0.03883822,69013.0,69012.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722380772,0.11134222,69013.0,69012.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722380972,0.072504,69013.0,69012.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722381270,0.1115116,69013.0,69012.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722382283,0.1115116,69013.0,69012.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730722382779,0.1115116,69013.0,69012.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722384874,0.072504,69013.0,69012.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722388080,0.00217424,69014.0,69012.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722388081,0.00217424,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730722389368,0.00217424,69014.0,69013.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722390279,0.00217424,69014.0,69013.0,0.11767711]
["bitfinex-derivatives","BTCF0:USTF0",1730722390485,0.00217424,69014.0,69013.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722391077,0.00217424,69014.0,69013.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730722391283,0.00217424,69014.0,69013.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722391873,0.00217424,69014.0,69013.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730722392175,0.00217424,69014.0,69013.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722392569,0.07467724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722392971,0.21009236,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722394282,0.17067724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722394486,0.20997216,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722396589,0.20997216,69014.0,69013.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730722398981,0.20997216,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722400093,0.17067724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722400294,0.17067724,69014.0,69013.0,0.04519037]
["bitfinex-derivatives","BTCF0:USTF0",1730722400478,0.17067724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722401978,0.53147724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722402178,0.96615724,69014.0,69013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722402586,0.96615724,69014.0,69001.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722402587,0.96615724,69014.0,69008.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1730722402781,0.3608,69009.0,69006.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1730722402991,0.072512,69005.0,69004.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1730722403186,0.072512,69005.0,69000.0,0.05756415]
["bitfinex-derivatives","BTCF0:USTF0",1730722403187,0.072513,69004.0,69002.0,0.04321488]
["bitfinex-derivatives","BTCF0:USTF0",1730722403391,0.072516,69002.0,68998.0,0.05756415]
["bitfinex-derivatives","BTCF0:USTF0",1730722403687,0.072522,68996.0,68995.0,0.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1730722403892,0.21184156,68996.0,68995.0,0.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1730722404391,0.21184156,68996.0,68995.0,0.04540177]
["bitfinex-derivatives","BTCF0:USTF0",1730722405008,0.64764156,68996.0,68995.0,0.04640177]
["bitfinex-derivatives","BTCF0:USTF0",1730722405298,0.21284156,68996.0,68995.0,0.04640177]
["bitfinex-derivatives","BTCF0:USTF0",1730722406401,0.21484156,68996.0,68995.0,0.04740177]
["bitfinex-derivatives","BTCF0:USTF0",1730722407099,0.21184156,68996.0,68995.0,0.04540177]
["bitfinex-derivatives","BTCF0:USTF0",1730722407404,0.21484156,68996.0,68995.0,0.04740177]
["bitfinex-derivatives","BTCF0:USTF0",1730722411399,0.21484156,68996.0,68995.0,0.00417393]
["bitfinex-derivatives","BTCF0:USTF0",1730722411995,0.21484156,68996.0,68976.0,0.433343]
["bitfinex-derivatives","BTCF0:USTF0",1730722411996,0.64964156,68996.0,68976.0,0.433343]
["bitfinex-derivatives","BTCF0:USTF0",1730722412203,0.07254,68983.0,68982.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730722412590,0.06516251,69018.0,68987.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730722412591,0.072531,68988.0,68987.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730722413002,0.072528,68990.0,68989.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730722413497,0.002,68996.0,68988.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730722413703,0.072523,68995.0,68994.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730722415204,0.074523,68995.0,68994.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730722415996,0.077523,68995.0,68994.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730722418594,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722420403,0.077523,68995.0,68994.0,0.16110287]
["bitfinex-derivatives","BTCF0:USTF0",1730722421414,0.077523,68995.0,68994.0,0.16100243]
["bitfinex-derivatives","BTCF0:USTF0",1730722421596,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722422203,0.077523,68995.0,68994.0,0.16100147]
["bitfinex-derivatives","BTCF0:USTF0",1730722422407,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722425502,0.077523,68995.0,68994.0,0.17541961]
["bitfinex-derivatives","BTCF0:USTF0",1730722425811,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722426017,0.077523,68995.0,68994.0,0.1754183]
["bitfinex-derivatives","BTCF0:USTF0",1730722426308,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722426505,0.077523,68995.0,68994.0,0.17543393]
["bitfinex-derivatives","BTCF0:USTF0",1730722427302,0.077523,68995.0,68994.0,0.11787503]
["bitfinex-derivatives","BTCF0:USTF0",1730722430521,0.077523,68995.0,68994.0,0.12287503]
["bitfinex-derivatives","BTCF0:USTF0",1730722430814,0.077523,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722432016,0.077523,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722432513,0.11563862,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722433510,0.1599027,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722433712,0.20708254,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722433920,0.25108079,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722435510,0.29414112,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722435922,0.29368311,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722436415,0.11530833,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722436918,0.20675225,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722437112,0.11530833,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722437312,0.20675225,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722437509,0.077523,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722437705,0.16896692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722438909,0.16896692,68995.0,68994.0,0.06470639]
["bitfinex-derivatives","BTCF0:USTF0",1730722439617,0.16896692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722439618,0.60376692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722443216,0.70756692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722445211,0.27276692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722447318,0.27276692,68995.0,68994.0,0.05025723]
["bitfinex-derivatives","BTCF0:USTF0",1730722447520,0.27276692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722447819,0.181323,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722449227,0.077523,68995.0,68994.0,0.06465524]
["bitfinex-derivatives","BTCF0:USTF0",1730722452731,0.11529512,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722453126,0.077523,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722453323,0.11529526,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722454531,0.077523,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722460525,0.077523,68995.0,68994.0,0.24387243]
["bitfinex-derivatives","BTCF0:USTF0",1730722460924,0.077523,68995.0,68994.0,0.24388956]
["bitfinex-derivatives","BTCF0:USTF0",1730722462133,0.077523,68995.0,68994.0,0.17136556]
["bitfinex-derivatives","BTCF0:USTF0",1730722462334,0.077523,68995.0,68994.0,0.07897302]
["bitfinex-derivatives","BTCF0:USTF0",1730722462728,0.077523,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722464038,0.077523,68995.0,68994.0,0.15149702]
["bitfinex-derivatives","BTCF0:USTF0",1730722464335,0.077523,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722464636,0.077523,68995.0,68994.0,0.15149702]
["bitfinex-derivatives","BTCF0:USTF0",1730722464827,0.077523,68995.0,68994.0,0.07897302]
["bitfinex-derivatives","BTCF0:USTF0",1730722465241,0.077523,68995.0,68994.0,0.24385928]
["bitfinex-derivatives","BTCF0:USTF0",1730722465422,0.077523,68995.0,68994.0,0.15149702]
["bitfinex-derivatives","BTCF0:USTF0",1730722467338,0.077523,68995.0,68994.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1730722469035,0.16896692,68995.0,68994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722469249,0.16896692,68995.0,68977.0,0.09361854]
["bitfinex-derivatives","BTCF0:USTF0",1730722469250,0.07254,68979.0,68976.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730722469538,0.16398592,68977.0,68976.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730722470332,0.16398592,68977.0,68976.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730722470535,0.16398592,68977.0,68976.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730722471129,0.16398592,68977.0,68976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730722471331,0.16398592,68977.0,68976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730722472939,0.16398592,68977.0,68976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722473143,0.19418592,68977.0,68976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722473532,0.19418592,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722475240,0.16398592,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722476644,0.16398592,68977.0,68976.0,0.0532129]
["bitfinex-derivatives","BTCF0:USTF0",1730722477448,0.21193929,68977.0,68976.0,0.0532129]
["bitfinex-derivatives","BTCF0:USTF0",1730722478350,0.21193929,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722479048,0.21193929,68977.0,68976.0,0.0532129]
["bitfinex-derivatives","BTCF0:USTF0",1730722479240,0.21193929,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722482046,0.64685929,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722482755,0.64685929,68977.0,68963.0,0.0432129]
["bitfinex-derivatives","BTCF0:USTF0",1730722482756,0.072557,68963.0,68962.0,0.1157699]
["bitfinex-derivatives","BTCF0:USTF0",1730722482944,0.072552,68967.0,68961.0,0.0432129]
["bitfinex-derivatives","BTCF0:USTF0",1730722482945,0.072558,68962.0,68961.0,0.0432129]
["bitfinex-derivatives","BTCF0:USTF0",1730722483140,0.072558,68962.0,68961.0,0.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1730722483341,0.072558,68962.0,68961.0,0.04317299]
["bitfinex-derivatives","BTCF0:USTF0",1730722484342,0.072559,68961.0,68960.0,0.15969228]
["bitfinex-derivatives","BTCF0:USTF0",1730722484853,0.072559,68961.0,68960.0,0.11573199]
["bitfinex-derivatives","BTCF0:USTF0",1730722485237,0.072559,68961.0,68960.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730722486251,0.072561,68959.0,68958.0,0.04317299]
["bitfinex-derivatives","BTCF0:USTF0",1730722486551,0.072561,68959.0,68958.0,0.11568159]
["bitfinex-derivatives","BTCF0:USTF0",1730722488145,0.072561,68959.0,68958.0,0.12168159]
["bitfinex-derivatives","BTCF0:USTF0",1730722488456,0.434361,68959.0,68958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730722489246,0.434361,68959.0,68958.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730722489952,0.57375829,68959.0,68958.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730722490148,0.60655829,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722490549,0.467161,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722491358,0.60655829,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722493457,0.434361,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722493653,0.434361,68959.0,68958.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730722495248,0.434361,68959.0,68958.0,0.11573599]
["bitfinex-derivatives","BTCF0:USTF0",1730722496355,0.434361,68959.0,68958.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730722497055,0.073561,68959.0,68958.0,0.11527991]
["bitfinex-derivatives","BTCF0:USTF0",1730722497775,0.073561,68959.0,68958.0,0.17296172]
["bitfinex-derivatives","BTCF0:USTF0",1730722498354,0.073561,68959.0,68958.0,0.11527991]
["bitfinex-derivatives","BTCF0:USTF0",1730722498967,0.073561,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722500459,0.073561,68959.0,68958.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730722501872,0.073561,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722503761,0.073561,68959.0,68958.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730722504857,0.073561,68959.0,68958.0,0.14453602]
["bitfinex-derivatives","BTCF0:USTF0",1730722505768,0.073561,68959.0,68958.0,0.07197402]
["bitfinex-derivatives","BTCF0:USTF0",1730722506081,0.21295829,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722506372,0.67075829,68959.0,68958.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730722506856,0.67075829,68959.0,68955.0,0.04326571]
["bitfinex-derivatives","BTCF0:USTF0",1730722506857,0.67075829,68959.0,68955.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730722507170,0.67075829,68959.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722507171,0.072568,68952.0,68951.0,0.05768043]
["bitfinex-derivatives","BTCF0:USTF0",1730722507360,0.535888,68952.0,68951.0,0.05768043]
["bitfinex-derivatives","BTCF0:USTF0",1730722507671,0.13939729,68953.0,68947.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730722507672,0.072573,68948.0,68947.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730722507876,0.072573,68948.0,68947.0,0.19927494]
["bitfinex-derivatives","BTCF0:USTF0",1730722508757,0.073573,68948.0,68947.0,0.21327494]
["bitfinex-derivatives","BTCF0:USTF0",1730722509471,0.21397029,68948.0,68947.0,0.11720494]
["bitfinex-derivatives","BTCF0:USTF0",1730722509677,0.21397029,68948.0,68947.0,0.18933653]
["bitfinex-derivatives","BTCF0:USTF0",1730722509973,0.21397029,68948.0,68947.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730722510874,0.21397029,68948.0,68947.0,0.09513159]
["bitfinex-derivatives","BTCF0:USTF0",1730722511571,0.21397029,68948.0,68947.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730722512159,0.21397029,68948.0,68947.0,0.08071668]
["bitfinex-derivatives","BTCF0:USTF0",1730722512366,0.21397029,68948.0,68947.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730722513075,0.21397029,68948.0,68938.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722513076,0.072577,68944.0,68938.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722513281,0.50019729,68939.0,68934.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722513570,0.21198329,68935.0,68934.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722514273,0.072587,68934.0,68933.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722514465,0.072587,68934.0,68931.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722514667,0.07259,68931.0,68930.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722515278,0.13939729,68932.0,68929.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722515279,0.072591,68930.0,68929.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722515574,0.072591,68930.0,68929.0,0.13031019]
["bitfinex-derivatives","BTCF0:USTF0",1730722516077,0.072591,68930.0,68925.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1730722516078,0.3618,68931.0,68930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722516275,0.57378729,68931.0,68930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722516489,1.00902729,68931.0,68930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730722516664,0.072599,68923.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722516984,0.072599,68923.0,68917.0,0.09031819]
["bitfinex-derivatives","BTCF0:USTF0",1730722516985,0.072604,68918.0,68917.0,0.09031819]
["bitfinex-derivatives","BTCF0:USTF0",1730722517178,0.21200129,68918.0,68917.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730722517384,0.13939729,68918.0,68913.0,0.05771819]
["bitfinex-derivatives","BTCF0:USTF0",1730722517567,0.072612,68910.0,68909.0,0.13033119]
["bitfinex-derivatives","BTCF0:USTF0",1730722517872,0.3608,68915.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722518078,0.072602,68921.0,68920.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730722518468,0.433398,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722518771,0.57279529,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722519479,0.072596,68926.0,68925.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730722519661,0.13939729,68928.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722519872,0.21199029,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730722520971,0.072595,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722521179,0.072595,68926.0,68919.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1730722521367,0.21199929,68920.0,68919.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1730722521568,0.072605,68917.0,68915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730722522078,0.072612,68910.0,68909.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1730722524381,0.072609,68914.0,68909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730722524569,0.072609,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730722525764,0.073609,68914.0,68913.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730722526369,0.074609,68914.0,68913.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730722527576,0.002,68914.0,68913.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730722527776,0.002,68914.0,68913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730722527984,0.074608,68914.0,68913.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1730722528171,0.002,68914.0,68913.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1730722528367,0.002,68914.0,68913.0,0.870729]
["bitfinex-derivatives","BTCF0:USTF0",1730722530682,0.433393,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730722530878,0.3608,68929.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722531078,0.072598,68925.0,68924.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730722531280,0.433393,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730722531985,0.434393,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730722532885,0.074593,68929.0,68928.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730722534181,0.074593,68929.0,68928.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1730722536781,0.002,68929.0,68928.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1730722541186,0.002,68929.0,68928.0,0.17051883]
["bitfinex-derivatives","BTCF0:USTF0",1730722542081,0.074592,68929.0,68928.0,0.17051883]
["bitfinex-derivatives","BTCF0:USTF0",1730722542787,0.074592,68929.0,68928.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1730722543581,0.074592,68929.0,68928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730722546090,0.21398929,68929.0,68928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730722546492,0.85398929,68929.0,68928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730722548706,0.072608,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730722549002,0.072608,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722549189,0.21200529,68914.0,68913.0,0.433409]
["bitfinex-derivatives","BTCF0:USTF0",1730722549689,0.21200529,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722550288,0.13939729,68914.0,68913.0,0.6430917]
["bitfinex-derivatives","BTCF0:USTF0",1730722550592,0.13939729,68914.0,68913.0,0.6431003]
["bitfinex-derivatives","BTCF0:USTF0",1730722550791,0.14039729,68914.0,68913.0,0.6461003]
["bitfinex-derivatives","BTCF0:USTF0",1730722551893,0.21300529,68914.0,68913.0,0.6461003]
["bitfinex-derivatives","BTCF0:USTF0",1730722552096,0.21400529,68914.0,68913.0,0.6461003]
["bitfinex-derivatives","BTCF0:USTF0",1730722553199,0.21400529,68914.0,68913.0,0.53206884]
["bitfinex-derivatives","BTCF0:USTF0",1730722554206,0.074608,68914.0,68913.0,0.64572856]
["bitfinex-derivatives","BTCF0:USTF0",1730722554400,0.002,68914.0,68913.0,0.64572856]
["bitfinex-derivatives","BTCF0:USTF0",1730722554700,0.072602,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730722554889,0.072602,68923.0,68922.0,0.16774147]
["bitfinex-derivatives","BTCF0:USTF0",1730722555606,0.072596,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722555790,0.072596,68929.0,68928.0,0.16773447]
["bitfinex-derivatives","BTCF0:USTF0",1730722557004,0.073596,68929.0,68928.0,0.16773447]
["bitfinex-derivatives","BTCF0:USTF0",1730722557296,0.073596,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722558101,0.074596,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722558303,0.002,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722559306,0.074592,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722561695,0.002,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722561891,0.074592,68929.0,68928.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730722562092,0.072598,68926.0,68925.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730722562298,0.21199529,68926.0,68925.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730722563202,0.21299529,68926.0,68925.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730722564501,0.21399529,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722565304,0.21399529,68926.0,68925.0,0.09555811]
["bitfinex-derivatives","BTCF0:USTF0",1730722565503,0.21399529,68926.0,68925.0,0.16815511]
["bitfinex-derivatives","BTCF0:USTF0",1730722566710,0.074598,68926.0,68925.0,0.16815511]
["bitfinex-derivatives","BTCF0:USTF0",1730722569506,0.002,68926.0,68925.0,0.16815511]
["bitfinex-derivatives","BTCF0:USTF0",1730722570213,0.002,68926.0,68925.0,0.25495977]
["bitfinex-derivatives","BTCF0:USTF0",1730722570402,0.13939729,68935.0,68925.0,1.07678695]
["bitfinex-derivatives","BTCF0:USTF0",1730722570703,0.072587,68934.0,68933.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730722570908,0.072587,68934.0,68933.0,0.16714511]
["bitfinex-derivatives","BTCF0:USTF0",1730722571510,0.072587,68934.0,68933.0,0.23948635]
["bitfinex-derivatives","BTCF0:USTF0",1730722571811,0.072587,68934.0,68933.0,0.23807181]
["bitfinex-derivatives","BTCF0:USTF0",1730722572014,0.073586,68935.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730722572313,0.072585,68937.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730722573209,0.13939729,68945.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730722573405,0.13939729,68945.0,68943.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730722573406,0.072581,68944.0,68943.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730722574019,0.072581,68944.0,68937.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730722574020,0.433374,68947.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730722574713,0.3608,68954.0,68945.0,0.13939729]
["bitfinex-derivatives","BTCF0:USTF0",1730722575018,0.23239729,68962.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722575019,0.3608,68960.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722575199,0.072563,68959.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722575404,0.072567,68955.0,68954.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730722576804,0.072563,68959.0,68958.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730722577005,0.072563,68959.0,68952.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730722577215,0.072567,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730722579711,0.086567,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730722580521,0.100567,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730722581534,0.028,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730722581825,0.028,68956.0,68955.0,0.21196229]
["bitfinex-derivatives","BTCF0:USTF0",1730722582620,0.028,68956.0,68955.0,0.94704229]
["bitfinex-derivatives","BTCF0:USTF0",1730722582820,0.028,68956.0,68955.0,0.98974907]
["bitfinex-derivatives","BTCF0:USTF0",1730722583124,0.0634,68974.0,68955.0,0.91718407]
["bitfinex-derivatives","BTCF0:USTF0",1730722583419,0.072546,68974.0,68973.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730722584525,0.014,68974.0,68973.0,0.21194329]
["bitfinex-derivatives","BTCF0:USTF0",1730722584928,0.07254,68979.0,68973.0,0.21194329]
["bitfinex-derivatives","BTCF0:USTF0",1730722585121,0.07254,68979.0,68978.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730722586632,0.072536,68983.0,68982.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722587428,0.07254,68979.0,68978.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722587830,0.08054,68979.0,68978.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722588022,0.08054,68979.0,68978.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722588715,0.008,68979.0,68978.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722588921,0.011,68983.0,68978.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1730722589227,0.011,68983.0,68982.0,0.57273429]
["bitfinex-derivatives","BTCF0:USTF0",1730722589430,0.011,68983.0,68982.0,1.00761429]
["bitfinex-derivatives","BTCF0:USTF0",1730722590133,0.072522,68996.0,68990.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722590327,0.072527,68992.0,68991.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730722591835,0.083527,68992.0,68991.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730722592630,0.094527,68992.0,68991.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722593524,0.094527,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722593926,0.094527,68992.0,68991.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730722594442,0.094527,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722595533,0.23392429,68992.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722595727,0.072535,68983.0,68982.0,0.433336]
["bitfinex-derivatives","BTCF0:USTF0",1730722595923,0.27377562,68992.0,68969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730722595924,0.072545,68975.0,68969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730722596122,0.072545,68975.0,68974.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730722596327,0.072545,68974.0,68971.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730722596548,0.072545,68974.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722596735,0.072545,68974.0,68973.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730722596944,0.072545,68974.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730722597234,0.072548,68971.0,68970.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730722599328,0.001,68974.0,68969.0,0.04250859]
["bitfinex-derivatives","BTCF0:USTF0",1730722599529,0.001,68974.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722599530,0.03917837,68973.0,68972.0,0.57274429]
["bitfinex-derivatives","BTCF0:USTF0",1730722599732,0.001,68974.0,68973.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730722600040,0.072541,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730722600242,0.11206106,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730722601245,0.11206106,68978.0,68977.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730722601246,0.12406106,68978.0,68977.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730722601743,0.12406106,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722601925,0.072547,68972.0,68971.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730722602129,0.11206706,68972.0,68971.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730722602634,0.072547,68972.0,68971.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730722603231,0.072543,68976.0,68975.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730722603425,0.3818,68978.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730722603426,0.072542,68978.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730722603642,0.072542,68978.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722603643,0.072542,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730722604525,0.072542,68978.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722604732,0.072543,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722605140,0.072545,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722605434,0.072547,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722605736,0.072547,68972.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722605737,0.072552,68967.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722607039,0.072552,68969.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722607426,0.012,68967.0,68966.0,0.434353]
["bitfinex-derivatives","BTCF0:USTF0",1730722607827,0.024,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722608540,0.024,68967.0,68966.0,0.49321433]
["bitfinex-derivatives","BTCF0:USTF0",1730722609331,0.024,68967.0,68966.0,0.49221433]
["bitfinex-derivatives","BTCF0:USTF0",1730722609530,0.026,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722609730,0.098552,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722610427,0.098552,68967.0,68966.0,0.434353]
["bitfinex-derivatives","BTCF0:USTF0",1730722610634,0.021,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722614341,0.093552,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722618246,0.093552,68967.0,68966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730722618455,0.093552,68967.0,68966.0,0.4204626]
["bitfinex-derivatives","BTCF0:USTF0",1730722618751,0.093552,68967.0,68966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730722619948,0.093552,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722621547,0.126152,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722623047,0.126152,68967.0,68966.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730722623352,0.093552,68967.0,68966.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730722623845,0.093552,68967.0,68966.0,0.1322156]
["bitfinex-derivatives","BTCF0:USTF0",1730722624554,0.093552,68967.0,68966.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730722626255,0.093552,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722628358,0.093552,68967.0,68966.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730722629656,0.021,68967.0,68966.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1730722629849,0.021,68967.0,68966.0,0.61356554]
["bitfinex-derivatives","BTCF0:USTF0",1730722630360,0.021,68967.0,68966.0,0.63599809]
["bitfinex-derivatives","BTCF0:USTF0",1730722632654,0.021,68967.0,68966.0,0.57154132]
["bitfinex-derivatives","BTCF0:USTF0",1730722632960,0.021,68967.0,68966.0,0.479812]
["bitfinex-derivatives","BTCF0:USTF0",1730722633252,0.021,68967.0,68966.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1730722636459,0.021,68967.0,68966.0,0.554012]
["bitfinex-derivatives","BTCF0:USTF0",1730722636965,0.07254,68979.0,68978.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730722637175,0.11226485,68979.0,68978.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730722638365,0.13026485,68979.0,68978.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730722639758,0.13026485,68979.0,68978.0,0.13228934]
["bitfinex-derivatives","BTCF0:USTF0",1730722639759,0.09054,68979.0,68978.0,0.13228934]
["bitfinex-derivatives","BTCF0:USTF0",1730722639958,0.08554,68979.0,68978.0,0.13128934]
["bitfinex-derivatives","BTCF0:USTF0",1730722640163,0.09054,68979.0,68978.0,0.13228934]
["bitfinex-derivatives","BTCF0:USTF0",1730722640357,0.07754,68979.0,68978.0,0.13228934]
["bitfinex-derivatives","BTCF0:USTF0",1730722641577,0.07754,68979.0,68978.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730722642171,0.005,68979.0,68978.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730722642363,0.005,68979.0,68978.0,0.13228934]
["bitfinex-derivatives","BTCF0:USTF0",1730722642570,0.07754,68979.0,68978.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730722642960,0.07754,68979.0,68978.0,0.13227139]
["bitfinex-derivatives","BTCF0:USTF0",1730722643468,0.07754,68979.0,68978.0,0.13227661]
["bitfinex-derivatives","BTCF0:USTF0",1730722643975,0.07854,68979.0,68978.0,0.13227661]
["bitfinex-derivatives","BTCF0:USTF0",1730722644156,0.43934,68979.0,68978.0,0.04530833]
["bitfinex-derivatives","BTCF0:USTF0",1730722644576,0.43934,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722645269,0.48304568,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722645462,0.072547,68972.0,68971.0,0.04330833]
["bitfinex-derivatives","BTCF0:USTF0",1730722645972,0.072548,68971.0,68970.0,0.04330833]
["bitfinex-derivatives","BTCF0:USTF0",1730722646371,0.07255,68969.0,68968.0,0.05773861]
["bitfinex-derivatives","BTCF0:USTF0",1730722646763,0.072551,68968.0,68965.0,0.13241261]
["bitfinex-derivatives","BTCF0:USTF0",1730722647077,0.072552,68967.0,68966.0,0.05773861]
["bitfinex-derivatives","BTCF0:USTF0",1730722647264,0.072553,68966.0,68965.0,0.13029261]
["bitfinex-derivatives","BTCF0:USTF0",1730722648075,0.072553,68966.0,68965.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1730722648776,0.072553,68966.0,68965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722649275,0.079553,68966.0,68965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730722650273,0.082553,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722652073,0.082553,68966.0,68965.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730722652775,0.01,68966.0,68965.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730722654972,0.01,68966.0,68965.0,0.1660301]
["bitfinex-derivatives","BTCF0:USTF0",1730722656276,0.01,68966.0,68965.0,0.16602897]
["bitfinex-derivatives","BTCF0:USTF0",1730722657082,0.01,68966.0,68965.0,0.27507383]
["bitfinex-derivatives","BTCF0:USTF0",1730722658374,0.082553,68966.0,68965.0,0.27507383]
["bitfinex-derivatives","BTCF0:USTF0",1730722659589,0.01,68966.0,68965.0,0.27507383]
["bitfinex-derivatives","BTCF0:USTF0",1730722660583,0.01,68966.0,68965.0,0.27518103]
["bitfinex-derivatives","BTCF0:USTF0",1730722662884,0.01,68966.0,68965.0,0.30578103]
["bitfinex-derivatives","BTCF0:USTF0",1730722663080,0.01,68966.0,68965.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1730722664384,0.0656,68985.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722664678,0.07471412,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722665193,0.00217512,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722665381,0.07471412,68980.0,68979.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730722665686,0.07471412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722665890,0.08071412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722666187,0.08071412,68980.0,68979.0,0.11697345]
["bitfinex-derivatives","BTCF0:USTF0",1730722666586,0.08071412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722666782,0.08071412,68980.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722667082,0.08071412,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722667478,0.08071412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722667678,0.08071412,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722668084,0.07471412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722668287,0.07471412,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722670584,0.07471412,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722670883,0.07471412,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722673183,0.00217512,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722676994,0.00217512,68980.0,68979.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730722677289,0.00217512,68980.0,68979.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730722677501,0.072535,68984.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730722678393,0.0323,68985.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722678592,0.0313,68989.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722678786,0.0313,68989.0,68988.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730722679695,0.0313,68989.0,68988.0,0.11583874]
["bitfinex-derivatives","BTCF0:USTF0",1730722680289,0.0313,68989.0,68988.0,0.11683874]
["bitfinex-derivatives","BTCF0:USTF0",1730722681693,0.0313,68989.0,68988.0,0.11783874]
["bitfinex-derivatives","BTCF0:USTF0",1730722682294,0.0313,68989.0,68988.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730722682490,0.0313,68989.0,68988.0,0.11781604]
["bitfinex-derivatives","BTCF0:USTF0",1730722682695,0.0313,68989.0,68988.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730722683198,0.0313,68989.0,68988.0,0.11781581]
["bitfinex-derivatives","BTCF0:USTF0",1730722683498,0.0313,68989.0,68988.0,0.11780907]
["bitfinex-derivatives","BTCF0:USTF0",1730722683803,0.0608,68998.0,68988.0,0.14139729]
["bitfinex-derivatives","BTCF0:USTF0",1730722683990,0.0608,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730722684190,0.03277459,69003.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730722684494,0.03277459,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722684495,0.00217459,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722685192,0.09064954,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722685386,0.04311538,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722685900,0.0888067,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722686108,0.04094079,69003.0,69002.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730722686406,0.433301,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730722686696,0.52300677,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730722686902,0.45050577,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730722687898,0.45211017,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730722688105,0.45211017,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730722688291,0.47641573,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730722688802,0.47641573,69016.0,69015.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730722689103,0.52439577,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730722689286,0.45189477,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730722689491,0.04311473,69016.0,69015.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730722690497,0.04315829,69016.0,69015.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730722690697,0.0016044,69016.0,69015.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730722694198,0.0741054,69016.0,69015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730722694499,0.8695854,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722694700,0.07251,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730722694908,0.0741144,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730722696508,0.0741144,69007.0,69006.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730722697699,0.0741144,69007.0,69006.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730722698808,0.0741144,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722699807,0.0741144,69007.0,69006.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730722700411,0.0741144,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722700412,0.11521292,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722702803,0.11521292,69007.0,69006.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730722703600,0.1630417,69007.0,69006.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730722704205,0.1630417,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722704811,0.11528712,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722705016,0.59783953,69007.0,69001.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730722705313,0.072516,69002.0,69001.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1730722705500,0.11368872,69002.0,69001.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1730722705909,0.11529312,69002.0,69001.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1730722706311,0.04277712,69002.0,69001.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1730722706699,0.09048549,69002.0,69001.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1730722706904,0.04277712,69002.0,69001.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1730722707114,0.04277712,69002.0,69001.0,0.07468986]
["bitfinex-derivatives","BTCF0:USTF0",1730722707412,0.04377712,69002.0,69001.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1730722707912,0.04377712,69002.0,69001.0,0.07668986]
["bitfinex-derivatives","BTCF0:USTF0",1730722708301,0.0026044,69002.0,69001.0,0.07668986]
["bitfinex-derivatives","BTCF0:USTF0",1730722708504,0.0026044,69002.0,69001.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1730722708713,0.0046044,69002.0,69001.0,0.07568986]
["bitfinex-derivatives","BTCF0:USTF0",1730722709011,0.46549371,69021.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730722709204,0.072502,69017.0,69016.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730722710506,0.074502,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722711920,0.074502,69017.0,69016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722713718,0.509182,69017.0,69016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722715223,0.55051014,69017.0,69016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722717224,0.11583014,69017.0,69016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722719828,0.11583014,69017.0,69001.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730722719829,0.072516,69002.0,69001.0,0.00217386]
["bitfinex-derivatives","BTCF0:USTF0",1730722720320,0.072526,68992.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722720521,0.072526,68992.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722720726,0.072532,68986.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722722331,0.11265593,68986.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722722915,0.1126448,68986.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722723113,0.072537,68982.0,68981.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730722723431,0.11268324,68982.0,68981.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730722723631,0.11268324,68982.0,68981.0,0.103738]
["bitfinex-derivatives","BTCF0:USTF0",1730722724317,0.11268324,68982.0,68981.0,0.112738]
["bitfinex-derivatives","BTCF0:USTF0",1730722725028,0.11268324,68982.0,68981.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730722725218,0.25208053,68982.0,68981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730722725925,0.11268324,68982.0,68981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730722726229,0.04014624,68982.0,68981.0,0.094538]
["bitfinex-derivatives","BTCF0:USTF0",1730722726728,0.072531,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722726931,0.11271634,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722727222,0.04018534,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722727744,0.04018534,68988.0,68987.0,0.21192829]
["bitfinex-derivatives","BTCF0:USTF0",1730722728029,0.072527,68991.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730722728239,0.112823,68991.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730722728541,0.072523,68996.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722728719,0.072523,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722728916,0.11287006,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722729920,0.11446242,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722730218,0.07411536,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722730420,0.07511536,68996.0,68995.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730722730618,0.07591154,68996.0,68995.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730722731724,0.07591154,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722732433,0.00418472,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722732823,0.07670672,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730722733025,0.07670672,68996.0,68989.0,0.08836537]
["bitfinex-derivatives","BTCF0:USTF0",1730722733335,0.072528,68991.0,68990.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722734420,0.07571272,68991.0,68990.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722735328,0.07671272,68991.0,68990.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730722736631,0.07671272,68991.0,68990.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722736833,0.07671272,68991.0,68990.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1730722737635,0.07671272,68991.0,68990.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730722738635,0.00418472,68991.0,68990.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730722740142,0.00418472,68991.0,68990.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730722740437,0.00318472,68991.0,68990.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1730722740944,0.00318472,68991.0,68990.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1730722741137,0.00318472,68991.0,68990.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1730722741542,0.00318472,68991.0,68990.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1730722742431,0.00376653,68991.0,68990.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1730722742634,0.00376653,68991.0,68990.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1730722743148,0.072519,68999.0,68998.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730722743439,0.11332891,68999.0,68998.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730722744041,0.16083778,68999.0,68998.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730722744646,0.16183778,68999.0,68998.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730722745642,0.073519,68999.0,68998.0,0.11672887]
["bitfinex-derivatives","BTCF0:USTF0",1730722746843,0.001,68999.0,68998.0,0.11672887]
["bitfinex-derivatives","BTCF0:USTF0",1730722747340,0.001,68999.0,68998.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730722747743,0.001,68999.0,68998.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1730722748131,0.001,68999.0,68998.0,0.62956572]
["bitfinex-derivatives","BTCF0:USTF0",1730722748944,0.001,68999.0,68998.0,0.6294985]
["bitfinex-derivatives","BTCF0:USTF0",1730722749649,0.001,68999.0,68998.0,0.1946985]
["bitfinex-derivatives","BTCF0:USTF0",1730722749940,0.072514,69004.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730722751141,0.072514,69004.0,69003.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730722751344,0.073514,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722752036,0.001,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722752532,0.0422899,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722753847,0.1148029,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722755448,0.16263204,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722755744,0.16209256,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722756053,0.16209256,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722758135,0.073513,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722758336,0.16197217,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722758547,0.16197217,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722760451,0.073513,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722761937,0.073513,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730722762333,0.073513,69004.0,69003.0,0.1176805]
["bitfinex-derivatives","BTCF0:USTF0",1730722762550,0.073513,69004.0,69003.0,0.0451665]
["bitfinex-derivatives","BTCF0:USTF0",1730722762551,0.434313,69004.0,69003.0,0.0451665]
["bitfinex-derivatives","BTCF0:USTF0",1730722762744,0.434313,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722766847,0.47797481,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722768450,0.47912553,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722770361,0.47994102,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722770654,0.48021352,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722774854,0.91497352,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722775052,0.072523,68995.0,68994.0,0.0431665]
["bitfinex-derivatives","BTCF0:USTF0",1730722775252,0.072523,68995.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722775253,0.072524,68994.0,68993.0,0.0431665]
["bitfinex-derivatives","BTCF0:USTF0",1730722775451,0.072524,68994.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722775452,0.04065175,68994.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722775662,0.11541546,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730722776950,0.11541546,68993.0,68992.0,0.11688954]
["bitfinex-derivatives","BTCF0:USTF0",1730722777152,0.11541546,68993.0,68992.0,0.12488954]
["bitfinex-derivatives","BTCF0:USTF0",1730722778060,0.11541546,68993.0,68992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730722778061,0.25484569,68993.0,68992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730722778257,0.25484569,68993.0,68992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730722779053,0.25484569,68993.0,68992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730722779260,0.25484569,68993.0,68992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722779472,0.29774177,68993.0,68992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730722780061,0.072538,68981.0,68980.0,0.04411533]
["bitfinex-derivatives","BTCF0:USTF0",1730722780357,0.072539,68980.0,68979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730722780660,0.072542,68977.0,68976.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730722781160,0.072542,68977.0,68976.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1730722781763,0.07478071,68977.0,68976.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1730722782463,0.07578071,68977.0,68976.0,0.30745216]
["bitfinex-derivatives","BTCF0:USTF0",1730722783062,0.07578071,68977.0,68976.0,0.32145216]
["bitfinex-derivatives","BTCF0:USTF0",1730722784464,0.07578071,68977.0,68976.0,0.23473621]
["bitfinex-derivatives","BTCF0:USTF0",1730722785663,0.07660924,68977.0,68976.0,0.16219321]
["bitfinex-derivatives","BTCF0:USTF0",1730722785866,0.07660924,68977.0,68976.0,0.11864831]
["bitfinex-derivatives","BTCF0:USTF0",1730722786052,0.07660924,68977.0,68976.0,0.11884176]
["bitfinex-derivatives","BTCF0:USTF0",1730722786256,0.07660924,68977.0,68976.0,0.19092303]
["bitfinex-derivatives","BTCF0:USTF0",1730722786456,0.07743777,68977.0,68976.0,0.10008127]
["bitfinex-derivatives","BTCF0:USTF0",1730722787359,0.07743777,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722788164,0.07776835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722788464,0.61524835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722789559,0.61524835,68977.0,68976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730722789864,0.61524835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722790954,0.61424835,68977.0,68976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730722791156,0.61524835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722794166,0.18032835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722794564,0.07776835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722795860,0.07776835,68977.0,68976.0,0.07125128]
["bitfinex-derivatives","BTCF0:USTF0",1730722796062,0.07776835,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722800873,0.07776835,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722801273,0.00522635,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722801467,0.00522635,68977.0,68976.0,0.535463]
["bitfinex-derivatives","BTCF0:USTF0",1730722801867,0.00605896,68977.0,68976.0,0.535463]
["bitfinex-derivatives","BTCF0:USTF0",1730722809671,0.00605896,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722810980,0.07860096,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722811368,0.00605896,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722811883,0.07860096,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722813183,0.00605896,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722813781,0.00622721,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722814289,0.07876921,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722815474,0.00622721,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722816690,0.07876921,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722817472,0.2181665,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722817982,0.25815407,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722818288,0.11860904,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722818789,0.55352904,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722819879,0.07876921,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722828098,0.11826934,68977.0,68976.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730722829584,0.11826934,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722832795,0.11845765,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722833996,0.11846717,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722835088,0.07876921,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722838192,0.07876921,68977.0,68976.0,0.15823997]
["bitfinex-derivatives","BTCF0:USTF0",1730722839595,0.07876921,68977.0,68976.0,0.15828464]
["bitfinex-derivatives","BTCF0:USTF0",1730722840198,0.07876921,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722842897,0.11854475,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722844799,0.11855867,68977.0,68976.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730722847396,0.04601667,68977.0,68976.0,0.19201162]
["bitfinex-derivatives","BTCF0:USTF0",1730722847596,0.072532,68989.0,68988.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730722847795,0.11278182,68989.0,68988.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730722848909,0.11278182,68989.0,68988.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730722850099,0.075532,68989.0,68988.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730722850301,0.075532,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722850504,0.2148897,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722850899,0.5756897,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722861319,1.0105297,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722864308,0.5756897,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722864514,0.436332,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722865011,0.58101429,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722866420,0.72028619,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722870616,1.15512619,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722871323,1.19870879,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722872819,1.35777383,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722873115,1.21317734,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722873315,1.0541123,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722874513,0.6192723,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722874717,1.0541123,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722876322,0.6192723,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722877918,0.9815803,68989.0,68977.0,0.04333132]
["bitfinex-derivatives","BTCF0:USTF0",1730722878113,0.9815803,68989.0,68974.0,0.04333132]
["bitfinex-derivatives","BTCF0:USTF0",1730722878114,0.45227015,68978.0,68974.0,0.04333132]
["bitfinex-derivatives","BTCF0:USTF0",1730722878324,0.09147015,68975.0,68974.0,0.04333132]
["bitfinex-derivatives","BTCF0:USTF0",1730722878630,0.09147015,68975.0,68973.0,0.0739076]
["bitfinex-derivatives","BTCF0:USTF0",1730722878631,0.072545,68974.0,68973.0,0.0739076]
["bitfinex-derivatives","BTCF0:USTF0",1730722878812,0.072545,68974.0,68973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730722880128,0.11353023,68974.0,68973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730722880418,0.11353362,68974.0,68973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730722880924,0.11353362,68974.0,68973.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730722880925,0.11453362,68974.0,68973.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730722881128,0.25343248,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722881628,0.16196233,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722882024,0.11453362,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722882218,0.20539693,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722882525,0.79804232,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722882716,0.75453362,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722883126,0.11453362,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722884914,0.11444698,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722886331,0.47524698,68974.0,68973.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730722887030,0.11444698,68974.0,68973.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730722887320,0.073545,68974.0,68973.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730722887631,0.11469207,68974.0,68973.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1730722888018,0.073545,68974.0,68973.0,0.21382109]
["bitfinex-derivatives","BTCF0:USTF0",1730722888215,0.073545,68974.0,68973.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1730722888527,0.072543,68976.0,68973.0,0.24579979]
["bitfinex-derivatives","BTCF0:USTF0",1730722888726,0.09147015,68983.0,68975.0,0.52481415]
["bitfinex-derivatives","BTCF0:USTF0",1730722889025,0.072537,68982.0,68981.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730722890538,0.076537,68982.0,68981.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730722891029,0.084537,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722891633,0.084537,68982.0,68981.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730722892432,0.080537,68982.0,68981.0,0.13119658]
["bitfinex-derivatives","BTCF0:USTF0",1730722892633,0.080537,68982.0,68981.0,0.13419658]
["bitfinex-derivatives","BTCF0:USTF0",1730722892836,0.072537,68982.0,68981.0,0.13319658]
["bitfinex-derivatives","BTCF0:USTF0",1730722893230,0.072537,68982.0,68981.0,0.17707579]
["bitfinex-derivatives","BTCF0:USTF0",1730722893631,0.073537,68982.0,68981.0,0.17707579]
["bitfinex-derivatives","BTCF0:USTF0",1730722893838,0.073537,68982.0,68981.0,0.17407579]
["bitfinex-derivatives","BTCF0:USTF0",1730722894026,0.073537,68982.0,68981.0,0.17707579]
["bitfinex-derivatives","BTCF0:USTF0",1730722894428,0.073537,68982.0,68981.0,0.13319658]
["bitfinex-derivatives","BTCF0:USTF0",1730722895538,0.12311137,68982.0,68981.0,0.13719658]
["bitfinex-derivatives","BTCF0:USTF0",1730722895733,0.12311137,68982.0,68981.0,0.14019658]
["bitfinex-derivatives","BTCF0:USTF0",1730722896041,0.12311137,68982.0,68981.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1730722896042,0.16580936,68982.0,68981.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1730722896239,0.16480936,68982.0,68981.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730722896441,0.16580936,68982.0,68981.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1730722896628,0.16580936,68982.0,68981.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1730722897038,0.09227236,68982.0,68981.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730722897223,0.04369799,68982.0,68981.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1730722897423,0.001,68982.0,68981.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1730722898842,0.001,68982.0,68981.0,0.446338]
["bitfinex-derivatives","BTCF0:USTF0",1730722899435,0.001,68982.0,68981.0,0.448338]
["bitfinex-derivatives","BTCF0:USTF0",1730722899739,0.072534,68985.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722900529,0.072531,68988.0,68987.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730722901932,0.11571993,68988.0,68987.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730722902240,0.072531,68988.0,68987.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730722903133,0.080531,68988.0,68987.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730722903439,0.080531,68988.0,68987.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1730722903639,0.072531,68988.0,68987.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1730722903942,0.073531,68988.0,68987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730722904439,0.073531,68988.0,68987.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1730722904943,0.073531,68988.0,68987.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730722905739,0.073531,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722906044,0.080531,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722906437,0.077531,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730722906635,0.073531,68988.0,68987.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1730722907640,0.073531,68988.0,68987.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1730722907836,0.21290234,68988.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730722908141,0.21290234,68988.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730722908142,0.21190234,68988.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730722908346,0.21290234,68988.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730722908936,0.21290234,68988.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730722909142,0.21190234,68988.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730722909337,0.072534,68984.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730722909543,0.21190234,68988.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722909844,0.072537,68982.0,68981.0,0.433337]
["bitfinex-derivatives","BTCF0:USTF0",1730722911531,0.072537,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722911738,0.21190834,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722912036,0.21190834,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730722912236,0.85190834,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730722912847,0.21190834,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730722913238,0.21390834,68982.0,68981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730722913937,0.21390834,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722913938,0.57470834,68982.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722915550,0.57470834,68982.0,68967.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730722915551,0.072551,68968.0,68967.0,0.04325464]
["bitfinex-derivatives","BTCF0:USTF0",1730722915847,0.072551,68968.0,68964.0,0.05765858]
["bitfinex-derivatives","BTCF0:USTF0",1730722915848,0.072554,68965.0,68964.0,0.0432967]
["bitfinex-derivatives","BTCF0:USTF0",1730722916344,0.072555,68964.0,68963.0,0.15910428]
["bitfinex-derivatives","BTCF0:USTF0",1730722916549,0.13937134,68965.0,68961.0,0.0432967]
["bitfinex-derivatives","BTCF0:USTF0",1730722916750,0.072557,68963.0,68961.0,0.0432967]
["bitfinex-derivatives","BTCF0:USTF0",1730722916950,0.072557,68963.0,68962.0,0.07473303]
["bitfinex-derivatives","BTCF0:USTF0",1730722917853,0.002,68968.0,68967.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730722918045,0.002,68968.0,68967.0,0.433352]
["bitfinex-derivatives","BTCF0:USTF0",1730722918242,0.001,68968.0,68967.0,0.433352]
["bitfinex-derivatives","BTCF0:USTF0",1730722918641,0.072547,68972.0,68967.0,0.433352]
["bitfinex-derivatives","BTCF0:USTF0",1730722918853,0.072547,68972.0,68971.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730722920152,0.073547,68972.0,68971.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1730722922348,0.074547,68972.0,68971.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1730722922854,0.002,68972.0,68971.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1730722923951,0.002,68972.0,68971.0,0.533508]
["bitfinex-derivatives","BTCF0:USTF0",1730722924141,0.3608,68987.0,68982.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722924142,0.072536,68983.0,68982.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722925555,0.076536,68983.0,68982.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730722925753,0.084536,68983.0,68982.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730722926148,0.084536,68983.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730722926867,0.084536,68983.0,68982.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730722927051,0.084536,68983.0,68982.0,0.11682158]
["bitfinex-derivatives","BTCF0:USTF0",1730722930153,0.084536,68983.0,68982.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730722930358,0.084536,68983.0,68982.0,0.11682158]
["bitfinex-derivatives","BTCF0:USTF0",1730722931160,0.084536,68983.0,68982.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730722935160,0.012,68983.0,68982.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730722935656,0.012,68983.0,68982.0,0.59987332]
["bitfinex-derivatives","BTCF0:USTF0",1730722935973,0.012,68983.0,68982.0,0.508417]
["bitfinex-derivatives","BTCF0:USTF0",1730722936175,0.012,68983.0,68982.0,0.56607558]
["bitfinex-derivatives","BTCF0:USTF0",1730722936457,0.012,68983.0,68982.0,0.508417]
["bitfinex-derivatives","BTCF0:USTF0",1730722936762,0.012,68983.0,68982.0,0.59987332]
["bitfinex-derivatives","BTCF0:USTF0",1730722937059,0.012,68983.0,68982.0,0.63017332]
["bitfinex-derivatives","BTCF0:USTF0",1730722937365,0.012,68983.0,68982.0,0.67805751]
["bitfinex-derivatives","BTCF0:USTF0",1730722940166,0.13934051,69002.0,68995.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730722940464,0.3608,69005.0,68999.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730722940650,0.072515,69003.0,69002.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730722940854,0.04368447,69003.0,68999.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730722941055,0.0304,69008.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730722941255,0.11628058,69008.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730722941857,0.072509,69008.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730722942550,0.072506,69011.0,69010.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730722943061,0.11661508,69011.0,69010.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730722943562,0.11661508,69011.0,69007.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730722943563,0.3919,69012.0,69011.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730722943954,0.464405,69012.0,69011.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730722945151,0.468405,69012.0,69011.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730722945565,0.468405,69012.0,69011.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730722947071,0.3959,69012.0,69011.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730722947572,0.468405,69012.0,69011.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730722948056,0.468405,69012.0,69011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722948057,0.60774551,69012.0,69011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722948257,0.072514,69006.0,69005.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730722949464,0.076514,69006.0,69005.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730722949660,0.57665451,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730722952369,0.072519,68999.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730722954372,0.078519,68999.0,68998.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730722954872,0.006,68999.0,68998.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730722955971,0.009,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722958560,0.081519,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722962574,0.009,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722965379,0.081519,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722966383,0.009,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722967190,0.081519,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730722968992,0.22085951,68999.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722969180,0.072528,68990.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730722969383,0.072528,68990.0,68983.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730722969690,0.072528,68990.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730722970377,0.072528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722970883,0.11612316,68990.0,68989.0,0.0041738]
["bitfinex-derivatives","BTCF0:USTF0",1730722971290,0.12112316,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722971483,0.04859516,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722972197,0.04859516,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722972396,0.04859516,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722972691,0.05289086,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722972896,0.05289035,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722974092,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722974300,0.13224078,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722974484,0.17597023,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722975694,0.17553717,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722977995,0.12502968,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722978903,0.081528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722979597,0.081528,68990.0,68989.0,0.04642054]
["bitfinex-derivatives","BTCF0:USTF0",1730722981095,0.081528,68990.0,68989.0,0.11894954]
["bitfinex-derivatives","BTCF0:USTF0",1730722981498,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722982300,0.081528,68990.0,68989.0,0.11894954]
["bitfinex-derivatives","BTCF0:USTF0",1730722983090,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722985399,0.009,68990.0,68989.0,0.21504331]
["bitfinex-derivatives","BTCF0:USTF0",1730722986602,0.009,68990.0,68989.0,0.64988331]
["bitfinex-derivatives","BTCF0:USTF0",1730722987590,0.009,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722988200,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722991092,0.009,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722991898,0.009,68990.0,68989.0,0.5105428]
["bitfinex-derivatives","BTCF0:USTF0",1730722992419,0.009,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730722993804,0.009,68990.0,68989.0,0.24991794]
["bitfinex-derivatives","BTCF0:USTF0",1730722994509,0.009,68990.0,68989.0,0.16338923]
["bitfinex-derivatives","BTCF0:USTF0",1730722995909,0.009,68990.0,68989.0,0.24991794]
["bitfinex-derivatives","BTCF0:USTF0",1730722996510,0.081528,68990.0,68989.0,0.24991794]
["bitfinex-derivatives","BTCF0:USTF0",1730722996713,0.081528,68990.0,68989.0,0.09086023]
["bitfinex-derivatives","BTCF0:USTF0",1730722996910,0.081528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722997813,0.721528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730722998017,0.081528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730723000504,0.081528,68990.0,68989.0,0.04646728]
["bitfinex-derivatives","BTCF0:USTF0",1730723001112,0.081528,68990.0,68989.0,0.0031738]
["bitfinex-derivatives","BTCF0:USTF0",1730723003408,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730723004012,0.081528,68990.0,68989.0,0.11897146]
["bitfinex-derivatives","BTCF0:USTF0",1730723004509,0.081528,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730723005306,0.009,68990.0,68989.0,0.0757028]
["bitfinex-derivatives","BTCF0:USTF0",1730723005605,0.009,68990.0,68989.0,0.14783722]
["bitfinex-derivatives","BTCF0:USTF0",1730723005815,0.009,68990.0,68989.0,0.16355589]
["bitfinex-derivatives","BTCF0:USTF0",1730723006604,0.009,68990.0,68989.0,0.16339883]
["bitfinex-derivatives","BTCF0:USTF0",1730723006803,0.009,68990.0,68989.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1730723007114,0.072519,68999.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730723007315,0.072519,68999.0,68997.0,0.05765647]
["bitfinex-derivatives","BTCF0:USTF0",1730723007507,0.072519,68999.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730723008205,0.079519,68999.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730723008804,0.1232127,68999.0,68998.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730723009511,0.1232127,68999.0,68998.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730723009716,0.1232127,68999.0,68998.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730723009917,0.0506937,68999.0,68998.0,0.21386051]
["bitfinex-derivatives","BTCF0:USTF0",1730723010714,0.007,68999.0,68998.0,0.21386051]
["bitfinex-derivatives","BTCF0:USTF0",1730723011319,0.007,68999.0,68998.0,0.64866051]
["bitfinex-derivatives","BTCF0:USTF0",1730723011626,0.0725,69017.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723011917,0.11699333,69017.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723012110,0.16865217,69017.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723012310,0.11699333,69017.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723013021,0.11699333,69017.0,69016.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730723013320,0.11699333,69017.0,69016.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730723015917,0.0725,69017.0,69016.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730723016118,0.00217436,69019.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730723016314,0.07467236,69019.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730723017417,0.07467236,69019.0,69018.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730723017718,0.07467236,69019.0,69018.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730723021623,0.00217436,69019.0,69018.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730723022738,0.00217436,69019.0,69018.0,0.11858618]
["bitfinex-derivatives","BTCF0:USTF0",1730723023120,0.3608,69027.0,69019.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730723023416,0.3608,69027.0,69018.0,0.04608718]
["bitfinex-derivatives","BTCF0:USTF0",1730723023417,0.3608,69027.0,69022.0,0.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1730723023929,0.09679897,69026.0,69022.0,0.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1730723024117,0.09679897,69025.0,69022.0,0.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1730723024429,0.09679897,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723024728,0.09677404,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723025129,0.04478109,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723025826,0.072491,69026.0,69022.0,0.14034051]
["bitfinex-derivatives","BTCF0:USTF0",1730723026029,0.072491,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730723026331,0.072488,69029.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723026526,0.64,69035.0,69027.0,0.13934051]
["bitfinex-derivatives","BTCF0:USTF0",1730723026723,0.072483,69034.0,69033.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730723027424,0.712479,69038.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730723029615,0.712479,69038.0,69037.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730723029923,0.712479,69038.0,69037.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730723030519,0.64,69038.0,69037.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730723030919,0.072477,69039.0,69037.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730723031120,0.072477,69039.0,69038.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730723033720,0.072477,69039.0,69038.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730723033925,0.072477,69039.0,69038.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730723039231,0.23450796,69039.0,69038.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730723039734,0.23450796,69039.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730723039735,0.072481,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730723039935,0.23451196,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730723040132,0.23405212,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730723040535,0.23405212,69036.0,69034.0,0.35433828]
["bitfinex-derivatives","BTCF0:USTF0",1730723040536,0.16157112,69036.0,69034.0,0.35433828]
["bitfinex-derivatives","BTCF0:USTF0",1730723040736,0.16157112,69035.0,69032.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730723040939,0.072483,69033.0,69032.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730723041236,0.23405412,69033.0,69032.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730723041621,0.23405412,69033.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730723041622,0.16157112,69033.0,69029.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730723041840,0.072487,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723042036,0.23405812,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723042229,0.072492,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723042427,0.23219298,69024.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730723043332,0.15970098,69024.0,69023.0,0.57263351]
["bitfinex-derivatives","BTCF0:USTF0",1730723044543,0.16070098,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723045230,0.16025705,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723046130,0.001,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723047635,0.001,69024.0,69023.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1730723050043,0.001,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723051233,0.001,69024.0,69023.0,0.63116981]
["bitfinex-derivatives","BTCF0:USTF0",1730723051428,0.001,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723051938,0.001,69024.0,69023.0,0.63116981]
["bitfinex-derivatives","BTCF0:USTF0",1730723052434,0.001,69024.0,69023.0,0.57363351]
["bitfinex-derivatives","BTCF0:USTF0",1730723052636,0.001,69024.0,69023.0,1.00827351]
["bitfinex-derivatives","BTCF0:USTF0",1730723056537,0.001,69024.0,69023.0,1.05145601]
["bitfinex-derivatives","BTCF0:USTF0",1730723056740,0.001,69024.0,69023.0,1.00827351]
["bitfinex-derivatives","BTCF0:USTF0",1730723057636,0.0631,69043.0,69039.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730723058832,0.072475,69041.0,69039.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730723059145,0.072475,69041.0,69039.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730723059936,0.072475,69041.0,69039.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730723060247,0.433276,69040.0,69039.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730723061447,0.59208652,69040.0,69039.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730723061935,0.59208681,69040.0,69039.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730723064038,0.59208681,69040.0,69039.0,0.11760225]
["bitfinex-derivatives","BTCF0:USTF0",1730723064349,0.23128681,69040.0,69039.0,0.11760225]
["bitfinex-derivatives","BTCF0:USTF0",1730723066039,0.15881081,69040.0,69039.0,0.11760225]
["bitfinex-derivatives","BTCF0:USTF0",1730723066242,0.04559414,69040.0,69039.0,0.11760225]
["bitfinex-derivatives","BTCF0:USTF0",1730723066453,0.15912315,69040.0,69039.0,0.11760225]
["bitfinex-derivatives","BTCF0:USTF0",1730723069250,0.135573,69043.0,69039.0,0.04512525]
["bitfinex-derivatives","BTCF0:USTF0",1730723069553,0.3608,69049.0,69042.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730723069760,0.3608,69049.0,69045.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723069761,0.07247,69046.0,69045.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723071246,0.07247,69046.0,69045.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730723072550,0.07247,69046.0,69045.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723074052,0.07247,69046.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723074247,0.07247,69046.0,69045.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730723076355,0.1177359,69046.0,69045.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730723076548,0.04526186,69046.0,69045.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730723076754,0.072469,69047.0,69046.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730723076952,0.11791877,69047.0,69046.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730723078157,0.04544977,69047.0,69046.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730723078659,0.3608,69049.0,69046.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730723078852,0.3608,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723079159,0.40631836,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723079958,0.40631836,69049.0,69048.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730723080360,0.40630217,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723081759,0.40630217,69049.0,69048.0,0.11854702]
["bitfinex-derivatives","BTCF0:USTF0",1730723082659,0.40635501,69049.0,69048.0,0.11854702]
["bitfinex-derivatives","BTCF0:USTF0",1730723084256,0.11802101,69049.0,69048.0,0.11854702]
["bitfinex-derivatives","BTCF0:USTF0",1730723084458,0.23137041,69049.0,69048.0,0.00252606]
["bitfinex-derivatives","BTCF0:USTF0",1730723084661,0.30274792,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723085157,0.30248628,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723087261,0.23002028,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723087456,0.15864277,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723087663,0.23002028,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723088159,0.30248628,69049.0,69048.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730723088859,0.23002028,69049.0,69048.0,0.21180751]
["bitfinex-derivatives","BTCF0:USTF0",1730723089050,0.15864277,69049.0,69048.0,0.21180751]
["bitfinex-derivatives","BTCF0:USTF0",1730723089254,0.23002028,69049.0,69048.0,0.21180751]
["bitfinex-derivatives","BTCF0:USTF0",1730723089553,0.23002028,69049.0,69048.0,0.21280751]
["bitfinex-derivatives","BTCF0:USTF0",1730723089748,0.2265058,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723090946,0.2989718,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723091454,0.15512829,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723091653,0.15512829,69049.0,69048.0,0.21280751]
["bitfinex-derivatives","BTCF0:USTF0",1730723091853,0.15512829,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723092251,0.1551178,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723093255,0.2275838,69049.0,69048.0,0.21380751]
["bitfinex-derivatives","BTCF0:USTF0",1730723093458,0.2275838,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723095056,0.2275838,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723096068,0.2275838,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723098667,0.16870582,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723098985,0.12417193,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723099184,0.16895405,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723099471,0.072466,69049.0,69048.0,0.16584458]
["bitfinex-derivatives","BTCF0:USTF0",1730723102868,0.072466,69049.0,69048.0,0.22351419]
["bitfinex-derivatives","BTCF0:USTF0",1730723104077,0.433266,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723104576,0.465766,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723105171,0.465766,69049.0,69048.0,0.04526904]
["bitfinex-derivatives","BTCF0:USTF0",1730723105764,0.465766,69049.0,69048.0,0.13664662]
["bitfinex-derivatives","BTCF0:USTF0",1730723105966,0.465766,69049.0,69048.0,0.09337758]
["bitfinex-derivatives","BTCF0:USTF0",1730723106768,0.465766,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723107366,0.104966,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723109072,0.104966,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723109378,0.072466,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723109572,0.072466,69049.0,69048.0,0.11774146]
["bitfinex-derivatives","BTCF0:USTF0",1730723109969,0.072466,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723110166,0.072466,69049.0,69048.0,0.11773883]
["bitfinex-derivatives","BTCF0:USTF0",1730723112073,0.072466,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723112680,0.072466,69049.0,69048.0,0.11773881]
["bitfinex-derivatives","BTCF0:USTF0",1730723113080,0.072466,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723113278,0.072466,69049.0,69048.0,0.11773961]
["bitfinex-derivatives","BTCF0:USTF0",1730723114368,0.072466,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723114369,0.16912169,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723114984,0.09665569,69049.0,69048.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730723115177,0.09665569,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723115982,0.0967649,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723116491,0.1692309,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723116982,0.0967649,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723117188,0.09687933,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723120582,0.04490698,69049.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723121481,0.433259,69056.0,69048.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730723121681,0.433259,69056.0,69055.0,0.16383758]
["bitfinex-derivatives","BTCF0:USTF0",1730723123287,0.433259,69056.0,69055.0,0.16483758]
["bitfinex-derivatives","BTCF0:USTF0",1730723123593,0.433259,69056.0,69055.0,0.16583758]
["bitfinex-derivatives","BTCF0:USTF0",1730723127290,0.433259,69056.0,69055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730723128597,0.53033045,69056.0,69055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730723130599,0.53033045,69056.0,69055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723132400,0.96477045,69056.0,69055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723132795,1.60477045,69056.0,69055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723132992,1.66375726,69056.0,69055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723133501,0.072472,69043.0,69042.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730723133798,0.072472,69043.0,69042.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1730723134492,0.16840269,69043.0,69042.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1730723134694,0.16855636,69043.0,69042.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1730723135296,0.20831153,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723135600,0.25976681,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723136696,0.16384958,69043.0,69042.0,0.05967986]
["bitfinex-derivatives","BTCF0:USTF0",1730723138102,0.16384958,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723138103,0.59836958,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723138900,0.68974716,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723139120,0.59836958,69043.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723142094,0.59836958,69043.0,69034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730723142095,0.072481,69035.0,69034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730723142298,0.52465858,69035.0,69034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730723142799,0.88545858,69035.0,69034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730723142994,1.32001858,69035.0,69034.0,0.00217234]
["bitfinex-derivatives","BTCF0:USTF0",1730723143199,0.072492,69024.0,69022.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1730723143397,0.09137758,69023.0,69021.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1730723143597,0.072497,69020.0,69019.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730723145098,0.072497,69020.0,69019.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1730723145506,0.072497,69020.0,69019.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1730723147207,0.3608,69024.0,69019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730723147510,0.3608,69028.0,69027.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730723148097,0.3608,69028.0,69027.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1730723148515,0.433288,69028.0,69027.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1730723149413,0.3608,69028.0,69027.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1730723149706,0.09137758,69034.0,69027.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1730723149707,0.072484,69033.0,69027.0,0.170189]
["bitfinex-derivatives","BTCF0:USTF0",1730723149911,0.3608,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730723149912,0.072482,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730723150498,0.16385958,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730723151206,0.096482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723151802,0.094482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723152118,0.092482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723152613,0.092482,69035.0,69034.0,0.11832356]
["bitfinex-derivatives","BTCF0:USTF0",1730723152807,0.18385958,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723153412,0.18385958,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723153616,0.092482,69035.0,69034.0,0.16585958]
["bitfinex-derivatives","BTCF0:USTF0",1730723154312,0.092482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723159219,0.092482,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723159220,0.18385958,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723160105,0.18385958,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723160313,0.092482,69035.0,69034.0,0.16585958]
["bitfinex-derivatives","BTCF0:USTF0",1730723160830,0.092482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723166115,0.092482,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723166926,0.092482,69035.0,69034.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730723167525,0.22785177,69035.0,69034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723167918,0.84600934,69035.0,69016.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730723168127,0.072498,69021.0,69020.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730723168319,0.072498,69021.0,69020.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730723170022,0.072498,69021.0,69017.0,0.09137758]
["bitfinex-derivatives","BTCF0:USTF0",1730723170224,0.0725,69017.0,69016.0,0.12245352]
["bitfinex-derivatives","BTCF0:USTF0",1730723170431,0.16387758,69017.0,69016.0,0.12245352]
["bitfinex-derivatives","BTCF0:USTF0",1730723170615,0.09137758,69017.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723170928,0.072502,69015.0,69014.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1730723171427,0.072502,69015.0,69014.0,0.47657223]
["bitfinex-derivatives","BTCF0:USTF0",1730723171931,0.072502,69015.0,69014.0,0.48757223]
["bitfinex-derivatives","BTCF0:USTF0",1730723173323,0.073502,69015.0,69014.0,0.50157223]
["bitfinex-derivatives","BTCF0:USTF0",1730723173517,0.073502,69015.0,69014.0,0.57851852]
["bitfinex-derivatives","BTCF0:USTF0",1730723173713,0.074502,69015.0,69014.0,0.59051852]
["bitfinex-derivatives","BTCF0:USTF0",1730723174921,0.074502,69015.0,69014.0,0.66245106]
["bitfinex-derivatives","BTCF0:USTF0",1730723175614,0.074502,69015.0,69014.0,0.57450477]
["bitfinex-derivatives","BTCF0:USTF0",1730723175818,0.074502,69015.0,69014.0,0.59055987]
["bitfinex-derivatives","BTCF0:USTF0",1730723176528,0.074502,69015.0,69014.0,0.66247967]
["bitfinex-derivatives","BTCF0:USTF0",1730723177817,0.52667958,69015.0,69014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730723178224,0.96135958,69015.0,69014.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730723178528,0.96135958,69015.0,69004.0,0.04316394]
["bitfinex-derivatives","BTCF0:USTF0",1730723178732,0.45217758,69005.0,69002.0,0.04533735]
["bitfinex-derivatives","BTCF0:USTF0",1730723179029,0.072514,69003.0,69002.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1730723179443,0.072514,69003.0,69000.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1730723179627,0.09137758,69001.0,68998.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1730723179928,0.07252,68998.0,68997.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1730723180616,0.072521,68997.0,68996.0,0.11568232]
["bitfinex-derivatives","BTCF0:USTF0",1730723181225,0.09137758,68999.0,68995.0,0.40396132]
["bitfinex-derivatives","BTCF0:USTF0",1730723181420,0.072522,68996.0,68995.0,0.40396132]
["bitfinex-derivatives","BTCF0:USTF0",1730723181621,0.072522,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723181820,0.072522,68996.0,68995.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1730723182932,0.072522,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723183125,0.21286979,68996.0,68995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723183829,0.21386979,68996.0,68995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723185733,0.072527,68991.0,68990.0,0.04302031]
["bitfinex-derivatives","BTCF0:USTF0",1730723186033,0.072527,68991.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730723186829,0.001,68996.0,68990.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730723187032,0.072524,68995.0,68994.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730723188029,0.072524,68995.0,68994.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730723188534,0.073524,68995.0,68994.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1730723189629,0.074524,68995.0,68994.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730723192334,0.435324,68995.0,68994.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730723194636,0.435324,68995.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723197337,0.435324,68995.0,68994.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730723197831,0.43644971,68995.0,68994.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730723199438,0.07564971,68995.0,68994.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730723200829,0.00312571,68995.0,68994.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730723203540,0.00312571,68995.0,68994.0,0.11868532]
["bitfinex-derivatives","BTCF0:USTF0",1730723203737,0.00312571,68995.0,68994.0,0.510324]
["bitfinex-derivatives","BTCF0:USTF0",1730723203933,0.3608,69017.0,69009.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723203934,0.072509,69010.0,69009.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723204344,0.11456178,69010.0,69009.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723205239,0.072514,69004.0,69003.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730723205842,0.1147352,69004.0,69003.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730723206039,0.114757,69004.0,69003.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730723206848,0.115757,69004.0,69003.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730723207035,0.073514,69004.0,69003.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730723207440,0.073514,69004.0,69003.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730723207843,0.074514,69004.0,69003.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730723208036,0.11571412,69004.0,69003.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1730723208241,0.11671412,69004.0,69003.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730723208454,0.11571412,69004.0,69003.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730723208753,0.11571412,69004.0,69003.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730723208754,0.1166252,69004.0,69003.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730723209648,0.11665844,69004.0,69003.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730723209951,0.11665844,69004.0,69003.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1730723210145,0.074514,69004.0,69003.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1730723211749,0.073514,69004.0,69003.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730723211962,0.074514,69004.0,69003.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1730723212543,0.074514,69004.0,69003.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730723212854,0.074514,69004.0,69003.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1730723213551,0.074514,69004.0,69003.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1730723213552,0.073514,69004.0,69003.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1730723213752,0.072514,69004.0,69003.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730723213948,0.072514,69004.0,69003.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1730723214641,0.072514,69004.0,69003.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730723214853,0.074514,69004.0,69003.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730723215246,0.074514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723215950,0.074514,69004.0,69003.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1730723216858,0.072514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723217159,0.075514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723217658,0.074514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723219851,0.11667498,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723220048,0.074514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723222765,0.21386179,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723223062,0.85386179,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723223761,0.714514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723223959,0.074514,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723224158,0.074513,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723225055,0.002,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723227864,0.074513,69004.0,69003.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1730723228262,0.21386079,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723228562,0.21386079,69004.0,69003.0,0.05966475]
["bitfinex-derivatives","BTCF0:USTF0",1730723228763,0.21386079,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723229466,0.074513,69004.0,69003.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730723236056,0.57466079,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723236259,1.11122079,69004.0,68997.0,0.0719198]
["bitfinex-derivatives","BTCF0:USTF0",1730723236458,0.57266779,68998.0,68996.0,0.04334214]
["bitfinex-derivatives","BTCF0:USTF0",1730723236659,0.17084779,68997.0,68993.0,0.04334214]
["bitfinex-derivatives","BTCF0:USTF0",1730723236860,0.072525,68993.0,68992.0,0.03484214]
["bitfinex-derivatives","BTCF0:USTF0",1730723237164,0.072529,68989.0,68985.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1730723237366,0.0309,68988.0,68985.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1730723237769,0.0613,68988.0,68985.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1730723238167,0.0613,68988.0,68982.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1730723238483,0.072535,68983.0,68982.0,0.05777742]
["bitfinex-derivatives","BTCF0:USTF0",1730723239160,0.072535,68983.0,68982.0,0.13031442]
["bitfinex-derivatives","BTCF0:USTF0",1730723239461,0.072535,68983.0,68982.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730723240361,0.072532,68987.0,68986.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730723241772,0.21287979,68987.0,68986.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730723243564,0.21387979,68987.0,68986.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730723244069,0.21287979,68987.0,68986.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730723244670,0.21287979,68987.0,68986.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1730723246495,0.21287979,68987.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723248174,0.31467979,68987.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723248474,0.21287979,68987.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723251171,0.57367979,68987.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723251366,0.072539,68980.0,68975.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730723251570,0.072532,68986.0,68965.0,0.0719198]
["bitfinex-derivatives","BTCF0:USTF0",1730723251571,0.13934779,68975.0,68965.0,0.0719198]
["bitfinex-derivatives","BTCF0:USTF0",1730723251782,0.13934779,68975.0,68960.0,0.08628127]
["bitfinex-derivatives","BTCF0:USTF0",1730723251783,0.50014779,68966.0,68960.0,0.11615326]
["bitfinex-derivatives","BTCF0:USTF0",1730723251997,0.13934779,68971.0,68960.0,0.04423346]
["bitfinex-derivatives","BTCF0:USTF0",1730723252171,1.0008,68976.0,68961.0,0.52140822]
["bitfinex-derivatives","BTCF0:USTF0",1730723252172,0.3608,68970.0,68961.0,0.52140822]
["bitfinex-derivatives","BTCF0:USTF0",1730723252372,0.3608,68970.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723252373,0.433349,68970.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723253675,0.434349,68970.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723254478,0.073549,68970.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723254982,0.002,68970.0,68969.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723255187,0.002,68970.0,68969.0,0.1444698]
["bitfinex-derivatives","BTCF0:USTF0",1730723255375,0.002,68970.0,68969.0,0.23285163]
["bitfinex-derivatives","BTCF0:USTF0",1730723256390,0.002,68970.0,68969.0,0.20512688]
["bitfinex-derivatives","BTCF0:USTF0",1730723256585,0.002,68970.0,68969.0,0.19762688]
["bitfinex-derivatives","BTCF0:USTF0",1730723256793,0.002,68970.0,68969.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1730723263986,0.002,68970.0,68969.0,0.19768711]
["bitfinex-derivatives","BTCF0:USTF0",1730723267291,0.002,68970.0,68969.0,0.28396838]
["bitfinex-derivatives","BTCF0:USTF0",1730723267986,0.002,68970.0,68969.0,0.19768711]
["bitfinex-derivatives","BTCF0:USTF0",1730723270983,0.074549,68970.0,68969.0,0.55848711]
["bitfinex-derivatives","BTCF0:USTF0",1730723271187,0.074549,68970.0,68969.0,0.47004505]
["bitfinex-derivatives","BTCF0:USTF0",1730723271392,0.074549,68970.0,68969.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1730723271697,0.21389679,68970.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723272194,0.14134779,68970.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723272395,0.14134779,68970.0,68959.0,0.11568559]
["bitfinex-derivatives","BTCF0:USTF0",1730723272396,0.07256,68960.0,68959.0,0.11568559]
["bitfinex-derivatives","BTCF0:USTF0",1730723273200,0.07256,68960.0,68959.0,0.04312559]
["bitfinex-derivatives","BTCF0:USTF0",1730723273498,0.13934779,68961.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723273691,0.072562,68958.0,68957.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723274501,0.072564,68956.0,68955.0,0.04640226]
["bitfinex-derivatives","BTCF0:USTF0",1730723274704,0.072564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723276399,0.073564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723276905,0.074564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723277499,0.21391179,68956.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723277902,0.074564,68956.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723278807,0.074564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723279209,0.002,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723279513,0.074564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723280006,0.002,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723283606,0.074564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723284909,0.074564,68956.0,68955.0,0.25086297]
["bitfinex-derivatives","BTCF0:USTF0",1730723284910,0.002,68956.0,68955.0,0.25086297]
["bitfinex-derivatives","BTCF0:USTF0",1730723286299,0.002,68956.0,68955.0,0.16131109]
["bitfinex-derivatives","BTCF0:USTF0",1730723287819,0.074564,68956.0,68955.0,0.16131109]
["bitfinex-derivatives","BTCF0:USTF0",1730723289302,0.002,68956.0,68955.0,0.16131109]
["bitfinex-derivatives","BTCF0:USTF0",1730723289920,0.002,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723293420,0.074564,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723293907,0.002,68956.0,68955.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1730723294419,0.064,68973.0,68955.0,0.50981979]
["bitfinex-derivatives","BTCF0:USTF0",1730723294720,0.07255,68969.0,68968.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723294918,0.11392761,68969.0,68968.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723295109,0.07255,68969.0,68968.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723296317,0.07355,68969.0,68968.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723297511,0.07455,68969.0,68968.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730723298621,0.07455,68969.0,68968.0,0.11816776]
["bitfinex-derivatives","BTCF0:USTF0",1730723299323,0.11538291,68969.0,68968.0,0.11816776]
["bitfinex-derivatives","BTCF0:USTF0",1730723300713,0.11538291,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723301418,0.20686541,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723301736,0.1660325,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723302044,0.6010325,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723303229,0.1660325,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723303714,0.692515,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723303915,0.6010325,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723304312,0.64478015,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723304526,0.20978015,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723304826,0.64478015,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723305021,0.20978015,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723305221,0.73626265,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723305421,0.64478015,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723305623,0.072564,68956.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723305818,0.5248465,68956.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723306021,0.9599265,68956.0,68955.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1730723306222,1.051409,68956.0,68941.0,0.07211317]
["bitfinex-derivatives","BTCF0:USTF0",1730723306524,1.051409,68956.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730723306525,0.1640615,68942.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730723306924,0.0914825,68945.0,68944.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730723307427,0.07258,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723308627,0.53606,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723308832,0.53706,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723314529,0.43538,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723314729,0.5371,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723314924,0.43538,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723315139,0.1763,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723315828,0.07458,68941.0,68940.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730723316432,0.07458,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723318720,0.07458,68941.0,68931.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730723318721,0.43716,68941.0,68931.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1730723318923,0.43716,68941.0,68921.0,0.04366735]
["bitfinex-derivatives","BTCF0:USTF0",1730723318924,0.13946851,68932.0,68921.0,0.04366735]
["bitfinex-derivatives","BTCF0:USTF0",1730723319128,0.072601,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730723321436,0.073601,68922.0,68921.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730723321944,0.001,68922.0,68915.0,0.40444991]
["bitfinex-derivatives","BTCF0:USTF0",1730723322140,0.21207451,68916.0,68915.0,0.11625691]
["bitfinex-derivatives","BTCF0:USTF0",1730723322334,0.072608,68914.0,68913.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1730723322539,0.072608,68914.0,68913.0,0.14859985]
["bitfinex-derivatives","BTCF0:USTF0",1730723322729,0.002,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730723322930,0.001,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730723323242,0.002,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730723324551,0.21206551,68925.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723324552,0.072598,68924.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723324745,0.002,68922.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723324932,0.002,68922.0,68921.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730723325545,0.072598,68924.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723325744,0.073598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723326347,0.001,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723326537,0.073598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723327442,0.074598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723327742,0.073598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723328646,0.074598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723328844,0.073598,68924.0,68923.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723329043,0.073598,68924.0,68923.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730723329044,0.002,68924.0,68923.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730723329631,0.002,68924.0,68923.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1730723330349,0.072587,68934.0,68933.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730723331531,0.13946851,68936.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730723331730,0.072583,68938.0,68937.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730723333346,0.073583,68938.0,68937.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730723333929,0.001,68938.0,68937.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730723334649,0.002,68938.0,68937.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730723334945,0.002,68938.0,68937.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1730723336540,0.002,68938.0,68937.0,0.14997785]
["bitfinex-derivatives","BTCF0:USTF0",1730723338248,0.074583,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723338443,0.002,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723340950,0.074583,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723342341,0.074583,68938.0,68937.0,0.04609385]
["bitfinex-derivatives","BTCF0:USTF0",1730723342542,0.074583,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723345850,0.002,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723349053,0.074583,68938.0,68937.0,0.11867785]
["bitfinex-derivatives","BTCF0:USTF0",1730723349962,0.074583,68938.0,68937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723350153,0.074583,68938.0,68937.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730723350858,0.002,68938.0,68937.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730723351751,0.07257,68950.0,68937.0,0.21505251]
["bitfinex-derivatives","BTCF0:USTF0",1730723351957,0.07257,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723352156,0.11157997,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723352863,0.11161625,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723353363,0.11261625,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723353751,0.11361625,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723353956,0.07357,68950.0,68949.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1730723354964,0.07357,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723355662,0.001,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723356061,0.001,68950.0,68949.0,0.13514219]
["bitfinex-derivatives","BTCF0:USTF0",1730723356262,0.001,68950.0,68949.0,0.110671]
["bitfinex-derivatives","BTCF0:USTF0",1730723357767,0.001,68950.0,68949.0,0.18263498]
["bitfinex-derivatives","BTCF0:USTF0",1730723358374,0.001,68950.0,68949.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1730723359255,0.001,68950.0,68949.0,0.27404932]
["bitfinex-derivatives","BTCF0:USTF0",1730723359770,0.001,68950.0,68949.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1730723360571,0.001,68950.0,68949.0,0.22619741]
["bitfinex-derivatives","BTCF0:USTF0",1730723361066,0.07357,68950.0,68949.0,0.28435133]
["bitfinex-derivatives","BTCF0:USTF0",1730723361266,0.07357,68950.0,68949.0,0.12095391]
["bitfinex-derivatives","BTCF0:USTF0",1730723362091,0.15894186,68950.0,68949.0,0.12095391]
["bitfinex-derivatives","BTCF0:USTF0",1730723362965,0.15894186,68950.0,68949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723363569,0.15894186,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723364758,0.21086874,68950.0,68949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723365169,0.21086874,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723365563,0.15894186,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723366762,0.15859771,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723367660,0.08602771,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723368068,0.04034561,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723368972,0.001,68950.0,68949.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1730723369175,0.001,68950.0,68949.0,0.17855168]
["bitfinex-derivatives","BTCF0:USTF0",1730723369472,0.001,68950.0,68949.0,0.12081938]
["bitfinex-derivatives","BTCF0:USTF0",1730723370276,0.07357,68950.0,68949.0,0.12081938]
["bitfinex-derivatives","BTCF0:USTF0",1730723370480,0.001,68950.0,68949.0,0.12081938]
["bitfinex-derivatives","BTCF0:USTF0",1730723371466,0.09150208,68964.0,68957.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730723371667,0.072554,68966.0,68957.0,0.52486508]
["bitfinex-derivatives","BTCF0:USTF0",1730723371863,0.072548,68971.0,68970.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730723372166,0.13434,68978.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723372167,0.09150208,68978.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723372361,0.072542,68977.0,68976.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723372669,0.0313,68987.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723372670,0.072538,68981.0,68973.0,0.09150208]
["bitfinex-derivatives","BTCF0:USTF0",1730723372871,0.072538,68981.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723372872,0.072538,68981.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730723373684,0.0313,68987.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723373866,0.0313,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730723373867,0.103831,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730723376480,0.131831,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723377273,0.27120123,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723383189,0.63200123,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723383480,0.072547,68974.0,68973.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730723385371,0.073547,68974.0,68973.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1730723385590,0.073547,68974.0,68973.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1730723385775,0.11393689,68974.0,68973.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1730723385977,0.11385659,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730723387292,0.16044453,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730723387585,0.11385659,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730723387883,0.16037076,68974.0,68973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730723390079,0.16037076,68974.0,68973.0,0.00506717]
["bitfinex-derivatives","BTCF0:USTF0",1730723392179,0.073547,68974.0,68973.0,0.00506717]
["bitfinex-derivatives","BTCF0:USTF0",1730723400900,0.073547,68974.0,68973.0,0.2169834]
["bitfinex-derivatives","BTCF0:USTF0",1730723400901,0.001,68974.0,68973.0,0.2169834]
["bitfinex-derivatives","BTCF0:USTF0",1730723401082,0.001,68974.0,68973.0,0.27468024]
["bitfinex-derivatives","BTCF0:USTF0",1730723401288,0.072538,68981.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730723401688,0.072538,68981.0,68980.0,0.11578053]
["bitfinex-derivatives","BTCF0:USTF0",1730723401890,0.072538,68981.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730723403298,0.085538,68981.0,68980.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730723404094,0.085538,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723404289,0.094538,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723406192,0.14133864,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723406400,0.18164764,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723407395,0.59547025,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723407998,1.23547025,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723408194,1.18244764,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723409394,1.28404764,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723409606,1.33704253,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723410100,1.28404764,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723410789,1.28367968,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723410988,0.64367968,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723411191,0.69674617,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723411800,0.64367968,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723414191,0.556938,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723418504,0.556938,68981.0,68972.0,0.05765537]
["bitfinex-derivatives","BTCF0:USTF0",1730723418505,0.072541,68978.0,68972.0,0.05765537]
["bitfinex-derivatives","BTCF0:USTF0",1730723418702,0.072548,68971.0,68970.0,0.05765537]
["bitfinex-derivatives","BTCF0:USTF0",1730723418903,0.07255,68969.0,68968.0,0.05765537]
["bitfinex-derivatives","BTCF0:USTF0",1730723419114,0.072551,68968.0,68967.0,0.05765537]
["bitfinex-derivatives","BTCF0:USTF0",1730723419312,0.072551,68968.0,68963.0,0.0721435]
["bitfinex-derivatives","BTCF0:USTF0",1730723419505,0.072551,68968.0,68965.0,0.05779059]
["bitfinex-derivatives","BTCF0:USTF0",1730723419704,0.072553,68966.0,68965.0,0.05779059]
["bitfinex-derivatives","BTCF0:USTF0",1730723420012,0.072551,68968.0,68963.0,0.05779059]
["bitfinex-derivatives","BTCF0:USTF0",1730723420314,0.3608,68964.0,68962.0,0.05779059]
["bitfinex-derivatives","BTCF0:USTF0",1730723420503,0.072558,68962.0,68961.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1730723422307,0.072558,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723423213,0.072558,68962.0,68961.0,0.00617471]
["bitfinex-derivatives","BTCF0:USTF0",1730723423810,0.072558,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723424510,0.073558,68962.0,68961.0,0.07773371]
["bitfinex-derivatives","BTCF0:USTF0",1730723424707,0.073558,68962.0,68961.0,0.07473371]
["bitfinex-derivatives","BTCF0:USTF0",1730723424911,0.073558,68962.0,68961.0,0.07673371]
["bitfinex-derivatives","BTCF0:USTF0",1730723425205,0.072554,68968.0,68967.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723425403,0.11261667,68968.0,68967.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723425609,0.11270687,68968.0,68967.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723425927,0.072554,68968.0,68967.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723426214,0.3608,68978.0,68967.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730723426522,0.072546,68975.0,68974.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730723426914,0.11303722,68975.0,68974.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730723427322,0.072546,68975.0,68974.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730723427507,0.073541,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723428017,0.072541,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723429015,0.21791123,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723429404,0.078541,68978.0,68977.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723429811,0.088541,68978.0,68977.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730723430635,0.088541,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723431925,0.120641,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723432217,0.222241,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723433516,0.26684034,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723434017,0.73226034,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723434215,0.072551,68968.0,68967.0,0.05769398]
["bitfinex-derivatives","BTCF0:USTF0",1730723434411,0.433351,68968.0,68963.0,0.0721435]
["bitfinex-derivatives","BTCF0:USTF0",1730723434720,0.433351,68968.0,68962.0,0.0721435]
["bitfinex-derivatives","BTCF0:USTF0",1730723434721,0.072557,68963.0,68962.0,0.0721435]
["bitfinex-derivatives","BTCF0:USTF0",1730723435221,0.072558,68962.0,68961.0,0.14687621]
["bitfinex-derivatives","BTCF0:USTF0",1730723435432,0.072558,68962.0,68961.0,0.23797563]
["bitfinex-derivatives","BTCF0:USTF0",1730723435719,0.072558,68962.0,68961.0,0.16541763]
["bitfinex-derivatives","BTCF0:USTF0",1730723436423,0.11227048,68962.0,68961.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1730723437320,0.11227048,68962.0,68961.0,0.07473371]
["bitfinex-derivatives","BTCF0:USTF0",1730723438028,0.11223941,68962.0,68961.0,0.07473371]
["bitfinex-derivatives","BTCF0:USTF0",1730723438613,0.11323941,68962.0,68961.0,0.07873371]
["bitfinex-derivatives","BTCF0:USTF0",1730723439515,0.11423941,68962.0,68961.0,0.08173371]
["bitfinex-derivatives","BTCF0:USTF0",1730723439823,0.11423941,68962.0,68961.0,0.00917471]
["bitfinex-derivatives","BTCF0:USTF0",1730723440022,0.11323941,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723440216,0.11423941,68962.0,68961.0,0.01017471]
["bitfinex-derivatives","BTCF0:USTF0",1730723440524,0.11423941,68962.0,68961.0,0.08273371]
["bitfinex-derivatives","BTCF0:USTF0",1730723441512,0.11323941,68962.0,68961.0,0.07773371]
["bitfinex-derivatives","BTCF0:USTF0",1730723441926,0.11323941,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723442126,0.11223941,68962.0,68961.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1730723442426,0.11323941,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723442721,0.15878597,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723443121,0.18918597,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723443816,0.14439628,68962.0,68961.0,0.01017471]
["bitfinex-derivatives","BTCF0:USTF0",1730723444225,0.14239628,68962.0,68961.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1730723444535,0.104958,68962.0,68961.0,0.00517471]
["bitfinex-derivatives","BTCF0:USTF0",1730723445321,0.14870281,68962.0,68961.0,0.00317471]
["bitfinex-derivatives","BTCF0:USTF0",1730723452035,0.14870281,68962.0,68961.0,0.07573371]
["bitfinex-derivatives","BTCF0:USTF0",1730723452036,0.074558,68962.0,68961.0,0.07573371]
["bitfinex-derivatives","BTCF0:USTF0",1730723453833,0.074558,68962.0,68961.0,0.00317471]
["bitfinex-derivatives","BTCF0:USTF0",1730723458638,0.11708484,68962.0,68961.0,0.00317471]
["bitfinex-derivatives","BTCF0:USTF0",1730723459442,0.20118066,68962.0,68961.0,0.00317471]
["bitfinex-derivatives","BTCF0:USTF0",1730723460233,0.20118066,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723460530,0.25264717,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723460841,0.21009968,68962.0,68961.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730723461039,0.1586522,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723461437,0.20994388,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723463541,0.20794388,68962.0,68958.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730723463844,0.072561,68959.0,68958.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730723464339,0.1566552,68959.0,68958.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730723465943,0.20177492,68959.0,68958.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730723466240,0.08403336,68959.0,68958.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1730723466442,0.072558,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730723466645,0.46236,68968.0,68964.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730723466646,0.072555,68965.0,68964.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730723467132,0.072555,68964.0,68963.0,0.0722613]
["bitfinex-derivatives","BTCF0:USTF0",1730723467331,0.21192523,68965.0,68962.0,0.1025613]
["bitfinex-derivatives","BTCF0:USTF0",1730723467332,0.072557,68963.0,68962.0,0.1025613]
["bitfinex-derivatives","BTCF0:USTF0",1730723467545,0.072558,68962.0,68961.0,0.0722613]
["bitfinex-derivatives","BTCF0:USTF0",1730723467742,0.072558,68962.0,68959.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730723467743,0.072559,68961.0,68960.0,0.0722613]
["bitfinex-derivatives","BTCF0:USTF0",1730723467933,0.21192923,68961.0,68960.0,0.164369]
["bitfinex-derivatives","BTCF0:USTF0",1730723468135,0.21192923,68961.0,68960.0,0.0722613]
["bitfinex-derivatives","BTCF0:USTF0",1730723468335,0.07256,68960.0,68959.0,0.4330613]
["bitfinex-derivatives","BTCF0:USTF0",1730723469142,0.07256,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723469338,0.07256,68960.0,68959.0,0.4330613]
["bitfinex-derivatives","BTCF0:USTF0",1730723469645,0.07456,68960.0,68959.0,0.4330613]
["bitfinex-derivatives","BTCF0:USTF0",1730723470442,0.07456,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723470945,0.07956,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723471545,0.07456,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723471848,0.07556,68960.0,68959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730723472041,0.07356,68960.0,68959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730723472243,0.17908,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723472552,0.17908,68960.0,68956.0,0.0722613]
["bitfinex-derivatives","BTCF0:USTF0",1730723472553,0.17908,68960.0,68956.0,0.05782824]
["bitfinex-derivatives","BTCF0:USTF0",1730723472744,0.072566,68954.0,68953.0,0.05782824]
["bitfinex-derivatives","BTCF0:USTF0",1730723472946,0.57273623,68954.0,68953.0,0.05782824]
["bitfinex-derivatives","BTCF0:USTF0",1730723473141,0.072567,68953.0,68952.0,0.05782824]
["bitfinex-derivatives","BTCF0:USTF0",1730723473447,0.21193723,68953.0,68952.0,0.05782824]
["bitfinex-derivatives","BTCF0:USTF0",1730723473638,0.072568,68952.0,68951.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730723473844,0.072568,68952.0,68951.0,0.16485152]
["bitfinex-derivatives","BTCF0:USTF0",1730723474041,0.072568,68952.0,68951.0,0.52565152]
["bitfinex-derivatives","BTCF0:USTF0",1730723474255,0.072568,68952.0,68951.0,0.61222282]
["bitfinex-derivatives","BTCF0:USTF0",1730723474561,0.023,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723474744,0.14054508,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723475054,0.12754508,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723475253,0.082561,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723475453,0.072561,68960.0,68959.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730723476949,0.074561,68960.0,68959.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1730723478541,0.074561,68960.0,68959.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1730723480957,0.002,68960.0,68959.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1730723482758,0.002,68960.0,68959.0,0.12159356]
["bitfinex-derivatives","BTCF0:USTF0",1730723483560,0.002,68960.0,68959.0,0.17938454]
["bitfinex-derivatives","BTCF0:USTF0",1730723483760,0.07456,68960.0,68959.0,0.17938454]
["bitfinex-derivatives","BTCF0:USTF0",1730723483959,0.07456,68960.0,68959.0,0.12159356]
["bitfinex-derivatives","BTCF0:USTF0",1730723491360,0.07456,68960.0,68959.0,0.17938454]
["bitfinex-derivatives","BTCF0:USTF0",1730723491361,0.002,68960.0,68959.0,0.17938454]
["bitfinex-derivatives","BTCF0:USTF0",1730723491771,0.072551,68969.0,68968.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730723491955,0.072545,68976.0,68975.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730723494464,0.086545,68976.0,68975.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730723494664,0.086545,68976.0,68975.0,0.11563203]
["bitfinex-derivatives","BTCF0:USTF0",1730723495176,0.100545,68976.0,68975.0,0.11563203]
["bitfinex-derivatives","BTCF0:USTF0",1730723495663,0.028,68976.0,68975.0,0.11563203]
["bitfinex-derivatives","BTCF0:USTF0",1730723496454,0.028,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723498971,0.018,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723499161,0.012,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723500070,0.011,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723500766,0.003,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723500957,0.011,68976.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723502961,0.072532,68987.0,68975.0,0.55055203]
["bitfinex-derivatives","BTCF0:USTF0",1730723502962,0.0332,68994.0,68993.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730723503167,0.072522,68997.0,68996.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730723503372,0.11237988,68997.0,68996.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730723503870,0.072522,68997.0,68996.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730723504072,0.072509,69010.0,69009.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730723504692,0.072505,69012.0,69011.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730723505563,0.031,69015.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723505770,0.031,69015.0,69014.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730723506571,0.00217443,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730723508477,0.01517443,69016.0,69015.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730723508868,0.02917443,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730723510080,0.10167543,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723510466,0.10167543,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730723510776,0.02917443,69016.0,69015.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730723512074,0.02917443,69016.0,69011.0,0.31922875]
["bitfinex-derivatives","BTCF0:USTF0",1730723512075,0.17200855,69016.0,69011.0,0.31922875]
["bitfinex-derivatives","BTCF0:USTF0",1730723512264,0.14283412,69015.0,69011.0,0.31922875]
["bitfinex-derivatives","BTCF0:USTF0",1730723512466,0.14283267,69014.0,69011.0,0.15962797]
["bitfinex-derivatives","BTCF0:USTF0",1730723512667,0.14283267,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723513664,0.21533667,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723514478,0.20658397,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730723515582,0.23058397,69013.0,69012.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730723516480,0.17969131,69013.0,69012.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730723517973,0.17969131,69013.0,69012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723519084,0.457304,69013.0,69012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723520175,0.457304,69013.0,69012.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730723520880,0.096504,69013.0,69012.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730723521181,0.024,69013.0,69012.0,0.21287523]
["bitfinex-derivatives","BTCF0:USTF0",1730723521486,0.024,69013.0,69012.0,0.64759523]
["bitfinex-derivatives","BTCF0:USTF0",1730723522189,0.024,69013.0,69012.0,0.21287523]
["bitfinex-derivatives","BTCF0:USTF0",1730723522383,0.3608,69026.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730723522384,0.072494,69023.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730723522582,0.433292,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730723525473,0.435292,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730723525676,0.447292,69026.0,69025.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730723526480,0.447292,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723527088,0.48641488,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723528577,0.072503,69014.0,69013.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723528779,0.447292,69026.0,69013.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730723528978,0.072496,69022.0,69021.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730723531285,0.072496,69022.0,69021.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730723531484,0.085496,69022.0,69021.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730723531684,0.12750173,69022.0,69021.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730723531985,0.12750173,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723532191,0.12750173,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723534081,0.088496,69022.0,69021.0,0.23813728]
["bitfinex-derivatives","BTCF0:USTF0",1730723534686,0.088496,69022.0,69021.0,0.09353225]
["bitfinex-derivatives","BTCF0:USTF0",1730723535081,0.088496,69022.0,69021.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1730723535687,0.088496,69022.0,69021.0,0.09353225]
["bitfinex-derivatives","BTCF0:USTF0",1730723536486,0.088496,69022.0,69021.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1730723542100,0.088496,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723543101,0.088496,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723544798,0.088496,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723545495,0.088496,69022.0,69021.0,0.1177826]
["bitfinex-derivatives","BTCF0:USTF0",1730723546097,0.016,69022.0,69021.0,0.1177826]
["bitfinex-derivatives","BTCF0:USTF0",1730723546297,0.016,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723547193,0.016,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723549097,0.10081419,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723553313,0.17330919,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723553514,0.12774181,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723553916,0.088495,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723554104,0.12762181,69022.0,69021.0,0.11760581]
["bitfinex-derivatives","BTCF0:USTF0",1730723555719,0.12762181,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723556719,0.12762181,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723557113,0.088495,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730723557717,0.088495,69022.0,69021.0,0.13233671]
["bitfinex-derivatives","BTCF0:USTF0",1730723558926,0.088495,69022.0,69021.0,0.05984071]
["bitfinex-derivatives","BTCF0:USTF0",1730723559223,0.088495,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723559422,0.184195,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723564219,0.22307666,69022.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723565338,0.22307666,69022.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723565631,0.072508,69009.0,69008.0,0.433309]
["bitfinex-derivatives","BTCF0:USTF0",1730723566035,0.072508,69009.0,69008.0,0.47705264]
["bitfinex-derivatives","BTCF0:USTF0",1730723566828,0.075508,69009.0,69008.0,0.11825264]
["bitfinex-derivatives","BTCF0:USTF0",1730723567420,0.079508,69009.0,69008.0,0.11725264]
["bitfinex-derivatives","BTCF0:USTF0",1730723571226,0.079508,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723571524,0.440308,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723571837,0.57432209,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723572222,0.536108,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723573030,0.536108,69009.0,69004.0,0.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1730723573031,0.536108,69009.0,69007.0,0.04332562]
["bitfinex-derivatives","BTCF0:USTF0",1730723573231,0.13937023,69008.0,69004.0,0.04549895]
["bitfinex-derivatives","BTCF0:USTF0",1730723573434,0.072512,69005.0,69004.0,0.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1730723574039,0.072514,69003.0,69002.0,0.04332562]
["bitfinex-derivatives","BTCF0:USTF0",1730723574237,0.433314,69003.0,69002.0,0.04332562]
["bitfinex-derivatives","BTCF0:USTF0",1730723574441,0.433314,69003.0,69002.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723575430,0.3608,69003.0,69001.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723575630,0.57268623,69002.0,69001.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723576431,0.50017023,69002.0,69001.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723576630,0.57268623,69002.0,69001.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723576834,0.57268623,69002.0,69001.0,0.05128779]
["bitfinex-derivatives","BTCF0:USTF0",1730723577048,0.57268623,69002.0,69001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730723577347,0.072517,69001.0,69000.0,0.04328779]
["bitfinex-derivatives","BTCF0:USTF0",1730723577547,0.072517,69001.0,68997.0,0.05784071]
["bitfinex-derivatives","BTCF0:USTF0",1730723577548,0.07252,68998.0,68997.0,0.05784071]
["bitfinex-derivatives","BTCF0:USTF0",1730723577731,0.07252,68998.0,68997.0,0.13036171]
["bitfinex-derivatives","BTCF0:USTF0",1730723578245,0.07252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730723579029,0.07252,68998.0,68997.0,0.13018311]
["bitfinex-derivatives","BTCF0:USTF0",1730723579331,0.07252,68998.0,68997.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730723579742,0.07352,68998.0,68997.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1730723579938,0.07352,68998.0,68997.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1730723580844,0.07352,68998.0,68997.0,0.16559874]
["bitfinex-derivatives","BTCF0:USTF0",1730723581046,0.07352,68998.0,68997.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1730723581235,0.07352,68998.0,68997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730723581541,0.07352,68998.0,68997.0,0.06424542]
["bitfinex-derivatives","BTCF0:USTF0",1730723581747,0.07352,68998.0,68997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730723582133,0.07352,68998.0,68997.0,0.13676642]
["bitfinex-derivatives","BTCF0:USTF0",1730723583234,0.07352,68998.0,68997.0,0.06424542]
["bitfinex-derivatives","BTCF0:USTF0",1730723583541,0.07352,68998.0,68997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730723587148,0.50832,68998.0,68997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730723589546,0.60952,68998.0,68997.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730723590249,0.60952,68998.0,68982.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1730723590250,0.072535,68983.0,68982.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1730723590434,0.433335,68983.0,68982.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1730723591543,0.434335,68983.0,68982.0,0.01617336]
["bitfinex-derivatives","BTCF0:USTF0",1730723592350,0.535455,68983.0,68982.0,0.01117336]
["bitfinex-derivatives","BTCF0:USTF0",1730723592550,0.536455,68983.0,68982.0,0.02317336]
["bitfinex-derivatives","BTCF0:USTF0",1730723593152,0.536455,68983.0,68982.0,0.02017336]
["bitfinex-derivatives","BTCF0:USTF0",1730723595552,0.536455,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723595851,0.536455,68983.0,68982.0,0.06123993]
["bitfinex-derivatives","BTCF0:USTF0",1730723596040,0.599955,68983.0,68982.0,0.06123993]
["bitfinex-derivatives","BTCF0:USTF0",1730723596241,0.599955,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723596542,0.64252463,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723597143,0.47790463,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723597339,0.57906463,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723598436,0.47790463,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723598636,0.57906463,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723600746,0.435335,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723601146,0.435335,68983.0,68982.0,0.07567179]
["bitfinex-derivatives","BTCF0:USTF0",1730723601456,0.435335,68983.0,68982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730723601755,0.43333,68989.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730723601756,0.50017023,68989.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730723601945,0.072534,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730723603353,0.072534,68987.0,68986.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1730723603857,0.072534,68987.0,68986.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1730723604651,0.073534,68987.0,68986.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1730723606150,0.073534,68987.0,68986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723606360,0.434334,68987.0,68986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723606952,0.467434,68987.0,68986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723607958,0.467434,68987.0,68968.0,0.466551]
["bitfinex-derivatives","BTCF0:USTF0",1730723607959,0.3949,68987.0,68978.0,0.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1730723608151,0.57271023,68979.0,68978.0,0.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1730723608354,0.57271023,68979.0,68977.0,0.11578956]
["bitfinex-derivatives","BTCF0:USTF0",1730723608355,0.072541,68978.0,68977.0,0.11578956]
["bitfinex-derivatives","BTCF0:USTF0",1730723608950,0.072541,68978.0,68977.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730723609254,0.072541,68978.0,68977.0,0.11584874]
["bitfinex-derivatives","BTCF0:USTF0",1730723609456,0.072541,68978.0,68977.0,0.16630164]
["bitfinex-derivatives","BTCF0:USTF0",1730723609964,0.072541,68978.0,68977.0,0.25294083]
["bitfinex-derivatives","BTCF0:USTF0",1730723610272,0.072541,68978.0,68977.0,0.16630164]
["bitfinex-derivatives","BTCF0:USTF0",1730723610562,0.072541,68978.0,68977.0,0.17930164]
["bitfinex-derivatives","BTCF0:USTF0",1730723610563,0.073541,68978.0,68977.0,0.17930164]
["bitfinex-derivatives","BTCF0:USTF0",1730723610958,0.074541,68978.0,68977.0,0.18030164]
["bitfinex-derivatives","BTCF0:USTF0",1730723615564,0.074541,68978.0,68977.0,0.26694083]
["bitfinex-derivatives","BTCF0:USTF0",1730723616570,0.074541,68978.0,68977.0,0.18030164]
["bitfinex-derivatives","BTCF0:USTF0",1730723616864,0.002,68978.0,68977.0,0.29212873]
["bitfinex-derivatives","BTCF0:USTF0",1730723617052,0.10116,68986.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730723617254,0.072536,68985.0,68984.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730723618157,0.072536,68985.0,68984.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1730723618364,0.072536,68985.0,68984.0,0.17826355]
["bitfinex-derivatives","BTCF0:USTF0",1730723619352,0.072536,68985.0,68984.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1730723619555,0.073536,68985.0,68984.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1730723619762,0.001,68985.0,68984.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1730723619956,0.002,68985.0,68984.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1730723620159,0.074533,68985.0,68984.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1730723622967,0.074533,68985.0,68984.0,0.25205837]
["bitfinex-derivatives","BTCF0:USTF0",1730723624375,0.074533,68985.0,68984.0,0.36337966]
["bitfinex-derivatives","BTCF0:USTF0",1730723625859,0.074533,68985.0,68984.0,0.36310967]
["bitfinex-derivatives","BTCF0:USTF0",1730723627274,0.002,68985.0,68984.0,0.36310967]
["bitfinex-derivatives","BTCF0:USTF0",1730723627577,0.002,68985.0,68984.0,0.36303625]
["bitfinex-derivatives","BTCF0:USTF0",1730723627873,0.072532,68986.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730723627874,0.0309868,68986.0,68985.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730723628071,0.0309868,68986.0,68985.0,0.27707348]
["bitfinex-derivatives","BTCF0:USTF0",1730723629284,0.17035703,68986.0,68985.0,0.20454048]
["bitfinex-derivatives","BTCF0:USTF0",1730723629480,0.17035703,68986.0,68985.0,0.09334739]
["bitfinex-derivatives","BTCF0:USTF0",1730723629695,0.17135703,68986.0,68985.0,0.09934739]
["bitfinex-derivatives","BTCF0:USTF0",1730723629987,0.17135703,68986.0,68985.0,0.17148998]
["bitfinex-derivatives","BTCF0:USTF0",1730723630486,0.60723703,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723630893,0.17235703,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723631295,0.60723703,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723632180,0.17235703,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723633789,0.21588424,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723638894,0.21588424,68986.0,68985.0,0.05225182]
["bitfinex-derivatives","BTCF0:USTF0",1730723639097,0.31696424,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723639489,0.35387721,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723639700,0.31696424,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723639885,0.35387639,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723641897,0.31696424,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723642099,0.27343703,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723642301,0.0329868,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723644299,0.17235703,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723645001,0.0329868,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723650103,0.0329868,68986.0,68985.0,0.15367559]
["bitfinex-derivatives","BTCF0:USTF0",1730723650293,0.0329868,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723653715,0.002,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723653897,0.002,68986.0,68985.0,0.96988561]
["bitfinex-derivatives","BTCF0:USTF0",1730723654402,0.002,68986.0,68985.0,0.53500561]
["bitfinex-derivatives","BTCF0:USTF0",1730723655014,0.14137023,68986.0,68985.0,0.10167261]
["bitfinex-derivatives","BTCF0:USTF0",1730723655200,0.21390223,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723657300,0.21390223,68986.0,68985.0,0.05223911]
["bitfinex-derivatives","BTCF0:USTF0",1730723657501,0.21390223,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723659207,0.57470223,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723662920,0.074532,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723664219,0.57470223,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723669422,0.52679567,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723671422,0.52679567,68986.0,68985.0,0.15357399]
["bitfinex-derivatives","BTCF0:USTF0",1730723671623,0.52679567,68986.0,68985.0,0.08104099]
["bitfinex-derivatives","BTCF0:USTF0",1730723673927,0.52679567,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723676928,0.56446556,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723680229,0.56444866,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723681133,0.56444866,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723682732,0.20364866,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723684835,0.16599567,68986.0,68985.0,0.17394821]
["bitfinex-derivatives","BTCF0:USTF0",1730723686930,0.16599567,68986.0,68985.0,0.24648121]
["bitfinex-derivatives","BTCF0:USTF0",1730723687132,0.16599567,68986.0,68985.0,0.17444022]
["bitfinex-derivatives","BTCF0:USTF0",1730723688038,0.16599567,68986.0,68985.0,0.24659242]
["bitfinex-derivatives","BTCF0:USTF0",1730723688336,0.16599567,68986.0,68985.0,0.17444022]
["bitfinex-derivatives","BTCF0:USTF0",1730723691839,0.2034096,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723694332,0.20341828,68986.0,68985.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730723695049,0.20341828,68986.0,68985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730723695246,0.072544,68977.0,68976.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730723695550,0.072544,68977.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730723695551,0.072546,68975.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730723696548,0.09146367,68976.0,68972.0,0.0443287]
["bitfinex-derivatives","BTCF0:USTF0",1730723696751,0.16400967,68973.0,68972.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730723698748,0.16500967,68973.0,68972.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730723698958,0.16500967,68973.0,68972.0,0.27731674]
["bitfinex-derivatives","BTCF0:USTF0",1730723699146,0.16600967,68973.0,68972.0,0.27731674]
["bitfinex-derivatives","BTCF0:USTF0",1730723700455,0.35831334,68973.0,68972.0,0.20477074]
["bitfinex-derivatives","BTCF0:USTF0",1730723700654,0.35831334,68973.0,68972.0,0.09341894]
["bitfinex-derivatives","BTCF0:USTF0",1730723700955,0.26684967,68973.0,68972.0,0.16561381]
["bitfinex-derivatives","BTCF0:USTF0",1730723701364,0.072548,68971.0,68970.0,0.07219487]
["bitfinex-derivatives","BTCF0:USTF0",1730723701562,0.52481167,68971.0,68970.0,0.16626303]
["bitfinex-derivatives","BTCF0:USTF0",1730723701962,0.433348,68971.0,68970.0,0.16626303]
["bitfinex-derivatives","BTCF0:USTF0",1730723702267,0.433348,68971.0,68970.0,0.16626289]
["bitfinex-derivatives","BTCF0:USTF0",1730723702464,0.433348,68971.0,68969.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1730723702465,0.072549,68970.0,68969.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1730723702957,0.712549,68970.0,68969.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1730723703158,0.80401267,68970.0,68969.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1730723703765,0.80401267,68970.0,68969.0,0.04324723]
["bitfinex-derivatives","BTCF0:USTF0",1730723703969,0.07255,68969.0,68968.0,0.04324723]
["bitfinex-derivatives","BTCF0:USTF0",1730723704160,0.072551,68968.0,68967.0,0.04324723]
["bitfinex-derivatives","BTCF0:USTF0",1730723704362,0.54372734,68968.0,68962.0,0.05765889]
["bitfinex-derivatives","BTCF0:USTF0",1730723704661,0.072559,68961.0,68960.0,0.05765889]
["bitfinex-derivatives","BTCF0:USTF0",1730723704857,0.072559,68961.0,68959.0,0.05765889]
["bitfinex-derivatives","BTCF0:USTF0",1730723704858,0.173439,68961.0,68959.0,0.05765889]
["bitfinex-derivatives","BTCF0:USTF0",1730723705062,0.19652367,68960.0,68956.0,0.07219487]
["bitfinex-derivatives","BTCF0:USTF0",1730723705363,0.45226367,68957.0,68954.0,0.07219487]
["bitfinex-derivatives","BTCF0:USTF0",1730723705674,0.16402867,68955.0,68954.0,0.07219487]
["bitfinex-derivatives","BTCF0:USTF0",1730723705873,0.16402867,68955.0,68954.0,0.23906195]
["bitfinex-derivatives","BTCF0:USTF0",1730723706366,0.16402867,68955.0,68954.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730723706769,0.52482867,68955.0,68954.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1730723708072,0.52582867,68955.0,68954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723708261,0.52582867,68955.0,68951.0,0.04271364]
["bitfinex-derivatives","BTCF0:USTF0",1730723708464,0.52682867,68955.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730723708662,0.072571,68949.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730723708974,0.072578,68944.0,68943.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730723709170,0.16404167,68944.0,68943.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730723709365,0.16404167,68944.0,68943.0,0.507694]
["bitfinex-derivatives","BTCF0:USTF0",1730723710184,0.16404167,68944.0,68943.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1730723710185,0.16504167,68944.0,68943.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1730723711469,0.16604167,68944.0,68943.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1730723712781,0.16604167,68944.0,68943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723713479,0.16604167,68944.0,68943.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1730723714974,0.16604167,68944.0,68943.0,0.13515037]
["bitfinex-derivatives","BTCF0:USTF0",1730723715477,0.16604167,68944.0,68943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723717774,0.61830534,68944.0,68943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730723718583,0.072586,68935.0,68934.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1730723718777,0.61631334,68935.0,68934.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1730723719087,0.61631334,68935.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730723719088,0.072588,68933.0,68932.0,0.1300538]
["bitfinex-derivatives","BTCF0:USTF0",1730723720376,0.073588,68933.0,68932.0,0.1350538]
["bitfinex-derivatives","BTCF0:USTF0",1730723720678,0.073588,68933.0,68932.0,0.13505648]
["bitfinex-derivatives","BTCF0:USTF0",1730723721383,0.073588,68933.0,68932.0,0.13506028]
["bitfinex-derivatives","BTCF0:USTF0",1730723721776,0.074588,68933.0,68932.0,0.13506028]
["bitfinex-derivatives","BTCF0:USTF0",1730723722087,0.074588,68933.0,68932.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1730723724079,0.002,68933.0,68932.0,0.13506028]
["bitfinex-derivatives","BTCF0:USTF0",1730723724282,0.09146367,68939.0,68932.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1730723724486,0.16404567,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730723725482,0.16604567,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730723726384,0.09346367,68939.0,68938.0,0.13006395]
["bitfinex-derivatives","BTCF0:USTF0",1730723726585,0.16604567,68939.0,68938.0,0.13006395]
["bitfinex-derivatives","BTCF0:USTF0",1730723727087,0.16604567,68939.0,68938.0,0.13106395]
["bitfinex-derivatives","BTCF0:USTF0",1730723727289,0.16604567,68939.0,68938.0,0.05948095]
["bitfinex-derivatives","BTCF0:USTF0",1730723727489,0.16604567,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723727490,0.25750934,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723729486,0.21406403,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723730588,0.25810768,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723734987,0.89810768,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723735386,0.25810768,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723737993,0.25810768,68939.0,68931.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723737994,0.43516,68938.0,68931.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723738205,0.68580771,68939.0,68923.0,0.10308477]
["bitfinex-derivatives","BTCF0:USTF0",1730723738206,0.072592,68929.0,68928.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723738386,0.67367403,68929.0,68928.0,0.09459546]
["bitfinex-derivatives","BTCF0:USTF0",1730723738699,0.67367403,68929.0,68923.0,0.08878273]
["bitfinex-derivatives","BTCF0:USTF0",1730723738888,0.072597,68925.0,68924.0,0.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1730723739090,0.21207903,68925.0,68924.0,0.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1730723739993,0.21207903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723740390,0.21307903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723740892,0.21407903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723741296,0.21407903,68925.0,68924.0,0.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1730723741603,0.21407903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723742098,0.31487903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723742490,0.31487903,68925.0,68924.0,0.18165926]
["bitfinex-derivatives","BTCF0:USTF0",1730723743100,0.31487903,68925.0,68924.0,0.09505246]
["bitfinex-derivatives","BTCF0:USTF0",1730723743298,0.31487903,68925.0,68924.0,0.09517716]
["bitfinex-derivatives","BTCF0:USTF0",1730723744003,0.072601,68921.0,68919.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723744207,0.57288403,68920.0,68919.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723744391,0.57288403,68920.0,68919.0,0.18175515]
["bitfinex-derivatives","BTCF0:USTF0",1730723744800,0.67356403,68920.0,68919.0,0.25435815]
["bitfinex-derivatives","BTCF0:USTF0",1730723744991,0.57288403,68920.0,68919.0,0.25435815]
["bitfinex-derivatives","BTCF0:USTF0",1730723745194,0.57288403,68920.0,68919.0,0.16775135]
["bitfinex-derivatives","BTCF0:USTF0",1730723746203,0.57388403,68920.0,68919.0,0.16775135]
["bitfinex-derivatives","BTCF0:USTF0",1730723747804,0.57388403,68920.0,68919.0,0.1675784]
["bitfinex-derivatives","BTCF0:USTF0",1730723748896,0.57488403,68920.0,68919.0,0.1675784]
["bitfinex-derivatives","BTCF0:USTF0",1730723750989,0.57488403,68920.0,68919.0,0.0949754]
["bitfinex-derivatives","BTCF0:USTF0",1730723751192,0.57488403,68920.0,68916.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1730723751193,0.072608,68917.0,68916.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730723751596,0.072612,68911.0,68906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730723751796,0.072612,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730723751997,0.072612,68911.0,68910.0,0.1677917]
["bitfinex-derivatives","BTCF0:USTF0",1730723752202,0.072612,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730723752493,0.001,68917.0,68916.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730723752810,0.002,68917.0,68916.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730723753289,0.072605,68918.0,68916.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730723753490,0.072605,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730723756209,0.073605,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730723756404,0.073605,68918.0,68917.0,0.13033667]
["bitfinex-derivatives","BTCF0:USTF0",1730723756912,0.074605,68918.0,68917.0,0.13033667]
["bitfinex-derivatives","BTCF0:USTF0",1730723757406,0.074605,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730723757801,0.002,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730723758002,0.002,68918.0,68917.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1730723758305,0.074604,68918.0,68917.0,0.103405]
["bitfinex-derivatives","BTCF0:USTF0",1730723759209,0.03101367,68918.0,68917.0,0.28490894]
["bitfinex-derivatives","BTCF0:USTF0",1730723759906,0.13948203,68919.0,68917.0,0.28490894]
["bitfinex-derivatives","BTCF0:USTF0",1730723760112,0.13948203,68919.0,68918.0,0.16750114]
["bitfinex-derivatives","BTCF0:USTF0",1730723761408,0.072599,68923.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730723761708,0.173316,68926.0,68925.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730723762012,0.173316,68926.0,68925.0,0.16749114]
["bitfinex-derivatives","BTCF0:USTF0",1730723762212,0.072596,68926.0,68925.0,0.16749114]
["bitfinex-derivatives","BTCF0:USTF0",1730723763216,0.001,68926.0,68925.0,0.16949414]
["bitfinex-derivatives","BTCF0:USTF0",1730723763405,0.001,68926.0,68925.0,0.2817638]
["bitfinex-derivatives","BTCF0:USTF0",1730723763715,0.002,68926.0,68925.0,0.2837638]
["bitfinex-derivatives","BTCF0:USTF0",1730723764707,0.002,68926.0,68925.0,1.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730723764917,0.3608,68935.0,68925.0,1.0072068]
["bitfinex-derivatives","BTCF0:USTF0",1730723765212,0.3608,68935.0,68934.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730723765427,0.3608,68935.0,68934.0,0.16748414]
["bitfinex-derivatives","BTCF0:USTF0",1730723765605,0.433386,68935.0,68934.0,0.16748414]
["bitfinex-derivatives","BTCF0:USTF0",1730723766207,0.434386,68935.0,68934.0,0.16748414]
["bitfinex-derivatives","BTCF0:USTF0",1730723766408,0.434386,68935.0,68934.0,0.16848414]
["bitfinex-derivatives","BTCF0:USTF0",1730723766409,0.435386,68935.0,68934.0,0.16848414]
["bitfinex-derivatives","BTCF0:USTF0",1730723767914,0.434386,68935.0,68934.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730723768105,0.435386,68935.0,68934.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1730723769716,0.57486803,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723770509,0.435386,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723770712,0.47797603,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723771312,0.61745806,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723771717,1.05265806,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723772014,0.0726,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723772213,0.57288203,68923.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730723773828,0.072604,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730723774013,0.21208603,68920.0,68919.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730723775013,0.21208603,68920.0,68919.0,0.16673674]
["bitfinex-derivatives","BTCF0:USTF0",1730723775214,0.21308603,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730723775420,0.21408603,68920.0,68919.0,0.16774095]
["bitfinex-derivatives","BTCF0:USTF0",1730723776516,0.21408603,68920.0,68919.0,0.09513795]
["bitfinex-derivatives","BTCF0:USTF0",1730723776824,0.21408603,68920.0,68919.0,0.16738497]
["bitfinex-derivatives","BTCF0:USTF0",1730723777025,0.21408603,68920.0,68919.0,0.16738786]
["bitfinex-derivatives","BTCF0:USTF0",1730723777218,0.85408603,68920.0,68919.0,0.09513795]
["bitfinex-derivatives","BTCF0:USTF0",1730723777524,0.85408603,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723777727,0.85408603,68920.0,68919.0,0.1678931]
["bitfinex-derivatives","BTCF0:USTF0",1730723778220,0.85408603,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723778421,0.85408603,68920.0,68919.0,0.07325144]
["bitfinex-derivatives","BTCF0:USTF0",1730723778643,0.85408603,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723779329,0.85408603,68920.0,68919.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1730723779819,0.21408603,68920.0,68919.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1730723780327,0.85408603,68920.0,68919.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1730723780625,0.85408603,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723780825,0.21408603,68920.0,68919.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1730723781332,0.25699942,68920.0,68919.0,0.05880078]
["bitfinex-derivatives","BTCF0:USTF0",1730723782024,0.25699942,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723784532,0.25699942,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730723784533,0.074604,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730723785828,0.21408603,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730723786430,0.002,68920.0,68919.0,0.13140378]
["bitfinex-derivatives","BTCF0:USTF0",1730723786637,0.002,68920.0,68919.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730723787336,0.002,68920.0,68919.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1730723787537,0.002,68920.0,68919.0,1.05044802]
["bitfinex-derivatives","BTCF0:USTF0",1730723787730,0.3608,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730723788938,0.433389,68932.0,68931.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730723789337,0.434389,68932.0,68931.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730723790035,0.434389,68932.0,68931.0,0.13133873]
["bitfinex-derivatives","BTCF0:USTF0",1730723790837,0.435389,68932.0,68931.0,0.13233873]
["bitfinex-derivatives","BTCF0:USTF0",1730723791235,0.435389,68932.0,68931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730723792050,0.435389,68932.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723793244,1.075389,68932.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723796851,1.075389,68932.0,68931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730723797233,1.075389,68932.0,68931.0,0.1687624]
["bitfinex-derivatives","BTCF0:USTF0",1730723797839,0.3628,68932.0,68931.0,0.1687624]
["bitfinex-derivatives","BTCF0:USTF0",1730723798539,0.3628,68932.0,68931.0,0.2553855]
["bitfinex-derivatives","BTCF0:USTF0",1730723799242,0.002,68932.0,68931.0,0.2553855]
["bitfinex-derivatives","BTCF0:USTF0",1730723799548,0.002,68932.0,68931.0,0.1687624]
["bitfinex-derivatives","BTCF0:USTF0",1730723802048,0.002,68932.0,68931.0,0.25541033]
["bitfinex-derivatives","BTCF0:USTF0",1730723802347,0.002,68932.0,68931.0,0.25539343]
["bitfinex-derivatives","BTCF0:USTF0",1730723802752,0.002,68932.0,68931.0,0.29869237]
["bitfinex-derivatives","BTCF0:USTF0",1730723802953,0.002,68932.0,68931.0,0.29853118]
["bitfinex-derivatives","BTCF0:USTF0",1730723804141,0.002,68932.0,68931.0,0.21190015]
["bitfinex-derivatives","BTCF0:USTF0",1730723805147,0.002,68932.0,68931.0,0.11788894]
["bitfinex-derivatives","BTCF0:USTF0",1730723810642,0.074589,68932.0,68931.0,0.11788894]
["bitfinex-derivatives","BTCF0:USTF0",1730723811357,0.16611713,68932.0,68931.0,0.11788894]
["bitfinex-derivatives","BTCF0:USTF0",1730723812049,0.16611713,68932.0,68931.0,0.21192731]
["bitfinex-derivatives","BTCF0:USTF0",1730723812358,0.16611713,68932.0,68931.0,0.21192773]
["bitfinex-derivatives","BTCF0:USTF0",1730723816355,0.16611713,68932.0,68931.0,0.32421764]
["bitfinex-derivatives","BTCF0:USTF0",1730723816947,0.16611713,68932.0,68931.0,0.32442955]
["bitfinex-derivatives","BTCF0:USTF0",1730723817152,0.16611713,68932.0,68931.0,0.21211532]
["bitfinex-derivatives","BTCF0:USTF0",1730723817355,0.16611713,68932.0,68931.0,0.32441854]
["bitfinex-derivatives","BTCF0:USTF0",1730723817764,0.074589,68932.0,68931.0,0.32441854]
["bitfinex-derivatives","BTCF0:USTF0",1730723817949,0.002,68932.0,68931.0,0.32441854]
["bitfinex-derivatives","BTCF0:USTF0",1730723818857,0.072588,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730723819163,0.072588,68933.0,68932.0,0.2791186]
["bitfinex-derivatives","BTCF0:USTF0",1730723820052,0.072588,68933.0,68932.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730723820453,0.002,68933.0,68932.0,0.16811713]
["bitfinex-derivatives","BTCF0:USTF0",1730723825054,0.002,68933.0,68932.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1730723825272,0.09352813,68933.0,68932.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1730723825468,0.16611613,68933.0,68932.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1730723827059,0.16611613,68933.0,68932.0,0.17079897]
["bitfinex-derivatives","BTCF0:USTF0",1730723828058,0.002,68933.0,68932.0,0.17079897]
["bitfinex-derivatives","BTCF0:USTF0",1730723828760,0.002,68933.0,68932.0,0.64362463]
["bitfinex-derivatives","BTCF0:USTF0",1730723829067,0.002,68933.0,68932.0,1.07864153]
["bitfinex-derivatives","BTCF0:USTF0",1730723829264,0.002,68933.0,68932.0,1.07764213]
["bitfinex-derivatives","BTCF0:USTF0",1730723829459,0.002,68933.0,68932.0,1.16917026]
["bitfinex-derivatives","BTCF0:USTF0",1730723830967,0.09152813,68945.0,68944.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730723831163,0.09152813,68945.0,68944.0,0.16612477]
["bitfinex-derivatives","BTCF0:USTF0",1730723831472,0.072575,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730723831674,0.072575,68946.0,68945.0,0.23814152]
["bitfinex-derivatives","BTCF0:USTF0",1730723831968,0.072575,68946.0,68945.0,0.14476953]
["bitfinex-derivatives","BTCF0:USTF0",1730723832360,0.072575,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730723832565,0.072575,68945.0,68944.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723832767,0.072578,68943.0,68942.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723833059,0.072578,68943.0,68941.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730723833060,0.072579,68942.0,68941.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723833260,0.139444,68942.0,68940.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723833472,0.07258,68941.0,68940.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723833669,0.139444,68942.0,68939.0,0.07219453]
["bitfinex-derivatives","BTCF0:USTF0",1730723833968,0.072582,68939.0,68938.0,0.43299453]
["bitfinex-derivatives","BTCF0:USTF0",1730723834174,0.072582,68939.0,68938.0,0.52707214]
["bitfinex-derivatives","BTCF0:USTF0",1730723834361,0.105682,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730723835365,0.105682,68939.0,68938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730723835366,0.106682,68939.0,68938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730723835665,0.106682,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723835869,0.467482,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730723836262,0.467482,68939.0,68938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730723838073,0.467482,68939.0,68925.0,0.40411532]
["bitfinex-derivatives","BTCF0:USTF0",1730723838074,0.072595,68927.0,68921.0,0.04331532]
["bitfinex-derivatives","BTCF0:USTF0",1730723838381,0.072602,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730723840073,0.073602,68921.0,68920.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1730723840573,0.001,68921.0,68920.0,0.216046]
["bitfinex-derivatives","BTCF0:USTF0",1730723841480,0.001,68921.0,68920.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1730723841664,0.002,68921.0,68920.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1730723842070,0.074601,68921.0,68920.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1730723842386,0.03101493,68921.0,68920.0,0.28461161]
["bitfinex-derivatives","BTCF0:USTF0",1730723842976,0.072598,68925.0,68924.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730723843177,0.072598,68925.0,68924.0,0.28061261]
["bitfinex-derivatives","BTCF0:USTF0",1730723844281,0.073598,68925.0,68924.0,0.28061261]
["bitfinex-derivatives","BTCF0:USTF0",1730723845489,0.074598,68925.0,68924.0,0.16849466]
["bitfinex-derivatives","BTCF0:USTF0",1730723846480,0.074598,68925.0,68924.0,0.09590066]
["bitfinex-derivatives","BTCF0:USTF0",1730723846885,0.105098,68925.0,68924.0,0.09590066]
["bitfinex-derivatives","BTCF0:USTF0",1730723847283,0.105098,68925.0,68924.0,0.16849866]
["bitfinex-derivatives","BTCF0:USTF0",1730723848184,0.105098,68925.0,68924.0,0.25512399]
["bitfinex-derivatives","BTCF0:USTF0",1730723849287,0.105098,68925.0,68924.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730723849483,0.105098,68925.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723849686,0.244542,68925.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723854498,0.072612,68911.0,68910.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730723854795,0.072612,68911.0,68909.0,0.04330703]
["bitfinex-derivatives","BTCF0:USTF0",1730723854796,0.072613,68910.0,68909.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730723855988,0.073613,68910.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730723857190,0.074613,68910.0,68909.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730723857499,0.074613,68910.0,68909.0,0.16926718]
["bitfinex-derivatives","BTCF0:USTF0",1730723857896,0.074613,68910.0,68909.0,0.25589251]
["bitfinex-derivatives","BTCF0:USTF0",1730723858093,0.074613,68910.0,68909.0,0.16926718]
["bitfinex-derivatives","BTCF0:USTF0",1730723861301,0.14153161,68910.0,68909.0,0.09665518]
["bitfinex-derivatives","BTCF0:USTF0",1730723861493,0.21414461,68910.0,68909.0,0.09650815]
["bitfinex-derivatives","BTCF0:USTF0",1730723861700,0.21414461,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723863007,0.21414461,68910.0,68909.0,0.07414331]
["bitfinex-derivatives","BTCF0:USTF0",1730723863398,0.21414461,68910.0,68909.0,0.16887494]
["bitfinex-derivatives","BTCF0:USTF0",1730723864007,0.21414461,68910.0,68909.0,0.16890116]
["bitfinex-derivatives","BTCF0:USTF0",1730723864399,0.21414461,68910.0,68909.0,0.09673163]
["bitfinex-derivatives","BTCF0:USTF0",1730723866105,0.21414461,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723866304,0.21414461,68910.0,68909.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1730723869306,0.21414461,68910.0,68909.0,0.16911604]
["bitfinex-derivatives","BTCF0:USTF0",1730723869507,0.21414461,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723870296,0.074613,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723871814,0.073613,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723872009,0.074613,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723874114,0.509973,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723875524,0.072618,68905.0,68904.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1730723875830,0.67330961,68905.0,68904.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1730723876834,0.67330961,68905.0,68904.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1730723876835,0.67530961,68905.0,68904.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1730723879014,0.67430961,68905.0,68904.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1730723879228,0.67430961,68905.0,68904.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1730723879229,0.67530961,68905.0,68904.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1730723879422,0.67530961,68905.0,68904.0,0.04437049]
["bitfinex-derivatives","BTCF0:USTF0",1730723879619,0.67530961,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730723880430,0.67530961,68905.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730723880431,0.67530961,68905.0,68900.0,0.1433772]
["bitfinex-derivatives","BTCF0:USTF0",1730723880623,0.3608,68902.0,68900.0,0.1433772]
["bitfinex-derivatives","BTCF0:USTF0",1730723880825,0.64,68901.0,68900.0,0.1433772]
["bitfinex-derivatives","BTCF0:USTF0",1730723881632,0.712622,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730723882039,0.744422,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730723882530,0.745422,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730723882835,0.746422,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730723883527,0.9295933,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730723885430,0.9295933,68901.0,68900.0,0.1443826]
["bitfinex-derivatives","BTCF0:USTF0",1730723885636,0.9605933,68901.0,68900.0,0.1443826]
["bitfinex-derivatives","BTCF0:USTF0",1730723886044,0.9605933,68901.0,68900.0,0.0433826]
["bitfinex-derivatives","BTCF0:USTF0",1730723886227,0.072626,68897.0,68884.0,0.07232363]
["bitfinex-derivatives","BTCF0:USTF0",1730723886432,0.072646,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723886632,0.16423165,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723886934,0.80423165,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723887741,0.80523165,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723888840,0.73358565,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723889033,0.642,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723889233,0.642,68880.0,68879.0,0.16422965]
["bitfinex-derivatives","BTCF0:USTF0",1730723890039,0.642,68880.0,68879.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730723891941,0.642,68880.0,68879.0,0.16422965]
["bitfinex-derivatives","BTCF0:USTF0",1730723892139,0.002,68880.0,68879.0,0.16422965]
["bitfinex-derivatives","BTCF0:USTF0",1730723892442,0.002,68880.0,68879.0,0.25724923]
["bitfinex-derivatives","BTCF0:USTF0",1730723892635,0.433433,68891.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730723892837,0.3608,68891.0,68890.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730723893134,0.072631,68892.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730723893734,0.09158565,68894.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730723893735,0.09158565,68894.0,68893.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730723894335,0.072629,68895.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730723894643,0.09158565,68898.0,68891.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730723894945,0.433426,68897.0,68896.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730723896346,0.434426,68897.0,68896.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730723896733,0.57396901,68897.0,68896.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730723897245,0.57496901,68897.0,68896.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730723898344,0.57496901,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723899644,1.21496901,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723902651,0.57496901,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723902851,0.67528901,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723903452,0.57496901,68897.0,68896.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730723903941,0.435426,68897.0,68896.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730723904142,0.435426,68897.0,68896.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1730723905951,0.3628,68897.0,68896.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1730723907651,0.002,68897.0,68896.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1730723908957,0.64,68906.0,68896.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730723909160,0.64,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730723909641,0.712617,68906.0,68905.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730723910355,0.072626,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730723910546,0.21216901,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730723911460,0.072626,68898.0,68897.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730723911757,0.001,68898.0,68897.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730723912055,0.074625,68898.0,68897.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730723913458,0.074625,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723914459,0.074625,68898.0,68897.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730723915060,0.21416801,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723915358,0.25826307,68898.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723916958,0.072638,68886.0,68885.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730723917564,0.072638,68886.0,68885.0,0.16582825]
["bitfinex-derivatives","BTCF0:USTF0",1730723917749,0.3608,68888.0,68885.0,0.27650417]
["bitfinex-derivatives","BTCF0:USTF0",1730723917955,0.433437,68888.0,68887.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730723918251,0.433437,68888.0,68887.0,0.27652375]
["bitfinex-derivatives","BTCF0:USTF0",1730723919762,0.3608,68888.0,68887.0,0.27652375]
["bitfinex-derivatives","BTCF0:USTF0",1730723920060,0.10032,68907.0,68889.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730723920267,0.072622,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723920451,0.072622,68902.0,68901.0,0.2524815]
["bitfinex-derivatives","BTCF0:USTF0",1730723921053,0.072622,68902.0,68901.0,0.16562872]
["bitfinex-derivatives","BTCF0:USTF0",1730723921266,0.072622,68902.0,68901.0,0.25247864]
["bitfinex-derivatives","BTCF0:USTF0",1730723921757,0.074622,68902.0,68901.0,0.25247864]
["bitfinex-derivatives","BTCF0:USTF0",1730723924665,0.435422,68902.0,68901.0,0.25247864]
["bitfinex-derivatives","BTCF0:USTF0",1730723925773,0.435422,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723926561,0.47419954,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723926869,0.47416442,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723927463,0.435422,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723928755,0.47421117,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723929170,0.435422,68902.0,68901.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730723929866,0.072622,68901.0,68900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730723930061,0.072622,68901.0,68900.0,0.135823]
["bitfinex-derivatives","BTCF0:USTF0",1730723931259,0.074622,68901.0,68900.0,0.137823]
["bitfinex-derivatives","BTCF0:USTF0",1730723936570,0.074622,68901.0,68900.0,0.30249737]
["bitfinex-derivatives","BTCF0:USTF0",1730723936970,0.002,68901.0,68900.0,0.30249737]
["bitfinex-derivatives","BTCF0:USTF0",1730723937160,0.002,68901.0,68900.0,0.66543961]
["bitfinex-derivatives","BTCF0:USTF0",1730723937362,0.002,68901.0,68900.0,0.23003961]
["bitfinex-derivatives","BTCF0:USTF0",1730723938675,0.002,68901.0,68900.0,0.31695834]
["bitfinex-derivatives","BTCF0:USTF0",1730723939058,0.002,68901.0,68900.0,0.23003961]
["bitfinex-derivatives","BTCF0:USTF0",1730723939263,0.002,68901.0,68900.0,0.33966536]
["bitfinex-derivatives","BTCF0:USTF0",1730723939463,0.002,68901.0,68900.0,0.23003961]
["bitfinex-derivatives","BTCF0:USTF0",1730723940268,0.074622,68901.0,68900.0,0.23003961]
["bitfinex-derivatives","BTCF0:USTF0",1730723944378,0.074622,68901.0,68900.0,0.16683961]
["bitfinex-derivatives","BTCF0:USTF0",1730723945579,0.074622,68901.0,68900.0,0.16664578]
["bitfinex-derivatives","BTCF0:USTF0",1730723946567,0.074622,68901.0,68900.0,0.16643661]
["bitfinex-derivatives","BTCF0:USTF0",1730723946770,0.074622,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723947175,0.074622,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723947480,0.074622,68901.0,68900.0,0.07441383]
["bitfinex-derivatives","BTCF0:USTF0",1730723947678,0.11359411,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723948676,0.113594,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730723948971,0.113594,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723949178,0.040972,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723949378,0.113594,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723949570,0.040972,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723949781,0.0410448,68901.0,68900.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730723949974,0.002,68901.0,68900.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1730723950976,0.3608,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730723951280,0.03927134,68908.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730723951484,0.3608,68916.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730723951485,0.433407,68916.0,68907.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730723951676,0.433407,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723951877,0.47298664,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723952079,0.03957964,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723952282,0.11218564,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723952991,0.03957964,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723953489,0.11318564,68916.0,68915.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730723954386,0.11418564,68916.0,68915.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730723954586,0.074606,68916.0,68915.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730723954888,0.11414236,68916.0,68915.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730723955285,0.074606,68916.0,68915.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730723955682,0.21414901,68916.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730723960084,0.25689503,68916.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730723962897,0.29608444,68916.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730723964882,0.072621,68904.0,68903.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730723966297,0.073621,68904.0,68903.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730723966886,0.074621,68904.0,68903.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730723970900,0.074621,68904.0,68903.0,0.25253567]
["bitfinex-derivatives","BTCF0:USTF0",1730723971291,0.074621,68904.0,68903.0,0.34409562]
["bitfinex-derivatives","BTCF0:USTF0",1730723971895,0.074621,68904.0,68903.0,0.34410208]
["bitfinex-derivatives","BTCF0:USTF0",1730723972500,0.002,68904.0,68903.0,0.34410208]
["bitfinex-derivatives","BTCF0:USTF0",1730723972702,0.074619,68904.0,68903.0,0.25722441]
["bitfinex-derivatives","BTCF0:USTF0",1730723972896,0.002,68904.0,68903.0,0.25722441]
["bitfinex-derivatives","BTCF0:USTF0",1730723973291,0.002,68904.0,68903.0,0.34415585]
["bitfinex-derivatives","BTCF0:USTF0",1730723973500,0.002,68904.0,68903.0,0.36678973]
["bitfinex-derivatives","BTCF0:USTF0",1730723973697,0.072611,68912.0,68903.0,0.39557592]
["bitfinex-derivatives","BTCF0:USTF0",1730723973897,0.072611,68912.0,68911.0,0.15952187]
["bitfinex-derivatives","BTCF0:USTF0",1730723974097,0.072611,68912.0,68911.0,0.25156733]
["bitfinex-derivatives","BTCF0:USTF0",1730723974296,0.072611,68912.0,68911.0,0.16465646]
["bitfinex-derivatives","BTCF0:USTF0",1730723975001,0.073611,68912.0,68911.0,0.16465646]
["bitfinex-derivatives","BTCF0:USTF0",1730723975199,0.001,68912.0,68911.0,0.25156733]
["bitfinex-derivatives","BTCF0:USTF0",1730723975508,0.002,68912.0,68911.0,0.16465646]
["bitfinex-derivatives","BTCF0:USTF0",1730723976506,0.002,68912.0,68911.0,0.27375066]
["bitfinex-derivatives","BTCF0:USTF0",1730723977303,0.002,68912.0,68911.0,0.27675066]
["bitfinex-derivatives","BTCF0:USTF0",1730723977898,0.002,68912.0,68911.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730723980906,0.002,68912.0,68911.0,0.11843453]
["bitfinex-derivatives","BTCF0:USTF0",1730723985109,0.002,68912.0,68911.0,0.2096834]
["bitfinex-derivatives","BTCF0:USTF0",1730723987709,0.002,68912.0,68911.0,0.19071321]
["bitfinex-derivatives","BTCF0:USTF0",1730723988099,0.002,68912.0,68911.0,0.11843453]
["bitfinex-derivatives","BTCF0:USTF0",1730723988295,0.002,68912.0,68911.0,0.19071321]
["bitfinex-derivatives","BTCF0:USTF0",1730723990502,0.07461,68912.0,68911.0,0.19071321]
["bitfinex-derivatives","BTCF0:USTF0",1730723990702,0.07461,68912.0,68911.0,0.11843453]
["bitfinex-derivatives","BTCF0:USTF0",1730723992014,0.002,68912.0,68911.0,0.11843453]
["bitfinex-derivatives","BTCF0:USTF0",1730724000109,0.002,68912.0,68911.0,0.29674087]
["bitfinex-derivatives","BTCF0:USTF0",1730724001120,0.002,68912.0,68911.0,0.20990635]
["bitfinex-derivatives","BTCF0:USTF0",1730724001425,0.07461,68912.0,68911.0,0.20990635]
["bitfinex-derivatives","BTCF0:USTF0",1730724001912,0.07461,68912.0,68911.0,0.29672396]
["bitfinex-derivatives","BTCF0:USTF0",1730724002111,0.07461,68912.0,68911.0,0.20990635]
["bitfinex-derivatives","BTCF0:USTF0",1730724002622,0.16616057,68912.0,68911.0,0.09447182]
["bitfinex-derivatives","BTCF0:USTF0",1730724004722,0.16616057,68912.0,68911.0,0.16708282]
["bitfinex-derivatives","BTCF0:USTF0",1730724006331,0.16616057,68912.0,68911.0,0.23947251]
["bitfinex-derivatives","BTCF0:USTF0",1730724007619,0.16616057,68912.0,68911.0,0.09447182]
["bitfinex-derivatives","BTCF0:USTF0",1730724007820,0.16616057,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724011429,0.07461,68912.0,68911.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730724011635,0.002,68912.0,68911.0,0.16716157]
["bitfinex-derivatives","BTCF0:USTF0",1730724011934,0.002,68912.0,68911.0,0.33107844]
["bitfinex-derivatives","BTCF0:USTF0",1730724012122,0.002,68912.0,68911.0,0.33107884]
["bitfinex-derivatives","BTCF0:USTF0",1730724012322,0.002,68912.0,68911.0,0.25875955]
["bitfinex-derivatives","BTCF0:USTF0",1730724012519,0.002,68912.0,68911.0,0.33108016]
["bitfinex-derivatives","BTCF0:USTF0",1730724013617,0.002,68912.0,68911.0,0.37553961]
["bitfinex-derivatives","BTCF0:USTF0",1730724014743,0.07461,68912.0,68911.0,0.19239106]
["bitfinex-derivatives","BTCF0:USTF0",1730724015335,0.11402125,68912.0,68911.0,0.12007045]
["bitfinex-derivatives","BTCF0:USTF0",1730724016425,0.20557182,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724016637,0.25129811,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724016821,0.25126072,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724017020,0.20557182,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724018641,0.25132621,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724023225,0.07461,68912.0,68911.0,0.16728247]
["bitfinex-derivatives","BTCF0:USTF0",1730724023431,0.07461,68912.0,68911.0,0.09467147]
["bitfinex-derivatives","BTCF0:USTF0",1730724025131,0.07461,68912.0,68911.0,0.16703359]
["bitfinex-derivatives","BTCF0:USTF0",1730724026735,0.07461,68912.0,68911.0,0.07536212]
["bitfinex-derivatives","BTCF0:USTF0",1730724027134,0.07461,68912.0,68911.0,0.16707113]
["bitfinex-derivatives","BTCF0:USTF0",1730724029036,0.07461,68912.0,68911.0,0.07536212]
["bitfinex-derivatives","BTCF0:USTF0",1730724030631,0.07461,68912.0,68911.0,0.14797312]
["bitfinex-derivatives","BTCF0:USTF0",1730724033244,0.07461,68912.0,68911.0,0.23975313]
["bitfinex-derivatives","BTCF0:USTF0",1730724035342,0.07461,68912.0,68911.0,0.16739101]
["bitfinex-derivatives","BTCF0:USTF0",1730724035544,0.07461,68912.0,68911.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730724035744,0.07461,68912.0,68911.0,0.16728632]
["bitfinex-derivatives","BTCF0:USTF0",1730724036648,0.002,68912.0,68911.0,0.25412998]
["bitfinex-derivatives","BTCF0:USTF0",1730724036841,0.002,68912.0,68911.0,0.27626993]
["bitfinex-derivatives","BTCF0:USTF0",1730724037747,0.09155057,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730724037748,0.072597,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730724038249,0.11248124,68925.0,68924.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730724038751,0.03992896,68925.0,68924.0,0.16414857]
["bitfinex-derivatives","BTCF0:USTF0",1730724039153,0.05092896,68925.0,68924.0,0.16414857]
["bitfinex-derivatives","BTCF0:USTF0",1730724039449,0.011,68925.0,68924.0,0.16414857]
["bitfinex-derivatives","BTCF0:USTF0",1730724039651,0.018,68925.0,68924.0,0.52494857]
["bitfinex-derivatives","BTCF0:USTF0",1730724039858,0.12165992,68936.0,68924.0,0.54390114]
["bitfinex-derivatives","BTCF0:USTF0",1730724040043,0.12165992,68936.0,68935.0,0.16413657]
["bitfinex-derivatives","BTCF0:USTF0",1730724041172,0.014,68936.0,68935.0,0.16413657]
["bitfinex-derivatives","BTCF0:USTF0",1730724041355,0.026,68936.0,68935.0,0.16413657]
["bitfinex-derivatives","BTCF0:USTF0",1730724042853,0.02,68936.0,68935.0,0.16513657]
["bitfinex-derivatives","BTCF0:USTF0",1730724045157,0.02,68936.0,68935.0,0.20936846]
["bitfinex-derivatives","BTCF0:USTF0",1730724045457,0.43337,68950.0,68935.0,0.20936846]
["bitfinex-derivatives","BTCF0:USTF0",1730724045656,0.43337,68950.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730724046350,1.0008,68961.0,68949.0,0.09155057]
["bitfinex-derivatives","BTCF0:USTF0",1730724046552,0.09155057,68959.0,68955.0,0.09155057]
["bitfinex-derivatives","BTCF0:USTF0",1730724046758,0.09155057,68959.0,68952.0,0.09155057]
["bitfinex-derivatives","BTCF0:USTF0",1730724046759,0.072565,68955.0,68952.0,0.09155057]
["bitfinex-derivatives","BTCF0:USTF0",1730724047452,1.0008,68961.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724047453,0.072567,68954.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730724048652,0.075567,68954.0,68953.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730724050060,0.084567,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724051074,0.012,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724053152,0.0531453,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724053464,0.012,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724053662,0.05313792,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724053847,0.012,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724054160,0.05313761,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724054347,0.012,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724057953,0.084566,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724059655,0.012,68954.0,68953.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1730724061258,0.084566,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724062368,0.084566,68954.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724063860,0.084566,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724067267,0.084566,68954.0,68953.0,0.11794961]
["bitfinex-derivatives","BTCF0:USTF0",1730724068472,0.084566,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724069368,0.17607202,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724073270,0.21767085,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724074870,0.17607202,68954.0,68953.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730724075373,0.17607202,68954.0,68953.0,0.16443105]
["bitfinex-derivatives","BTCF0:USTF0",1730724076279,0.17607202,68954.0,68953.0,0.1644661]
["bitfinex-derivatives","BTCF0:USTF0",1730724076665,0.17607202,68954.0,68953.0,0.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1730724077366,0.26757804,68954.0,68953.0,0.0918991]
["bitfinex-derivatives","BTCF0:USTF0",1730724077766,0.70265804,68954.0,68953.0,0.07439567]
["bitfinex-derivatives","BTCF0:USTF0",1730724077966,0.70265804,68954.0,68942.0,0.10133458]
["bitfinex-derivatives","BTCF0:USTF0",1730724077967,0.43508,68953.0,68942.0,0.08686743]
["bitfinex-derivatives","BTCF0:USTF0",1730724078170,0.072577,68944.0,68943.0,0.17733875]
["bitfinex-derivatives","BTCF0:USTF0",1730724078374,0.45230602,68944.0,68938.0,0.08681141]
["bitfinex-derivatives","BTCF0:USTF0",1730724078578,0.16408702,68940.0,68939.0,0.08897945]
["bitfinex-derivatives","BTCF0:USTF0",1730724079481,0.072583,68938.0,68937.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730724079672,0.072583,68938.0,68937.0,0.16164662]
["bitfinex-derivatives","BTCF0:USTF0",1730724081067,0.073583,68938.0,68937.0,0.17664662]
["bitfinex-derivatives","BTCF0:USTF0",1730724081379,0.073583,68938.0,68937.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1730724081675,0.073583,68938.0,68937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730724088778,0.073583,68938.0,68937.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1730724090578,0.073583,68938.0,68937.0,0.17650797]
["bitfinex-derivatives","BTCF0:USTF0",1730724091170,0.073583,68938.0,68937.0,0.10392397]
["bitfinex-derivatives","BTCF0:USTF0",1730724092473,0.073583,68938.0,68937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730724097081,0.073583,68938.0,68937.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1730724097470,0.073583,68938.0,68937.0,0.53720042]
["bitfinex-derivatives","BTCF0:USTF0",1730724097671,0.001,68938.0,68937.0,0.62870644]
["bitfinex-derivatives","BTCF0:USTF0",1730724097983,0.001,68938.0,68937.0,0.2820787]
["bitfinex-derivatives","BTCF0:USTF0",1730724098575,0.001,68938.0,68937.0,0.32647788]
["bitfinex-derivatives","BTCF0:USTF0",1730724099181,0.001,68938.0,68937.0,0.2207996]
["bitfinex-derivatives","BTCF0:USTF0",1730724099871,0.001,68938.0,68937.0,0.32648177]
["bitfinex-derivatives","BTCF0:USTF0",1730724100079,0.072575,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730724100272,0.072575,68946.0,68945.0,0.16139142]
["bitfinex-derivatives","BTCF0:USTF0",1730724100586,0.072572,68949.0,68948.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724101386,0.072572,68949.0,68948.0,0.16102097]
["bitfinex-derivatives","BTCF0:USTF0",1730724103281,0.076572,68949.0,68948.0,0.16199221]
["bitfinex-derivatives","BTCF0:USTF0",1730724104094,0.084572,68949.0,68948.0,0.16299221]
["bitfinex-derivatives","BTCF0:USTF0",1730724105476,0.084572,68949.0,68948.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730724107091,0.48845169,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724113585,0.445372,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724114788,0.445372,68949.0,68948.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730724115291,0.445372,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724120693,0.445372,68949.0,68948.0,0.04540783]
["bitfinex-derivatives","BTCF0:USTF0",1730724121194,0.445372,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724122988,0.445372,68949.0,68948.0,0.04541332]
["bitfinex-derivatives","BTCF0:USTF0",1730724123496,0.445372,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724127605,0.445372,68949.0,68948.0,0.04544656]
["bitfinex-derivatives","BTCF0:USTF0",1730724128104,1.085372,68949.0,68948.0,0.04544656]
["bitfinex-derivatives","BTCF0:USTF0",1730724128606,1.17795573,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724130713,1.12821407,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724131309,1.12821407,68949.0,68934.0,0.07475805]
["bitfinex-derivatives","BTCF0:USTF0",1730724131310,1.59711562,68949.0,68934.0,0.07475805]
["bitfinex-derivatives","BTCF0:USTF0",1730724131507,0.072586,68935.0,68934.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1730724132420,0.11524403,68935.0,68934.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1730724132623,0.072586,68935.0,68934.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1730724133320,0.072586,68935.0,68934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730724133515,0.11517904,68935.0,68934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730724134018,0.11517904,68935.0,68934.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730724134019,0.11617904,68935.0,68934.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730724134519,0.11617904,68935.0,68934.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730724134715,0.11620445,68935.0,68934.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730724135127,0.11620445,68935.0,68934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730724135620,0.072595,68926.0,68925.0,0.0868821]
["bitfinex-derivatives","BTCF0:USTF0",1730724135921,0.25560704,68926.0,68925.0,0.08928896]
["bitfinex-derivatives","BTCF0:USTF0",1730724136523,0.072599,68923.0,68922.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1730724136713,0.16410502,68923.0,68922.0,0.1197535]
["bitfinex-derivatives","BTCF0:USTF0",1730724137627,0.16410502,68923.0,68922.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730724138019,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724140028,0.25661104,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724140327,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724140531,0.16510502,68923.0,68922.0,0.11592286]
["bitfinex-derivatives","BTCF0:USTF0",1730724141116,0.25661104,68923.0,68922.0,0.11592286]
["bitfinex-derivatives","BTCF0:USTF0",1730724141620,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724142125,0.25661104,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724142329,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724143128,0.25661104,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724143333,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724144234,0.16510502,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724145322,0.16510502,68923.0,68922.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730724146931,0.001,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724147319,0.09250602,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724150627,0.09250602,68923.0,68922.0,0.18852286]
["bitfinex-derivatives","BTCF0:USTF0",1730724151238,0.16510502,68923.0,68922.0,0.18852286]
["bitfinex-derivatives","BTCF0:USTF0",1730724153133,0.16510502,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724153333,0.09250602,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724156534,0.09250602,68923.0,68922.0,0.31047696]
["bitfinex-derivatives","BTCF0:USTF0",1730724156535,0.001,68923.0,68922.0,0.31047696]
["bitfinex-derivatives","BTCF0:USTF0",1730724157541,0.001,68923.0,68922.0,0.30585304]
["bitfinex-derivatives","BTCF0:USTF0",1730724157739,0.001,68923.0,68922.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730724159041,0.3608,68934.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730724159247,0.433387,68934.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730724159444,0.52489302,68934.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730724160442,0.52589302,68934.0,68933.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1730724160646,0.52689302,68934.0,68933.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1730724162746,0.52689302,68934.0,68933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724162945,0.52689302,68934.0,68933.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1730724163550,0.52689302,68934.0,68933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724164256,0.61839904,68934.0,68933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724164547,0.66168666,68934.0,68933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724164738,0.57018064,68934.0,68933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724165147,0.072602,68920.0,68919.0,0.07477881]
["bitfinex-derivatives","BTCF0:USTF0",1730724165739,0.072602,68920.0,68919.0,0.26918273]
["bitfinex-derivatives","BTCF0:USTF0",1730724166139,0.16410802,68920.0,68919.0,0.26918273]
["bitfinex-derivatives","BTCF0:USTF0",1730724166340,0.16510802,68920.0,68919.0,0.27718273]
["bitfinex-derivatives","BTCF0:USTF0",1730724166942,0.16610802,68920.0,68919.0,0.28219165]
["bitfinex-derivatives","BTCF0:USTF0",1730724167953,0.16610802,68920.0,68919.0,0.3252894]
["bitfinex-derivatives","BTCF0:USTF0",1730724168139,0.16610802,68920.0,68919.0,0.28219165]
["bitfinex-derivatives","BTCF0:USTF0",1730724169653,0.16610802,68920.0,68919.0,0.10387035]
["bitfinex-derivatives","BTCF0:USTF0",1730724169953,0.16610802,68920.0,68919.0,0.17647335]
["bitfinex-derivatives","BTCF0:USTF0",1730724171441,0.16610802,68920.0,68919.0,0.08777981]
["bitfinex-derivatives","BTCF0:USTF0",1730724171755,0.16610802,68920.0,68919.0,0.17643274]
["bitfinex-derivatives","BTCF0:USTF0",1730724172759,0.16610802,68920.0,68919.0,0.28210465]
["bitfinex-derivatives","BTCF0:USTF0",1730724173253,0.16610802,68920.0,68919.0,0.20950165]
["bitfinex-derivatives","BTCF0:USTF0",1730724175253,0.16610802,68920.0,68919.0,0.10382974]
["bitfinex-derivatives","BTCF0:USTF0",1730724175656,0.16610802,68920.0,68919.0,0.19070003]
["bitfinex-derivatives","BTCF0:USTF0",1730724180863,0.16610802,68920.0,68919.0,0.01517681]
["bitfinex-derivatives","BTCF0:USTF0",1730724181758,0.52690802,68920.0,68919.0,0.01517681]
["bitfinex-derivatives","BTCF0:USTF0",1730724182257,0.52690802,68920.0,68919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724182460,0.61841404,68920.0,68919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724182650,0.25562504,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730724183661,0.25562504,68909.0,68906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730724183662,0.072615,68907.0,68906.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730724184564,0.072615,68907.0,68906.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1730724186156,0.001,68907.0,68906.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1730724186350,0.001,68907.0,68906.0,0.19702302]
["bitfinex-derivatives","BTCF0:USTF0",1730724186555,0.001,68907.0,68906.0,0.24044688]
["bitfinex-derivatives","BTCF0:USTF0",1730724186751,0.001,68907.0,68906.0,0.19702302]
["bitfinex-derivatives","BTCF0:USTF0",1730724187063,0.002,68907.0,68906.0,0.19702302]
["bitfinex-derivatives","BTCF0:USTF0",1730724187480,0.002,68907.0,68906.0,0.24041883]
["bitfinex-derivatives","BTCF0:USTF0",1730724187657,0.002,68907.0,68906.0,0.19702302]
["bitfinex-derivatives","BTCF0:USTF0",1730724187976,0.002,68907.0,68906.0,0.39107005]
["bitfinex-derivatives","BTCF0:USTF0",1730724189161,0.002,68907.0,68906.0,0.29956403]
["bitfinex-derivatives","BTCF0:USTF0",1730724191959,0.002,68907.0,68906.0,0.94906151]
["bitfinex-derivatives","BTCF0:USTF0",1730724193969,0.002,68907.0,68906.0,1.06487246]
["bitfinex-derivatives","BTCF0:USTF0",1730724194464,0.002,68907.0,68906.0,0.94906151]
["bitfinex-derivatives","BTCF0:USTF0",1730724196064,0.002,68907.0,68906.0,1.08170967]
["bitfinex-derivatives","BTCF0:USTF0",1730724196870,0.002,68907.0,68906.0,1.0818423]
["bitfinex-derivatives","BTCF0:USTF0",1730724197656,0.16411102,68918.0,68906.0,1.0092253]
["bitfinex-derivatives","BTCF0:USTF0",1730724197877,0.16411102,68918.0,68917.0,0.11605316]
["bitfinex-derivatives","BTCF0:USTF0",1730724198059,0.09150602,68918.0,68917.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730724198574,0.16410302,68925.0,68918.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730724198874,0.16410302,68925.0,68924.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730724199773,0.433394,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730724201565,0.434394,68928.0,68927.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730724201975,0.435394,68928.0,68927.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730724202967,0.435394,68928.0,68927.0,0.16274068]
["bitfinex-derivatives","BTCF0:USTF0",1730724203477,0.074594,68928.0,68927.0,0.16274068]
["bitfinex-derivatives","BTCF0:USTF0",1730724205569,0.074594,68928.0,68927.0,0.09014668]
["bitfinex-derivatives","BTCF0:USTF0",1730724206378,0.16610002,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724207363,0.074594,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724209368,0.11850804,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724209876,0.074594,68928.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724210078,0.074594,68928.0,68927.0,0.09037315]
["bitfinex-derivatives","BTCF0:USTF0",1730724210375,0.074594,68928.0,68927.0,0.16296715]
["bitfinex-derivatives","BTCF0:USTF0",1730724211264,0.074594,68928.0,68927.0,0.23530119]
["bitfinex-derivatives","BTCF0:USTF0",1730724212369,0.074594,68928.0,68927.0,0.16296715]
["bitfinex-derivatives","BTCF0:USTF0",1730724212968,0.002,68928.0,68927.0,0.24985543]
["bitfinex-derivatives","BTCF0:USTF0",1730724213169,0.002,68928.0,68927.0,0.24974666]
["bitfinex-derivatives","BTCF0:USTF0",1730724213474,0.00217636,68937.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730724213475,0.07476036,68937.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730724213778,0.00217636,68937.0,68936.0,0.16095815]
["bitfinex-derivatives","BTCF0:USTF0",1730724214477,0.07476036,68937.0,68936.0,0.16095815]
["bitfinex-derivatives","BTCF0:USTF0",1730724214677,0.08376036,68937.0,68936.0,0.16095815]
["bitfinex-derivatives","BTCF0:USTF0",1730724215779,0.09576036,68937.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730724215983,0.09576036,68937.0,68936.0,0.16046745]
["bitfinex-derivatives","BTCF0:USTF0",1730724217275,0.09576036,68937.0,68936.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730724217676,0.072585,68936.0,68933.0,0.07224427]
["bitfinex-derivatives","BTCF0:USTF0",1730724217878,0.072592,68929.0,68927.0,0.07224427]
["bitfinex-derivatives","BTCF0:USTF0",1730724218181,0.072592,68929.0,68922.0,0.44955439]
["bitfinex-derivatives","BTCF0:USTF0",1730724218182,0.072599,68923.0,68922.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730724218379,0.072599,68923.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724218380,0.16410502,68923.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724219278,0.21209875,68923.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724219683,0.21309875,68923.0,68922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730724220075,0.21409875,68923.0,68922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730724221091,0.21409875,68923.0,68922.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730724221278,0.21409875,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730724222789,0.21409875,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724225076,0.074599,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730724226084,0.074599,68923.0,68922.0,0.16262385]
["bitfinex-derivatives","BTCF0:USTF0",1730724226389,0.074599,68923.0,68922.0,0.26755566]
["bitfinex-derivatives","BTCF0:USTF0",1730724227280,0.074599,68923.0,68922.0,0.29965566]
["bitfinex-derivatives","BTCF0:USTF0",1730724229784,0.074599,68923.0,68922.0,0.22679925]
["bitfinex-derivatives","BTCF0:USTF0",1730724229992,0.21409875,68923.0,68922.0,0.19469925]
["bitfinex-derivatives","BTCF0:USTF0",1730724230182,0.074599,68923.0,68922.0,0.08991178]
["bitfinex-derivatives","BTCF0:USTF0",1730724231281,0.21409875,68923.0,68922.0,0.08991178]
["bitfinex-derivatives","BTCF0:USTF0",1730724231887,0.57489875,68923.0,68922.0,0.08991178]
["bitfinex-derivatives","BTCF0:USTF0",1730724232190,0.57489875,68923.0,68922.0,0.09027808]
["bitfinex-derivatives","BTCF0:USTF0",1730724232382,0.57489875,68923.0,68922.0,0.16263452]
["bitfinex-derivatives","BTCF0:USTF0",1730724233081,0.57489875,68923.0,68922.0,0.09027808]
["bitfinex-derivatives","BTCF0:USTF0",1730724234094,0.57489875,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724236195,0.435399,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724236784,0.002,68923.0,68922.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730724237189,0.002,68923.0,68922.0,0.23484461]
["bitfinex-derivatives","BTCF0:USTF0",1730724238996,0.002,68923.0,68922.0,0.16249461]
["bitfinex-derivatives","BTCF0:USTF0",1730724239799,0.002,68923.0,68922.0,0.24932439]
["bitfinex-derivatives","BTCF0:USTF0",1730724241204,0.002,68923.0,68922.0,0.26713303]
["bitfinex-derivatives","BTCF0:USTF0",1730724244203,0.3608,68936.0,68935.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730724244514,0.00217636,68937.0,68933.0,0.07228712]
["bitfinex-derivatives","BTCF0:USTF0",1730724244806,0.21208675,68934.0,68933.0,0.14487412]
["bitfinex-derivatives","BTCF0:USTF0",1730724245102,0.21208675,68934.0,68933.0,0.23252298]
["bitfinex-derivatives","BTCF0:USTF0",1730724245400,0.21208675,68934.0,68933.0,0.15993598]
["bitfinex-derivatives","BTCF0:USTF0",1730724245704,0.21208675,68934.0,68933.0,0.16023686]
["bitfinex-derivatives","BTCF0:USTF0",1730724246106,0.22108675,68934.0,68933.0,0.16023686]
["bitfinex-derivatives","BTCF0:USTF0",1730724246610,0.081587,68934.0,68933.0,0.16003601]
["bitfinex-derivatives","BTCF0:USTF0",1730724247304,0.009,68934.0,68933.0,0.16003601]
["bitfinex-derivatives","BTCF0:USTF0",1730724247599,0.015,68934.0,68933.0,0.16003601]
["bitfinex-derivatives","BTCF0:USTF0",1730724247999,0.015,68934.0,68933.0,0.38628031]
["bitfinex-derivatives","BTCF0:USTF0",1730724248197,0.015,68934.0,68933.0,0.64728775]
["bitfinex-derivatives","BTCF0:USTF0",1730724248595,0.072571,68950.0,68949.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724249905,0.086571,68950.0,68949.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724250708,0.014,68950.0,68946.0,0.04431341]
["bitfinex-derivatives","BTCF0:USTF0",1730724250896,0.21207275,68947.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730724251903,0.072578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724252512,0.072578,68943.0,68942.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730724253108,0.080578,68943.0,68942.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730724254307,0.094578,68943.0,68942.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730724258620,0.022,68943.0,68942.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730724260326,0.022,68943.0,68942.0,0.47760178]
["bitfinex-derivatives","BTCF0:USTF0",1730724260510,0.022,68943.0,68942.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730724261426,0.014,68943.0,68942.0,0.57387875]
["bitfinex-derivatives","BTCF0:USTF0",1730724263525,0.014,68943.0,68942.0,1.00903875]
["bitfinex-derivatives","BTCF0:USTF0",1730724269134,0.014,68943.0,68942.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730724275228,0.22607775,68943.0,68942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730724275529,0.22607775,68943.0,68942.0,0.31096989]
["bitfinex-derivatives","BTCF0:USTF0",1730724275737,0.27165384,68943.0,68942.0,0.31096989]
["bitfinex-derivatives","BTCF0:USTF0",1730724276431,0.7066772,68943.0,68942.0,0.31096989]
["bitfinex-derivatives","BTCF0:USTF0",1730724277129,0.2715172,68943.0,68942.0,0.31096989]
["bitfinex-derivatives","BTCF0:USTF0",1730724278524,0.22607775,68943.0,68942.0,0.31096989]
["bitfinex-derivatives","BTCF0:USTF0",1730724279438,0.22607775,68943.0,68942.0,0.35430823]
["bitfinex-derivatives","BTCF0:USTF0",1730724282545,0.66123775,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724282837,0.072581,68940.0,68939.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724283435,0.172421,68940.0,68939.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724283632,0.533221,68940.0,68937.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724283935,0.13949975,68938.0,68936.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724284134,0.21208375,68937.0,68936.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724284331,0.072586,68935.0,68934.0,0.05779711]
["bitfinex-derivatives","BTCF0:USTF0",1730724284531,0.21208575,68935.0,68932.0,0.04332398]
["bitfinex-derivatives","BTCF0:USTF0",1730724284838,0.072589,68932.0,68931.0,0.04332398]
["bitfinex-derivatives","BTCF0:USTF0",1730724285026,0.072589,68932.0,68928.0,0.05997298]
["bitfinex-derivatives","BTCF0:USTF0",1730724285027,0.13949975,68933.0,68930.0,0.04332398]
["bitfinex-derivatives","BTCF0:USTF0",1730724285339,0.07259,68931.0,68930.0,0.04332398]
["bitfinex-derivatives","BTCF0:USTF0",1730724285528,0.13949975,68933.0,68928.0,0.00217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724285529,0.072591,68930.0,68929.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1730724285837,0.072592,68929.0,68928.0,0.00217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724286142,0.172432,68929.0,68928.0,0.00217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724287028,0.173432,68929.0,68928.0,0.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1730724288730,0.174432,68929.0,68928.0,0.01217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724289235,0.609672,68929.0,68928.0,0.01217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724290730,0.174432,68929.0,68928.0,0.01217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724297942,0.74917175,68929.0,68928.0,0.01217587]
["bitfinex-derivatives","BTCF0:USTF0",1730724298144,0.13949975,68922.0,68920.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1730724298342,0.072602,68920.0,68919.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1730724298545,0.21210175,68920.0,68919.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1730724299644,0.21310175,68920.0,68919.0,0.05531314]
["bitfinex-derivatives","BTCF0:USTF0",1730724300146,0.21410175,68920.0,68919.0,0.05831314]
["bitfinex-derivatives","BTCF0:USTF0",1730724300531,0.21410175,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724300532,0.21310175,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730724300845,0.21410175,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730724301353,0.21410175,68920.0,68919.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1730724301749,0.21410175,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730724302250,0.21410175,68920.0,68919.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1730724302643,0.31390175,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730724302948,0.31390175,68920.0,68919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730724304844,0.21410175,68920.0,68919.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1730724305051,0.074602,68920.0,68919.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1730724305237,0.1018,68920.0,68919.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1730724305551,0.174402,68920.0,68919.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1730724308151,0.074602,68920.0,68919.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1730724308554,0.074602,68920.0,68919.0,0.17203072]
["bitfinex-derivatives","BTCF0:USTF0",1730724309151,0.074602,68920.0,68919.0,0.26663072]
["bitfinex-derivatives","BTCF0:USTF0",1730724309352,0.002,68920.0,68919.0,0.70191072]
["bitfinex-derivatives","BTCF0:USTF0",1730724309564,0.002,68920.0,68919.0,0.80602725]
["bitfinex-derivatives","BTCF0:USTF0",1730724310145,0.00217675,68934.0,68922.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730724310346,0.00217675,68934.0,68931.0,0.07222101]
["bitfinex-derivatives","BTCF0:USTF0",1730724310653,0.00217675,68934.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730724310857,0.00217675,68934.0,68933.0,0.24642235]
["bitfinex-derivatives","BTCF0:USTF0",1730724311057,0.00217675,68934.0,68933.0,0.26326726]
["bitfinex-derivatives","BTCF0:USTF0",1730724311945,0.072576,68945.0,68933.0,0.69846726]
["bitfinex-derivatives","BTCF0:USTF0",1730724312260,0.13949975,68946.0,68945.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730724312446,0.21206975,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724312643,0.3608,68955.0,68953.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730724312644,0.433366,68955.0,68953.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730724312952,0.072568,68952.0,68951.0,0.17599497]
["bitfinex-derivatives","BTCF0:USTF0",1730724313256,0.072568,68952.0,68951.0,0.26247332]
["bitfinex-derivatives","BTCF0:USTF0",1730724313448,0.072568,68952.0,68951.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1730724313757,0.072568,68952.0,68951.0,0.17599497]
["bitfinex-derivatives","BTCF0:USTF0",1730724313944,0.072568,68952.0,68951.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1730724314156,0.072568,68952.0,68951.0,0.17599497]
["bitfinex-derivatives","BTCF0:USTF0",1730724314453,0.072568,68952.0,68951.0,0.103769]
["bitfinex-derivatives","BTCF0:USTF0",1730724315155,0.072568,68952.0,68951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730724315156,0.014,68952.0,68951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730724315342,0.028,68952.0,68951.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1730724315759,0.028,68952.0,68951.0,0.17699497]
["bitfinex-derivatives","BTCF0:USTF0",1730724315954,0.028,68952.0,68951.0,0.26287263]
["bitfinex-derivatives","BTCF0:USTF0",1730724316360,0.028,68952.0,68951.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1730724316547,0.028,68952.0,68951.0,0.330012]
["bitfinex-derivatives","BTCF0:USTF0",1730724316750,0.028,68952.0,68951.0,0.30187203]
["bitfinex-derivatives","BTCF0:USTF0",1730724317554,0.028,68952.0,68951.0,0.24426875]
["bitfinex-derivatives","BTCF0:USTF0",1730724317859,0.02,68952.0,68951.0,0.24426875]
["bitfinex-derivatives","BTCF0:USTF0",1730724318159,0.015,68952.0,68951.0,0.24426875]
["bitfinex-derivatives","BTCF0:USTF0",1730724319156,0.015,68952.0,68951.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1730724326063,0.015,68952.0,68951.0,0.24426875]
["bitfinex-derivatives","BTCF0:USTF0",1730724339272,0.015,68952.0,68951.0,0.28771922]
["bitfinex-derivatives","BTCF0:USTF0",1730724339473,0.015,68952.0,68951.0,0.34518499]
["bitfinex-derivatives","BTCF0:USTF0",1730724339679,0.015,68952.0,68951.0,0.72279922]
["bitfinex-derivatives","BTCF0:USTF0",1730724339864,0.0307,68971.0,68970.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730724340064,0.0318,68976.0,68975.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730724340266,0.0318,68976.0,68975.0,0.16401911]
["bitfinex-derivatives","BTCF0:USTF0",1730724340469,0.072537,68982.0,68981.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730724340673,0.0329,68983.0,68982.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730724341175,0.0326,68988.0,68987.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730724341974,0.00217513,68990.0,68989.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730724342974,0.07470313,68990.0,68986.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730724343180,0.07470313,68990.0,68988.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724343962,0.08170313,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724346079,0.08170313,68990.0,68986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730724346080,0.50954313,68990.0,68986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730724346281,0.2118687,68987.0,68986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730724346577,0.2118687,68987.0,68986.0,0.30999802]
["bitfinex-derivatives","BTCF0:USTF0",1730724347782,0.2128687,68987.0,68986.0,0.27109802]
["bitfinex-derivatives","BTCF0:USTF0",1730724348678,0.2128687,68987.0,68986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730724349378,0.2128687,68987.0,68977.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730724349582,0.072541,68978.0,68977.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730724349774,0.5001377,68981.0,68967.0,0.04338174]
["bitfinex-derivatives","BTCF0:USTF0",1730724349981,0.1724377,68977.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724350278,0.072544,68976.0,68975.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730724352284,0.073544,68976.0,68975.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1730724352685,0.074544,68976.0,68975.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1730724354173,0.002,68976.0,68975.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1730724355372,0.002,68976.0,68975.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1730724355582,0.002,68976.0,68975.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1730724355784,0.074543,68976.0,68975.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1730724360491,0.074543,68976.0,68975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724360685,0.12114148,68976.0,68975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724361592,0.074543,68976.0,68975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724361987,0.107543,68976.0,68975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724364691,0.542463,68976.0,68975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724367394,0.542463,68976.0,68968.0,0.04323899]
["bitfinex-derivatives","BTCF0:USTF0",1730724367594,0.542463,68976.0,68965.0,0.05765199]
["bitfinex-derivatives","BTCF0:USTF0",1730724367595,0.7120254,68969.0,68965.0,0.04328335]
["bitfinex-derivatives","BTCF0:USTF0",1730724367793,0.072554,68965.0,68964.0,0.04328702]
["bitfinex-derivatives","BTCF0:USTF0",1730724367995,0.072554,68965.0,68960.0,0.05765199]
["bitfinex-derivatives","BTCF0:USTF0",1730724367996,0.072555,68964.0,68963.0,0.04328702]
["bitfinex-derivatives","BTCF0:USTF0",1730724368199,0.2118917,68965.0,68961.0,0.04328702]
["bitfinex-derivatives","BTCF0:USTF0",1730724368498,0.072558,68962.0,68961.0,0.04328702]
["bitfinex-derivatives","BTCF0:USTF0",1730724369198,0.072559,68961.0,68960.0,0.04328702]
["bitfinex-derivatives","BTCF0:USTF0",1730724369396,0.072559,68961.0,68957.0,0.41845199]
["bitfinex-derivatives","BTCF0:USTF0",1730724369397,0.07256,68960.0,68958.0,0.05765199]
["bitfinex-derivatives","BTCF0:USTF0",1730724369700,0.072562,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724370685,0.072562,68958.0,68956.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1730724370686,0.072563,68957.0,68956.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1730724371083,0.46028,68958.0,68947.0,0.04352252]
["bitfinex-derivatives","BTCF0:USTF0",1730724371084,0.072572,68948.0,68947.0,0.04352252]
["bitfinex-derivatives","BTCF0:USTF0",1730724371288,0.5001377,68950.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730724371489,0.072573,68947.0,68946.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730724372794,0.072573,68947.0,68946.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1730724372985,0.073573,68947.0,68946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724373702,0.074573,68947.0,68946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730724376702,0.074573,68947.0,68946.0,0.05121269]
["bitfinex-derivatives","BTCF0:USTF0",1730724376904,0.074573,68947.0,68946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730724377300,0.6490307,68947.0,68946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730724377996,1.2890307,68947.0,68936.0,0.04321269]
["bitfinex-derivatives","BTCF0:USTF0",1730724378191,0.5001377,68939.0,68936.0,0.04321269]
["bitfinex-derivatives","BTCF0:USTF0",1730724378405,0.5001377,68939.0,68934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730724378406,0.072585,68936.0,68934.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1730724378705,0.072586,68935.0,68934.0,0.07601269]
["bitfinex-derivatives","BTCF0:USTF0",1730724379200,0.072586,68935.0,68934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730724379599,0.072586,68935.0,68934.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730724380000,0.072586,68935.0,68934.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730724380202,0.073586,68935.0,68934.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730724381107,0.074586,68935.0,68934.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730724384600,0.074586,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724385621,0.074586,68935.0,68934.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730724387009,0.074586,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724387905,0.002,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724388502,0.074586,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724390005,0.002,68935.0,68934.0,0.15559969]
["bitfinex-derivatives","BTCF0:USTF0",1730724390208,0.002,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724391414,0.074586,68935.0,68934.0,0.112387]
["bitfinex-derivatives","BTCF0:USTF0",1730724391613,0.074586,68935.0,68934.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730724394414,0.074586,68935.0,68934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724396022,0.48098107,68935.0,68922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730724396222,0.2119347,68925.0,68923.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730724398317,0.2129347,68925.0,68922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730724398824,0.2139347,68925.0,68922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730724399814,0.074597,68925.0,68924.0,0.05982775]
["bitfinex-derivatives","BTCF0:USTF0",1730724400211,0.074597,68925.0,68924.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1730724400816,0.074597,68925.0,68924.0,0.07477376]
["bitfinex-derivatives","BTCF0:USTF0",1730724401012,0.074597,68925.0,68924.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1730724401414,0.074597,68925.0,68924.0,0.07477376]
["bitfinex-derivatives","BTCF0:USTF0",1730724404432,0.074597,68925.0,68924.0,0.14683874]
["bitfinex-derivatives","BTCF0:USTF0",1730724405234,0.074597,68925.0,68924.0,0.2345864]
["bitfinex-derivatives","BTCF0:USTF0",1730724405532,0.069597,68925.0,68924.0,0.2345864]
["bitfinex-derivatives","BTCF0:USTF0",1730724406218,0.069597,68925.0,68924.0,0.16252142]
["bitfinex-derivatives","BTCF0:USTF0",1730724406935,0.069597,68925.0,68924.0,0.07477376]
["bitfinex-derivatives","BTCF0:USTF0",1730724409734,0.069597,68925.0,68924.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1730724411827,0.069597,68925.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724411828,0.0726,68922.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724412025,0.0726,68922.0,68905.0,0.07236436]
["bitfinex-derivatives","BTCF0:USTF0",1730724412026,0.1393377,68917.0,68911.0,0.04341862]
["bitfinex-derivatives","BTCF0:USTF0",1730724412231,0.1393377,68917.0,68908.0,0.13050549]
["bitfinex-derivatives","BTCF0:USTF0",1730724412232,0.072611,68911.0,68910.0,0.04290818]
["bitfinex-derivatives","BTCF0:USTF0",1730724412427,0.072611,68911.0,68909.0,0.04341862]
["bitfinex-derivatives","BTCF0:USTF0",1730724412428,0.1393377,68912.0,68909.0,0.04341862]
["bitfinex-derivatives","BTCF0:USTF0",1730724412624,0.072613,68909.0,68908.0,0.11603262]
["bitfinex-derivatives","BTCF0:USTF0",1730724412826,0.072613,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730724413330,0.072613,68909.0,68908.0,0.11671637]
["bitfinex-derivatives","BTCF0:USTF0",1730724413638,0.1393377,68912.0,68905.0,0.10691862]
["bitfinex-derivatives","BTCF0:USTF0",1730724413837,0.2119547,68906.0,68905.0,0.04341862]
["bitfinex-derivatives","BTCF0:USTF0",1730724414035,0.2119547,68906.0,68905.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1730724414434,0.1393377,68906.0,68905.0,0.11574845]
["bitfinex-derivatives","BTCF0:USTF0",1730724414624,0.073614,68909.0,68905.0,0.04313045]
["bitfinex-derivatives","BTCF0:USTF0",1730724414824,0.073614,68909.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724414825,0.073614,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730724415024,0.073614,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724415234,0.073614,68909.0,68908.0,0.24717629]
["bitfinex-derivatives","BTCF0:USTF0",1730724415636,0.072614,68909.0,68908.0,0.24717629]
["bitfinex-derivatives","BTCF0:USTF0",1730724415832,0.073614,68909.0,68908.0,0.24717629]
["bitfinex-derivatives","BTCF0:USTF0",1730724416036,0.001,68909.0,68908.0,0.24717629]
["bitfinex-derivatives","BTCF0:USTF0",1730724416359,0.001,68909.0,68908.0,0.17456229]
["bitfinex-derivatives","BTCF0:USTF0",1730724416545,0.001,68909.0,68908.0,0.24717629]
["bitfinex-derivatives","BTCF0:USTF0",1730724416839,0.001,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724417041,0.002,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724418236,0.1413377,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724418540,0.002,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724419934,0.2139507,68909.0,68908.0,0.16039459]
["bitfinex-derivatives","BTCF0:USTF0",1730724421332,0.1413377,68909.0,68908.0,0.26475404]
["bitfinex-derivatives","BTCF0:USTF0",1730724421848,0.2139507,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730724423854,0.002,68909.0,68908.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730724424044,0.002,68909.0,68908.0,0.102814]
["bitfinex-derivatives","BTCF0:USTF0",1730724425043,0.001,68909.0,68908.0,0.102814]
["bitfinex-derivatives","BTCF0:USTF0",1730724425238,0.002,68909.0,68908.0,0.102814]
["bitfinex-derivatives","BTCF0:USTF0",1730724425641,0.001,68909.0,68908.0,0.102814]
["bitfinex-derivatives","BTCF0:USTF0",1730724425944,0.002,68909.0,68908.0,0.102814]
["bitfinex-derivatives","BTCF0:USTF0",1730724427238,0.002,68909.0,68908.0,0.16063317]
["bitfinex-derivatives","BTCF0:USTF0",1730724427430,0.3608,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730724427431,0.433402,68921.0,68920.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730724427637,0.0726,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730724428038,0.1393377,68929.0,68918.0,0.04336278]
["bitfinex-derivatives","BTCF0:USTF0",1730724428245,0.072595,68927.0,68924.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730724428547,0.072595,68927.0,68919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730724428548,0.072595,68927.0,68919.0,0.07566278]
["bitfinex-derivatives","BTCF0:USTF0",1730724428752,0.009,68923.0,68922.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730724428953,0.009,68923.0,68922.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730724429141,0.009,68923.0,68922.0,0.14834715]
["bitfinex-derivatives","BTCF0:USTF0",1730724429338,0.072585,68936.0,68935.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730724429539,0.072579,68942.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730724429747,0.3608,68943.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730724429947,0.3608,68943.0,68932.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730724430155,0.07259,68932.0,68928.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1730724430342,0.07259,68932.0,68929.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730724430540,0.07259,68932.0,68930.0,0.19031883]
["bitfinex-derivatives","BTCF0:USTF0",1730724430735,0.009,68936.0,68933.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730724430935,0.072587,68935.0,68934.0,0.17345816]
["bitfinex-derivatives","BTCF0:USTF0",1730724431644,0.072587,68935.0,68934.0,0.0868258]
["bitfinex-derivatives","BTCF0:USTF0",1730724431841,0.072587,68935.0,68934.0,0.1594128]
["bitfinex-derivatives","BTCF0:USTF0",1730724432146,0.072581,68940.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730724432336,0.1393377,68942.0,68938.0,0.15930819]
["bitfinex-derivatives","BTCF0:USTF0",1730724433138,0.072581,68940.0,68938.0,0.15930819]
["bitfinex-derivatives","BTCF0:USTF0",1730724433542,0.07475862,68939.0,68938.0,0.158833]
["bitfinex-derivatives","BTCF0:USTF0",1730724433744,0.072583,68938.0,68937.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724433943,0.1719377,68938.0,68936.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724434143,0.072584,68937.0,68936.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724434345,0.072585,68936.0,68935.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724434545,0.2336377,68938.0,68934.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724434749,0.2119237,68935.0,68934.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724434940,0.2119237,68935.0,68934.0,0.15867517]
["bitfinex-derivatives","BTCF0:USTF0",1730724435744,0.2119237,68935.0,68934.0,0.07210781]
["bitfinex-derivatives","BTCF0:USTF0",1730724436150,0.2129237,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724437351,0.2139237,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724438954,0.2139237,68935.0,68934.0,0.04421046]
["bitfinex-derivatives","BTCF0:USTF0",1730724439643,0.072587,68934.0,68933.0,0.04321046]
["bitfinex-derivatives","BTCF0:USTF0",1730724440951,0.073587,68934.0,68933.0,0.04321046]
["bitfinex-derivatives","BTCF0:USTF0",1730724441854,0.074587,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724442054,0.074587,68934.0,68933.0,0.04421046]
["bitfinex-derivatives","BTCF0:USTF0",1730724442247,0.074587,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724443255,0.074587,68934.0,68933.0,0.04421046]
["bitfinex-derivatives","BTCF0:USTF0",1730724444151,0.074587,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724444556,0.074587,68934.0,68933.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730724445167,0.002,68934.0,68933.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730724446453,0.002,68934.0,68933.0,0.508788]
["bitfinex-derivatives","BTCF0:USTF0",1730724446660,0.00217662,68939.0,68938.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730724446862,0.00217662,68939.0,68938.0,0.5727207]
["bitfinex-derivatives","BTCF0:USTF0",1730724447057,0.0994,68957.0,68938.0,0.9352977]
["bitfinex-derivatives","BTCF0:USTF0",1730724447359,0.072564,68957.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724447556,0.072564,68957.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724448652,0.086564,68957.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724449046,0.072564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724449264,0.072566,68954.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730724449756,0.072566,68954.0,68953.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730724450152,0.014,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724450461,0.028,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724451057,0.086564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724451658,0.072564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724451867,0.086564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724453171,0.100564,68956.0,68955.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730724455170,0.07257,68951.0,68949.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730724455368,0.07257,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724456369,0.08557,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724456962,0.09957,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724457857,0.07257,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724458166,0.09957,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724459970,0.027,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724466179,0.026,68951.0,68950.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730724470578,0.072571,68949.0,68948.0,0.76633518]
["bitfinex-derivatives","BTCF0:USTF0",1730724470882,0.072571,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724471778,0.082571,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724472075,0.072578,68943.0,68942.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730724473674,0.072578,68943.0,68942.0,0.47665932]
["bitfinex-derivatives","BTCF0:USTF0",1730724473675,0.076578,68943.0,68942.0,0.47665932]
["bitfinex-derivatives","BTCF0:USTF0",1730724474681,0.076578,68943.0,68942.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1730724475371,0.076578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724479789,0.076578,68943.0,68942.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730724481796,0.076578,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724482185,0.076578,68943.0,68942.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730724482588,0.076578,68943.0,68942.0,0.62286611]
["bitfinex-derivatives","BTCF0:USTF0",1730724483895,0.076578,68943.0,68942.0,0.51982536]
["bitfinex-derivatives","BTCF0:USTF0",1730724484379,0.076578,68943.0,68942.0,0.62284077]
["bitfinex-derivatives","BTCF0:USTF0",1730724486698,0.004,68943.0,68942.0,0.62284077]
["bitfinex-derivatives","BTCF0:USTF0",1730724490687,0.004,68943.0,68942.0,0.51982536]
["bitfinex-derivatives","BTCF0:USTF0",1730724492494,0.004,68943.0,68942.0,0.95498536]
["bitfinex-derivatives","BTCF0:USTF0",1730724492695,0.3608,68953.0,68952.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730724492897,0.3608,68953.0,68952.0,0.14475466]
["bitfinex-derivatives","BTCF0:USTF0",1730724493102,0.3608,68953.0,68952.0,0.23101374]
["bitfinex-derivatives","BTCF0:USTF0",1730724493292,0.328,68960.0,68952.0,0.07218666]
["bitfinex-derivatives","BTCF0:USTF0",1730724493598,0.09924,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730724493599,0.072558,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730724494697,0.072558,68962.0,68961.0,0.1302675]
["bitfinex-derivatives","BTCF0:USTF0",1730724494896,0.072558,68962.0,68961.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1730724495485,0.072558,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730724495685,0.072558,68962.0,68961.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1730724495892,0.079558,68962.0,68961.0,0.1302667]
["bitfinex-derivatives","BTCF0:USTF0",1730724496100,0.017,68962.0,68961.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730724497795,0.00217492,68987.0,68986.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730724497996,0.00217492,68987.0,68986.0,0.1393377]
["bitfinex-derivatives","BTCF0:USTF0",1730724498197,0.00217492,68987.0,68986.0,0.2118697]
["bitfinex-derivatives","BTCF0:USTF0",1730724499304,0.01617492,68987.0,68986.0,0.11711001]
["bitfinex-derivatives","BTCF0:USTF0",1730724500404,0.02517492,68987.0,68986.0,0.11811001]
["bitfinex-derivatives","BTCF0:USTF0",1730724500795,0.02417492,68987.0,68986.0,0.11811001]
["bitfinex-derivatives","BTCF0:USTF0",1730724501115,0.02417492,68987.0,68986.0,0.15011001]
["bitfinex-derivatives","BTCF0:USTF0",1730724504897,0.1,69000.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730724505102,0.1,69000.0,68999.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730724506110,0.114,69000.0,68999.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730724506611,0.116,69000.0,68999.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1730724507001,0.102,69000.0,68999.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730724508806,0.102,69000.0,68999.0,0.47614223]
["bitfinex-derivatives","BTCF0:USTF0",1730724512709,0.102,69000.0,68999.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730724520119,0.1334,69000.0,68999.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730724521219,0.205918,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724521424,0.205918,69000.0,68999.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730724524432,0.205918,69000.0,68999.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1730724524924,0.205918,69000.0,68999.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730724525722,0.205918,69000.0,68999.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1730724527134,0.205918,69000.0,68999.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730724527614,0.30967263,69000.0,68999.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730724528030,0.30967263,69000.0,68999.0,0.26010998]
["bitfinex-derivatives","BTCF0:USTF0",1730724528218,0.30967263,69000.0,68995.0,0.04394806]
["bitfinex-derivatives","BTCF0:USTF0",1730724528417,0.30967263,69000.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724528418,0.24017663,68999.0,68998.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730724528619,0.16765463,68999.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724528829,0.072525,68996.0,68995.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730724529233,0.17627963,68996.0,68995.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730724529434,0.17627963,68996.0,68995.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1730724530822,0.17627963,68996.0,68995.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1730724531025,0.17627963,68996.0,68995.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1730724531234,0.17727963,68996.0,68995.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1730724531617,0.04853704,68996.0,68995.0,0.13124467]
["bitfinex-derivatives","BTCF0:USTF0",1730724531921,0.001,68996.0,68995.0,0.13124467]
["bitfinex-derivatives","BTCF0:USTF0",1730724532632,0.001,68996.0,68995.0,0.49204467]
["bitfinex-derivatives","BTCF0:USTF0",1730724533020,0.04902668,68996.0,68995.0,0.49204467]
["bitfinex-derivatives","BTCF0:USTF0",1730724535135,0.1,69000.0,68999.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730724535324,0.1558016,69000.0,68999.0,0.2118567]
["bitfinex-derivatives","BTCF0:USTF0",1730724535520,0.1,69000.0,68999.0,0.38224434]
["bitfinex-derivatives","BTCF0:USTF0",1730724536333,0.102,69000.0,68999.0,0.38224434]
["bitfinex-derivatives","BTCF0:USTF0",1730724537424,0.102,69000.0,68999.0,0.38324434]
["bitfinex-derivatives","BTCF0:USTF0",1730724541224,0.102,69000.0,68999.0,0.29712271]
["bitfinex-derivatives","BTCF0:USTF0",1730724541635,0.102,69000.0,68999.0,0.38343599]
["bitfinex-derivatives","BTCF0:USTF0",1730724542138,0.102,69000.0,68999.0,0.29712271]
["bitfinex-derivatives","BTCF0:USTF0",1730724542640,0.102,69000.0,68999.0,0.25600973]
["bitfinex-derivatives","BTCF0:USTF0",1730724546431,0.102,69000.0,68999.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730724550126,0.102,69000.0,68999.0,0.11666864]
["bitfinex-derivatives","BTCF0:USTF0",1730724550648,0.102,69000.0,68999.0,0.25870237]
["bitfinex-derivatives","BTCF0:USTF0",1730724552942,0.102,69000.0,68999.0,0.15800194]
["bitfinex-derivatives","BTCF0:USTF0",1730724554843,0.102,69000.0,68999.0,0.25865867]
["bitfinex-derivatives","BTCF0:USTF0",1730724557039,0.102,69000.0,68999.0,0.17412031]
["bitfinex-derivatives","BTCF0:USTF0",1730724557232,0.102,69000.0,68999.0,0.25852009]
["bitfinex-derivatives","BTCF0:USTF0",1730724557639,0.102,69000.0,68999.0,0.39785779]
["bitfinex-derivatives","BTCF0:USTF0",1730724559339,0.102,69000.0,68999.0,0.61506722]
["bitfinex-derivatives","BTCF0:USTF0",1730724559743,0.102,69000.0,68999.0,0.49833302]
["bitfinex-derivatives","BTCF0:USTF0",1730724559943,0.102,69000.0,68999.0,0.39785779]
["bitfinex-derivatives","BTCF0:USTF0",1730724560847,0.102,69000.0,68999.0,0.46065779]
["bitfinex-derivatives","BTCF0:USTF0",1730724561449,0.102,69000.0,68999.0,0.67702145]
["bitfinex-derivatives","BTCF0:USTF0",1730724561648,0.102,69000.0,68999.0,0.67501633]
["bitfinex-derivatives","BTCF0:USTF0",1730724562241,0.102,69000.0,68999.0,0.55948186]
["bitfinex-derivatives","BTCF0:USTF0",1730724562445,0.102,69000.0,68999.0,0.67509477]
["bitfinex-derivatives","BTCF0:USTF0",1730724562949,0.102,69000.0,68999.0,0.55948186]
["bitfinex-derivatives","BTCF0:USTF0",1730724563149,0.102,69000.0,68999.0,0.35734416]
["bitfinex-derivatives","BTCF0:USTF0",1730724563343,0.102,69000.0,68999.0,0.25651117]
["bitfinex-derivatives","BTCF0:USTF0",1730724565644,0.102,69000.0,68999.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730724569448,0.102,69000.0,68999.0,0.1649446]
["bitfinex-derivatives","BTCF0:USTF0",1730724572651,0.102,69000.0,68999.0,0.34841736]
["bitfinex-derivatives","BTCF0:USTF0",1730724576357,0.102,69000.0,68999.0,0.46444958]
["bitfinex-derivatives","BTCF0:USTF0",1730724576554,0.102,69000.0,68999.0,0.56528257]
["bitfinex-derivatives","BTCF0:USTF0",1730724576757,0.0319,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730724577057,0.0319,69013.0,69012.0,0.24763314]
["bitfinex-derivatives","BTCF0:USTF0",1730724578155,0.0369,69013.0,69012.0,0.33503183]
["bitfinex-derivatives","BTCF0:USTF0",1730724578462,0.0439,69013.0,69012.0,0.24963314]
["bitfinex-derivatives","BTCF0:USTF0",1730724578848,0.0439,69013.0,69012.0,0.34901624]
["bitfinex-derivatives","BTCF0:USTF0",1730724579150,0.0439,69013.0,69012.0,0.34907519]
["bitfinex-derivatives","BTCF0:USTF0",1730724580255,0.0439,69013.0,69012.0,0.34876955]
["bitfinex-derivatives","BTCF0:USTF0",1730724580256,0.0429,69013.0,69012.0,0.34876955]
["bitfinex-derivatives","BTCF0:USTF0",1730724580657,0.0429,69013.0,69012.0,0.25734395]
["bitfinex-derivatives","BTCF0:USTF0",1730724581359,0.0429,69013.0,69012.0,0.15791839]
["bitfinex-derivatives","BTCF0:USTF0",1730724582457,0.0429,69013.0,69012.0,0.20073527]
["bitfinex-derivatives","BTCF0:USTF0",1730724583460,0.0429,69013.0,69012.0,0.29216087]
["bitfinex-derivatives","BTCF0:USTF0",1730724584552,0.0429,69013.0,69012.0,0.29205364]
["bitfinex-derivatives","BTCF0:USTF0",1730724584754,0.0429,69013.0,69012.0,0.29202581]
["bitfinex-derivatives","BTCF0:USTF0",1730724586461,0.011,69013.0,69012.0,0.39126666]
["bitfinex-derivatives","BTCF0:USTF0",1730724586646,0.011,69013.0,69012.0,0.39107926]
["bitfinex-derivatives","BTCF0:USTF0",1730724587761,0.009,69013.0,69012.0,0.20874748]
["bitfinex-derivatives","BTCF0:USTF0",1730724587960,0.009,69013.0,69012.0,0.20774748]
["bitfinex-derivatives","BTCF0:USTF0",1730724587961,0.003,69013.0,69012.0,0.20774748]
["bitfinex-derivatives","BTCF0:USTF0",1730724588164,0.01,69013.0,69012.0,0.20874748]
["bitfinex-derivatives","BTCF0:USTF0",1730724593766,0.09892,69040.0,69012.0,0.35938808]
["bitfinex-derivatives","BTCF0:USTF0",1730724594075,0.09892,69040.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730724594076,0.072482,69034.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730724594964,0.0343,69032.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730724595661,0.0343,69032.0,69031.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730724596957,0.106784,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724597154,0.106784,69032.0,69031.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730724598363,0.106784,69032.0,69031.0,0.11713137]
["bitfinex-derivatives","BTCF0:USTF0",1730724599554,0.106784,69032.0,69031.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730724602365,0.541384,69032.0,69031.0,0.04512128]
["bitfinex-derivatives","BTCF0:USTF0",1730724602560,0.541384,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724602763,0.59045692,69032.0,69031.0,0.00067838]
["bitfinex-derivatives","BTCF0:USTF0",1730724602975,1.23045692,69032.0,69031.0,0.00067838]
["bitfinex-derivatives","BTCF0:USTF0",1730724603872,1.32937692,69032.0,69031.0,0.00067838]
["bitfinex-derivatives","BTCF0:USTF0",1730724605567,0.072495,69022.0,69021.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1730724605764,0.21290921,69022.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730724606372,0.072499,69019.0,69018.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730724606568,0.072499,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724606765,0.18378761,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724607473,0.18378761,69018.0,69017.0,0.07467344]
["bitfinex-derivatives","BTCF0:USTF0",1730724607871,0.18378761,69018.0,69017.0,0.08067344]
["bitfinex-derivatives","BTCF0:USTF0",1730724609074,0.18378761,69018.0,69017.0,0.08967344]
["bitfinex-derivatives","BTCF0:USTF0",1730724609465,0.15218761,69018.0,69017.0,0.08967344]
["bitfinex-derivatives","BTCF0:USTF0",1730724610272,0.1946246,69018.0,69017.0,0.08967344]
["bitfinex-derivatives","BTCF0:USTF0",1730724610472,0.1946246,69018.0,69017.0,0.01717344]
["bitfinex-derivatives","BTCF0:USTF0",1730724610772,0.1946246,69018.0,69017.0,0.08909721]
["bitfinex-derivatives","BTCF0:USTF0",1730724611167,0.1946246,69018.0,69017.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1730724611368,0.1946246,69018.0,69017.0,0.08909721]
["bitfinex-derivatives","BTCF0:USTF0",1730724613173,0.1946246,69018.0,69017.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1730724613974,0.103199,69018.0,69017.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1730724614281,0.072499,69018.0,69017.0,0.24498791]
["bitfinex-derivatives","BTCF0:USTF0",1730724614482,0.072499,69018.0,69017.0,0.33641351]
["bitfinex-derivatives","BTCF0:USTF0",1730724615172,0.072499,69018.0,69017.0,0.26448974]
["bitfinex-derivatives","BTCF0:USTF0",1730724615579,0.072497,69021.0,69020.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730724615779,0.072497,69021.0,69020.0,0.22778941]
["bitfinex-derivatives","BTCF0:USTF0",1730724615979,0.072497,69021.0,69020.0,0.15588118]
["bitfinex-derivatives","BTCF0:USTF0",1730724616279,0.2212656,69026.0,69020.0,0.08338618]
["bitfinex-derivatives","BTCF0:USTF0",1730724616479,0.12984,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724617476,0.20233,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724617670,0.20333,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724617981,0.122143,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724618178,0.122143,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724619668,0.2135686,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724619978,0.6482086,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724620182,0.64783332,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724621185,0.70391857,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724621683,0.73925892,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724621887,0.70390563,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724623081,0.70390563,69026.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724623082,0.072499,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724623276,0.57300232,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724623485,0.58041672,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724623786,0.67771672,69018.0,69017.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730724624286,0.67771672,69018.0,69017.0,0.00817344]
["bitfinex-derivatives","BTCF0:USTF0",1730724625581,0.67771672,69018.0,69017.0,0.01717344]
["bitfinex-derivatives","BTCF0:USTF0",1730724625781,0.629439,69018.0,69017.0,0.01717344]
["bitfinex-derivatives","BTCF0:USTF0",1730724625984,0.072491,69025.0,69024.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724625985,0.072493,69025.0,69024.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724626284,0.433291,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724628184,0.436291,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724629397,0.436291,69026.0,69025.0,0.13098076]
["bitfinex-derivatives","BTCF0:USTF0",1730724629886,0.3638,69026.0,69025.0,0.13098076]
["bitfinex-derivatives","BTCF0:USTF0",1730724630087,0.3638,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724630391,0.003,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724630593,0.003,69026.0,69025.0,0.22854675]
["bitfinex-derivatives","BTCF0:USTF0",1730724630795,0.003,69026.0,69025.0,0.22850037]
["bitfinex-derivatives","BTCF0:USTF0",1730724630979,0.003,69026.0,69025.0,0.22850161]
["bitfinex-derivatives","BTCF0:USTF0",1730724631182,0.003,69026.0,69025.0,0.22850147]
["bitfinex-derivatives","BTCF0:USTF0",1730724631382,0.003,69026.0,69025.0,0.22850279]
["bitfinex-derivatives","BTCF0:USTF0",1730724631786,0.003,69026.0,69025.0,0.22850269]
["bitfinex-derivatives","BTCF0:USTF0",1730724631981,0.003,69026.0,69025.0,0.27210565]
["bitfinex-derivatives","BTCF0:USTF0",1730724632487,0.003,69026.0,69025.0,0.18895738]
["bitfinex-derivatives","BTCF0:USTF0",1730724632994,0.003,69026.0,69025.0,0.11709396]
["bitfinex-derivatives","BTCF0:USTF0",1730724633701,0.07549,69026.0,69025.0,0.11709396]
["bitfinex-derivatives","BTCF0:USTF0",1730724635095,0.07549,69026.0,69025.0,0.05848866]
["bitfinex-derivatives","BTCF0:USTF0",1730724635796,0.07549,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724636499,0.10679,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724637090,0.10679,69026.0,69025.0,0.04412746]
["bitfinex-derivatives","BTCF0:USTF0",1730724638502,0.13899,69026.0,69025.0,0.04412746]
["bitfinex-derivatives","BTCF0:USTF0",1730724639399,0.13899,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724639795,0.13899,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724639995,0.10679,69026.0,69025.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730724640901,0.10679,69026.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724640902,0.08266571,69026.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724641090,0.072495,69023.0,69022.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730724641289,0.04836571,69023.0,69022.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730724642995,0.04836571,69023.0,69017.0,0.40726499]
["bitfinex-derivatives","BTCF0:USTF0",1730724642996,0.04798662,69023.0,69017.0,0.40726499]
["bitfinex-derivatives","BTCF0:USTF0",1730724643195,0.003,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724643390,0.05099737,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724644501,0.04799737,69026.0,69025.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730724644701,0.04799737,69026.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724644898,0.3608,69028.0,69023.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730724645103,0.04815977,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730724646706,0.05115977,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724646907,0.05119997,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724647316,0.003,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724648605,0.075489,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724649802,0.075489,69027.0,69026.0,0.05852372]
["bitfinex-derivatives","BTCF0:USTF0",1730724650110,0.715489,69027.0,69026.0,0.05852372]
["bitfinex-derivatives","BTCF0:USTF0",1730724651115,0.075489,69027.0,69026.0,0.05852372]
["bitfinex-derivatives","BTCF0:USTF0",1730724651809,0.075489,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724652013,0.075489,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724652207,0.003,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724654303,0.003,69027.0,69026.0,0.22884694]
["bitfinex-derivatives","BTCF0:USTF0",1730724654716,0.003,69027.0,69026.0,0.15698352]
["bitfinex-derivatives","BTCF0:USTF0",1730724655913,0.003,69027.0,69026.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730724656515,0.003,69027.0,69026.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1730724657310,0.003,69027.0,69026.0,0.64734016]
["bitfinex-derivatives","BTCF0:USTF0",1730724657701,0.003,69027.0,69026.0,1.00814016]
["bitfinex-derivatives","BTCF0:USTF0",1730724658113,0.0636,69043.0,69026.0,0.93565016]
["bitfinex-derivatives","BTCF0:USTF0",1730724658317,0.0488787,69042.0,69041.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730724660509,0.0518787,69042.0,69041.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730724661206,0.0518787,69042.0,69041.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730724663018,0.003,69042.0,69041.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730724663420,0.075474,69042.0,69041.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730724664113,0.003,69042.0,69041.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730724665114,0.003,69042.0,69041.0,0.21372416]
["bitfinex-derivatives","BTCF0:USTF0",1730724666203,0.003,69042.0,69041.0,0.21272416]
["bitfinex-derivatives","BTCF0:USTF0",1730724666405,0.00217345,69046.0,69041.0,0.21172416]
["bitfinex-derivatives","BTCF0:USTF0",1730724666605,0.00217345,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730724668113,0.072475,69041.0,69040.0,0.04278877]
["bitfinex-derivatives","BTCF0:USTF0",1730724668318,0.072479,69037.0,69034.0,0.04314615]
["bitfinex-derivatives","BTCF0:USTF0",1730724668526,0.072479,69037.0,69036.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730724668820,0.072473,69043.0,69041.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730724669022,0.072473,69043.0,69042.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730724670028,0.073473,69043.0,69042.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730724670623,0.073473,69043.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724670624,0.072474,69042.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724670825,0.072474,69042.0,69041.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730724671422,0.00217345,69046.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730724671724,0.072471,69044.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730724673019,0.00217345,69046.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724673220,0.00217345,69046.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724673623,0.072471,69044.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724674012,0.072471,69044.0,69043.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730724674823,0.072471,69044.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724675024,0.072474,69043.0,69036.0,0.40370012]
["bitfinex-derivatives","BTCF0:USTF0",1730724675327,0.072474,69043.0,69042.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730724676417,0.001,69043.0,69042.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730724676822,0.073472,69043.0,69042.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730724677428,0.001,69043.0,69040.0,0.04305042]
["bitfinex-derivatives","BTCF0:USTF0",1730724677618,0.001,69043.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730724677619,0.072479,69038.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730724677923,0.12140074,69038.0,69037.0,0.02171379]
["bitfinex-derivatives","BTCF0:USTF0",1730724678122,0.12140074,69038.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730724678522,0.12142557,69038.0,69037.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730724678929,0.12142557,69038.0,69037.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1730724679434,0.12142557,69038.0,69037.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1730724679940,0.12142557,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724680116,0.48222557,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724680317,0.53833256,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724680526,0.53825975,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724680932,0.53822893,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724681328,0.48222557,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724682131,0.53829104,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724683925,0.56939104,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724684634,0.56939104,69038.0,69037.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1730724685034,0.56939104,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724685940,0.60229104,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724686130,0.497279,69038.0,69037.0,0.0645282]
["bitfinex-derivatives","BTCF0:USTF0",1730724688033,0.497279,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730724689035,0.497279,69038.0,69037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730724689238,0.497279,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724690637,0.072481,69035.0,69034.0,0.05754897]
["bitfinex-derivatives","BTCF0:USTF0",1730724690835,0.21173116,69035.0,69034.0,0.05754897]
["bitfinex-derivatives","BTCF0:USTF0",1730724691836,0.21273116,69035.0,69034.0,0.05754897]
["bitfinex-derivatives","BTCF0:USTF0",1730724692430,0.21273116,69035.0,69034.0,0.05854897]
["bitfinex-derivatives","BTCF0:USTF0",1730724693131,0.21273116,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724693338,0.16488089,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724699948,0.57512872,69035.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730724700143,0.16388889,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730724701350,0.16388889,69027.0,69026.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1730724702655,0.16388889,69027.0,69026.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1730724703353,0.16388889,69027.0,69026.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1730724707054,0.16388889,69027.0,69026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730724710955,0.16388889,69027.0,69026.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1730724714055,0.16388889,69027.0,69026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730724714452,0.26252889,69027.0,69026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730724716657,0.35392878,69027.0,69026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730724716865,0.26252889,69027.0,69026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730724719554,0.26252889,69027.0,69026.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1730724719860,0.26252889,69027.0,69025.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724719861,0.28143978,69027.0,69025.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724720055,0.19648989,69026.0,69022.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724720363,0.072495,69022.0,69021.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724720561,0.52469489,69022.0,69019.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724720765,0.09139989,69020.0,69018.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724720956,0.16389789,69019.0,69018.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724721461,0.072499,69018.0,69017.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724721651,0.171139,69018.0,69017.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724722359,0.171139,69018.0,69016.0,0.13014226]
["bitfinex-derivatives","BTCF0:USTF0",1730724722360,0.0725,69017.0,69016.0,0.13014226]
["bitfinex-derivatives","BTCF0:USTF0",1730724723271,0.0725,69017.0,69016.0,0.05764126]
["bitfinex-derivatives","BTCF0:USTF0",1730724723572,0.0735,69017.0,69016.0,0.06264126]
["bitfinex-derivatives","BTCF0:USTF0",1730724723961,0.0735,69017.0,69016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724723962,0.0745,69017.0,69016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724727157,0.16589989,69017.0,69016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724727364,0.0745,69017.0,69016.0,0.05621903]
["bitfinex-derivatives","BTCF0:USTF0",1730724727663,0.60057989,69017.0,69016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730724727870,0.072506,69011.0,69010.0,0.00217309]
["bitfinex-derivatives","BTCF0:USTF0",1730724728068,0.61610578,69011.0,69010.0,0.00217309]
["bitfinex-derivatives","BTCF0:USTF0",1730724728468,0.61610578,69011.0,69005.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730724728666,0.072516,69002.0,69001.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730724728968,0.072518,69000.0,68999.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730724729158,0.62335589,69002.0,68998.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730724729362,0.072521,68997.0,68996.0,0.11574003]
["bitfinex-derivatives","BTCF0:USTF0",1730724729662,0.16392089,68997.0,68996.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730724730260,0.09864,69001.0,68996.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730724730467,0.09864,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730724730666,0.171157,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730724731065,0.09864,69001.0,69000.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730724731265,0.435316,69002.0,69001.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730724731868,0.433316,69002.0,69001.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730724732271,0.52471589,69002.0,69001.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730724732672,0.52571589,69002.0,69001.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730724732871,0.52671589,69002.0,69001.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1730724733376,0.435316,69002.0,69001.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1730724736171,0.435316,69002.0,69001.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1730724736372,0.435316,69002.0,69001.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1730724737769,0.435316,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724739278,0.533916,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724740571,0.435316,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724740777,0.533916,69002.0,69001.0,0.18996171]
["bitfinex-derivatives","BTCF0:USTF0",1730724741080,0.173116,69002.0,69001.0,0.18996171]
["bitfinex-derivatives","BTCF0:USTF0",1730724741285,0.173116,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724741877,0.074516,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724742684,0.435316,69002.0,69001.0,0.18995275]
["bitfinex-derivatives","BTCF0:USTF0",1730724743187,0.435316,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724743376,0.435316,69002.0,69001.0,0.1899638]
["bitfinex-derivatives","BTCF0:USTF0",1730724744177,0.435316,69002.0,69001.0,0.13236829]
["bitfinex-derivatives","BTCF0:USTF0",1730724747180,0.435316,69002.0,69001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724748493,0.435316,69002.0,69001.0,0.06024644]
["bitfinex-derivatives","BTCF0:USTF0",1730724748696,0.435316,69002.0,69001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724750689,0.435316,69002.0,69001.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1730724752281,0.435316,69002.0,69001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724752989,0.533916,69002.0,69001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724753302,0.533916,69002.0,69001.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1730724753878,0.533916,69002.0,69001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730724754378,0.533916,69002.0,69001.0,0.08899177]
["bitfinex-derivatives","BTCF0:USTF0",1730724755294,0.533916,69002.0,69001.0,0.10292601]
["bitfinex-derivatives","BTCF0:USTF0",1730724755295,0.6253493,69002.0,69001.0,0.10292601]
["bitfinex-derivatives","BTCF0:USTF0",1730724757493,0.6253493,69002.0,69001.0,0.18931614]
["bitfinex-derivatives","BTCF0:USTF0",1730724757888,0.6253493,69002.0,69001.0,0.10292601]
["bitfinex-derivatives","BTCF0:USTF0",1730724759291,0.6243493,69002.0,69001.0,0.09392601]
["bitfinex-derivatives","BTCF0:USTF0",1730724760397,0.6263493,69002.0,69001.0,0.15820379]
["bitfinex-derivatives","BTCF0:USTF0",1730724761492,0.6263493,69002.0,69001.0,0.07227778]
["bitfinex-derivatives","BTCF0:USTF0",1730724762790,0.67062533,69002.0,69001.0,0.07227778]
["bitfinex-derivatives","BTCF0:USTF0",1730724763685,0.67062533,69002.0,68996.0,0.15891213]
["bitfinex-derivatives","BTCF0:USTF0",1730724763686,0.072517,69001.0,69000.0,0.07227778]
["bitfinex-derivatives","BTCF0:USTF0",1730724763996,0.072517,69001.0,69000.0,0.15849562]
["bitfinex-derivatives","BTCF0:USTF0",1730724763997,0.2573503,69001.0,69000.0,0.15849562]
["bitfinex-derivatives","BTCF0:USTF0",1730724764996,0.2573503,69001.0,69000.0,0.16349562]
["bitfinex-derivatives","BTCF0:USTF0",1730724765791,0.2573503,69001.0,69000.0,0.1634782]
["bitfinex-derivatives","BTCF0:USTF0",1730724767100,0.2573503,69001.0,69000.0,0.16348553]
["bitfinex-derivatives","BTCF0:USTF0",1730724767896,0.2573503,69001.0,69000.0,0.07728326]
["bitfinex-derivatives","BTCF0:USTF0",1730724768493,0.2573503,69001.0,69000.0,0.04836844]
["bitfinex-derivatives","BTCF0:USTF0",1730724769803,0.2573503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724773901,0.3487836,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724774303,0.4473436,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724775795,0.4473436,69001.0,69000.0,0.07728326]
["bitfinex-derivatives","BTCF0:USTF0",1730724776098,0.4473436,69001.0,69000.0,0.16355446]
["bitfinex-derivatives","BTCF0:USTF0",1730724776503,0.4473436,69001.0,69000.0,0.16351691]
["bitfinex-derivatives","BTCF0:USTF0",1730724778402,0.4473436,69001.0,69000.0,0.09123365]
["bitfinex-derivatives","BTCF0:USTF0",1730724779304,0.4473436,69001.0,69000.0,0.1635522]
["bitfinex-derivatives","BTCF0:USTF0",1730724779503,0.4473436,69001.0,69000.0,0.09123365]
["bitfinex-derivatives","BTCF0:USTF0",1730724780318,0.4473436,69001.0,69000.0,0.16355713]
["bitfinex-derivatives","BTCF0:USTF0",1730724780513,0.4473436,69001.0,69000.0,0.09123365]
["bitfinex-derivatives","BTCF0:USTF0",1730724780715,0.4473436,69001.0,69000.0,0.09128467]
["bitfinex-derivatives","BTCF0:USTF0",1730724781013,0.4473436,69001.0,69000.0,0.1636099]
["bitfinex-derivatives","BTCF0:USTF0",1730724781314,0.4473436,69001.0,69000.0,0.09128467]
["bitfinex-derivatives","BTCF0:USTF0",1730724781508,0.4473436,69001.0,69000.0,0.16360832]
["bitfinex-derivatives","BTCF0:USTF0",1730724782914,0.4473436,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724784797,0.3839436,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724790913,0.3839436,69001.0,69000.0,0.09136884]
["bitfinex-derivatives","BTCF0:USTF0",1730724792309,0.2625103,69001.0,69000.0,0.09136884]
["bitfinex-derivatives","BTCF0:USTF0",1730724793806,0.2625103,69001.0,69000.0,0.09149569]
["bitfinex-derivatives","BTCF0:USTF0",1730724794011,0.6233103,69001.0,69000.0,0.09149569]
["bitfinex-derivatives","BTCF0:USTF0",1730724798120,0.66891851,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724798426,0.6689186,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724803331,0.7147436,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724803627,0.6233103,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724804221,0.5247503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724804421,0.6232303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724805332,0.7146636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724806427,0.6232303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724806623,0.7146636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724807317,0.3538636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724807523,0.7146636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724807720,0.6232303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724808128,0.7146636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724808523,0.7146636,69001.0,69000.0,0.09159884]
["bitfinex-derivatives","BTCF0:USTF0",1730724811830,0.7146636,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724812034,0.7146636,69001.0,69000.0,0.16406833]
["bitfinex-derivatives","BTCF0:USTF0",1730724812235,0.7146636,69001.0,69000.0,0.09162942]
["bitfinex-derivatives","BTCF0:USTF0",1730724812634,0.7146636,69001.0,69000.0,0.0915999]
["bitfinex-derivatives","BTCF0:USTF0",1730724812938,0.7146636,69001.0,69000.0,0.07743516]
["bitfinex-derivatives","BTCF0:USTF0",1730724814637,0.3538636,69001.0,69000.0,0.07743516]
["bitfinex-derivatives","BTCF0:USTF0",1730724814836,0.7146636,69001.0,69000.0,0.07743516]
["bitfinex-derivatives","BTCF0:USTF0",1730724815137,0.6232303,69001.0,69000.0,0.07743516]
["bitfinex-derivatives","BTCF0:USTF0",1730724816430,0.6232303,69001.0,69000.0,0.09158132]
["bitfinex-derivatives","BTCF0:USTF0",1730724817040,0.6232303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724821427,0.2624303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724821633,0.6232303,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724823847,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724824142,0.2623503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724824642,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724825338,0.2623503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724825637,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724825944,0.5247503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724826142,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724826439,0.2623503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724826643,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724828044,0.6231503,69001.0,69000.0,0.07743361]
["bitfinex-derivatives","BTCF0:USTF0",1730724830740,0.6231503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724833352,0.2623503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724833553,0.9839503,69001.0,69000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730724835852,0.9839503,69001.0,69000.0,0.0774101]
["bitfinex-derivatives","BTCF0:USTF0",1730724836553,0.2623503,69001.0,69000.0,0.0774101]
["bitfinex-derivatives","BTCF0:USTF0",1730724836752,0.9839503,69001.0,69000.0,0.0774101]
["bitfinex-derivatives","BTCF0:USTF0",1730724840858,1.08234017,69001.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730724841054,0.1639553,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730724841247,0.2094841,68996.0,68995.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730724842161,0.2094841,68996.0,68995.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1730724842751,0.6617174,68996.0,68995.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1730724842950,0.2094841,68996.0,68995.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1730724843160,0.3009174,68996.0,68995.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1730724843360,0.6627174,68996.0,68995.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1730724843761,0.6637174,68996.0,68995.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730724843948,0.6181886,68996.0,68995.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1730724844465,0.6181886,68996.0,68995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730724845064,0.7165886,68996.0,68995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730724846148,0.7165886,68996.0,68988.0,0.08689212]
["bitfinex-derivatives","BTCF0:USTF0",1730724846149,0.072525,68993.0,68992.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724846354,0.8080219,68996.0,68991.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724846355,0.7165886,68996.0,68991.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724846548,0.072523,68995.0,68994.0,0.05792509]
["bitfinex-derivatives","BTCF0:USTF0",1730724846964,0.072523,68995.0,68991.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724847261,0.072527,68991.0,68990.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724847561,0.1639603,68991.0,68990.0,0.15978527]
["bitfinex-derivatives","BTCF0:USTF0",1730724848363,0.1639603,68991.0,68984.0,0.17820594]
["bitfinex-derivatives","BTCF0:USTF0",1730724848364,0.0914333,68991.0,68988.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724848562,0.07253,68988.0,68987.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724848764,0.1639633,68988.0,68987.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724848952,0.2553966,68988.0,68987.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724849160,0.072532,68986.0,68985.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724849353,0.170932,68986.0,68985.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724849575,0.072533,68985.0,68984.0,0.07458419]
["bitfinex-derivatives","BTCF0:USTF0",1730724849757,0.2553996,68985.0,68984.0,0.07458419]
["bitfinex-derivatives","BTCF0:USTF0",1730724850564,0.072535,68983.0,68982.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724850757,0.433335,68983.0,68982.0,0.0724101]
["bitfinex-derivatives","BTCF0:USTF0",1730724850954,0.433335,68983.0,68982.0,0.04341546]
["bitfinex-derivatives","BTCF0:USTF0",1730724851459,0.072537,68982.0,68981.0,0.11595246]
["bitfinex-derivatives","BTCF0:USTF0",1730724851664,0.2554036,68982.0,68981.0,0.04341546]
["bitfinex-derivatives","BTCF0:USTF0",1730724851964,0.1639703,68982.0,68978.0,0.08938728]
["bitfinex-derivatives","BTCF0:USTF0",1730724852269,0.1639733,68979.0,68978.0,0.16192828]
["bitfinex-derivatives","BTCF0:USTF0",1730724852853,0.1639733,68979.0,68978.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1730724853470,0.1649733,68979.0,68978.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1730724854657,0.07354,68979.0,68978.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1730724855059,0.07454,68979.0,68978.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1730724855260,0.002,68979.0,68978.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1730724855474,0.3608,68989.0,68978.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1730724855475,0.170851,68988.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724855668,0.2622843,68988.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724855862,0.1897533,68988.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724856068,0.0914333,68988.0,68987.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724856259,0.072525,68993.0,68988.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730724856455,0.072525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724857458,0.075525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724857873,0.072525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724858074,0.085525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724859073,0.085525,68993.0,68992.0,0.15847169]
["bitfinex-derivatives","BTCF0:USTF0",1730724864276,0.013,68993.0,68992.0,0.15848372]
["bitfinex-derivatives","BTCF0:USTF0",1730724866575,0.013,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724867370,0.085525,68993.0,68992.0,0.14472934]
["bitfinex-derivatives","BTCF0:USTF0",1730724867885,0.085525,68993.0,68992.0,0.15858654]
["bitfinex-derivatives","BTCF0:USTF0",1730724868881,0.085525,68993.0,68992.0,0.1585912]
["bitfinex-derivatives","BTCF0:USTF0",1730724870775,0.013,68993.0,68992.0,0.1585912]
["bitfinex-derivatives","BTCF0:USTF0",1730724873680,0.013,68993.0,68992.0,0.1585893]
["bitfinex-derivatives","BTCF0:USTF0",1730724873876,0.013,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724874980,0.085525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724878079,0.013,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724879084,0.085525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724879481,0.013,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724879686,0.013,68993.0,68992.0,0.507366]
["bitfinex-derivatives","BTCF0:USTF0",1730724880076,0.013,68993.0,68992.0,0.537466]
["bitfinex-derivatives","BTCF0:USTF0",1730724880988,0.013,68993.0,68992.0,0.29068763]
["bitfinex-derivatives","BTCF0:USTF0",1730724881584,0.013,68993.0,68992.0,0.72552763]
["bitfinex-derivatives","BTCF0:USTF0",1730724881785,0.013,68993.0,68992.0,0.29068763]
["bitfinex-derivatives","BTCF0:USTF0",1730724884175,0.013,68993.0,68992.0,0.29066666]
["bitfinex-derivatives","BTCF0:USTF0",1730724886400,0.013,68993.0,68992.0,0.26056666]
["bitfinex-derivatives","BTCF0:USTF0",1730724886690,0.085525,68993.0,68992.0,0.26056666]
["bitfinex-derivatives","BTCF0:USTF0",1730724888980,0.085525,68993.0,68992.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730724896199,0.085525,68993.0,68992.0,0.1583521]
["bitfinex-derivatives","BTCF0:USTF0",1730724896684,0.085525,68993.0,68992.0,0.24516486]
["bitfinex-derivatives","BTCF0:USTF0",1730724897201,0.085525,68993.0,68992.0,0.2451666]
["bitfinex-derivatives","BTCF0:USTF0",1730724899300,0.085525,68993.0,68992.0,0.15835384]
["bitfinex-derivatives","BTCF0:USTF0",1730724903997,0.085525,68993.0,68992.0,0.26078744]
["bitfinex-derivatives","BTCF0:USTF0",1730724904902,0.085525,68993.0,68992.0,0.26089843]
["bitfinex-derivatives","BTCF0:USTF0",1730724906099,0.085525,68993.0,68992.0,0.15846383]
["bitfinex-derivatives","BTCF0:USTF0",1730724906303,0.085525,68993.0,68992.0,0.24530175]
["bitfinex-derivatives","BTCF0:USTF0",1730724906499,0.085525,68993.0,68992.0,0.15846383]
["bitfinex-derivatives","BTCF0:USTF0",1730724907699,0.085525,68993.0,68992.0,0.26099761]
["bitfinex-derivatives","BTCF0:USTF0",1730724908600,0.085525,68993.0,68992.0,0.15846383]
["bitfinex-derivatives","BTCF0:USTF0",1730724910999,0.085525,68993.0,68992.0,0.1639593]
["bitfinex-derivatives","BTCF0:USTF0",1730724911000,0.013,68993.0,68992.0,0.1639593]
["bitfinex-derivatives","BTCF0:USTF0",1730724911703,0.3608,69013.0,69008.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730724911704,0.072509,69009.0,69008.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730724912001,0.0982,69013.0,69008.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1730724912306,0.0982,69013.0,69001.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730724912307,0.11936901,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730724912609,0.072506,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730724913302,0.3608,69014.0,69008.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730724913303,0.014,69013.0,69012.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730724913696,0.433303,69014.0,69013.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730724915598,0.09808,69020.0,69013.0,0.1639373]
["bitfinex-derivatives","BTCF0:USTF0",1730724915806,0.4522333,69021.0,69020.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730724916102,0.5247293,69021.0,69014.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1730724916309,0.4522333,69021.0,69020.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730724916494,0.00217434,69022.0,69021.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730724918310,0.01317434,69022.0,69021.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730724919511,0.02717434,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730724920908,0.09966934,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730724921800,0.09966934,69022.0,69021.0,0.11719707]
["bitfinex-derivatives","BTCF0:USTF0",1730724924608,0.09966934,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730724928712,0.02717434,69022.0,69021.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730724929412,0.02717434,69022.0,69021.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1730724939428,0.02717434,69022.0,69021.0,0.15101857]
["bitfinex-derivatives","BTCF0:USTF0",1730724940507,0.02717434,69022.0,69021.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1730724942605,0.07436826,69022.0,69021.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1730724944017,0.07219392,69022.0,69021.0,0.6336693]
["bitfinex-derivatives","BTCF0:USTF0",1730724944216,0.025,69022.0,69021.0,0.6336693]
["bitfinex-derivatives","BTCF0:USTF0",1730724945413,0.00217324,69036.0,69021.0,0.6326693]
["bitfinex-derivatives","BTCF0:USTF0",1730724945618,0.04765225,69035.0,69034.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730724946010,0.04765225,69035.0,69031.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1730724946213,0.04765225,69034.0,69031.0,0.0914333]
["bitfinex-derivatives","BTCF0:USTF0",1730724946416,0.04724132,69033.0,69032.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730724946609,0.04724219,69033.0,69032.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730724947821,0.06024219,69033.0,69032.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730724948218,0.013,69033.0,69032.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730724949717,0.086483,69033.0,69032.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730724949916,0.014,69033.0,69032.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730724957518,0.014,69033.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724957519,0.086483,69033.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724958223,0.726483,69033.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724960928,0.769907,69033.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730724961239,0.769907,69033.0,69024.0,0.04329346]
["bitfinex-derivatives","BTCF0:USTF0",1730724961535,0.5247243,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730724962430,0.5247243,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724962830,0.5267243,69025.0,69024.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730724963329,0.57946509,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724963922,0.57946736,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724964936,0.48803406,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724965629,0.48803406,69025.0,69024.0,0.1649253]
["bitfinex-derivatives","BTCF0:USTF0",1730724965831,0.05474306,69025.0,69024.0,0.1649253]
["bitfinex-derivatives","BTCF0:USTF0",1730724966341,0.05474306,69025.0,69024.0,0.5257253]
["bitfinex-derivatives","BTCF0:USTF0",1730724966630,0.007,69025.0,69024.0,0.5257253]
["bitfinex-derivatives","BTCF0:USTF0",1730724969337,0.12755819,69025.0,69024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730724969537,0.48835819,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724969733,0.57555509,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724971437,0.472091,69025.0,69024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730724973035,0.440291,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724973336,0.007,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730724976249,0.007,69025.0,69024.0,0.434292]
["bitfinex-derivatives","BTCF0:USTF0",1730724978536,0.05484192,69025.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730724978743,0.05484192,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724982336,0.007,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724982640,0.05427979,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724983644,0.12677079,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724985045,0.05427979,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724986349,0.007,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730724987543,0.007,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730724992853,0.007,69025.0,69024.0,0.28417279]
["bitfinex-derivatives","BTCF0:USTF0",1730724993241,0.007,69025.0,69024.0,0.36909534]
["bitfinex-derivatives","BTCF0:USTF0",1730724993445,0.007,69025.0,69024.0,0.46693534]
["bitfinex-derivatives","BTCF0:USTF0",1730724993646,0.007,69025.0,69024.0,0.46687948]
["bitfinex-derivatives","BTCF0:USTF0",1730724994043,0.007,69025.0,69024.0,0.38201279]
["bitfinex-derivatives","BTCF0:USTF0",1730724994246,0.007,69025.0,69024.0,0.46688951]
["bitfinex-derivatives","BTCF0:USTF0",1730724995449,0.007,69025.0,69024.0,0.82768951]
["bitfinex-derivatives","BTCF0:USTF0",1730724996550,0.007,69025.0,69024.0,0.74281279]
["bitfinex-derivatives","BTCF0:USTF0",1730724996750,0.007,69025.0,69024.0,0.82767244]
["bitfinex-derivatives","BTCF0:USTF0",1730724997151,0.007,69025.0,69024.0,0.74281279]
["bitfinex-derivatives","BTCF0:USTF0",1730724998756,0.007,69025.0,69024.0,0.67040837]
["bitfinex-derivatives","BTCF0:USTF0",1730724999952,0.007,69025.0,69024.0,0.74281279]
["bitfinex-derivatives","BTCF0:USTF0",1730725000859,0.007,69025.0,69024.0,0.82768622]
["bitfinex-derivatives","BTCF0:USTF0",1730725001161,0.007,69025.0,69024.0,0.7552818]
["bitfinex-derivatives","BTCF0:USTF0",1730725001459,0.007,69025.0,69024.0,0.67040837]
["bitfinex-derivatives","BTCF0:USTF0",1730725002956,0.05577541,69025.0,69024.0,0.67040837]
["bitfinex-derivatives","BTCF0:USTF0",1730725003556,0.007,69025.0,69024.0,0.67040837]
["bitfinex-derivatives","BTCF0:USTF0",1730725004250,0.05586444,69025.0,69024.0,0.67040837]
["bitfinex-derivatives","BTCF0:USTF0",1730725004761,0.05586444,69025.0,69024.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1730725005055,0.05586444,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730725005452,0.21975765,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730725005855,0.21958869,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730725007159,0.05569548,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730725008164,0.12818648,69025.0,69024.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730725008460,0.12818648,69025.0,69024.0,0.44508983]
["bitfinex-derivatives","BTCF0:USTF0",1730725008655,0.079491,69025.0,69024.0,0.51758183]
["bitfinex-derivatives","BTCF0:USTF0",1730725009759,0.079491,69025.0,69024.0,0.58997669]
["bitfinex-derivatives","BTCF0:USTF0",1730725010153,0.079491,69025.0,69024.0,0.50568686]
["bitfinex-derivatives","BTCF0:USTF0",1730725010351,0.079491,69025.0,69024.0,0.43319486]
["bitfinex-derivatives","BTCF0:USTF0",1730725010547,0.072496,69021.0,69020.0,0.04562609]
["bitfinex-derivatives","BTCF0:USTF0",1730725012062,0.074496,69021.0,69020.0,0.04662609]
["bitfinex-derivatives","BTCF0:USTF0",1730725015472,0.104496,69021.0,69020.0,0.04662609]
["bitfinex-derivatives","BTCF0:USTF0",1730725019564,0.104496,69021.0,69020.0,0.11912309]
["bitfinex-derivatives","BTCF0:USTF0",1730725020776,0.002,69021.0,69020.0,0.11912309]
["bitfinex-derivatives","BTCF0:USTF0",1730725024480,0.002,69021.0,69020.0,0.6451653]
["bitfinex-derivatives","BTCF0:USTF0",1730725024664,0.002,69021.0,69020.0,0.6380327]
["bitfinex-derivatives","BTCF0:USTF0",1730725025268,0.002,69021.0,69020.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1730725026576,0.12145814,69044.0,69020.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1730725026577,0.09140221,69044.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730725026775,0.09140221,69044.0,69035.0,0.09140221]
["bitfinex-derivatives","BTCF0:USTF0",1730725027076,0.09140221,69044.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730725028369,0.09540221,69044.0,69043.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730725028565,0.10540221,69044.0,69043.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730725030273,0.014,69044.0,69043.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730725030680,0.10540221,69044.0,69043.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730725031585,0.21058619,69044.0,69043.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730725031781,0.21058619,69044.0,69043.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1730725033982,0.0626727,69044.0,69043.0,0.20903031]
["bitfinex-derivatives","BTCF0:USTF0",1730725034187,0.0626727,69044.0,69043.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1730725034480,0.0626727,69044.0,69043.0,0.6149481]
["bitfinex-derivatives","BTCF0:USTF0",1730725034690,0.0626727,69044.0,69043.0,0.6456481]
["bitfinex-derivatives","BTCF0:USTF0",1730725034874,0.0626727,69044.0,69043.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1730725035285,0.0586727,69044.0,69043.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1730725035497,0.0606727,69044.0,69043.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1730725035781,0.012,69044.0,69043.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1730725036379,0.008,69044.0,69043.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1730725037579,0.17187321,69044.0,69043.0,0.0441561]
["bitfinex-derivatives","BTCF0:USTF0",1730725037885,0.27770488,69044.0,69043.0,0.0441561]
["bitfinex-derivatives","BTCF0:USTF0",1730725038382,0.20523388,69044.0,69040.0,0.35419666]
["bitfinex-derivatives","BTCF0:USTF0",1730725038583,0.072474,69042.0,69040.0,0.35419666]
["bitfinex-derivatives","BTCF0:USTF0",1730725038781,0.09940221,69044.0,69040.0,0.35419666]
["bitfinex-derivatives","BTCF0:USTF0",1730725038782,0.21298676,69041.0,69040.0,0.39694929]
["bitfinex-derivatives","BTCF0:USTF0",1730725038982,0.30111669,69041.0,69040.0,0.39694929]
["bitfinex-derivatives","BTCF0:USTF0",1730725039182,0.072482,69035.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725039385,0.072482,69035.0,69033.0,0.433283]
["bitfinex-derivatives","BTCF0:USTF0",1730725039681,0.072482,69034.0,69033.0,0.40376582]
["bitfinex-derivatives","BTCF0:USTF0",1730725040275,0.072482,69034.0,69033.0,0.04296582]
["bitfinex-derivatives","BTCF0:USTF0",1730725040574,0.3608,69037.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725040575,0.072487,69030.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725040779,0.072487,69030.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725040974,0.0303,69033.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725041172,0.072488,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725041375,0.0303,69033.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730725041376,0.072493,69023.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730725041578,0.3608,69031.0,69020.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730725041779,0.3608,69031.0,69027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730725042278,0.072493,69024.0,69022.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730725042475,0.3608,69031.0,69027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730725042678,0.072488,69028.0,69027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730725043775,0.072488,69028.0,69023.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730725043982,0.072486,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725044182,0.3608,69031.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725044183,0.072488,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725044377,0.072488,69028.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730725044593,0.3608,69031.0,69022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725044792,0.072493,69023.0,69022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725045095,0.072493,69023.0,69022.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1730725045995,0.072493,69023.0,69022.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730725046288,0.072496,69021.0,69020.0,0.0456939]
["bitfinex-derivatives","BTCF0:USTF0",1730725046493,0.072496,69021.0,69020.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730725046692,0.2117434,69021.0,69020.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730725047696,0.2117434,69021.0,69020.0,0.01217323]
["bitfinex-derivatives","BTCF0:USTF0",1730725047994,0.2117434,69021.0,69003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730725047995,0.2117434,69021.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725048196,0.072509,69010.0,69009.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730725048388,0.1392474,69010.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725048695,0.072511,69007.0,69006.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730725049797,0.103909,69009.0,69007.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730725050095,0.103909,69009.0,69005.0,0.40482377]
["bitfinex-derivatives","BTCF0:USTF0",1730725050503,0.103909,69009.0,69005.0,0.47733577]
["bitfinex-derivatives","BTCF0:USTF0",1730725050790,0.001,69007.0,69006.0,0.1482474]
["bitfinex-derivatives","BTCF0:USTF0",1730725051098,0.001,69007.0,69006.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1730725051900,0.002,69007.0,69006.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1730725052697,0.001,69007.0,69006.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1730725053389,0.001,69009.0,69005.0,0.41690377]
["bitfinex-derivatives","BTCF0:USTF0",1730725053582,0.001,69007.0,69006.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1730725053790,0.001,69007.0,69006.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1730725053791,0.002,69007.0,69006.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1730725054695,0.002,69009.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730725056395,0.001,69009.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730725056901,0.072506,69011.0,69008.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730725057199,0.072506,69011.0,69009.0,0.05761104]
["bitfinex-derivatives","BTCF0:USTF0",1730725057698,0.072503,69014.0,69008.0,0.06861104]
["bitfinex-derivatives","BTCF0:USTF0",1730725057900,0.072504,69013.0,69012.0,0.04320408]
["bitfinex-derivatives","BTCF0:USTF0",1730725058200,0.3608,69016.0,69010.0,0.05761104]
["bitfinex-derivatives","BTCF0:USTF0",1730725058388,0.3608,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730725058589,0.072499,69018.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730725058793,0.072499,69018.0,69017.0,0.04319387]
["bitfinex-derivatives","BTCF0:USTF0",1730725058988,0.1392474,69019.0,69016.0,0.04319451]
["bitfinex-derivatives","BTCF0:USTF0",1730725059192,0.0725,69017.0,69016.0,0.04319451]
["bitfinex-derivatives","BTCF0:USTF0",1730725059993,0.0725,69017.0,69016.0,0.11568782]
["bitfinex-derivatives","BTCF0:USTF0",1730725060205,0.1392474,69019.0,69016.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730725060402,0.0323,69023.0,69016.0,0.11568821]
["bitfinex-derivatives","BTCF0:USTF0",1730725060700,0.072498,69019.0,69017.0,0.04318721]
["bitfinex-derivatives","BTCF0:USTF0",1730725061505,0.072498,69019.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725061802,0.0725,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725063097,0.003,69019.0,69013.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730725063297,0.003,69019.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725063298,0.072499,69018.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725063694,0.1392474,69020.0,69013.0,0.11503413]
["bitfinex-derivatives","BTCF0:USTF0",1730725063895,0.003,69017.0,69013.0,0.11503413]
["bitfinex-derivatives","BTCF0:USTF0",1730725064097,0.072503,69014.0,69013.0,0.11503413]
["bitfinex-derivatives","BTCF0:USTF0",1730725064600,0.104794,69023.0,69013.0,0.04253113]
["bitfinex-derivatives","BTCF0:USTF0",1730725064601,0.0323,69023.0,69013.0,0.04253113]
["bitfinex-derivatives","BTCF0:USTF0",1730725064908,0.072501,69016.0,69015.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730725065205,0.072502,69015.0,69013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730725065405,0.001,69014.0,69013.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730725065607,0.001,69014.0,69013.0,0.095504]
["bitfinex-derivatives","BTCF0:USTF0",1730725065808,0.3608,69032.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730725066116,0.3608,69032.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730725067008,0.072491,69025.0,69024.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730725067502,0.072491,69025.0,69024.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730725068695,0.073491,69025.0,69024.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1730725069103,0.001,69025.0,69024.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1730725069302,0.001,69025.0,69024.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1730725069505,0.002,69025.0,69024.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1730725070101,0.002,69025.0,69024.0,0.13171211]
["bitfinex-derivatives","BTCF0:USTF0",1730725071202,0.002,69025.0,69024.0,0.05922011]
["bitfinex-derivatives","BTCF0:USTF0",1730725071409,0.074491,69025.0,69024.0,0.05922011]
["bitfinex-derivatives","BTCF0:USTF0",1730725072506,0.074491,69025.0,69024.0,0.13171211]
["bitfinex-derivatives","BTCF0:USTF0",1730725074799,0.002,69025.0,69024.0,0.13171211]
["bitfinex-derivatives","BTCF0:USTF0",1730725075000,0.002,69025.0,69024.0,0.18932315]
["bitfinex-derivatives","BTCF0:USTF0",1730725075506,0.002,69025.0,69024.0,0.13171211]
["bitfinex-derivatives","BTCF0:USTF0",1730725076602,0.002,69025.0,69024.0,0.30314524]
["bitfinex-derivatives","BTCF0:USTF0",1730725077412,0.002,69025.0,69024.0,0.21846061]
["bitfinex-derivatives","BTCF0:USTF0",1730725077613,0.002,69025.0,69024.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1730725079606,0.002,69025.0,69024.0,0.38781827]
["bitfinex-derivatives","BTCF0:USTF0",1730725080107,0.002,69025.0,69024.0,0.30314123]
["bitfinex-derivatives","BTCF0:USTF0",1730725082015,0.00217327,69037.0,69036.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730725083305,0.08165227,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725083615,0.09265227,69037.0,69036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725085114,0.09265227,69037.0,69036.0,0.04620705]
["bitfinex-derivatives","BTCF0:USTF0",1730725086514,0.23189967,69037.0,69036.0,0.04620705]
["bitfinex-derivatives","BTCF0:USTF0",1730725086708,0.32469967,69037.0,69036.0,0.04620705]
["bitfinex-derivatives","BTCF0:USTF0",1730725088816,0.75925967,69037.0,69029.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730725089007,0.2117334,69030.0,69029.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730725089905,0.072486,69030.0,69029.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730725090318,0.072486,69030.0,69029.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730725091317,0.2117334,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725091616,0.2117334,69030.0,69029.0,0.0896881]
["bitfinex-derivatives","BTCF0:USTF0",1730725091817,0.2117334,69030.0,69029.0,0.08970529]
["bitfinex-derivatives","BTCF0:USTF0",1730725093113,0.2117334,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725094615,0.6463334,69030.0,69029.0,0.16222665]
["bitfinex-derivatives","BTCF0:USTF0",1730725094917,0.6463334,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725095509,0.6463334,69030.0,69029.0,0.16226289]
["bitfinex-derivatives","BTCF0:USTF0",1730725096712,0.072486,69030.0,69029.0,0.16226133]
["bitfinex-derivatives","BTCF0:USTF0",1730725097711,0.072486,69030.0,69029.0,0.07734027]
["bitfinex-derivatives","BTCF0:USTF0",1730725097917,0.072486,69030.0,69029.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1730725099219,0.072486,69030.0,69029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725099812,0.072486,69030.0,69029.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1730725100211,0.433285,69032.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730725100818,0.3608,69032.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730725102317,0.3628,69032.0,69031.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730725102918,0.3628,69032.0,69031.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730725102919,0.3698,69032.0,69031.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730725104425,0.009,69032.0,69031.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730725106428,0.009,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725109826,0.009,69032.0,69031.0,0.20200693]
["bitfinex-derivatives","BTCF0:USTF0",1730725111532,0.009,69032.0,69031.0,0.29338762]
["bitfinex-derivatives","BTCF0:USTF0",1730725117026,0.10038069,69032.0,69031.0,0.20200693]
["bitfinex-derivatives","BTCF0:USTF0",1730725117228,0.009,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725118534,0.009,69032.0,69031.0,0.20884308]
["bitfinex-derivatives","BTCF0:USTF0",1730725119437,0.009,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725125651,0.081484,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725125832,0.111584,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725129640,0.111584,69032.0,69031.0,0.27440617]
["bitfinex-derivatives","BTCF0:USTF0",1730725130644,0.111584,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725131337,0.144784,69032.0,69031.0,0.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1730725142353,0.23617563,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725142553,0.072495,69022.0,69021.0,0.11588564]
["bitfinex-derivatives","BTCF0:USTF0",1730725142750,0.072495,69022.0,69021.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730725144153,0.073495,69022.0,69021.0,0.26906065]
["bitfinex-derivatives","BTCF0:USTF0",1730725144562,0.074495,69022.0,69021.0,0.28006065]
["bitfinex-derivatives","BTCF0:USTF0",1730725144759,0.435295,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725144965,0.52668663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725145164,0.55728663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725145561,0.99192663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725149060,0.55728663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725150664,0.65476663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725151171,1.08940663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725151370,0.65476663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725151570,1.08940663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725151770,0.65476663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725152068,1.08940663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725152265,0.65476663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725152459,1.08940663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725153067,0.99192663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725153366,1.08932663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725154164,0.65468663,69022.0,69021.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1730725156063,0.65468663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725156972,0.55728663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725157273,0.65468663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725157775,0.29388663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725158078,0.65468663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725165068,0.74607826,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725166480,0.65468663,69022.0,69021.0,0.07882049]
["bitfinex-derivatives","BTCF0:USTF0",1730725168484,0.65468663,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725170273,0.74607826,69022.0,69021.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725172077,0.74507826,69022.0,69021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730725172286,0.74507826,69022.0,69021.0,0.07185784]
["bitfinex-derivatives","BTCF0:USTF0",1730725172686,0.74407826,69022.0,69021.0,0.06485784]
["bitfinex-derivatives","BTCF0:USTF0",1730725173687,1.17871826,69022.0,69021.0,0.06485784]
["bitfinex-derivatives","BTCF0:USTF0",1730725174194,1.22670989,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725174493,1.17871826,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725175892,1.08732663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725176191,0.65268663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725177391,0.74407826,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725178090,0.65268663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725180793,0.70060491,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725181706,0.65268663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725182286,1.01348663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725184506,0.98288663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725184806,0.88548663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725184989,0.98280663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725185696,0.88548663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725185999,1.07419826,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725186195,0.98280663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725186701,1.07419826,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725186904,0.98280663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725192101,0.88548663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725192303,0.98280663,69022.0,69021.0,0.06486772]
["bitfinex-derivatives","BTCF0:USTF0",1730725192498,0.98280663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725192995,0.98280663,69022.0,69021.0,0.06486703]
["bitfinex-derivatives","BTCF0:USTF0",1730725193508,0.98280663,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725197297,1.0308749,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725202999,0.794095,69022.0,69021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725203320,0.433295,69022.0,69021.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1730725203509,0.072495,69022.0,69021.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1730725204002,0.3608,69024.0,69023.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730725204338,0.4333,69024.0,69023.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1730725205606,0.4363,69024.0,69023.0,0.15655404]
["bitfinex-derivatives","BTCF0:USTF0",1730725205805,0.4363,69024.0,69023.0,0.15755404]
["bitfinex-derivatives","BTCF0:USTF0",1730725207508,0.4363,69024.0,69023.0,0.22982657]
["bitfinex-derivatives","BTCF0:USTF0",1730725208017,0.52769163,69024.0,69023.0,0.15732557]
["bitfinex-derivatives","BTCF0:USTF0",1730725208316,0.52769163,69024.0,69023.0,0.07327253]
["bitfinex-derivatives","BTCF0:USTF0",1730725211010,0.52769163,69024.0,69016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730725211011,0.072503,69022.0,69001.0,0.09139163]
["bitfinex-derivatives","BTCF0:USTF0",1730725211215,0.52470763,69008.0,69007.0,0.168618]
["bitfinex-derivatives","BTCF0:USTF0",1730725211407,0.52470763,69008.0,69007.0,0.21318325]
["bitfinex-derivatives","BTCF0:USTF0",1730725212012,0.433316,69008.0,69007.0,0.21318325]
["bitfinex-derivatives","BTCF0:USTF0",1730725212212,0.52470763,69008.0,69007.0,0.07156525]
["bitfinex-derivatives","BTCF0:USTF0",1730725212405,0.61609926,69008.0,69007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730725212604,0.61609926,69008.0,69007.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730725212811,0.64989926,69008.0,69007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730725213315,0.55850763,69008.0,69007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730725213904,0.55850763,69008.0,69007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730725214108,0.55950763,69008.0,69007.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730725214612,0.69478539,69008.0,68991.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730725214817,0.88552063,68996.0,68991.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730725215118,0.88552063,68996.0,68991.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730725215320,0.88552063,68996.0,68994.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730725215923,0.88652063,68996.0,68995.0,0.2161152]
["bitfinex-derivatives","BTCF0:USTF0",1730725216314,0.93322003,68996.0,68995.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730725216717,0.8418284,68996.0,68995.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730725216917,0.88652063,68996.0,68995.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1730725217315,0.88652063,68996.0,68995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730725218009,0.88552063,68996.0,68992.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1730725218210,0.09139163,68993.0,68991.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730725218412,0.072533,68992.0,68991.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1730725219210,0.072539,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730725219417,0.52473063,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730725219613,0.433339,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730725220016,0.072539,68988.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730725220218,0.16393063,68988.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730725221320,0.16493063,68988.0,68987.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730725221515,0.16493063,68988.0,68987.0,0.15798062]
["bitfinex-derivatives","BTCF0:USTF0",1730725221720,0.16593063,68988.0,68987.0,0.15798062]
["bitfinex-derivatives","BTCF0:USTF0",1730725223525,0.074539,68988.0,68987.0,0.15798062]
["bitfinex-derivatives","BTCF0:USTF0",1730725224925,0.002,68988.0,68987.0,0.24937225]
["bitfinex-derivatives","BTCF0:USTF0",1730725227927,0.001,68988.0,68987.0,0.24937225]
["bitfinex-derivatives","BTCF0:USTF0",1730725228134,0.002,68988.0,68987.0,0.24937225]
["bitfinex-derivatives","BTCF0:USTF0",1730725228429,0.001,68988.0,68987.0,0.24937225]
["bitfinex-derivatives","BTCF0:USTF0",1730725228633,0.001,68988.0,68987.0,0.25037225]
["bitfinex-derivatives","BTCF0:USTF0",1730725228634,0.002,68988.0,68987.0,0.25037225]
["bitfinex-derivatives","BTCF0:USTF0",1730725229030,0.002,68988.0,68987.0,0.68525225]
["bitfinex-derivatives","BTCF0:USTF0",1730725229521,0.002,68988.0,68987.0,0.75726229]
["bitfinex-derivatives","BTCF0:USTF0",1730725229723,0.001,68988.0,68987.0,0.75726229]
["bitfinex-derivatives","BTCF0:USTF0",1730725229919,0.002,68988.0,68987.0,0.75726229]
["bitfinex-derivatives","BTCF0:USTF0",1730725230620,0.002,68988.0,68987.0,0.59980963]
["bitfinex-derivatives","BTCF0:USTF0",1730725232031,0.002,68988.0,68987.0,0.75692356]
["bitfinex-derivatives","BTCF0:USTF0",1730725232416,0.002,68988.0,68987.0,0.75686854]
["bitfinex-derivatives","BTCF0:USTF0",1730725232817,0.002,68988.0,68987.0,0.84826017]
["bitfinex-derivatives","BTCF0:USTF0",1730725233030,0.3608,68996.0,68995.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730725233337,0.3608,68996.0,68995.0,0.16392163]
["bitfinex-derivatives","BTCF0:USTF0",1730725233631,0.3608,68996.0,68995.0,0.59872163]
["bitfinex-derivatives","BTCF0:USTF0",1730725234345,0.3618,68996.0,68995.0,0.59872163]
["bitfinex-derivatives","BTCF0:USTF0",1730725234724,0.00217441,69002.0,68995.0,0.90013764]
["bitfinex-derivatives","BTCF0:USTF0",1730725235035,0.00217441,69002.0,69001.0,0.16391563]
["bitfinex-derivatives","BTCF0:USTF0",1730725235441,0.00217441,69002.0,69001.0,0.68337295]
["bitfinex-derivatives","BTCF0:USTF0",1730725235734,0.00217441,69002.0,69001.0,0.80676458]
["bitfinex-derivatives","BTCF0:USTF0",1730725236034,0.00317441,69002.0,69001.0,0.80676458]
["bitfinex-derivatives","BTCF0:USTF0",1730725236224,0.001,69002.0,69001.0,1.10676458]
["bitfinex-derivatives","BTCF0:USTF0",1730725236728,0.002,69002.0,69001.0,1.20760848]
["bitfinex-derivatives","BTCF0:USTF0",1730725236930,0.3608,69012.0,69011.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730725237130,0.3608,69012.0,69011.0,0.16390463]
["bitfinex-derivatives","BTCF0:USTF0",1730725237533,0.3608,69012.0,69011.0,0.32058067]
["bitfinex-derivatives","BTCF0:USTF0",1730725238338,0.3628,69012.0,69011.0,0.32558067]
["bitfinex-derivatives","BTCF0:USTF0",1730725238524,0.3628,69012.0,69011.0,0.24096695]
["bitfinex-derivatives","BTCF0:USTF0",1730725239334,0.3618,69012.0,69011.0,0.23796695]
["bitfinex-derivatives","BTCF0:USTF0",1730725239533,0.3618,69012.0,69011.0,0.28464978]
["bitfinex-derivatives","BTCF0:USTF0",1730725239534,0.3628,69012.0,69011.0,0.28464978]
["bitfinex-derivatives","BTCF0:USTF0",1730725239830,0.3628,69012.0,69011.0,0.21258746]
["bitfinex-derivatives","BTCF0:USTF0",1730725240429,0.3628,69012.0,69011.0,0.21458746]
["bitfinex-derivatives","BTCF0:USTF0",1730725243633,0.435312,69012.0,69011.0,0.05068283]
["bitfinex-derivatives","BTCF0:USTF0",1730725244025,0.3628,69012.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730725244227,0.433323,69002.0,69001.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730725245136,0.52471463,69002.0,69001.0,0.04456845]
["bitfinex-derivatives","BTCF0:USTF0",1730725245345,0.072525,69000.0,68999.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730725245638,0.072525,69000.0,68989.0,0.09139163]
["bitfinex-derivatives","BTCF0:USTF0",1730725245639,0.072527,68998.0,68989.0,0.09139163]
["bitfinex-derivatives","BTCF0:USTF0",1730725245832,0.072527,68998.0,68996.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730725246623,0.072527,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725246827,0.433325,69000.0,68999.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730725247126,0.433325,69000.0,68999.0,0.16391763]
["bitfinex-derivatives","BTCF0:USTF0",1730725247127,0.3608,69000.0,68999.0,0.16391763]
["bitfinex-derivatives","BTCF0:USTF0",1730725248331,0.3618,69000.0,68999.0,0.16391763]
["bitfinex-derivatives","BTCF0:USTF0",1730725248726,0.3608,69000.0,68999.0,0.16391763]
["bitfinex-derivatives","BTCF0:USTF0",1730725248926,0.3618,69000.0,68999.0,0.16391763]
["bitfinex-derivatives","BTCF0:USTF0",1730725249345,0.3618,69000.0,68999.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730725249536,0.3628,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725250135,0.3618,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725250346,0.3628,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725250532,0.434325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725250840,0.435325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725253240,0.434325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725253432,0.435325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725254036,0.434325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725254440,0.435325,69000.0,68999.0,0.15768766]
["bitfinex-derivatives","BTCF0:USTF0",1730725262346,0.435325,69000.0,68999.0,0.07223046]
["bitfinex-derivatives","BTCF0:USTF0",1730725262545,0.435325,69000.0,68997.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730725262546,0.45996,69000.0,68997.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730725262842,0.072527,68998.0,68997.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730725263362,0.104227,68998.0,68997.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730725263534,0.104227,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725264036,0.45896,69000.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725264037,0.46096,69000.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725264238,0.003,69000.0,68999.0,0.14475646]
["bitfinex-derivatives","BTCF0:USTF0",1730725264443,0.003,69000.0,68999.0,0.15772842]
["bitfinex-derivatives","BTCF0:USTF0",1730725264743,0.003,69000.0,68999.0,0.25517838]
["bitfinex-derivatives","BTCF0:USTF0",1730725264744,0.002,69000.0,68999.0,0.25517838]
["bitfinex-derivatives","BTCF0:USTF0",1730725265242,0.002,69000.0,68999.0,0.21185333]
["bitfinex-derivatives","BTCF0:USTF0",1730725265451,0.002,69000.0,68999.0,0.25517468]
["bitfinex-derivatives","BTCF0:USTF0",1730725265944,0.002,69000.0,68999.0,0.21185333]
["bitfinex-derivatives","BTCF0:USTF0",1730725266144,0.072521,69005.0,69004.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730725267143,0.072525,69001.0,69000.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730725267342,0.072527,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725267547,0.072527,68998.0,68997.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730725268837,0.072527,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725269649,0.073527,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725270137,0.074527,68998.0,68997.0,0.07470172]
["bitfinex-derivatives","BTCF0:USTF0",1730725272649,0.074527,68998.0,68997.0,0.23239387]
["bitfinex-derivatives","BTCF0:USTF0",1730725272849,0.074527,68998.0,68997.0,0.23239481]
["bitfinex-derivatives","BTCF0:USTF0",1730725273445,0.074527,68998.0,68997.0,0.16018639]
["bitfinex-derivatives","BTCF0:USTF0",1730725275560,0.002,68998.0,68997.0,0.16018639]
["bitfinex-derivatives","BTCF0:USTF0",1730725275952,0.074527,68998.0,68997.0,0.16018639]
["bitfinex-derivatives","BTCF0:USTF0",1730725276371,0.074527,68998.0,68997.0,0.08765839]
["bitfinex-derivatives","BTCF0:USTF0",1730725276554,0.074527,68998.0,68983.0,0.16524266]
["bitfinex-derivatives","BTCF0:USTF0",1730725276555,0.072528,68997.0,68996.0,0.07236656]
["bitfinex-derivatives","BTCF0:USTF0",1730725276751,0.072529,68996.0,68995.0,0.0723745]
["bitfinex-derivatives","BTCF0:USTF0",1730725276955,0.072529,68996.0,68994.0,0.07238102]
["bitfinex-derivatives","BTCF0:USTF0",1730725276956,0.07253,68995.0,68994.0,0.07238102]
["bitfinex-derivatives","BTCF0:USTF0",1730725277149,0.13932733,68996.0,68993.0,0.07238102]
["bitfinex-derivatives","BTCF0:USTF0",1730725277150,0.072531,68994.0,68993.0,0.07238102]
["bitfinex-derivatives","BTCF0:USTF0",1730725277360,0.433331,68994.0,68993.0,0.15806129]
["bitfinex-derivatives","BTCF0:USTF0",1730725277561,0.433331,68994.0,68993.0,0.15806669]
["bitfinex-derivatives","BTCF0:USTF0",1730725278157,0.433331,68994.0,68993.0,0.15821767]
["bitfinex-derivatives","BTCF0:USTF0",1730725279660,0.434331,68994.0,68993.0,0.15821767]
["bitfinex-derivatives","BTCF0:USTF0",1730725280062,0.433331,68994.0,68993.0,0.15821767]
["bitfinex-derivatives","BTCF0:USTF0",1730725280264,0.434331,68994.0,68993.0,0.15821767]
["bitfinex-derivatives","BTCF0:USTF0",1730725281060,0.795131,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725282158,0.796131,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725284267,0.7236,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725285167,0.7226,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725285564,0.7236,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725287164,0.7236,68994.0,68993.0,0.1159488]
["bitfinex-derivatives","BTCF0:USTF0",1730725287369,0.7236,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725287565,0.796131,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725287763,0.796131,68994.0,68993.0,0.15800948]
["bitfinex-derivatives","BTCF0:USTF0",1730725288170,0.796131,68994.0,68993.0,0.24488132]
["bitfinex-derivatives","BTCF0:USTF0",1730725289771,0.796131,68994.0,68993.0,0.15800948]
["bitfinex-derivatives","BTCF0:USTF0",1730725291368,0.796131,68994.0,68993.0,0.24488132]
["bitfinex-derivatives","BTCF0:USTF0",1730725292974,0.796131,68994.0,68993.0,0.20116338]
["bitfinex-derivatives","BTCF0:USTF0",1730725294677,0.796131,68994.0,68993.0,0.1156859]
["bitfinex-derivatives","BTCF0:USTF0",1730725299579,0.796131,68994.0,68993.0,0.27374051]
["bitfinex-derivatives","BTCF0:USTF0",1730725300577,0.796131,68994.0,68993.0,0.18812101]
["bitfinex-derivatives","BTCF0:USTF0",1730725302086,0.796131,68994.0,68993.0,0.1156859]
["bitfinex-derivatives","BTCF0:USTF0",1730725302288,0.796131,68994.0,68993.0,0.18812101]
["bitfinex-derivatives","BTCF0:USTF0",1730725302682,0.796131,68994.0,68993.0,0.1156859]
["bitfinex-derivatives","BTCF0:USTF0",1730725302888,0.796131,68994.0,68993.0,0.20131578]
["bitfinex-derivatives","BTCF0:USTF0",1730725303285,0.8875785,68994.0,68993.0,0.20131578]
["bitfinex-derivatives","BTCF0:USTF0",1730725303990,0.5267785,68994.0,68993.0,0.20131578]
["bitfinex-derivatives","BTCF0:USTF0",1730725304483,0.5267785,68994.0,68993.0,0.3033872]
["bitfinex-derivatives","BTCF0:USTF0",1730725306281,0.5267785,68994.0,68993.0,0.1156859]
["bitfinex-derivatives","BTCF0:USTF0",1730725306482,0.5267785,68994.0,68993.0,0.30352321]
["bitfinex-derivatives","BTCF0:USTF0",1730725306684,0.435331,68994.0,68993.0,0.30352321]
["bitfinex-derivatives","BTCF0:USTF0",1730725308983,0.435331,68994.0,68993.0,0.2013796]
["bitfinex-derivatives","BTCF0:USTF0",1730725309190,0.435331,68994.0,68993.0,0.30360287]
["bitfinex-derivatives","BTCF0:USTF0",1730725312595,0.074531,68994.0,68993.0,0.30360287]
["bitfinex-derivatives","BTCF0:USTF0",1730725312802,0.435331,68994.0,68993.0,0.30360287]
["bitfinex-derivatives","BTCF0:USTF0",1730725313692,0.074531,68994.0,68993.0,0.30360287]
["bitfinex-derivatives","BTCF0:USTF0",1730725313892,0.435331,68994.0,68993.0,0.30360287]
["bitfinex-derivatives","BTCF0:USTF0",1730725316102,0.435331,68994.0,68993.0,0.26044897]
["bitfinex-derivatives","BTCF0:USTF0",1730725318010,0.435331,68994.0,68993.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730725319596,0.435331,68994.0,68992.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730725319597,0.4542475,68994.0,68992.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730725319798,0.072533,68992.0,68991.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730725320005,0.072533,68992.0,68983.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730725320006,0.072534,68991.0,68990.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730725320207,0.1639815,68991.0,68990.0,0.04349895]
["bitfinex-derivatives","BTCF0:USTF0",1730725320513,0.072536,68989.0,68988.0,0.11603595]
["bitfinex-derivatives","BTCF0:USTF0",1730725320800,0.1639835,68989.0,68988.0,0.11603595]
["bitfinex-derivatives","BTCF0:USTF0",1730725321604,0.1649835,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730725322810,0.073536,68989.0,68988.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730725323510,0.07254,68986.0,68985.0,0.11603995]
["bitfinex-derivatives","BTCF0:USTF0",1730725324015,0.07254,68986.0,68985.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730725324515,0.07254,68986.0,68985.0,0.11600857]
["bitfinex-derivatives","BTCF0:USTF0",1730725324895,0.07354,68986.0,68985.0,0.26071165]
["bitfinex-derivatives","BTCF0:USTF0",1730725325410,0.07354,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725326208,0.07454,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725326598,0.07354,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725326797,0.07454,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725327217,0.07354,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725327701,0.07454,68986.0,68985.0,0.15838677]
["bitfinex-derivatives","BTCF0:USTF0",1730725328199,0.07454,68986.0,68985.0,0.15829508]
["bitfinex-derivatives","BTCF0:USTF0",1730725328912,0.43534,68986.0,68985.0,0.15829508]
["bitfinex-derivatives","BTCF0:USTF0",1730725330107,0.43534,68986.0,68985.0,0.2604782]
["bitfinex-derivatives","BTCF0:USTF0",1730725332502,0.3628,68986.0,68985.0,0.35184477]
["bitfinex-derivatives","BTCF0:USTF0",1730725332707,0.3628,68986.0,68985.0,0.1639885]
["bitfinex-derivatives","BTCF0:USTF0",1730725332908,0.3628,68986.0,68985.0,0.35153701]
["bitfinex-derivatives","BTCF0:USTF0",1730725333212,0.3628,68986.0,68985.0,0.41203701]
["bitfinex-derivatives","BTCF0:USTF0",1730725337503,0.3628,68986.0,68985.0,0.41213596]
["bitfinex-derivatives","BTCF0:USTF0",1730725337711,0.002,68986.0,68985.0,0.77293596]
["bitfinex-derivatives","BTCF0:USTF0",1730725337901,0.002,68986.0,68985.0,0.89121933]
["bitfinex-derivatives","BTCF0:USTF0",1730725338106,0.002,68986.0,68985.0,0.87417862]
["bitfinex-derivatives","BTCF0:USTF0",1730725338317,0.002,68986.0,68985.0,0.89119543]
["bitfinex-derivatives","BTCF0:USTF0",1730725338811,0.002,68986.0,68985.0,1.32607543]
["bitfinex-derivatives","BTCF0:USTF0",1730725339911,0.002,68986.0,68985.0,1.0201685]
["bitfinex-derivatives","BTCF0:USTF0",1730725343218,0.002,68986.0,68985.0,0.5852885]
["bitfinex-derivatives","BTCF0:USTF0",1730725344216,0.00217419,69006.0,68985.0,1.339075]
["bitfinex-derivatives","BTCF0:USTF0",1730725344416,0.00217419,69006.0,69005.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1730725344618,0.00217419,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730725345511,0.00417419,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730725345919,0.002,69006.0,69005.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730725346122,0.3608,69008.0,69007.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730725346310,0.3608,69008.0,69007.0,0.2073927]
["bitfinex-derivatives","BTCF0:USTF0",1730725346510,0.3608,69008.0,69007.0,0.1639655]
["bitfinex-derivatives","BTCF0:USTF0",1730725347618,0.3698,69008.0,69007.0,0.1649655]
["bitfinex-derivatives","BTCF0:USTF0",1730725348414,0.009,69008.0,69007.0,0.1649655]
["bitfinex-derivatives","BTCF0:USTF0",1730725348617,0.009,69008.0,69007.0,0.24951572]
["bitfinex-derivatives","BTCF0:USTF0",1730725349014,0.021,69008.0,69007.0,0.81582322]
["bitfinex-derivatives","BTCF0:USTF0",1730725349217,0.021,69008.0,69007.0,0.72892479]
["bitfinex-derivatives","BTCF0:USTF0",1730725349613,0.3608,69016.0,69015.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730725349830,0.3608,69016.0,69015.0,0.255404]
["bitfinex-derivatives","BTCF0:USTF0",1730725350015,0.3608,69016.0,69015.0,0.690084]
["bitfinex-derivatives","BTCF0:USTF0",1730725350217,0.0021742,69022.0,69021.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730725350417,0.0021742,69022.0,69021.0,0.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1730725350613,0.0021742,69022.0,69021.0,0.65626125]
["bitfinex-derivatives","BTCF0:USTF0",1730725350934,0.0021742,69022.0,69021.0,1.01706125]
["bitfinex-derivatives","BTCF0:USTF0",1730725351120,0.0021742,69022.0,69021.0,0.9593905]
["bitfinex-derivatives","BTCF0:USTF0",1730725351316,0.0021742,69022.0,69021.0,1.00720857]
["bitfinex-derivatives","BTCF0:USTF0",1730725351622,0.0021742,69022.0,69021.0,1.10852251]
["bitfinex-derivatives","BTCF0:USTF0",1730725352424,0.0021742,69022.0,69021.0,1.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1730725352425,0.0071742,69022.0,69021.0,1.05193074]
["bitfinex-derivatives","BTCF0:USTF0",1730725352719,0.0071742,69022.0,69021.0,1.10949111]
["bitfinex-derivatives","BTCF0:USTF0",1730725352921,0.0021742,69022.0,69021.0,1.05093074]
["bitfinex-derivatives","BTCF0:USTF0",1730725353114,0.0071742,69022.0,69021.0,0.61729074]
["bitfinex-derivatives","BTCF0:USTF0",1730725353320,0.0141742,69022.0,69021.0,1.05293074]
["bitfinex-derivatives","BTCF0:USTF0",1730725353719,0.0091742,69022.0,69021.0,1.05293074]
["bitfinex-derivatives","BTCF0:USTF0",1730725354231,0.0091742,69022.0,69021.0,0.62029074]
["bitfinex-derivatives","BTCF0:USTF0",1730725354232,0.0021742,69022.0,69021.0,0.62029074]
["bitfinex-derivatives","BTCF0:USTF0",1730725354441,0.433292,69032.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730725354442,0.0304,69031.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730725354728,0.072497,69027.0,69026.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730725355119,0.072497,69027.0,69021.0,0.40852217]
["bitfinex-derivatives","BTCF0:USTF0",1730725355120,0.12003545,69027.0,69021.0,0.40852217]
["bitfinex-derivatives","BTCF0:USTF0",1730725355526,0.072497,69027.0,69025.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730725355726,0.072497,69027.0,69021.0,0.40752217]
["bitfinex-derivatives","BTCF0:USTF0",1730725355918,0.072497,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725356120,0.12002808,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725356318,0.12002808,69027.0,69021.0,0.40952217]
["bitfinex-derivatives","BTCF0:USTF0",1730725356521,0.072497,69027.0,69021.0,0.40752217]
["bitfinex-derivatives","BTCF0:USTF0",1730725356721,0.077497,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725357028,0.077497,69027.0,69026.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730725357333,0.077497,69027.0,69026.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730725358032,0.077497,69027.0,69026.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730725359631,0.077497,69027.0,69026.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730725359819,0.012,69027.0,69026.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730725360522,0.084496,69027.0,69026.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730725364236,0.012,69027.0,69026.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730725365741,0.012,69027.0,69026.0,0.21376357]
["bitfinex-derivatives","BTCF0:USTF0",1730725367644,0.012,69027.0,69026.0,1.14842914]
["bitfinex-derivatives","BTCF0:USTF0",1730725367936,0.3608,69045.0,69039.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730725368136,0.3608,69045.0,69039.0,0.21174957]
["bitfinex-derivatives","BTCF0:USTF0",1730725369038,0.3608,69045.0,69040.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730725369237,0.0664,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730725369238,0.0331,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730725370438,0.13759187,69047.0,69046.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730725371737,0.13759187,69047.0,69046.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730725371935,0.10449187,69047.0,69046.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730725372340,0.10449187,69047.0,69046.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1730725373235,0.10449187,69047.0,69046.0,0.11721384]
["bitfinex-derivatives","BTCF0:USTF0",1730725373441,0.10449187,69047.0,69046.0,0.11821384]
["bitfinex-derivatives","BTCF0:USTF0",1730725373635,0.10469215,69050.0,69046.0,0.04573684]
["bitfinex-derivatives","BTCF0:USTF0",1730725373846,0.10469215,69049.0,69046.0,0.04573684]
["bitfinex-derivatives","BTCF0:USTF0",1730725374046,0.10469215,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730725374248,0.17716615,69048.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730725374744,0.0316,69057.0,69047.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730725374745,0.00217267,69059.0,69058.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730725374937,0.3608,69072.0,69058.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730725375143,0.3608,69072.0,69071.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725375438,0.43325,69072.0,69066.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725375641,0.43325,69072.0,69069.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730725376248,0.43325,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725376435,0.43325,69072.0,69071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725377642,0.43325,69072.0,69071.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730725377839,0.43325,69072.0,69071.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730725378039,0.43325,69072.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725378441,0.3608,69072.0,69070.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730725378641,0.07245,69071.0,69070.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730725379045,0.3608,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730725379448,0.3608,69072.0,69071.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730725379646,0.3608,69072.0,69071.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730725381245,0.3608,69072.0,69071.0,0.21371557]
["bitfinex-derivatives","BTCF0:USTF0",1730725381842,0.3608,69072.0,69071.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730725382451,0.0316,69078.0,69077.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730725382749,0.0316,69078.0,69077.0,0.21170957]
["bitfinex-derivatives","BTCF0:USTF0",1730725384355,0.0316,69078.0,69077.0,0.22170957]
["bitfinex-derivatives","BTCF0:USTF0",1730725385156,0.0316,69078.0,69077.0,0.14926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725385758,0.0316,69078.0,69077.0,0.21170957]
["bitfinex-derivatives","BTCF0:USTF0",1730725386062,0.0316,69078.0,69077.0,0.22270957]
["bitfinex-derivatives","BTCF0:USTF0",1730725386441,0.3608,69085.0,69077.0,0.22270957]
["bitfinex-derivatives","BTCF0:USTF0",1730725386442,0.3608,69085.0,69082.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730725386646,0.3608,69085.0,69082.0,0.21170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725387058,0.64217178,69083.0,69082.0,0.21170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725387352,0.00217178,69083.0,69082.0,0.21170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725388052,0.00217178,69083.0,69082.0,0.22070457]
["bitfinex-derivatives","BTCF0:USTF0",1730725388957,0.00217178,69083.0,69082.0,0.23170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725390155,0.07460978,69083.0,69082.0,0.23170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725390653,0.00217178,69083.0,69082.0,0.23170457]
["bitfinex-derivatives","BTCF0:USTF0",1730725393161,0.43540978,69083.0,69082.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1730725393365,0.43540978,69083.0,69082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730725393553,0.072451,69072.0,69071.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730725393750,0.433251,69072.0,69071.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730725394553,0.3608,69072.0,69063.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725394865,0.433257,69066.0,69065.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730725395059,0.0311,69071.0,69070.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730725395357,0.0311,69071.0,69070.0,0.21171657]
["bitfinex-derivatives","BTCF0:USTF0",1730725395758,0.3608,69072.0,69070.0,0.21171657]
["bitfinex-derivatives","BTCF0:USTF0",1730725395759,0.3618,69072.0,69070.0,0.21171657]
["bitfinex-derivatives","BTCF0:USTF0",1730725395958,0.3618,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730725396361,0.3608,69072.0,69071.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730725397361,0.3618,69072.0,69071.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1730725398159,0.3628,69072.0,69071.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1730725398563,0.002,69072.0,69071.0,0.45125]
["bitfinex-derivatives","BTCF0:USTF0",1730725398763,0.002,69072.0,69071.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1730725399366,0.002,69072.0,69071.0,0.52514497]
["bitfinex-derivatives","BTCF0:USTF0",1730725399669,0.002,69072.0,69071.0,0.57877]
["bitfinex-derivatives","BTCF0:USTF0",1730725400473,0.002,69072.0,69071.0,0.65059496]
["bitfinex-derivatives","BTCF0:USTF0",1730725400772,0.002,69072.0,69071.0,1.08491496]
["bitfinex-derivatives","BTCF0:USTF0",1730725401766,0.3608,69081.0,69071.0,1.08491496]
["bitfinex-derivatives","BTCF0:USTF0",1730725401767,0.3608,69081.0,69080.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730725401969,0.3608,69081.0,69080.0,0.21170657]
["bitfinex-derivatives","BTCF0:USTF0",1730725402271,0.0304,69090.0,69082.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730725402459,0.3608,69091.0,69082.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730725403378,0.3608,69091.0,69082.0,0.506719]
["bitfinex-derivatives","BTCF0:USTF0",1730725403974,0.3608,69091.0,69082.0,0.54913552]
["bitfinex-derivatives","BTCF0:USTF0",1730725404764,0.00317178,69083.0,69082.0,0.55813552]
["bitfinex-derivatives","BTCF0:USTF0",1730725405272,0.00317178,69083.0,69082.0,0.65481552]
["bitfinex-derivatives","BTCF0:USTF0",1730725405674,0.00417178,69083.0,69082.0,0.66581552]
["bitfinex-derivatives","BTCF0:USTF0",1730725407179,0.00417178,69083.0,69082.0,0.56913552]
["bitfinex-derivatives","BTCF0:USTF0",1730725407383,0.00417178,69083.0,69082.0,0.66581552]
["bitfinex-derivatives","BTCF0:USTF0",1730725409076,1e-06,69083.0,69082.0,0.96581552]
["bitfinex-derivatives","BTCF0:USTF0",1730725409479,0.3608,69091.0,69090.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730725409679,0.391,69098.0,69090.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730725409680,0.0302,69098.0,69097.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730725409884,0.0302,69098.0,69097.0,0.21168857]
["bitfinex-derivatives","BTCF0:USTF0",1730725410975,0.0745861,69105.0,69099.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730725411174,0.0618,69104.0,69099.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730725412382,0.109,69100.0,69099.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730725414283,0.109,69100.0,69099.0,0.170101]
["bitfinex-derivatives","BTCF0:USTF0",1730725414589,0.3608,69107.0,69099.0,0.605261]
["bitfinex-derivatives","BTCF0:USTF0",1730725414780,0.3608,69107.0,69106.0,0.21167957]
["bitfinex-derivatives","BTCF0:USTF0",1730725416071,0.3688,69107.0,69106.0,0.21267957]
["bitfinex-derivatives","BTCF0:USTF0",1730725416670,0.441213,69107.0,69106.0,0.30935957]
["bitfinex-derivatives","BTCF0:USTF0",1730725416983,0.3688,69107.0,69106.0,0.30935957]
["bitfinex-derivatives","BTCF0:USTF0",1730725417179,0.3688,69107.0,69106.0,0.21267957]
["bitfinex-derivatives","BTCF0:USTF0",1730725417569,0.3688,69107.0,69106.0,0.21367957]
["bitfinex-derivatives","BTCF0:USTF0",1730725421388,0.3688,69107.0,69106.0,0.31035957]
["bitfinex-derivatives","BTCF0:USTF0",1730725421886,0.3995,69107.0,69106.0,0.21367957]
["bitfinex-derivatives","BTCF0:USTF0",1730725423286,0.3995,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725423590,0.937133,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725423789,0.86472,69107.0,69092.0,0.23811609]
["bitfinex-derivatives","BTCF0:USTF0",1730725423993,0.072427,69093.0,69092.0,0.31054309]
["bitfinex-derivatives","BTCF0:USTF0",1730725424189,0.072427,69093.0,69092.0,0.21386309]
["bitfinex-derivatives","BTCF0:USTF0",1730725424882,0.072427,69093.0,69092.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1730725425081,0.072427,69093.0,69092.0,0.08459852]
["bitfinex-derivatives","BTCF0:USTF0",1730725425287,0.072427,69093.0,69092.0,0.09259852]
["bitfinex-derivatives","BTCF0:USTF0",1730725426388,0.072427,69093.0,69092.0,0.02017052]
["bitfinex-derivatives","BTCF0:USTF0",1730725426595,0.136627,69093.0,69092.0,0.02017052]
["bitfinex-derivatives","BTCF0:USTF0",1730725426980,0.169827,69093.0,69092.0,0.02017052]
["bitfinex-derivatives","BTCF0:USTF0",1730725427385,0.169827,69093.0,69092.0,0.09259852]
["bitfinex-derivatives","BTCF0:USTF0",1730725429504,0.0974,69093.0,69092.0,0.09259852]
["bitfinex-derivatives","BTCF0:USTF0",1730725432991,0.0659,69093.0,69092.0,0.09259852]
["bitfinex-derivatives","BTCF0:USTF0",1730725433191,0.0659,69093.0,69092.0,0.13507113]
["bitfinex-derivatives","BTCF0:USTF0",1730725437303,0.7216,69094.0,69092.0,0.06264313]
["bitfinex-derivatives","BTCF0:USTF0",1730725437487,0.7216,69094.0,69093.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730725438695,0.794026,69094.0,69093.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730725438897,0.794026,69094.0,69093.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1730725439401,0.794026,69094.0,69093.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1730725441401,0.7216,69094.0,69093.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1730725442597,0.794026,69094.0,69093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725442901,0.794026,69094.0,69093.0,0.07262468]
["bitfinex-derivatives","BTCF0:USTF0",1730725443105,0.794026,69094.0,69093.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725443494,0.07243,69090.0,69089.0,0.05762468]
["bitfinex-derivatives","BTCF0:USTF0",1730725443799,0.072432,69088.0,69087.0,0.05762468]
["bitfinex-derivatives","BTCF0:USTF0",1730725443999,0.3608,69088.0,69084.0,0.05762468]
["bitfinex-derivatives","BTCF0:USTF0",1730725444192,0.433236,69085.0,69084.0,0.05762468]
["bitfinex-derivatives","BTCF0:USTF0",1730725444803,0.433236,69085.0,69084.0,0.13006168]
["bitfinex-derivatives","BTCF0:USTF0",1730725445193,0.433236,69085.0,69084.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730725445701,0.433236,69085.0,69084.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1730725446397,0.434236,69085.0,69084.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1730725450000,0.3618,69085.0,69084.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1730725451704,0.3618,69085.0,69084.0,0.130737]
["bitfinex-derivatives","BTCF0:USTF0",1730725453100,0.3618,69085.0,69084.0,0.30154383]
["bitfinex-derivatives","BTCF0:USTF0",1730725453300,0.3618,69085.0,69084.0,0.27060049]
["bitfinex-derivatives","BTCF0:USTF0",1730725453503,0.3618,69085.0,69084.0,0.18404293]
["bitfinex-derivatives","BTCF0:USTF0",1730725453699,0.3618,69085.0,69084.0,0.11160593]
["bitfinex-derivatives","BTCF0:USTF0",1730725453902,0.434236,69085.0,69084.0,0.09914918]
["bitfinex-derivatives","BTCF0:USTF0",1730725454096,0.434236,69085.0,69084.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730725455004,0.434236,69085.0,69084.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1730725455207,0.3618,69085.0,69084.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1730725455399,0.3618,69085.0,69084.0,0.25646236]
["bitfinex-derivatives","BTCF0:USTF0",1730725455706,0.3618,69085.0,69084.0,0.18431318]
["bitfinex-derivatives","BTCF0:USTF0",1730725455904,0.3618,69085.0,69084.0,0.18428157]
["bitfinex-derivatives","BTCF0:USTF0",1730725457403,0.3618,69085.0,69084.0,0.27081682]
["bitfinex-derivatives","BTCF0:USTF0",1730725458203,0.3608,69091.0,69090.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730725458412,0.3608,69091.0,69090.0,0.24379567]
["bitfinex-derivatives","BTCF0:USTF0",1730725458601,0.3608,69091.0,69090.0,0.15727457]
["bitfinex-derivatives","BTCF0:USTF0",1730725459520,0.3618,69091.0,69090.0,0.16627457]
["bitfinex-derivatives","BTCF0:USTF0",1730725460002,0.3618,69091.0,69090.0,0.25978245]
["bitfinex-derivatives","BTCF0:USTF0",1730725460203,0.3618,69091.0,69090.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1730725472424,0.3618,69091.0,69090.0,0.27329019]
["bitfinex-derivatives","BTCF0:USTF0",1730725473623,0.3618,69091.0,69090.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1730725478231,0.3618,69091.0,69090.0,0.27323308]
["bitfinex-derivatives","BTCF0:USTF0",1730725480022,0.3608,69109.0,69101.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730725480222,0.3608,69109.0,69108.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730725481225,0.3658,69109.0,69108.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730725481630,0.3608,69109.0,69108.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730725481832,0.3658,69109.0,69108.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730725482836,0.3658,69109.0,69108.0,0.11715757]
["bitfinex-derivatives","BTCF0:USTF0",1730725484222,0.3658,69109.0,69108.0,0.11815757]
["bitfinex-derivatives","BTCF0:USTF0",1730725486022,0.43821,69109.0,69108.0,0.04574557]
["bitfinex-derivatives","BTCF0:USTF0",1730725486632,0.43821,69109.0,69108.0,0.11815757]
["bitfinex-derivatives","BTCF0:USTF0",1730725489560,0.005,69109.0,69108.0,0.25742314]
["bitfinex-derivatives","BTCF0:USTF0",1730725489735,0.072385,69134.0,69120.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730725489736,0.072396,69123.0,69120.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730725489931,0.072392,69127.0,69120.0,0.57246457]
["bitfinex-derivatives","BTCF0:USTF0",1730725490239,0.072394,69126.0,69120.0,0.57246457]
["bitfinex-derivatives","BTCF0:USTF0",1730725490431,0.072391,69128.0,69120.0,0.93326457]
["bitfinex-derivatives","BTCF0:USTF0",1730725490636,0.168588,69131.0,69130.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730725490839,0.168588,69131.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725490840,0.072388,69130.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725491033,0.072388,69130.0,69129.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1730725492442,0.072388,69130.0,69129.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1730725493339,0.072388,69130.0,69129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725493545,0.072388,69130.0,69129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725494340,0.072388,69130.0,69129.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1730725497848,0.072388,69130.0,69129.0,0.38448609]
["bitfinex-derivatives","BTCF0:USTF0",1730725498045,0.12116396,69130.0,69129.0,0.38448609]
["bitfinex-derivatives","BTCF0:USTF0",1730725498245,0.24228153,69130.0,69129.0,0.38448609]
["bitfinex-derivatives","BTCF0:USTF0",1730725499136,0.24228153,69130.0,69129.0,0.31209609]
["bitfinex-derivatives","BTCF0:USTF0",1730725499644,0.60308153,69130.0,69129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725500144,0.96465353,69130.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725500352,0.072401,69118.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725500842,0.17780814,69118.0,69117.0,0.433202]
["bitfinex-derivatives","BTCF0:USTF0",1730725501438,0.17780814,69118.0,69117.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1730725502148,0.17780814,69118.0,69117.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1730725503242,0.10540714,69118.0,69117.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1730725503450,0.10540714,69118.0,69117.0,0.436202]
["bitfinex-derivatives","BTCF0:USTF0",1730725504361,0.17780814,69118.0,69117.0,0.436202]
["bitfinex-derivatives","BTCF0:USTF0",1730725505838,0.072401,69118.0,69117.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1730725506044,0.072398,69122.0,69121.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730725507453,0.073398,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725507638,0.507398,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725509352,0.64666357,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725510159,0.74326357,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725511053,0.64666357,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725511358,0.74326357,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725512055,0.78689807,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725512755,0.83378015,69122.0,69121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725513068,0.072413,69107.0,69106.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730725513444,0.506533,69107.0,69106.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730725514347,0.55286254,69107.0,69106.0,0.00217044]
["bitfinex-derivatives","BTCF0:USTF0",1730725514546,0.55286254,69107.0,69106.0,0.00717044]
["bitfinex-derivatives","BTCF0:USTF0",1730725515344,0.11862438,69107.0,69106.0,0.00717044]
["bitfinex-derivatives","BTCF0:USTF0",1730725515667,0.11862438,69107.0,69106.0,0.01217044]
["bitfinex-derivatives","BTCF0:USTF0",1730725516559,0.11862438,69107.0,69106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725516560,0.072413,69107.0,69106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725516962,0.072413,69107.0,69106.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1730725518258,0.3608,69110.0,69106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725518560,0.433211,69110.0,69109.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730725519155,0.3608,69110.0,69109.0,0.21167557]
["bitfinex-derivatives","BTCF0:USTF0",1730725519756,0.3608,69110.0,69109.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1730725519956,0.3618,69110.0,69109.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1730725520761,0.3618,69110.0,69109.0,0.22367557]
["bitfinex-derivatives","BTCF0:USTF0",1730725521065,0.3618,69110.0,69109.0,0.28128244]
["bitfinex-derivatives","BTCF0:USTF0",1730725521860,0.3618,69110.0,69109.0,0.27928244]
["bitfinex-derivatives","BTCF0:USTF0",1730725522060,0.433198,69122.0,69109.0,0.38760722]
["bitfinex-derivatives","BTCF0:USTF0",1730725522249,0.07457,69121.0,69119.0,0.18238618]
["bitfinex-derivatives","BTCF0:USTF0",1730725523364,0.07457,69121.0,69120.0,0.11551961]
["bitfinex-derivatives","BTCF0:USTF0",1730725523668,0.07457,69121.0,69120.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730725523863,0.002171,69121.0,69120.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730725524367,0.009171,69121.0,69120.0,0.11551961]
["bitfinex-derivatives","BTCF0:USTF0",1730725525156,0.002171,69121.0,69120.0,0.14811961]
["bitfinex-derivatives","BTCF0:USTF0",1730725525352,0.014171,69121.0,69120.0,0.14911961]
["bitfinex-derivatives","BTCF0:USTF0",1730725525958,0.013171,69121.0,69120.0,0.15011961]
["bitfinex-derivatives","BTCF0:USTF0",1730725526167,0.013171,69121.0,69120.0,0.106999]
["bitfinex-derivatives","BTCF0:USTF0",1730725526467,0.011,69121.0,69120.0,0.106999]
["bitfinex-derivatives","BTCF0:USTF0",1730725526658,0.3608,69132.0,69131.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730725526659,0.0608,69132.0,69131.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730725526865,0.072384,69134.0,69133.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730725528360,0.072383,69136.0,69135.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730725528866,0.11990086,69136.0,69133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725529168,0.04751786,69135.0,69134.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730725530052,0.04751786,69135.0,69134.0,0.21164957]
["bitfinex-derivatives","BTCF0:USTF0",1730725530864,0.04751786,69135.0,69134.0,0.21264957]
["bitfinex-derivatives","BTCF0:USTF0",1730725531061,0.04751786,69135.0,69134.0,0.21364957]
["bitfinex-derivatives","BTCF0:USTF0",1730725531573,0.04751786,69135.0,69134.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730725532162,0.072379,69139.0,69138.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730725532365,0.072379,69139.0,69138.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1730725533276,0.072375,69143.0,69142.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730725533968,0.04696316,69143.0,69142.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730725534368,0.04705866,69144.0,69143.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730725534574,0.0470622,69144.0,69143.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730725534965,0.04703915,69144.0,69143.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730725535365,0.00217054,69145.0,69144.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730725535570,0.049259,69145.0,69144.0,0.21163957]
["bitfinex-derivatives","BTCF0:USTF0",1730725535766,0.049259,69145.0,69144.0,0.57243957]
["bitfinex-derivatives","BTCF0:USTF0",1730725535966,0.00217054,69145.0,69144.0,0.57243957]
["bitfinex-derivatives","BTCF0:USTF0",1730725536769,0.00217054,69145.0,69144.0,0.57343957]
["bitfinex-derivatives","BTCF0:USTF0",1730725536770,0.00317054,69145.0,69144.0,0.57343957]
["bitfinex-derivatives","BTCF0:USTF0",1730725536975,0.00517054,69145.0,69144.0,0.57443957]
["bitfinex-derivatives","BTCF0:USTF0",1730725537870,0.00517054,69145.0,69144.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1730725538177,0.00517054,69145.0,69144.0,0.57443957]
["bitfinex-derivatives","BTCF0:USTF0",1730725538867,0.07754354,69145.0,69144.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1730725539269,0.00517054,69145.0,69144.0,0.57443957]
["bitfinex-derivatives","BTCF0:USTF0",1730725544477,0.003,69145.0,69144.0,0.57443957]
["bitfinex-derivatives","BTCF0:USTF0",1730725547775,0.075373,69145.0,69144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725548171,0.075373,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725549274,0.715373,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725550066,1.149253,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725550966,1.25011583,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725551585,0.61011583,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725554380,0.67196778,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725554684,0.97091583,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725555083,0.072387,69132.0,69131.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730725555677,0.072387,69132.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725555678,0.072387,69131.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725556380,0.11916083,69131.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725556582,0.1732404,69131.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725557175,0.1732404,69131.0,69130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725557787,0.11916083,69131.0,69130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725558179,0.072387,69131.0,69130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730725559080,0.072387,69131.0,69130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725559278,0.072387,69131.0,69130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730725559883,0.072387,69131.0,69130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725560083,0.072387,69131.0,69130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730725560287,0.072387,69131.0,69130.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1730725561777,0.072384,69135.0,69134.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730725561980,0.072384,69135.0,69134.0,0.21164857]
["bitfinex-derivatives","BTCF0:USTF0",1730725563079,0.074384,69135.0,69134.0,0.21264857]
["bitfinex-derivatives","BTCF0:USTF0",1730725563886,0.077384,69135.0,69134.0,0.21364857]
["bitfinex-derivatives","BTCF0:USTF0",1730725564089,0.077384,69135.0,69134.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730725565183,0.074384,69135.0,69134.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730725565489,0.077384,69135.0,69134.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730725565679,0.005,69135.0,69134.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730725566083,0.003,69135.0,69134.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730725566279,0.005,69135.0,69134.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730725567487,0.005,69135.0,69134.0,0.21264857]
["bitfinex-derivatives","BTCF0:USTF0",1730725568987,0.005,69135.0,69134.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730725570785,0.005,69135.0,69134.0,0.11667578]
["bitfinex-derivatives","BTCF0:USTF0",1730725571686,0.005,69135.0,69134.0,0.55059578]
["bitfinex-derivatives","BTCF0:USTF0",1730725571891,0.005,69135.0,69134.0,0.64879578]
["bitfinex-derivatives","BTCF0:USTF0",1730725572284,0.072368,69150.0,69149.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730725573480,0.1782922,69150.0,69149.0,0.02267796]
["bitfinex-derivatives","BTCF0:USTF0",1730725573681,0.1782922,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725573875,0.1782922,69150.0,69149.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730725574092,0.1079242,69150.0,69149.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730725575089,0.05262701,69150.0,69149.0,0.21363257]
["bitfinex-derivatives","BTCF0:USTF0",1730725577994,0.04962701,69150.0,69149.0,0.21263257]
["bitfinex-derivatives","BTCF0:USTF0",1730725578290,0.04962701,69150.0,69149.0,0.21363257]
["bitfinex-derivatives","BTCF0:USTF0",1730725578995,0.04962701,69150.0,69149.0,0.21263257]
["bitfinex-derivatives","BTCF0:USTF0",1730725578996,0.04762701,69150.0,69149.0,0.21263257]
["bitfinex-derivatives","BTCF0:USTF0",1730725579179,0.04862701,69150.0,69149.0,0.21363257]
["bitfinex-derivatives","BTCF0:USTF0",1730725580683,0.001,69150.0,69149.0,0.21363257]
["bitfinex-derivatives","BTCF0:USTF0",1730725583487,0.001,69150.0,69149.0,0.64747257]
["bitfinex-derivatives","BTCF0:USTF0",1730725583687,0.00216925,69159.0,69149.0,0.64747257]
["bitfinex-derivatives","BTCF0:USTF0",1730725583893,0.072347,69170.0,69169.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730725584088,0.0305,69174.0,69165.0,0.50006557]
["bitfinex-derivatives","BTCF0:USTF0",1730725584396,0.072348,69169.0,69168.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730725585202,0.072344,69173.0,69172.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730725585498,0.072344,69173.0,69172.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1730725585682,0.072344,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725585995,0.0639,69178.0,69166.0,0.1835993]
["bitfinex-derivatives","BTCF0:USTF0",1730725586181,0.072346,69171.0,69170.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730725586386,0.13926557,69171.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725586594,0.072351,69166.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725587495,0.072351,69166.0,69165.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730725588288,0.072351,69166.0,69165.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1730725588596,0.11993641,69166.0,69165.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1730725588792,0.04758541,69166.0,69165.0,0.57441757]
["bitfinex-derivatives","BTCF0:USTF0",1730725589090,0.04758541,69166.0,69165.0,0.57341757]
["bitfinex-derivatives","BTCF0:USTF0",1730725589290,0.04758541,69166.0,69165.0,0.57441757]
["bitfinex-derivatives","BTCF0:USTF0",1730725589697,0.45876,69184.0,69177.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730725589996,0.1200891,69178.0,69177.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730725590884,0.0477511,69178.0,69177.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730725591884,0.0477511,69178.0,69170.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1730725591885,0.072351,69166.0,69165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725592096,0.072351,69166.0,69159.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730725592097,0.04774844,69166.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725592396,0.50006557,69174.0,69153.0,0.433164]
["bitfinex-derivatives","BTCF0:USTF0",1730725592397,0.072361,69156.0,69153.0,0.433164]
["bitfinex-derivatives","BTCF0:USTF0",1730725592582,0.12010944,69156.0,69153.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1730725592990,0.12010944,69156.0,69153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725593300,0.04774844,69156.0,69155.0,0.07453126]
["bitfinex-derivatives","BTCF0:USTF0",1730725593497,0.072355,69162.0,69155.0,0.14143483]
["bitfinex-derivatives","BTCF0:USTF0",1730725593699,0.072355,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725593899,0.11950749,69162.0,69161.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1730725594092,0.072353,69164.0,69162.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730725594300,0.04723469,69163.0,69162.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730725594617,0.64,69170.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725594904,0.04739565,69169.0,69167.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730725595092,0.04739565,69168.0,69167.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730725595286,0.0306,69173.0,69167.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730725595287,0.68739565,69172.0,69167.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730725595602,0.072349,69168.0,69167.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730725596493,0.0306,69173.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725596694,0.072352,69166.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725597796,0.072352,69166.0,69165.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730725599407,0.072353,69164.0,69163.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730725600201,0.102944,69173.0,69161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725600408,0.072355,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725601001,0.072359,69158.0,69157.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730725601504,0.072361,69156.0,69155.0,0.04527601]
["bitfinex-derivatives","BTCF0:USTF0",1730725602402,0.072361,69156.0,69155.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1730725602806,0.072361,69156.0,69155.0,0.07453126]
["bitfinex-derivatives","BTCF0:USTF0",1730725603100,0.072361,69157.0,69156.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730725603492,0.072361,69157.0,69156.0,0.02168176]
["bitfinex-derivatives","BTCF0:USTF0",1730725603695,0.072361,69157.0,69155.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1730725603903,0.072361,69157.0,69156.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730725604107,0.072361,69156.0,69155.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1730725604896,0.11922545,69156.0,69155.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1730725605204,0.25849102,69156.0,69155.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1730725605402,0.25849102,69156.0,69155.0,0.01716926]
["bitfinex-derivatives","BTCF0:USTF0",1730725605698,0.25849102,69156.0,69155.0,0.01016926]
["bitfinex-derivatives","BTCF0:USTF0",1730725606300,0.25849102,69156.0,69155.0,0.01716926]
["bitfinex-derivatives","BTCF0:USTF0",1730725608609,0.11922545,69156.0,69155.0,0.01716926]
["bitfinex-derivatives","BTCF0:USTF0",1730725610606,0.072361,69156.0,69155.0,0.01716926]
["bitfinex-derivatives","BTCF0:USTF0",1730725613394,0.57242657,69156.0,69155.0,0.01716926]
["bitfinex-derivatives","BTCF0:USTF0",1730725614802,0.57242657,69156.0,69155.0,0.01316926]
["bitfinex-derivatives","BTCF0:USTF0",1730725615002,0.6152354,69156.0,69155.0,0.00616926]
["bitfinex-derivatives","BTCF0:USTF0",1730725615306,0.6152354,69156.0,69155.0,0.00816926]
["bitfinex-derivatives","BTCF0:USTF0",1730725616496,1.0490354,69156.0,69155.0,0.00816926]
["bitfinex-derivatives","BTCF0:USTF0",1730725619900,1.05020972,69156.0,69155.0,0.00816926]
["bitfinex-derivatives","BTCF0:USTF0",1730725621011,1.14948972,69156.0,69155.0,0.00816926]
["bitfinex-derivatives","BTCF0:USTF0",1730725621710,1.05020972,69156.0,69155.0,0.00816926]
["bitfinex-derivatives","BTCF0:USTF0",1730725621919,0.43433532,69156.0,69155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730725625812,0.48070717,69156.0,69155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730725626413,0.48071107,69156.0,69155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730725630003,0.48071107,69156.0,69134.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730725630004,0.21163457,69149.0,69134.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730725630206,0.21164157,69142.0,69134.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730725630403,0.25801732,69142.0,69134.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730725630897,0.25988446,69142.0,69134.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730725631116,0.25988446,69142.0,69141.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1730725631502,0.25988446,69142.0,69141.0,0.01616949]
["bitfinex-derivatives","BTCF0:USTF0",1730725632419,0.25988446,69142.0,69141.0,0.02316949]
["bitfinex-derivatives","BTCF0:USTF0",1730725632610,0.25988446,69142.0,69141.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725632813,0.21281589,69142.0,69141.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730725633005,0.21281589,69142.0,69141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730725633312,0.64669589,69142.0,69141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730725633517,0.67949589,69142.0,69141.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730725633814,0.67949589,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725634012,0.67949589,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725634219,0.24561589,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725634510,0.21281589,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725634712,0.17211032,69142.0,69141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725634922,0.17211032,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725635212,0.08055032,69142.0,69141.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1730725635406,0.08055032,69142.0,69141.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730725635604,0.08255032,69142.0,69141.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730725635906,0.08255032,69142.0,69141.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1730725636815,0.22181589,69142.0,69141.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1730725637111,0.08255032,69142.0,69141.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730725641021,0.08255032,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725641022,0.12970781,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725641919,0.12970781,69142.0,69141.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730725643412,0.08255032,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725643615,0.07555032,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725643917,0.072391,69128.0,69127.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1730725644122,0.072391,69128.0,69127.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1730725644910,0.07356532,69128.0,69127.0,0.07456185]
["bitfinex-derivatives","BTCF0:USTF0",1730725645523,0.07356532,69128.0,69127.0,0.01416985]
["bitfinex-derivatives","BTCF0:USTF0",1730725646015,0.11843366,69128.0,69127.0,0.01416985]
["bitfinex-derivatives","BTCF0:USTF0",1730725646216,0.21383089,69128.0,69127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730725647422,0.21283089,69128.0,69127.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730725647619,0.21383089,69128.0,69127.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730725647926,0.21383089,69128.0,69127.0,0.06507938]
["bitfinex-derivatives","BTCF0:USTF0",1730725648315,0.21383089,69128.0,69127.0,0.06307938]
["bitfinex-derivatives","BTCF0:USTF0",1730725648509,0.21383089,69128.0,69127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730725648909,0.21383089,69128.0,69127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730725649519,0.21283089,69128.0,69127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730725649816,0.21283089,69128.0,69127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725649817,0.21383089,69128.0,69127.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725650416,0.07456532,69128.0,69127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725650620,0.07456532,69128.0,69127.0,0.13047138]
["bitfinex-derivatives","BTCF0:USTF0",1730725651223,0.07356532,69128.0,69127.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730725651415,0.07356532,69128.0,69127.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1730725651620,0.00217432,69128.0,69127.0,0.58645757]
["bitfinex-derivatives","BTCF0:USTF0",1730725651929,0.00217432,69128.0,69127.0,1.02045757]
["bitfinex-derivatives","BTCF0:USTF0",1730725652610,0.00217432,69128.0,69127.0,1.02845757]
["bitfinex-derivatives","BTCF0:USTF0",1730725653524,0.00217432,69128.0,69127.0,1.03345757]
["bitfinex-derivatives","BTCF0:USTF0",1730725654320,0.00117432,69128.0,69127.0,1.00645757]
["bitfinex-derivatives","BTCF0:USTF0",1730725654525,0.00217432,69128.0,69127.0,1.03445757]
["bitfinex-derivatives","BTCF0:USTF0",1730725654724,0.00217432,69128.0,69127.0,1.12150677]
["bitfinex-derivatives","BTCF0:USTF0",1730725655322,0.00217432,69128.0,69127.0,1.03445757]
["bitfinex-derivatives","BTCF0:USTF0",1730725656128,0.00217432,69128.0,69127.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1730725656428,0.07456532,69128.0,69127.0,0.54822614]
["bitfinex-derivatives","BTCF0:USTF0",1730725656816,0.00217432,69128.0,69127.0,0.54822614]
["bitfinex-derivatives","BTCF0:USTF0",1730725657520,0.00217432,69128.0,69127.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1730725657914,0.07456532,69128.0,69127.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1730725660316,0.00217432,69128.0,69127.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1730725661711,0.00217432,69128.0,69127.0,0.54844803]
["bitfinex-derivatives","BTCF0:USTF0",1730725662109,0.07456532,69128.0,69127.0,0.54844803]
["bitfinex-derivatives","BTCF0:USTF0",1730725662931,0.00217432,69128.0,69127.0,0.54844803]
["bitfinex-derivatives","BTCF0:USTF0",1730725663514,0.00217432,69128.0,69127.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1730725672127,0.00217432,69128.0,69127.0,0.493992]
["bitfinex-derivatives","BTCF0:USTF0",1730725675637,0.072374,69144.0,69143.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730725675830,0.072374,69145.0,69144.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730725676027,0.072374,69145.0,69144.0,0.1155106]
["bitfinex-derivatives","BTCF0:USTF0",1730725676333,0.072374,69145.0,69144.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730725676535,0.072374,69145.0,69144.0,0.11549249]
["bitfinex-derivatives","BTCF0:USTF0",1730725677433,0.072374,69145.0,69144.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730725677737,0.072374,69145.0,69144.0,0.11849249]
["bitfinex-derivatives","BTCF0:USTF0",1730725677929,0.072374,69145.0,69144.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1730725678727,0.072374,69145.0,69144.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1730725680138,0.02407399,69150.0,69144.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1730725680336,0.072371,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725680548,0.11649662,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725681633,0.04412562,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725681836,0.001,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725682043,0.003,69147.0,69146.0,0.21163457]
["bitfinex-derivatives","BTCF0:USTF0",1730725684931,0.003,69147.0,69146.0,0.64551457]
["bitfinex-derivatives","BTCF0:USTF0",1730725687336,0.003,69147.0,69146.0,0.21163457]
["bitfinex-derivatives","BTCF0:USTF0",1730725687533,0.003,69147.0,69146.0,0.11545257]
["bitfinex-derivatives","BTCF0:USTF0",1730725687936,0.003,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725690244,0.075371,69147.0,69146.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730725691146,0.075371,69147.0,69144.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730725691147,0.072374,69145.0,69144.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730725691350,0.072374,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725691847,0.072374,69144.0,69143.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1730725692162,0.072374,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725692742,0.072374,69144.0,69143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730725693247,0.072374,69144.0,69143.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1730725693448,0.13926557,69155.0,69143.0,0.437175]
["bitfinex-derivatives","BTCF0:USTF0",1730725693648,0.072365,69153.0,69152.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730725694549,0.03347004,69156.0,69152.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730725694757,0.10583204,69156.0,69155.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1730725695447,0.10084,69168.0,69155.0,0.57242757]
["bitfinex-derivatives","BTCF0:USTF0",1730725695750,0.072351,69166.0,69165.0,0.433152]
["bitfinex-derivatives","BTCF0:USTF0",1730725697244,0.004,69168.0,69167.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730725697645,0.012,69168.0,69167.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730725698350,0.072347,69170.0,69169.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730725698558,0.072347,69170.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725698757,0.072342,69175.0,69174.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730725698956,0.0316,69177.0,69176.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730725699349,0.103939,69177.0,69176.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730725700253,0.64216915,69180.0,69176.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725700560,0.64216915,69180.0,69176.0,0.21260557]
["bitfinex-derivatives","BTCF0:USTF0",1730725700561,0.004,69177.0,69176.0,0.21260557]
["bitfinex-derivatives","BTCF0:USTF0",1730725701450,0.004,69177.0,69176.0,0.21360557]
["bitfinex-derivatives","BTCF0:USTF0",1730725701852,0.00916915,69180.0,69179.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730725702051,0.01316915,69180.0,69179.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730725702249,0.00616915,69180.0,69179.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730725702648,0.00216915,69180.0,69179.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730725703255,0.072329,69187.0,69177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730725703457,0.072329,69187.0,69186.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1730725703853,0.00216819,69194.0,69193.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730725704156,0.00216819,69194.0,69193.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730725704355,0.00216819,69194.0,69193.0,0.866683]
["bitfinex-derivatives","BTCF0:USTF0",1730725704661,0.00216819,69194.0,69193.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730725705155,0.00216819,69194.0,69193.0,0.47591511]
["bitfinex-derivatives","BTCF0:USTF0",1730725705357,0.1,69200.0,69199.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730725705558,0.1,69200.0,69199.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730725706761,0.104,69200.0,69199.0,0.434116]
["bitfinex-derivatives","BTCF0:USTF0",1730725707064,0.072322,69194.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725707262,0.43313,69186.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725707453,0.07233,69186.0,69181.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730725707649,0.07233,69186.0,69185.0,0.07449877]
["bitfinex-derivatives","BTCF0:USTF0",1730725707952,0.072327,69190.0,69189.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730725708260,0.712327,69190.0,69189.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730725708464,0.712327,69190.0,69189.0,0.57239157]
["bitfinex-derivatives","BTCF0:USTF0",1730725708657,0.076322,69194.0,69193.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730725708962,0.072317,69198.0,69197.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730725709157,0.072317,69198.0,69197.0,0.21158357]
["bitfinex-derivatives","BTCF0:USTF0",1730725709464,0.072317,69198.0,69197.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730725709962,0.072321,69195.0,69194.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730725710561,0.4608,69200.0,69189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725710860,0.072326,69190.0,69189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725711368,0.072326,69190.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725711663,0.072326,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725711855,0.07233,69186.0,69185.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1730725712368,0.07233,69186.0,69185.0,0.07449877]
["bitfinex-derivatives","BTCF0:USTF0",1730725713268,0.07233,69186.0,69185.0,0.07749877]
["bitfinex-derivatives","BTCF0:USTF0",1730725715163,0.07233,69186.0,69185.0,0.08149877]
["bitfinex-derivatives","BTCF0:USTF0",1730725715466,0.07233,69186.0,69185.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1730725718374,0.64519557,69186.0,69185.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1730725718562,1.00599557,69186.0,69185.0,0.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1730725719358,1.00599557,69186.0,69185.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1730725719563,1.10979557,69186.0,69185.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1730725719972,1.10679557,69186.0,69185.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1730725720175,1.11079557,69186.0,69185.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1730725720365,1.11279557,69186.0,69185.0,0.00216777]
["bitfinex-derivatives","BTCF0:USTF0",1730725721367,1.11779557,69186.0,69185.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1730725721872,1.11879557,69186.0,69185.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1730725722969,1.11379557,69186.0,69185.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1730725723173,0.68519557,69186.0,69185.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1730725723963,0.68767557,69186.0,69185.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1730725724164,0.44513,69186.0,69185.0,0.00416777]
["bitfinex-derivatives","BTCF0:USTF0",1730725724472,0.44513,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725725072,0.08433,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725725373,0.08433,69186.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725725374,0.07933,69186.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725725671,0.07933,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725725672,0.08433,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725726570,0.012,69186.0,69185.0,0.14126557]
["bitfinex-derivatives","BTCF0:USTF0",1730725726765,0.012,69186.0,69185.0,0.21359657]
["bitfinex-derivatives","BTCF0:USTF0",1730725726963,0.012,69186.0,69185.0,0.27939657]
["bitfinex-derivatives","BTCF0:USTF0",1730725727164,0.012,69186.0,69185.0,0.33691604]
["bitfinex-derivatives","BTCF0:USTF0",1730725728372,0.012,69186.0,69185.0,0.33684234]
["bitfinex-derivatives","BTCF0:USTF0",1730725728673,0.012,69186.0,69185.0,0.27939657]
["bitfinex-derivatives","BTCF0:USTF0",1730725728877,0.012,69186.0,69185.0,0.33685093]
["bitfinex-derivatives","BTCF0:USTF0",1730725729272,0.08433,69186.0,69185.0,0.19758536]
["bitfinex-derivatives","BTCF0:USTF0",1730725729576,0.08433,69186.0,69185.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1730725729876,0.012,69186.0,69185.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1730725730264,0.012,69186.0,69185.0,0.19758536]
["bitfinex-derivatives","BTCF0:USTF0",1730725730879,0.012,69186.0,69185.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1730725731073,0.012,69186.0,69185.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730725731268,0.012,69186.0,69185.0,0.138131]
["bitfinex-derivatives","BTCF0:USTF0",1730725734279,0.012,69186.0,69185.0,0.27739657]
["bitfinex-derivatives","BTCF0:USTF0",1730725735473,0.072317,69199.0,69198.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730725736570,0.1,69200.0,69199.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730725736773,0.14616898,69200.0,69199.0,0.21158157]
["bitfinex-derivatives","BTCF0:USTF0",1730725737676,0.15316898,69200.0,69199.0,0.21258157]
["bitfinex-derivatives","BTCF0:USTF0",1730725737988,0.107,69200.0,69199.0,0.21258157]
["bitfinex-derivatives","BTCF0:USTF0",1730725738583,0.179315,69200.0,69199.0,0.21258157]
["bitfinex-derivatives","BTCF0:USTF0",1730725738979,0.179315,69200.0,69199.0,0.21358157]
["bitfinex-derivatives","BTCF0:USTF0",1730725739376,0.179315,69200.0,69199.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730725741069,0.179315,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725741273,0.179315,69200.0,69199.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730725745182,0.107,69200.0,69199.0,0.21358157]
["bitfinex-derivatives","BTCF0:USTF0",1730725745584,0.00216778,69214.0,69213.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730725745789,0.00216778,69214.0,69213.0,0.57236757]
["bitfinex-derivatives","BTCF0:USTF0",1730725746179,0.3608,69227.0,69213.0,0.57236757]
["bitfinex-derivatives","BTCF0:USTF0",1730725746384,0.072291,69224.0,69223.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730725746979,0.07229,69226.0,69225.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730725747181,0.00216694,69230.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725747387,0.072298,69218.0,69217.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730725747587,0.072291,69224.0,69214.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730725747588,0.0723,69215.0,69214.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730725747787,0.072303,69212.0,69211.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730725747992,0.0326,69217.0,69209.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730725748295,0.072305,69210.0,69209.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730725748677,0.072307,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725748991,0.031,69212.0,69201.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730725749288,0.072298,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725749596,0.073298,69210.0,69209.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730725749890,0.001,69210.0,69209.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730725750093,0.073298,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725750287,0.17186557,69217.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725750485,0.3608,69215.0,69200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730725750788,0.072307,69201.0,69200.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730725751589,0.072307,69201.0,69200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730725751990,0.072307,69201.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725751991,0.072315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725752209,0.072324,69185.0,69184.0,0.3643681]
["bitfinex-derivatives","BTCF0:USTF0",1730725752391,0.072324,69185.0,69184.0,0.3629681]
["bitfinex-derivatives","BTCF0:USTF0",1730725754195,0.072324,69185.0,69184.0,0.4352931]
["bitfinex-derivatives","BTCF0:USTF0",1730725754897,0.0313,69192.0,69184.0,0.4352931]
["bitfinex-derivatives","BTCF0:USTF0",1730725754898,0.0313,69192.0,69184.0,0.3769681]
["bitfinex-derivatives","BTCF0:USTF0",1730725755091,0.0313,69192.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725755092,0.103616,69192.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725756792,0.104616,69192.0,69191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730725757493,0.104616,69192.0,69191.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730725758590,0.15032808,69192.0,69191.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730725758906,0.28959365,69192.0,69191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725759194,0.15032808,69192.0,69191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725761090,0.07232,69189.0,69188.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730725761291,0.104618,69192.0,69191.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730725761492,0.104618,69192.0,69191.0,0.433117]
["bitfinex-derivatives","BTCF0:USTF0",1730725764003,0.105618,69192.0,69191.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1730725767705,0.074318,69192.0,69191.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1730725767905,0.002,69192.0,69191.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1730725769801,0.074316,69192.0,69191.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1730725770207,0.002,69192.0,69191.0,0.58138257]
["bitfinex-derivatives","BTCF0:USTF0",1730725772408,0.00216836,69207.0,69191.0,1.05780529]
["bitfinex-derivatives","BTCF0:USTF0",1730725772603,0.11827199,69206.0,69205.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730725773898,0.11827199,69206.0,69203.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725773899,0.072304,69204.0,69203.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725774206,0.072306,69202.0,69201.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730725776309,0.083306,69202.0,69201.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730725776799,0.081306,69202.0,69201.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730725777504,0.088306,69202.0,69201.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730725778707,0.087306,69202.0,69201.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730725781414,0.087306,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725781909,0.087306,69202.0,69201.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730725782319,0.727306,69202.0,69201.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730725783408,0.77349407,69202.0,69201.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730725783913,0.11849407,69202.0,69199.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725784115,0.07231,69199.0,69198.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730725784318,0.11849807,69199.0,69198.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730725785614,0.11841951,69199.0,69198.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730725786308,0.11941951,69199.0,69198.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1730725786509,0.12041951,69199.0,69198.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730725787013,0.12041951,69199.0,69198.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725787816,0.12041951,69199.0,69198.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730725790118,0.12041951,69199.0,69198.0,0.22857557]
["bitfinex-derivatives","BTCF0:USTF0",1730725790504,0.04810951,69199.0,69198.0,0.22857557]
["bitfinex-derivatives","BTCF0:USTF0",1730725791205,0.04810951,69199.0,69198.0,0.17792478]
["bitfinex-derivatives","BTCF0:USTF0",1730725791513,0.00216836,69207.0,69206.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730725791712,0.00216836,69207.0,69206.0,0.57236757]
["bitfinex-derivatives","BTCF0:USTF0",1730725793102,0.01016836,69207.0,69206.0,0.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1730725793303,0.01516836,69207.0,69206.0,0.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1730725793616,0.00716836,69207.0,69206.0,0.57336757]
["bitfinex-derivatives","BTCF0:USTF0",1730725793914,0.0617,69225.0,69206.0,0.93354557]
["bitfinex-derivatives","BTCF0:USTF0",1730725794112,0.072285,69224.0,69223.0,0.21154857]
["bitfinex-derivatives","BTCF0:USTF0",1730725795320,0.086285,69224.0,69223.0,0.21254857]
["bitfinex-derivatives","BTCF0:USTF0",1730725797016,0.090285,69224.0,69223.0,0.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1730725798514,0.018,69224.0,69223.0,0.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1730725799826,0.014,69224.0,69223.0,0.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1730725800019,0.011,69224.0,69223.0,0.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1730725800811,0.007,69224.0,69223.0,0.21254857]
["bitfinex-derivatives","BTCF0:USTF0",1730725801019,0.007,69224.0,69223.0,0.21354857]
["bitfinex-derivatives","BTCF0:USTF0",1730725801527,0.072271,69237.0,69236.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730725801825,0.072271,69237.0,69236.0,0.433068]
["bitfinex-derivatives","BTCF0:USTF0",1730725802331,0.105363,69243.0,69242.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730725802517,0.105363,69243.0,69242.0,0.57232957]
["bitfinex-derivatives","BTCF0:USTF0",1730725802722,0.0306,69246.0,69245.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730725802723,0.07226,69246.0,69245.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730725803020,0.0306,69254.0,69242.0,0.50006557]
["bitfinex-derivatives","BTCF0:USTF0",1730725803227,0.072256,69250.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725805429,0.072263,69243.0,69242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725805724,0.12771657,69243.0,69242.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730725805923,0.1200247,69243.0,69242.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730725806320,0.0477617,69243.0,69242.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1730725806625,0.17553645,69243.0,69242.0,0.24510248]
["bitfinex-derivatives","BTCF0:USTF0",1730725806825,0.07227,69236.0,69235.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730725807027,0.1200317,69236.0,69235.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730725807228,0.17506426,69236.0,69235.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730725807427,0.908997,69236.0,69235.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730725807732,0.16390827,69236.0,69235.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730725807932,0.10279426,69236.0,69235.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730725808223,0.072271,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725808424,1.0008,69246.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725808425,0.001,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725808724,0.00076,69246.0,69245.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730725808925,0.64,69252.0,69242.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730725809132,0.57232857,69243.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725809427,0.072271,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725809616,0.072271,69235.0,69234.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730725810018,0.072271,69235.0,69234.0,0.436073]
["bitfinex-derivatives","BTCF0:USTF0",1730725810522,0.072271,69235.0,69234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725811020,0.072271,69235.0,69234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730725811419,0.072271,69235.0,69234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730725812226,0.072271,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725813330,0.21153657,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725813535,0.63095691,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725813728,0.57233657,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725814832,0.072271,69235.0,69234.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1730725815438,0.072271,69235.0,69234.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1730725816037,0.072271,69235.0,69234.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1730725817337,0.072271,69235.0,69234.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1730725818034,0.072271,69235.0,69234.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1730725818242,0.072271,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725821035,0.21153657,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725823151,0.31737657,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725823845,0.178111,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725824637,0.072271,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725825151,0.072271,69235.0,69234.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1730725825343,0.072271,69235.0,69234.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1730725827047,0.072271,69235.0,69234.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1730725827948,0.072271,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725828144,0.072271,69235.0,69234.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1730725828543,0.10584,69241.0,69240.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730725828544,0.072266,69241.0,69240.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730725828739,0.072266,69241.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725829954,0.074266,69241.0,69240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725830135,0.077266,69241.0,69240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725830553,0.077266,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725830554,0.12221338,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725832251,0.12221338,69241.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725832252,0.072279,69228.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725832556,0.072279,69228.0,69221.0,0.36296693]
["bitfinex-derivatives","BTCF0:USTF0",1730725832557,0.072285,69222.0,69221.0,0.36296693]
["bitfinex-derivatives","BTCF0:USTF0",1730725833248,0.072285,69222.0,69221.0,0.43525293]
["bitfinex-derivatives","BTCF0:USTF0",1730725833846,0.072285,69222.0,69221.0,0.44925293]
["bitfinex-derivatives","BTCF0:USTF0",1730725834239,0.072285,69222.0,69221.0,0.46325293]
["bitfinex-derivatives","BTCF0:USTF0",1730725834652,0.072285,69222.0,69221.0,0.39096693]
["bitfinex-derivatives","BTCF0:USTF0",1730725835459,0.072285,69222.0,69221.0,0.03016693]
["bitfinex-derivatives","BTCF0:USTF0",1730725835643,0.11636394,69222.0,69221.0,0.03016693]
["bitfinex-derivatives","BTCF0:USTF0",1730725835957,0.072285,69222.0,69221.0,0.03016693]
["bitfinex-derivatives","BTCF0:USTF0",1730725836854,0.072285,69222.0,69221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730725837154,0.072285,69222.0,69221.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730725837751,0.072285,69222.0,69221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730725837952,0.072285,69222.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725837953,0.4334,69222.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725838257,0.072297,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725839149,0.072297,69211.0,69210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725839450,0.072297,69211.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725839652,0.072293,69215.0,69214.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730725839864,0.3608,69219.0,69210.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1730725839865,0.072297,69211.0,69210.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1730725840052,0.073297,69211.0,69210.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1730725840957,0.072297,69211.0,69210.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1730725841756,0.073297,69211.0,69210.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1730725842059,0.073297,69211.0,69210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725842554,0.073297,69211.0,69210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730725842762,0.073297,69211.0,69210.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1730725843467,0.074297,69211.0,69210.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1730725843854,0.074297,69211.0,69210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725846164,0.21356257,69211.0,69210.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730725846375,0.072301,69207.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725847558,0.072301,69207.0,69206.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1730725847750,0.023401,69207.0,69206.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1730725847951,0.00216684,69242.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725848161,0.0632,69271.0,69241.0,0.86086557]
["bitfinex-derivatives","BTCF0:USTF0",1730725848357,0.0632,69271.0,69264.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725848358,0.1070149,69271.0,69264.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725848657,0.07224,69265.0,69264.0,0.08865361]
["bitfinex-derivatives","BTCF0:USTF0",1730725850162,0.07224,69265.0,69264.0,0.08965361]
["bitfinex-derivatives","BTCF0:USTF0",1730725850163,0.08624,69265.0,69264.0,0.08965361]
["bitfinex-derivatives","BTCF0:USTF0",1730725851052,0.10024,69265.0,69264.0,0.09065361]
["bitfinex-derivatives","BTCF0:USTF0",1730725851559,0.08624,69265.0,69264.0,0.09065361]
["bitfinex-derivatives","BTCF0:USTF0",1730725851765,0.09224,69265.0,69264.0,0.09065361]
["bitfinex-derivatives","BTCF0:USTF0",1730725852160,0.08624,69265.0,69264.0,0.08965361]
["bitfinex-derivatives","BTCF0:USTF0",1730725852467,0.09224,69265.0,69264.0,0.09065361]
["bitfinex-derivatives","BTCF0:USTF0",1730725854466,0.09224,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725858759,0.10347296,69265.0,69263.0,0.24712051]
["bitfinex-derivatives","BTCF0:USTF0",1730725858963,0.15571396,69264.0,69263.0,0.24607021]
["bitfinex-derivatives","BTCF0:USTF0",1730725859274,0.072245,69260.0,69259.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725859467,0.072245,69260.0,69259.0,0.50006557]
["bitfinex-derivatives","BTCF0:USTF0",1730725859662,0.072245,69260.0,69259.0,0.57231157]
["bitfinex-derivatives","BTCF0:USTF0",1730725859875,0.11087117,69260.0,69259.0,0.57231157]
["bitfinex-derivatives","BTCF0:USTF0",1730725860377,0.00076,69274.0,69273.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730725860677,0.11641543,69274.0,69268.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725860863,0.072241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725861172,0.072241,69264.0,69263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725861377,0.11573448,69264.0,69263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725861565,1.212241,69264.0,69263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725861875,1.212241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725862178,0.072241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725862561,0.072241,69264.0,69263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730725862766,1.212241,69264.0,69263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730725863671,1.212241,69264.0,69263.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730725864869,0.072241,69264.0,69263.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730725865072,0.072241,69264.0,69263.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730725865475,0.3608,69275.0,69263.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730725865476,0.180037,69268.0,69267.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730725865680,0.072237,69268.0,69267.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730725865879,1.212237,69268.0,69267.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730725866173,1.212237,69268.0,69263.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730725866174,0.072241,69264.0,69263.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730725866578,0.072241,69264.0,69263.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1730725866767,0.072241,69264.0,69263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730725867078,0.072241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725867875,0.072241,69264.0,69263.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730725868270,0.072241,69264.0,69263.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730725869081,1.212241,69264.0,69263.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730725871671,1.320041,69264.0,69263.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730725871981,1.320041,69264.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725872295,0.072256,69250.0,69249.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730725872484,1.14,69264.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725872685,0.18005,69257.0,69256.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730725872979,0.18005,69257.0,69256.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1730725873477,0.00088,69264.0,69263.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730725873673,0.07224,69265.0,69264.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730725875474,0.072231,69274.0,69264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725875672,0.07224,69265.0,69264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730725876680,0.072241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725877077,1.212241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725877280,1.325241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725877482,1.25027106,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725877687,1.212241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725878578,0.072241,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725879082,0.072239,69267.0,69266.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730725879482,0.072239,69267.0,69266.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730725880883,0.072234,69272.0,69271.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730725881081,0.11076507,69272.0,69271.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1730725881284,0.26674338,69272.0,69271.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1730725881675,0.2695393,69272.0,69271.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1730725881880,0.36521737,69272.0,69271.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1730725882181,0.20644314,69272.0,69271.0,0.03463668]
["bitfinex-derivatives","BTCF0:USTF0",1730725882388,0.072237,69268.0,69267.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1730725882577,0.16170976,69268.0,69267.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1730725882772,0.20644614,69268.0,69267.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1730725882975,0.13420914,69268.0,69267.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1730725883882,0.20644614,69268.0,69267.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1730725884088,0.20644614,69268.0,69267.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730725884784,0.20644614,69268.0,69267.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1730725886591,0.13420914,69268.0,69267.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1730725886887,0.08326745,69268.0,69267.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1730725887081,0.15550445,69268.0,69267.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1730725888979,0.072237,69268.0,69267.0,0.077236]
["bitfinex-derivatives","BTCF0:USTF0",1730725889979,1.48756557,69278.0,69271.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730725889980,0.072234,69272.0,69271.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730725890995,0.072237,69269.0,69268.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730725891693,0.080233,69272.0,69271.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730725892195,0.072233,69272.0,69271.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730725892592,0.079233,69272.0,69271.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730725893181,0.087233,69272.0,69271.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730725893694,0.080233,69272.0,69271.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1730725894803,0.072233,69272.0,69271.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1730725895490,0.072233,69272.0,69271.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1730725896299,0.16187356,69272.0,69271.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1730725896490,0.20669384,69272.0,69271.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1730725896800,0.20669699,69272.0,69271.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1730725897697,0.13446399,69272.0,69271.0,0.32338001]
["bitfinex-derivatives","BTCF0:USTF0",1730725897993,0.13446399,69272.0,69271.0,0.39561401]
["bitfinex-derivatives","BTCF0:USTF0",1730725898502,0.13446399,69272.0,69271.0,0.82869401]
["bitfinex-derivatives","BTCF0:USTF0",1730725898682,0.13446399,69272.0,69271.0,0.87179564]
["bitfinex-derivatives","BTCF0:USTF0",1730725899393,0.08342557,69272.0,69271.0,0.87179564]
["bitfinex-derivatives","BTCF0:USTF0",1730725900600,0.15877423,69285.0,69284.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730725900801,0.15877423,69285.0,69284.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1730725901100,0.23099323,69285.0,69284.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1730725901482,0.23099323,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725901688,0.24399323,69285.0,69284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725902305,0.25499323,69285.0,69284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725903902,0.25499323,69285.0,69284.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730725904097,0.25499323,69285.0,69284.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1730725905492,0.28579323,69285.0,69284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725905991,0.64657423,69285.0,69262.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725906193,0.072247,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725906686,1.212247,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725907086,0.072247,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725908204,1.212247,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725908503,1.213247,69258.0,69257.0,0.01616594]
["bitfinex-derivatives","BTCF0:USTF0",1730725908900,1.213247,69258.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725908901,0.072255,69251.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725909198,0.07226,69246.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725909399,0.072262,69245.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725909890,0.072256,69250.0,69244.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730725910094,0.1092,69254.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725910401,0.072262,69244.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725911098,0.181462,69244.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725911297,0.246262,69244.0,69243.0,0.04507615]
["bitfinex-derivatives","BTCF0:USTF0",1730725911698,0.246262,69244.0,69243.0,0.05107615]
["bitfinex-derivatives","BTCF0:USTF0",1730725911890,0.247262,69244.0,69243.0,0.02216631]
["bitfinex-derivatives","BTCF0:USTF0",1730725912204,0.20373774,69244.0,69243.0,0.01616631]
["bitfinex-derivatives","BTCF0:USTF0",1730725912393,0.20473774,69244.0,69243.0,0.01616631]
["bitfinex-derivatives","BTCF0:USTF0",1730725912795,0.56553774,69244.0,69243.0,0.01616631]
["bitfinex-derivatives","BTCF0:USTF0",1730725912999,0.20473774,69244.0,69243.0,0.01616631]
["bitfinex-derivatives","BTCF0:USTF0",1730725913304,0.20473774,69244.0,69243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730725915398,0.170162,69244.0,69243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730725915600,0.072271,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725915804,0.072271,69235.0,69229.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730725915805,0.072277,69230.0,69229.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730725916297,0.21154257,69230.0,69229.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730725916793,0.21154257,69230.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725916794,0.072282,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725917399,0.21154757,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725917805,0.32750757,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725918107,0.072294,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725920206,0.072294,69213.0,69212.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730725920408,0.073294,69213.0,69212.0,0.436095]
["bitfinex-derivatives","BTCF0:USTF0",1730725921193,0.073294,69213.0,69212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725921704,0.073294,69213.0,69212.0,0.436095]
["bitfinex-derivatives","BTCF0:USTF0",1730725921896,0.072294,69213.0,69212.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730725922100,0.073294,69213.0,69212.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1730725923303,0.073294,69213.0,69212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725924197,0.072294,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725924401,0.170494,69213.0,69212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725925001,0.169494,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725925314,0.169494,69213.0,69212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725925315,0.170494,69213.0,69212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725927212,0.170494,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730725928405,0.170494,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725928615,0.072304,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725929623,0.188304,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725929913,0.072314,69194.0,69193.0,0.36296732]
["bitfinex-derivatives","BTCF0:USTF0",1730725930215,0.21157957,69194.0,69193.0,0.36296732]
["bitfinex-derivatives","BTCF0:USTF0",1730725930617,0.21157957,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725931918,0.21257957,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725932121,0.32857957,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725932419,0.07232,69189.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725932718,0.072328,69181.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725934308,0.072328,69181.0,69180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725935021,0.073328,69181.0,69180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725936422,0.001,69181.0,69180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725937720,0.073328,69181.0,69180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725941107,0.072319,69190.0,69189.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730725941318,0.072319,69190.0,69189.0,0.433119]
["bitfinex-derivatives","BTCF0:USTF0",1730725942125,0.13926557,69190.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730725942313,0.14026557,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725943108,0.21258357,69190.0,69189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730725943715,0.13926557,69190.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725943914,0.072322,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725945219,0.072322,69187.0,69186.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730725945524,0.073322,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725947722,0.001,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725948410,0.073322,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725950431,0.073322,69187.0,69186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725950720,0.073322,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725950923,0.001,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725951426,0.073322,69187.0,69186.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1730725951816,0.073322,69187.0,69186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730725952333,0.073322,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730725953719,0.072322,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725953916,0.073322,69187.0,69186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730725955930,0.073322,69187.0,69186.0,0.46670215]
["bitfinex-derivatives","BTCF0:USTF0",1730725956329,0.073322,69187.0,69186.0,0.17761932]
["bitfinex-derivatives","BTCF0:USTF0",1730725956524,0.073322,69187.0,69186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730725958722,0.073322,69187.0,69183.0,0.07171717]
["bitfinex-derivatives","BTCF0:USTF0",1730725958723,0.072326,69183.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725958921,0.0324,69182.0,69179.0,0.09625557]
["bitfinex-derivatives","BTCF0:USTF0",1730725959127,0.0324,69182.0,69180.0,0.09631034]
["bitfinex-derivatives","BTCF0:USTF0",1730725959128,0.072328,69181.0,69180.0,0.09631034]
["bitfinex-derivatives","BTCF0:USTF0",1730725959630,0.0324,69182.0,69180.0,0.0963824]
["bitfinex-derivatives","BTCF0:USTF0",1730725959932,0.104727,69182.0,69181.0,0.09636857]
["bitfinex-derivatives","BTCF0:USTF0",1730725960129,0.24399257,69182.0,69181.0,0.16819786]
["bitfinex-derivatives","BTCF0:USTF0",1730725960329,0.24399257,69182.0,69181.0,0.07182929]
["bitfinex-derivatives","BTCF0:USTF0",1730725960535,0.24399257,69182.0,69181.0,0.16814755]
["bitfinex-derivatives","BTCF0:USTF0",1730725960735,0.104727,69182.0,69181.0,0.09631826]
["bitfinex-derivatives","BTCF0:USTF0",1730725960921,0.072324,69185.0,69184.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730725961126,0.072324,69185.0,69184.0,0.61561759]
["bitfinex-derivatives","BTCF0:USTF0",1730725961433,0.072324,69185.0,69184.0,0.52944226]
["bitfinex-derivatives","BTCF0:USTF0",1730725961629,0.072321,69188.0,69187.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730725961940,0.072318,69191.0,69187.0,0.09631826]
["bitfinex-derivatives","BTCF0:USTF0",1730725962124,0.072318,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725962324,0.072318,69191.0,69190.0,0.52943626]
["bitfinex-derivatives","BTCF0:USTF0",1730725962529,0.072318,69191.0,69190.0,0.61559721]
["bitfinex-derivatives","BTCF0:USTF0",1730725962732,0.13926557,69198.0,69190.0,0.52943626]
["bitfinex-derivatives","BTCF0:USTF0",1730725962939,0.0306,69207.0,69203.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730725963236,0.072302,69206.0,69205.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1730725963429,0.072302,69206.0,69205.0,0.88905655]
["bitfinex-derivatives","BTCF0:USTF0",1730725963624,0.072302,69206.0,69205.0,0.97517698]
["bitfinex-derivatives","BTCF0:USTF0",1730725963836,0.072301,69208.0,69207.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730725964134,0.072301,69208.0,69207.0,0.16745255]
["bitfinex-derivatives","BTCF0:USTF0",1730725964934,0.00076,69211.0,69207.0,0.16745255]
["bitfinex-derivatives","BTCF0:USTF0",1730725965138,0.00076,69211.0,69210.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730725965333,0.00076,69211.0,69210.0,0.16745255]
["bitfinex-derivatives","BTCF0:USTF0",1730725965737,0.072293,69215.0,69214.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730725965942,0.072293,69215.0,69214.0,0.52824755]
["bitfinex-derivatives","BTCF0:USTF0",1730725966329,0.072293,69215.0,69214.0,0.433093]
["bitfinex-derivatives","BTCF0:USTF0",1730725966535,0.20296557,69224.0,69214.0,0.52678934]
["bitfinex-derivatives","BTCF0:USTF0",1730725966732,0.001,69225.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730725966936,0.07445522,69220.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730725967955,0.08745522,69220.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730725968733,0.09945522,69220.0,69219.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730725969337,0.09945522,69220.0,69219.0,0.1303994]
["bitfinex-derivatives","BTCF0:USTF0",1730725970244,0.09945522,69220.0,69219.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730725971232,0.02716822,69220.0,69219.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730725973044,0.09945522,69220.0,69219.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730725975849,0.09945522,69220.0,69219.0,0.794888]
["bitfinex-derivatives","BTCF0:USTF0",1730725978547,0.09945522,69220.0,69219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730725978850,0.09945522,69220.0,69219.0,0.794888]
["bitfinex-derivatives","BTCF0:USTF0",1730725979439,0.09945522,69220.0,69219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730725984346,0.09945522,69220.0,69219.0,0.794888]
["bitfinex-derivatives","BTCF0:USTF0",1730725984954,0.02716822,69220.0,69219.0,0.794888]
["bitfinex-derivatives","BTCF0:USTF0",1730725985460,0.09945522,69220.0,69219.0,0.794888]
["bitfinex-derivatives","BTCF0:USTF0",1730725987545,0.09945522,69220.0,69219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730725991941,0.09945522,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725992458,0.13465676,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725993256,0.09945522,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725993453,0.09945522,69220.0,69219.0,0.4768066]
["bitfinex-derivatives","BTCF0:USTF0",1730725993654,0.09945522,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725994760,0.09945522,69220.0,69219.0,0.49104613]
["bitfinex-derivatives","BTCF0:USTF0",1730725995349,0.09945522,69220.0,69219.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1730725995550,0.09945522,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730725998464,0.53285522,69220.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730725998762,0.53285522,69220.0,69203.0,0.13926557]
["bitfinex-derivatives","BTCF0:USTF0",1730725998763,0.46056822,69220.0,69214.0,0.05738656]
["bitfinex-derivatives","BTCF0:USTF0",1730725998965,0.02716822,69220.0,69217.0,0.04305185]
["bitfinex-derivatives","BTCF0:USTF0",1730725999161,0.072289,69218.0,69217.0,0.04305185]
["bitfinex-derivatives","BTCF0:USTF0",1730725999358,0.07229,69217.0,69213.0,0.05738656]
["bitfinex-derivatives","BTCF0:USTF0",1730725999572,0.17116557,69216.0,69212.0,0.05738656]
["bitfinex-derivatives","BTCF0:USTF0",1730726000657,0.24345657,69216.0,69215.0,0.04303598]
["bitfinex-derivatives","BTCF0:USTF0",1730726000866,0.104191,69216.0,69215.0,0.04303598]
["bitfinex-derivatives","BTCF0:USTF0",1730726001168,0.072291,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726001371,0.10760399,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726001661,0.072291,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726001865,0.074291,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726002760,0.075291,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726004061,0.072294,69213.0,69212.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730726004957,0.075292,69216.0,69215.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730726005158,0.003,69216.0,69215.0,0.433092]
["bitfinex-derivatives","BTCF0:USTF0",1730726005360,0.001,69216.0,69215.0,0.433092]
["bitfinex-derivatives","BTCF0:USTF0",1730726006666,0.07229,69218.0,69217.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730726006863,0.00216822,69220.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730726008071,0.02716822,69220.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730726008262,0.09945522,69220.0,69219.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730726010556,0.09945522,69220.0,69219.0,0.12956997]
["bitfinex-derivatives","BTCF0:USTF0",1730726011060,0.09945522,69220.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726011257,0.072291,69217.0,69216.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730726012854,0.072291,69217.0,69216.0,0.12958269]
["bitfinex-derivatives","BTCF0:USTF0",1730726013361,0.074291,69217.0,69216.0,0.12958269]
["bitfinex-derivatives","BTCF0:USTF0",1730726013864,0.077291,69217.0,69216.0,0.12958269]
["bitfinex-derivatives","BTCF0:USTF0",1730726015566,0.077291,69217.0,69215.0,0.41809169]
["bitfinex-derivatives","BTCF0:USTF0",1730726015567,0.005,69217.0,69215.0,0.41809169]
["bitfinex-derivatives","BTCF0:USTF0",1730726015760,0.005,69217.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726015761,0.072291,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726016270,0.072291,69216.0,69215.0,0.41809169]
["bitfinex-derivatives","BTCF0:USTF0",1730726016481,0.072291,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726017072,0.073291,69216.0,69215.0,0.41810562]
["bitfinex-derivatives","BTCF0:USTF0",1730726017676,0.075291,69216.0,69215.0,0.41810562]
["bitfinex-derivatives","BTCF0:USTF0",1730726017866,0.075291,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726021277,0.21455657,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726021471,0.21455657,69216.0,69215.0,0.4037708]
["bitfinex-derivatives","BTCF0:USTF0",1730726021775,0.21455657,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726025670,0.075291,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726026976,0.075291,69216.0,69215.0,0.433092]
["bitfinex-derivatives","BTCF0:USTF0",1730726031777,0.075291,69216.0,69215.0,0.85117358]
["bitfinex-derivatives","BTCF0:USTF0",1730726031982,0.075291,69216.0,69215.0,0.793892]
["bitfinex-derivatives","BTCF0:USTF0",1730726033684,0.072287,69220.0,69219.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726034078,0.072287,69220.0,69219.0,0.14387283]
["bitfinex-derivatives","BTCF0:USTF0",1730726034379,0.072287,69220.0,69219.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726034784,0.072287,69220.0,69219.0,0.14387283]
["bitfinex-derivatives","BTCF0:USTF0",1730726034982,0.072287,69220.0,69219.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726035279,0.084287,69220.0,69219.0,0.14387283]
["bitfinex-derivatives","BTCF0:USTF0",1730726035486,0.084287,69220.0,69219.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726035673,0.084287,69220.0,69219.0,0.11485949]
["bitfinex-derivatives","BTCF0:USTF0",1730726035869,0.084287,69220.0,69219.0,0.27905705]
["bitfinex-derivatives","BTCF0:USTF0",1730726036088,0.012,69220.0,69219.0,0.27905705]
["bitfinex-derivatives","BTCF0:USTF0",1730726036291,0.024,69220.0,69219.0,0.28005705]
["bitfinex-derivatives","BTCF0:USTF0",1730726037089,0.024,69220.0,69219.0,0.18744832]
["bitfinex-derivatives","BTCF0:USTF0",1730726038383,0.096287,69220.0,69219.0,0.18744832]
["bitfinex-derivatives","BTCF0:USTF0",1730726038785,0.096287,69220.0,69219.0,0.90904832]
["bitfinex-derivatives","BTCF0:USTF0",1730726039088,0.096287,69220.0,69219.0,0.83745949]
["bitfinex-derivatives","BTCF0:USTF0",1730726040895,0.096287,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726042689,0.2718198,69220.0,69219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726043387,0.2718198,69220.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726043986,1.4118198,69220.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726044287,1.8452198,69220.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726044589,0.0723,69208.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726045787,0.0733,69208.0,69207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730726045989,0.0733,69208.0,69207.0,0.06224705]
["bitfinex-derivatives","BTCF0:USTF0",1730726046193,0.0733,69208.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730726047088,0.0743,69208.0,69207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730726047993,0.0743,69208.0,69203.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1730726047994,0.072302,69206.0,69203.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1730726048199,0.072306,69202.0,69201.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1730726048383,0.072306,69202.0,69196.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1730726048584,0.072312,69196.0,69195.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1730726048799,0.072313,69195.0,69194.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730726049683,0.072315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726051386,0.073315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726051792,0.072315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726051990,0.073315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726052411,0.073315,69193.0,69192.0,0.40370875]
["bitfinex-derivatives","BTCF0:USTF0",1730726052587,0.074315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726053285,0.073315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726053492,0.074315,69193.0,69192.0,0.40369871]
["bitfinex-derivatives","BTCF0:USTF0",1730726054004,0.074315,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726054699,0.074315,69193.0,69192.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730726054899,0.002,69193.0,69192.0,0.57238157]
["bitfinex-derivatives","BTCF0:USTF0",1730726055203,0.072309,69202.0,69201.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730726055389,0.072309,69202.0,69201.0,0.47597978]
["bitfinex-derivatives","BTCF0:USTF0",1730726055898,0.072309,69202.0,69201.0,0.433107]
["bitfinex-derivatives","BTCF0:USTF0",1730726056301,0.073309,69202.0,69201.0,0.433107]
["bitfinex-derivatives","BTCF0:USTF0",1730726056893,0.073309,69202.0,69201.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1730726057201,0.074309,69202.0,69201.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1730726058799,0.002,69202.0,69201.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1730726059100,0.002,69202.0,69201.0,0.49127071]
["bitfinex-derivatives","BTCF0:USTF0",1730726061107,0.002,69202.0,69201.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1730726063198,0.002,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726063199,0.074306,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726063503,0.074306,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726063888,0.169306,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726064499,1.309306,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726064899,0.169306,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726067696,0.138006,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726069504,0.138006,69202.0,69201.0,0.04386984]
["bitfinex-derivatives","BTCF0:USTF0",1730726070398,0.138006,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726070911,0.571526,69202.0,69197.0,0.04286984]
["bitfinex-derivatives","BTCF0:USTF0",1730726071097,0.571526,69202.0,69196.0,0.04286984]
["bitfinex-derivatives","BTCF0:USTF0",1730726071098,0.21157557,69198.0,69196.0,0.04286984]
["bitfinex-derivatives","BTCF0:USTF0",1730726071298,0.11572,69197.0,69195.0,0.04286984]
["bitfinex-derivatives","BTCF0:USTF0",1730726071498,0.188031,69197.0,69196.0,0.04299142]
["bitfinex-derivatives","BTCF0:USTF0",1730726072506,0.11572,69197.0,69193.0,0.05716371]
["bitfinex-derivatives","BTCF0:USTF0",1730726072899,0.189031,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726073411,0.190031,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726073611,0.072312,69196.0,69195.0,0.05716371]
["bitfinex-derivatives","BTCF0:USTF0",1730726073909,0.072313,69195.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726074101,0.11772,69197.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726074102,0.072314,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726075308,0.072316,69192.0,69191.0,0.43365464]
["bitfinex-derivatives","BTCF0:USTF0",1730726075501,0.072316,69192.0,69191.0,0.52747946]
["bitfinex-derivatives","BTCF0:USTF0",1730726076102,0.072316,69192.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726076914,0.073316,69192.0,69191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726079613,0.074316,69192.0,69191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726084815,0.074316,69192.0,69191.0,0.43325464]
["bitfinex-derivatives","BTCF0:USTF0",1730726086318,0.074316,69192.0,69191.0,0.52941396]
["bitfinex-derivatives","BTCF0:USTF0",1730726087119,0.074316,69192.0,69191.0,0.45710688]
["bitfinex-derivatives","BTCF0:USTF0",1730726088722,0.074316,69192.0,69191.0,0.52942388]
["bitfinex-derivatives","BTCF0:USTF0",1730726089126,0.074316,69192.0,69191.0,0.45710688]
["bitfinex-derivatives","BTCF0:USTF0",1730726090326,0.074316,69192.0,69191.0,0.52942388]
["bitfinex-derivatives","BTCF0:USTF0",1730726091418,0.074316,69192.0,69191.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730726091623,0.074316,69192.0,69191.0,0.358317]
["bitfinex-derivatives","BTCF0:USTF0",1730726092927,0.074316,69192.0,69191.0,0.359317]
["bitfinex-derivatives","BTCF0:USTF0",1730726093122,0.073316,69192.0,69191.0,0.359317]
["bitfinex-derivatives","BTCF0:USTF0",1730726093327,0.074316,69192.0,69191.0,0.359317]
["bitfinex-derivatives","BTCF0:USTF0",1730726094729,0.074316,69192.0,69191.0,0.34447584]
["bitfinex-derivatives","BTCF0:USTF0",1730726094929,0.074316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726096222,0.073316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726096424,0.074316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726098030,0.073316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726098337,0.074316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726098839,0.073316,69192.0,69191.0,0.34347584]
["bitfinex-derivatives","BTCF0:USTF0",1730726099137,0.074316,69192.0,69191.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1730726099729,0.074316,69192.0,69191.0,0.3815444]
["bitfinex-derivatives","BTCF0:USTF0",1730726100437,0.073316,69192.0,69191.0,0.3815444]
["bitfinex-derivatives","BTCF0:USTF0",1730726100636,0.074316,69192.0,69191.0,0.3815444]
["bitfinex-derivatives","BTCF0:USTF0",1730726101143,0.13926557,69214.0,69192.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730726101330,0.1634564,69212.0,69211.0,0.05747046]
["bitfinex-derivatives","BTCF0:USTF0",1730726101531,0.072301,69207.0,69206.0,0.43263807]
["bitfinex-derivatives","BTCF0:USTF0",1730726101741,0.072301,69207.0,69206.0,0.5275941]
["bitfinex-derivatives","BTCF0:USTF0",1730726102450,0.072299,69210.0,69209.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730726103041,0.072299,69210.0,69209.0,0.14408495]
["bitfinex-derivatives","BTCF0:USTF0",1730726103235,0.072299,69210.0,69209.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730726103636,0.072299,69210.0,69209.0,0.14403849]
["bitfinex-derivatives","BTCF0:USTF0",1730726104140,0.50930326,69217.0,69209.0,0.14403849]
["bitfinex-derivatives","BTCF0:USTF0",1730726104141,0.49971523,69234.0,69209.0,0.09451155]
["bitfinex-derivatives","BTCF0:USTF0",1730726104331,0.00076,69217.0,69216.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730726104531,1.212287,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726104737,0.072287,69220.0,69218.0,0.07161777]
["bitfinex-derivatives","BTCF0:USTF0",1730726105046,0.072289,69218.0,69217.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730726105247,0.072289,69218.0,69217.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1730726105544,0.072286,69221.0,69220.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726106144,0.072286,69221.0,69220.0,0.12954451]
["bitfinex-derivatives","BTCF0:USTF0",1730726106332,0.072286,69221.0,69220.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726106838,0.086286,69221.0,69220.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730726107444,0.085286,69221.0,69220.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730726107745,0.027,69221.0,69220.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730726108443,0.027,69221.0,69220.0,0.11615764]
["bitfinex-derivatives","BTCF0:USTF0",1730726108836,0.099286,69221.0,69220.0,0.11615764]
["bitfinex-derivatives","BTCF0:USTF0",1730726109236,0.099286,69221.0,69220.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730726114948,0.099286,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726116049,0.099286,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726117043,0.027,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726118347,0.099286,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726123046,0.027,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726123851,0.099286,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726128758,0.099286,69221.0,69220.0,0.11616064]
["bitfinex-derivatives","BTCF0:USTF0",1730726128961,0.099286,69221.0,69220.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730726129349,0.099286,69221.0,69220.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1730726134667,0.099286,69221.0,69220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726135062,0.099286,69221.0,69220.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1730726135566,0.085286,69221.0,69220.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1730726135751,0.013,69221.0,69220.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1730726136159,0.072285,69223.0,69222.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730726137064,0.072285,69223.0,69222.0,0.16566149]
["bitfinex-derivatives","BTCF0:USTF0",1730726137961,0.16343148,69223.0,69222.0,0.16566149]
["bitfinex-derivatives","BTCF0:USTF0",1730726138162,0.16343148,69223.0,69222.0,0.23739768]
["bitfinex-derivatives","BTCF0:USTF0",1730726138768,0.16443148,69223.0,69222.0,0.24639768]
["bitfinex-derivatives","BTCF0:USTF0",1730726138964,0.16543148,69223.0,69222.0,0.24939768]
["bitfinex-derivatives","BTCF0:USTF0",1730726141372,0.16543148,69223.0,69222.0,0.17766149]
["bitfinex-derivatives","BTCF0:USTF0",1730726141553,0.16543148,69223.0,69222.0,0.24939346]
["bitfinex-derivatives","BTCF0:USTF0",1730726142175,0.16543148,69223.0,69222.0,0.24939326]
["bitfinex-derivatives","BTCF0:USTF0",1730726142668,0.16543148,69223.0,69222.0,0.17766149]
["bitfinex-derivatives","BTCF0:USTF0",1730726142854,0.16543148,69223.0,69222.0,0.24938037]
["bitfinex-derivatives","BTCF0:USTF0",1730726143056,0.002,69223.0,69222.0,0.17766149]
["bitfinex-derivatives","BTCF0:USTF0",1730726143262,0.074284,69223.0,69222.0,0.17766149]
["bitfinex-derivatives","BTCF0:USTF0",1730726144162,0.074284,69223.0,69222.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730726144163,0.1104515,69223.0,69222.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730726144565,0.11045106,69223.0,69222.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730726145270,0.074284,69223.0,69222.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730726149363,0.11038121,69223.0,69222.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730726150361,0.11038121,69223.0,69222.0,0.805885]
["bitfinex-derivatives","BTCF0:USTF0",1730726152262,0.074284,69223.0,69222.0,0.89929411]
["bitfinex-derivatives","BTCF0:USTF0",1730726152463,0.074284,69223.0,69222.0,0.82700911]
["bitfinex-derivatives","BTCF0:USTF0",1730726152778,0.074284,69223.0,69222.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1730726152965,0.16543048,69223.0,69222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730726153161,0.072295,69212.0,69211.0,0.07171452]
["bitfinex-derivatives","BTCF0:USTF0",1730726153367,0.072298,69210.0,69209.0,0.14401252]
["bitfinex-derivatives","BTCF0:USTF0",1730726153571,0.072298,69210.0,69209.0,0.1652341]
["bitfinex-derivatives","BTCF0:USTF0",1730726153883,0.072298,69210.0,69209.0,0.16512258]
["bitfinex-derivatives","BTCF0:USTF0",1730726154060,0.072298,69210.0,69209.0,0.16505382]
["bitfinex-derivatives","BTCF0:USTF0",1730726154678,0.09114648,69212.0,69211.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730726154975,0.09114648,69215.0,69214.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730726155277,0.16343548,69219.0,69218.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730726155479,0.16343548,69219.0,69218.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730726157275,0.072289,69219.0,69218.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730726157868,0.073289,69219.0,69218.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730726158281,0.074289,69219.0,69218.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1730726161686,0.074289,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726162076,0.002,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726162781,0.002,69219.0,69218.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1730726163079,0.002,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726163279,0.002,69219.0,69218.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1730726163484,0.002,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726164084,0.002,69219.0,69218.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1730726164283,0.002,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726164486,0.002,69219.0,69218.0,0.62238196]
["bitfinex-derivatives","BTCF0:USTF0",1730726165781,0.002,69219.0,69218.0,0.6946056]
["bitfinex-derivatives","BTCF0:USTF0",1730726166772,0.002,69219.0,69218.0,0.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1730726171282,0.072275,69235.0,69234.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730726171589,0.11063003,69235.0,69234.0,0.88501748]
["bitfinex-derivatives","BTCF0:USTF0",1730726171789,0.072275,69235.0,69234.0,0.88501748]
["bitfinex-derivatives","BTCF0:USTF0",1730726172794,0.084275,69235.0,69234.0,0.88501748]
["bitfinex-derivatives","BTCF0:USTF0",1730726172987,0.095275,69235.0,69234.0,0.92904701]
["bitfinex-derivatives","BTCF0:USTF0",1730726174289,0.023,69235.0,69234.0,0.92904701]
["bitfinex-derivatives","BTCF0:USTF0",1730726174493,0.00216639,69249.0,69234.0,0.85677601]
["bitfinex-derivatives","BTCF0:USTF0",1730726174790,0.07442339,69249.0,69248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730726175492,0.07442339,69249.0,69248.0,0.793858]
["bitfinex-derivatives","BTCF0:USTF0",1730726175684,0.00216639,69249.0,69248.0,0.793858]
["bitfinex-derivatives","BTCF0:USTF0",1730726175987,0.01616639,69249.0,69248.0,0.793858]
["bitfinex-derivatives","BTCF0:USTF0",1730726176193,0.03016639,69249.0,69248.0,0.794858]
["bitfinex-derivatives","BTCF0:USTF0",1730726177689,0.02516639,69249.0,69248.0,0.794858]
["bitfinex-derivatives","BTCF0:USTF0",1730726178387,0.01616639,69249.0,69248.0,0.802858]
["bitfinex-derivatives","BTCF0:USTF0",1730726178584,0.00216639,69249.0,69248.0,0.89400448]
["bitfinex-derivatives","BTCF0:USTF0",1730726178789,0.00216639,69249.0,69248.0,0.89900448]
["bitfinex-derivatives","BTCF0:USTF0",1730726179286,0.00216639,69249.0,69248.0,0.94241358]
["bitfinex-derivatives","BTCF0:USTF0",1730726179597,0.00216639,69249.0,69248.0,0.93741358]
["bitfinex-derivatives","BTCF0:USTF0",1730726179782,0.00216639,69249.0,69248.0,0.94441358]
["bitfinex-derivatives","BTCF0:USTF0",1730726180003,0.072252,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726180187,0.0313,69263.0,69253.0,0.09114648]
["bitfinex-derivatives","BTCF0:USTF0",1730726180389,0.0313,69263.0,69262.0,0.52418948]
["bitfinex-derivatives","BTCF0:USTF0",1730726180592,0.072241,69265.0,69264.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730726180886,0.0744029,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726181194,0.4608,69300.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726181195,0.0304,69282.0,69276.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730726181393,0.0304,69282.0,69276.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730726181394,0.0949,69282.0,69276.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730726181784,0.11238849,69277.0,69276.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730726182586,0.072228,69277.0,69276.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730726182787,0.072228,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726182998,0.12624102,69277.0,69276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726183599,0.086228,69277.0,69276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726183798,0.095228,69277.0,69276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730726183991,0.13509467,69277.0,69276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730726184294,0.095228,69277.0,69276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730726190394,0.095228,69277.0,69276.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1730726190893,0.086228,69277.0,69276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726191200,0.086228,69277.0,69276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730726191393,0.072228,69277.0,69276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730726191699,0.073228,69277.0,69276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730726192204,0.073228,69277.0,69276.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730726195102,0.072237,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726195302,0.072242,69263.0,69262.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1730726195608,1.212242,69263.0,69262.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1730726196990,0.21100987,69263.0,69262.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1730726197801,0.21100987,69263.0,69262.0,0.36296561]
["bitfinex-derivatives","BTCF0:USTF0",1730726198294,0.21200987,69263.0,69262.0,0.37696561]
["bitfinex-derivatives","BTCF0:USTF0",1730726198499,0.21300987,69263.0,69262.0,0.39096561]
["bitfinex-derivatives","BTCF0:USTF0",1730726201093,0.21300987,69263.0,69262.0,0.03016561]
["bitfinex-derivatives","BTCF0:USTF0",1730726201400,0.21300987,69263.0,69262.0,0.39096561]
["bitfinex-derivatives","BTCF0:USTF0",1730726205011,0.21300987,69263.0,69262.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730726208104,0.32676987,69263.0,69262.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730726208304,0.32576987,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726208508,0.32676987,69263.0,69262.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730726211411,0.07225,69256.0,69255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730726211619,0.07226,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726213221,0.07226,69246.0,69245.0,0.433061]
["bitfinex-derivatives","BTCF0:USTF0",1730726214212,0.07326,69246.0,69245.0,0.439061]
["bitfinex-derivatives","BTCF0:USTF0",1730726214514,0.07426,69246.0,69245.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1730726218521,0.07426,69246.0,69245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730726221713,0.07426,69246.0,69245.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1730726221920,0.07426,69246.0,69245.0,0.476061]
["bitfinex-derivatives","BTCF0:USTF0",1730726222310,0.07426,69246.0,69245.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730726222717,0.07426,69246.0,69245.0,0.46107531]
["bitfinex-derivatives","BTCF0:USTF0",1730726223216,0.07426,69246.0,69245.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730726223418,0.07426,69246.0,69245.0,0.46107531]
["bitfinex-derivatives","BTCF0:USTF0",1730726224123,0.07426,69246.0,69245.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1730726224913,0.07426,69246.0,69245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730726226320,0.5075,69246.0,69245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730726228214,0.55097774,69246.0,69245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730726229518,0.47871774,69246.0,69234.0,0.00216639]
["bitfinex-derivatives","BTCF0:USTF0",1730726229719,0.07228,69228.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726229925,0.21105287,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726230109,1.35105287,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726230311,1.35105287,69222.0,69212.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730726230512,0.13876787,69215.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726230733,0.072295,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726231220,0.64450287,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726231421,0.505735,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726231724,0.505735,69212.0,69211.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730726231911,0.537235,69212.0,69211.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730726232222,0.71859543,69212.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726232428,0.21107287,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726232620,0.32323287,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726232922,0.25092787,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726233323,0.072311,69198.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726233519,0.072311,69198.0,69195.0,0.433113]
["bitfinex-derivatives","BTCF0:USTF0",1730726233721,0.072311,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726234932,0.072311,69198.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726234933,0.001,69198.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730726235228,0.001,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726236213,0.002,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726236422,0.07431,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726237622,0.07331,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726237932,0.07431,69198.0,69197.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730726241025,0.072312,69196.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726242431,0.073312,69196.0,69195.0,0.433113]
["bitfinex-derivatives","BTCF0:USTF0",1730726243126,0.073312,69196.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726243326,0.073312,69196.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726243529,0.07232,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726243922,0.18452,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726245339,0.18452,69189.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726245524,0.21109687,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726247022,0.21209687,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726247626,0.21309687,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726249727,0.21309687,69180.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730726249931,0.21110787,69169.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726250133,0.21110787,69169.0,69164.0,0.433145]
["bitfinex-derivatives","BTCF0:USTF0",1730726250335,0.21110787,69169.0,69164.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730726250519,0.32046787,69169.0,69164.0,0.433146]
["bitfinex-derivatives","BTCF0:USTF0",1730726250718,0.32046787,69169.0,69164.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1730726251433,0.32046787,69169.0,69166.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730726251628,0.32146787,69169.0,69166.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730726251836,0.21310787,69169.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730726252032,0.32246787,69169.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726252223,0.32246787,69169.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730726252419,0.002,69169.0,69168.0,0.433141]
["bitfinex-derivatives","BTCF0:USTF0",1730726254836,0.1094,69174.0,69173.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730726254837,0.072335,69174.0,69173.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730726255236,0.072329,69181.0,69180.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730726255540,0.072325,69185.0,69184.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726255833,0.07524271,69194.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726255834,0.07232,69189.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726256130,0.072319,69190.0,69189.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730726256340,0.00216871,69194.0,69193.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730726256524,0.07448271,69194.0,69193.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730726257927,0.07448271,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726257928,0.07548271,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726258136,0.07648271,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726261837,0.07648271,69194.0,69193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726262040,0.07648271,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726263132,0.07648271,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726264533,0.00416871,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726264936,0.074314,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726266144,0.002,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726270252,0.074314,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726270444,0.074314,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726270646,0.21308187,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726272158,0.074314,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726272852,0.073314,69194.0,69193.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730726273043,0.074314,69194.0,69193.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1730726273446,0.073314,69194.0,69193.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1730726273657,0.074314,69194.0,69193.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1730726273851,0.073314,69194.0,69193.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1730726274053,0.074314,69194.0,69193.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1730726276062,0.002,69194.0,69193.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1730726276251,0.002,69194.0,69193.0,0.125315]
["bitfinex-derivatives","BTCF0:USTF0",1730726277758,0.002,69194.0,69193.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1730726278554,0.002,69194.0,69193.0,0.20085387]
["bitfinex-derivatives","BTCF0:USTF0",1730726279456,0.002,69194.0,69193.0,0.63441387]
["bitfinex-derivatives","BTCF0:USTF0",1730726280544,0.002,69194.0,69193.0,0.20085387]
["bitfinex-derivatives","BTCF0:USTF0",1730726282160,0.00216806,69208.0,69206.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730726282348,1e-08,69208.0,69207.0,0.793901]
["bitfinex-derivatives","BTCF0:USTF0",1730726283456,0.07229,69218.0,69217.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730726283664,0.0324,69219.0,69218.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730726283956,0.072286,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726284562,0.04253285,69225.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726284857,0.072282,69225.0,69224.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730726286259,0.072282,69225.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726286562,0.072286,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726286760,0.11015001,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726286961,0.072289,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726287147,0.11015301,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726288448,0.15386538,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726289371,0.15386538,69218.0,69210.0,0.433097]
["bitfinex-derivatives","BTCF0:USTF0",1730726289372,0.072295,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726289860,0.15387138,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726290167,0.11015901,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726290648,0.11015901,69212.0,69211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730726290847,0.11015901,69212.0,69211.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730726291063,0.14215901,69212.0,69211.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730726291449,0.14215901,69212.0,69211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730726291650,0.14215901,69212.0,69211.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730726291963,0.18543008,69212.0,69211.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730726292460,0.18543008,69212.0,69211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730726292662,0.18543008,69212.0,69211.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730726292865,0.61887008,69212.0,69211.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730726293170,0.61888782,69212.0,69211.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730726293465,0.61888782,69212.0,69211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730726293665,1.75888782,69212.0,69211.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730726294065,2.16893724,69212.0,69203.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730726294270,0.21107187,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726294461,0.29222469,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726294652,0.34090446,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726294860,0.21107187,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726295264,0.21107187,69204.0,69203.0,0.433105]
["bitfinex-derivatives","BTCF0:USTF0",1730726295265,0.072304,69204.0,69203.0,0.433105]
["bitfinex-derivatives","BTCF0:USTF0",1730726296166,0.072298,69210.0,69209.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730726296374,0.072298,69210.0,69209.0,0.433097]
["bitfinex-derivatives","BTCF0:USTF0",1730726297366,0.032,69212.0,69211.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730726297568,0.072294,69214.0,69213.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730726299169,0.16876787,69220.0,69217.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730726299170,0.07229,69218.0,69217.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730726299466,0.072286,69221.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726299662,0.072286,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726300671,0.072282,69225.0,69224.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730726300873,0.072282,69225.0,69224.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730726302666,0.077282,69225.0,69224.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730726302863,0.083282,69225.0,69224.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1730726303967,0.083282,69225.0,69224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726304265,0.083282,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726308173,0.083282,69225.0,69224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726308668,0.12148594,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726308873,0.083282,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726309576,0.22204987,69225.0,69224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726312572,0.083282,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726314574,0.083282,69225.0,69224.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730726314762,0.083282,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726319169,0.011,69225.0,69224.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730726322281,0.005,69225.0,69224.0,0.433083]
["bitfinex-derivatives","BTCF0:USTF0",1730726322471,0.01,69225.0,69224.0,0.433083]
["bitfinex-derivatives","BTCF0:USTF0",1730726323169,0.005,69225.0,69224.0,0.433083]
["bitfinex-derivatives","BTCF0:USTF0",1730726323378,0.00216723,69239.0,69228.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730726323686,0.00216723,69239.0,69228.0,0.57184687]
["bitfinex-derivatives","BTCF0:USTF0",1730726323869,0.00216723,69239.0,69228.0,1.11640687]
["bitfinex-derivatives","BTCF0:USTF0",1730726324672,0.00216723,69239.0,69228.0,0.68304687]
["bitfinex-derivatives","BTCF0:USTF0",1730726324882,0.38151,69229.0,69228.0,0.69104687]
["bitfinex-derivatives","BTCF0:USTF0",1730726325479,0.38151,69229.0,69228.0,0.57984687]
["bitfinex-derivatives","BTCF0:USTF0",1730726325779,0.38151,69229.0,69228.0,0.57184687]
["bitfinex-derivatives","BTCF0:USTF0",1730726325974,0.38251,69229.0,69228.0,0.59584687]
["bitfinex-derivatives","BTCF0:USTF0",1730726326376,0.38251,69229.0,69228.0,0.457079]
["bitfinex-derivatives","BTCF0:USTF0",1730726326580,0.38251,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726327678,0.38151,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726328274,0.38051,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726329376,0.38051,69229.0,69228.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1730726329582,0.38151,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726329978,0.38051,69229.0,69228.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1730726330170,0.38151,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726332284,0.38151,69229.0,69228.0,0.69045766]
["bitfinex-derivatives","BTCF0:USTF0",1730726332488,0.38151,69229.0,69228.0,0.55168979]
["bitfinex-derivatives","BTCF0:USTF0",1730726333884,0.453788,69229.0,69228.0,0.55168979]
["bitfinex-derivatives","BTCF0:USTF0",1730726334386,0.453788,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726335585,0.453788,69229.0,69228.0,0.5326345]
["bitfinex-derivatives","BTCF0:USTF0",1730726336085,0.38151,69229.0,69228.0,0.5326345]
["bitfinex-derivatives","BTCF0:USTF0",1730726336285,0.453788,69229.0,69228.0,0.62348888]
["bitfinex-derivatives","BTCF0:USTF0",1730726336481,0.453788,69229.0,69228.0,0.55193338]
["bitfinex-derivatives","BTCF0:USTF0",1730726336984,0.453788,69229.0,69228.0,0.53264058]
["bitfinex-derivatives","BTCF0:USTF0",1730726338792,0.38151,69229.0,69228.0,0.53264058]
["bitfinex-derivatives","BTCF0:USTF0",1730726338980,0.38151,69229.0,69228.0,0.55173395]
["bitfinex-derivatives","BTCF0:USTF0",1730726340478,0.38151,69229.0,69228.0,0.55147188]
["bitfinex-derivatives","BTCF0:USTF0",1730726340684,0.38151,69229.0,69228.0,0.58477188]
["bitfinex-derivatives","BTCF0:USTF0",1730726340883,0.38151,69229.0,69228.0,0.67062709]
["bitfinex-derivatives","BTCF0:USTF0",1730726341582,0.38151,69229.0,69228.0,0.67062516]
["bitfinex-derivatives","BTCF0:USTF0",1730726341817,0.38151,69229.0,69228.0,0.67047961]
["bitfinex-derivatives","BTCF0:USTF0",1730726342089,0.38151,69229.0,69228.0,0.58462633]
["bitfinex-derivatives","BTCF0:USTF0",1730726343483,0.38151,69229.0,69228.0,0.69218849]
["bitfinex-derivatives","BTCF0:USTF0",1730726343992,0.38151,69229.0,69228.0,0.58461847]
["bitfinex-derivatives","BTCF0:USTF0",1730726344691,0.38151,69229.0,69228.0,0.6920805]
["bitfinex-derivatives","BTCF0:USTF0",1730726345900,0.38151,69229.0,69228.0,0.6587805]
["bitfinex-derivatives","BTCF0:USTF0",1730726346195,0.38151,69229.0,69228.0,0.63723723]
["bitfinex-derivatives","BTCF0:USTF0",1730726346592,0.38151,69229.0,69228.0,0.55131847]
["bitfinex-derivatives","BTCF0:USTF0",1730726347187,0.38151,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726347387,0.38251,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726347888,0.38251,69229.0,69228.0,0.50405327]
["bitfinex-derivatives","BTCF0:USTF0",1730726348198,0.38251,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726348399,0.38251,69229.0,69228.0,0.50405327]
["bitfinex-derivatives","BTCF0:USTF0",1730726348594,0.454788,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726351190,0.454788,69229.0,69228.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730726353803,0.454788,69229.0,69228.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1730726354103,0.454788,69229.0,69228.0,0.59984687]
["bitfinex-derivatives","BTCF0:USTF0",1730726354104,0.38251,69229.0,69228.0,0.59984687]
["bitfinex-derivatives","BTCF0:USTF0",1730726355001,0.072259,69247.0,69228.0,1.17197474]
["bitfinex-derivatives","BTCF0:USTF0",1730726355002,0.0021668,69246.0,69228.0,1.17197474]
["bitfinex-derivatives","BTCF0:USTF0",1730726355310,0.0021668,69246.0,69245.0,0.793861]
["bitfinex-derivatives","BTCF0:USTF0",1730726355492,0.0021668,69246.0,69245.0,0.88377662]
["bitfinex-derivatives","BTCF0:USTF0",1730726355893,0.0021668,69246.0,69245.0,0.86546115]
["bitfinex-derivatives","BTCF0:USTF0",1730726356290,0.0031668,69246.0,69245.0,0.793861]
["bitfinex-derivatives","BTCF0:USTF0",1730726357109,0.0031668,69246.0,69245.0,0.794861]
["bitfinex-derivatives","BTCF0:USTF0",1730726357110,0.0021668,69246.0,69245.0,0.794861]
["bitfinex-derivatives","BTCF0:USTF0",1730726357806,0.0744268,69246.0,69245.0,0.794861]
["bitfinex-derivatives","BTCF0:USTF0",1730726358003,0.0641,69251.0,69245.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730726358212,0.072257,69250.0,69249.0,0.1295071]
["bitfinex-derivatives","BTCF0:USTF0",1730726359007,0.21101187,69262.0,69249.0,0.0572511]
["bitfinex-derivatives","BTCF0:USTF0",1730726359204,0.07225,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726360311,0.07825,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726361005,0.08525,69256.0,69255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726362913,0.12565892,69256.0,69255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726364104,0.12565892,69256.0,69255.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1730726366408,0.05340892,69256.0,69255.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1730726366805,0.12565892,69256.0,69255.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1730726367309,0.08525,69256.0,69255.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1730726379615,0.013,69256.0,69255.0,0.434051]
["bitfinex-derivatives","BTCF0:USTF0",1730726383822,0.013,69256.0,69255.0,0.794851]
["bitfinex-derivatives","BTCF0:USTF0",1730726385023,0.013,69256.0,69255.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1730726385925,0.013,69256.0,69255.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1730726386720,0.013,69256.0,69255.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730726391618,0.08525,69256.0,69255.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730726392419,0.08525,69256.0,69255.0,0.1616923]
["bitfinex-derivatives","BTCF0:USTF0",1730726392621,0.44605,69256.0,69255.0,0.14388171]
["bitfinex-derivatives","BTCF0:USTF0",1730726392824,0.072251,69255.0,69254.0,0.07163071]
["bitfinex-derivatives","BTCF0:USTF0",1730726393024,0.0329,69255.0,69253.0,0.07163071]
["bitfinex-derivatives","BTCF0:USTF0",1730726393230,0.072252,69254.0,69253.0,0.07163071]
["bitfinex-derivatives","BTCF0:USTF0",1730726393414,0.072252,69254.0,69253.0,0.08969271]
["bitfinex-derivatives","BTCF0:USTF0",1730726393618,0.072252,69254.0,69253.0,0.16194571]
["bitfinex-derivatives","BTCF0:USTF0",1730726395022,0.077252,69254.0,69253.0,0.16194571]
["bitfinex-derivatives","BTCF0:USTF0",1730726395519,0.077252,69254.0,69253.0,0.16186847]
["bitfinex-derivatives","BTCF0:USTF0",1730726395919,0.077252,69254.0,69253.0,0.23351532]
["bitfinex-derivatives","BTCF0:USTF0",1730726396120,0.077252,69254.0,69253.0,0.16186847]
["bitfinex-derivatives","BTCF0:USTF0",1730726396322,0.081252,69254.0,69253.0,0.16186847]
["bitfinex-derivatives","BTCF0:USTF0",1730726399525,0.081252,69254.0,69253.0,0.11523972]
["bitfinex-derivatives","BTCF0:USTF0",1730726400332,0.081252,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726400537,0.072253,69253.0,69251.0,0.04298681]
["bitfinex-derivatives","BTCF0:USTF0",1730726400722,0.009,69254.0,69251.0,0.11524181]
["bitfinex-derivatives","BTCF0:USTF0",1730726401035,0.009,69254.0,69253.0,0.11523981]
["bitfinex-derivatives","BTCF0:USTF0",1730726401236,0.009,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726401630,0.009,69254.0,69253.0,0.12956863]
["bitfinex-derivatives","BTCF0:USTF0",1730726401829,0.005,69254.0,69253.0,0.12956863]
["bitfinex-derivatives","BTCF0:USTF0",1730726402029,0.007,69254.0,69253.0,0.12956863]
["bitfinex-derivatives","BTCF0:USTF0",1730726402230,0.007,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726402622,0.004,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726402832,0.00391181,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726403829,0.00891181,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730726404035,0.005,69254.0,69253.0,0.59450131]
["bitfinex-derivatives","BTCF0:USTF0",1730726404234,0.36296593,69270.0,69269.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730726405147,0.00216593,69270.0,69269.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730726405929,0.00575997,69270.0,69269.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730726406132,0.01075997,69270.0,69269.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730726407038,0.01075997,69270.0,69269.0,0.11465016]
["bitfinex-derivatives","BTCF0:USTF0",1730726407439,0.01075997,69270.0,69269.0,0.47545016]
["bitfinex-derivatives","BTCF0:USTF0",1730726408336,0.01,69270.0,69269.0,0.47545016]
["bitfinex-derivatives","BTCF0:USTF0",1730726414036,0.01,69270.0,69269.0,0.53251916]
["bitfinex-derivatives","BTCF0:USTF0",1730726414236,0.082235,69270.0,69269.0,0.11465016]
["bitfinex-derivatives","BTCF0:USTF0",1730726416639,0.072243,69263.0,69262.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730726417343,0.072243,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726417648,0.102943,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726418131,0.0307,69262.0,69261.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730726418538,0.0307,69262.0,69261.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1730726418539,0.102943,69262.0,69261.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1730726419332,0.102943,69262.0,69261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726419734,0.102943,69262.0,69261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726419938,0.102943,69262.0,69261.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1730726420165,0.102943,69262.0,69261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726423554,0.072247,69258.0,69257.0,0.07153618]
["bitfinex-derivatives","BTCF0:USTF0",1730726423742,0.072251,69255.0,69254.0,0.07153618]
["bitfinex-derivatives","BTCF0:USTF0",1730726423939,0.3608,69255.0,69253.0,0.07153618]
["bitfinex-derivatives","BTCF0:USTF0",1730726424136,0.072252,69254.0,69253.0,0.07153618]
["bitfinex-derivatives","BTCF0:USTF0",1730726424335,0.072252,69254.0,69253.0,0.16132894]
["bitfinex-derivatives","BTCF0:USTF0",1730726425041,0.072252,69254.0,69253.0,0.23271981]
["bitfinex-derivatives","BTCF0:USTF0",1730726425543,0.072252,69254.0,69253.0,0.16832894]
["bitfinex-derivatives","BTCF0:USTF0",1730726425943,0.072252,69254.0,69253.0,0.17332894]
["bitfinex-derivatives","BTCF0:USTF0",1730726426255,0.072252,69254.0,69253.0,0.17325574]
["bitfinex-derivatives","BTCF0:USTF0",1730726426453,0.3608,69255.0,69254.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730726426642,0.3608,69255.0,69254.0,0.16125474]
["bitfinex-derivatives","BTCF0:USTF0",1730726426951,0.072248,69259.0,69258.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730726427355,0.3915,69262.0,69261.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730726427568,0.433043,69262.0,69261.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730726427856,0.3608,69262.0,69261.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730726428047,0.3608,69262.0,69261.0,0.14362059]
["bitfinex-derivatives","BTCF0:USTF0",1730726428559,0.3608,69262.0,69261.0,0.23233527]
["bitfinex-derivatives","BTCF0:USTF0",1730726428560,0.3628,69262.0,69261.0,0.23233527]
["bitfinex-derivatives","BTCF0:USTF0",1730726428862,0.3658,69262.0,69261.0,0.23233527]
["bitfinex-derivatives","BTCF0:USTF0",1730726429543,0.3658,69262.0,69261.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730726429760,0.3658,69262.0,69261.0,0.14360572]
["bitfinex-derivatives","BTCF0:USTF0",1730726430148,0.3658,69262.0,69261.0,0.23222991]
["bitfinex-derivatives","BTCF0:USTF0",1730726430757,0.005,69262.0,69261.0,0.23224679]
["bitfinex-derivatives","BTCF0:USTF0",1730726430959,0.005,69262.0,69261.0,0.16088507]
["bitfinex-derivatives","BTCF0:USTF0",1730726432855,0.005,69262.0,69261.0,0.23225711]
["bitfinex-derivatives","BTCF0:USTF0",1730726433061,0.005,69262.0,69261.0,0.16088507]
["bitfinex-derivatives","BTCF0:USTF0",1730726435666,0.005,69262.0,69261.0,0.16076197]
["bitfinex-derivatives","BTCF0:USTF0",1730726437556,0.005,69262.0,69261.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730726439267,0.005,69262.0,69261.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730726439268,0.002,69262.0,69261.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730726440167,0.072237,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726441258,0.076237,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726441459,0.079237,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726444864,0.079237,69268.0,69267.0,0.17351627]
["bitfinex-derivatives","BTCF0:USTF0",1730726446161,0.079237,69268.0,69267.0,0.11641768]
["bitfinex-derivatives","BTCF0:USTF0",1730726446869,0.007,69268.0,69267.0,0.11641768]
["bitfinex-derivatives","BTCF0:USTF0",1730726447053,0.007,69268.0,69267.0,0.17354469]
["bitfinex-derivatives","BTCF0:USTF0",1730726447255,0.007,69268.0,69267.0,0.11641768]
["bitfinex-derivatives","BTCF0:USTF0",1730726447670,0.007,69268.0,69267.0,0.17354468]
["bitfinex-derivatives","BTCF0:USTF0",1730726447856,0.079237,69268.0,69267.0,0.17354468]
["bitfinex-derivatives","BTCF0:USTF0",1730726450357,0.079237,69268.0,69267.0,0.129365]
["bitfinex-derivatives","BTCF0:USTF0",1730726451168,0.079237,69268.0,69267.0,0.12935596]
["bitfinex-derivatives","BTCF0:USTF0",1730726452362,0.079237,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726456657,0.079237,69268.0,69248.0,0.13637324]
["bitfinex-derivatives","BTCF0:USTF0",1730726456658,0.072245,69261.0,69260.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730726456860,0.072252,69255.0,69254.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730726457063,0.433052,69255.0,69254.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730726458076,0.434052,69255.0,69254.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1730726458373,0.001,69255.0,69254.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1730726459556,0.002,69255.0,69254.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1730726459762,0.002,69255.0,69254.0,0.28444252]
["bitfinex-derivatives","BTCF0:USTF0",1730726460272,0.002,69255.0,69254.0,0.83999832]
["bitfinex-derivatives","BTCF0:USTF0",1730726462273,0.002,69255.0,69254.0,0.83957414]
["bitfinex-derivatives","BTCF0:USTF0",1730726462573,0.002,69255.0,69254.0,0.71722838]
["bitfinex-derivatives","BTCF0:USTF0",1730726464774,0.002,69255.0,69254.0,0.93964701]
["bitfinex-derivatives","BTCF0:USTF0",1730726465074,0.002,69255.0,69254.0,0.93965419]
["bitfinex-derivatives","BTCF0:USTF0",1730726465275,0.002,69255.0,69254.0,0.71722838]
["bitfinex-derivatives","BTCF0:USTF0",1730726465765,0.3608,69269.0,69268.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730726465970,0.3608,69278.0,69274.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730726466268,0.3608,69278.0,69277.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726466875,0.79384,69278.0,69277.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726467173,0.008,69278.0,69277.0,0.12940566]
["bitfinex-derivatives","BTCF0:USTF0",1730726467374,0.3608,69292.0,69277.0,0.13075436]
["bitfinex-derivatives","BTCF0:USTF0",1730726467375,0.22429139,69292.0,69277.0,0.13075436]
["bitfinex-derivatives","BTCF0:USTF0",1730726467561,0.22429139,69292.0,69291.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730726467763,0.26615686,69292.0,69289.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726467959,0.072215,69290.0,69289.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726468165,0.072217,69287.0,69286.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730726468360,0.072217,69287.0,69279.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730726468361,0.072215,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726469673,0.076215,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726470673,0.004,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726472875,0.076215,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726473072,0.004,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726475170,0.00598151,69289.0,69288.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730726477273,0.00598151,69289.0,69288.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730726478576,0.00598151,69289.0,69288.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1730726478577,0.00198151,69289.0,69288.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1730726480680,0.00198151,69289.0,69288.0,0.47759937]
["bitfinex-derivatives","BTCF0:USTF0",1730726483578,0.07419651,69289.0,69288.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730726483782,0.43499651,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726485087,0.43499651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726485884,0.36278151,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726486887,0.00198151,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726494192,0.07419651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726495198,0.11755996,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726495583,0.11755996,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726497199,0.16775882,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726497790,0.07419651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726499399,0.07419651,69289.0,69288.0,0.11686501]
["bitfinex-derivatives","BTCF0:USTF0",1730726499999,0.07419651,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726502189,0.07419651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726503503,0.07419651,69289.0,69288.0,0.11686501]
["bitfinex-derivatives","BTCF0:USTF0",1730726504001,0.07419651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726506108,0.11756503,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726506499,0.04535003,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726506699,0.00198151,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726507107,0.04538339,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726507292,0.00198151,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726508805,0.07419651,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726510905,0.07419651,69289.0,69288.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730726513208,0.07419651,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726514414,0.07550289,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726515208,0.07550289,69289.0,69288.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730726515209,0.07554535,69289.0,69288.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1730726515408,0.07554535,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726516511,0.00400548,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726521728,0.00598699,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726521913,0.00598699,69289.0,69288.0,0.11508135]
["bitfinex-derivatives","BTCF0:USTF0",1730726522108,0.00598699,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726525913,0.00598699,69289.0,69288.0,0.12929769]
["bitfinex-derivatives","BTCF0:USTF0",1730726526309,0.00598699,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726530326,0.07820199,69289.0,69288.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1730726530627,0.07820199,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726530814,0.12165491,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726531226,0.12168909,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726532742,0.04947409,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726534923,0.00598699,69289.0,69288.0,0.23208313]
["bitfinex-derivatives","BTCF0:USTF0",1730726535331,0.00598699,69289.0,69288.0,0.14529769]
["bitfinex-derivatives","BTCF0:USTF0",1730726535718,0.00598699,69289.0,69288.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730726535915,0.00598699,69289.0,69288.0,0.14529769]
["bitfinex-derivatives","BTCF0:USTF0",1730726536114,0.00598699,69289.0,69288.0,0.18815224]
["bitfinex-derivatives","BTCF0:USTF0",1730726536329,0.00598699,69289.0,69288.0,0.11707055]
["bitfinex-derivatives","BTCF0:USTF0",1730726536523,0.00598699,69289.0,69288.0,0.20382718]
["bitfinex-derivatives","BTCF0:USTF0",1730726540240,0.00598699,69289.0,69288.0,0.56462718]
["bitfinex-derivatives","BTCF0:USTF0",1730726540438,0.00598699,69289.0,69288.0,0.56456376]
["bitfinex-derivatives","BTCF0:USTF0",1730726541330,0.00598699,69289.0,69288.0,0.99752376]
["bitfinex-derivatives","BTCF0:USTF0",1730726543034,0.00598699,69289.0,69288.0,0.91083055]
["bitfinex-derivatives","BTCF0:USTF0",1730726547742,0.00598699,69289.0,69288.0,1.27163055]
["bitfinex-derivatives","BTCF0:USTF0",1730726549431,0.00598699,69289.0,69288.0,0.84567055]
["bitfinex-derivatives","BTCF0:USTF0",1730726549925,0.00598699,69289.0,69288.0,0.85167055]
["bitfinex-derivatives","BTCF0:USTF0",1730726550746,0.07820199,69289.0,69288.0,0.05779954]
["bitfinex-derivatives","BTCF0:USTF0",1730726550947,0.07820199,69289.0,69288.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730726551243,0.07820199,69289.0,69288.0,0.05779954]
["bitfinex-derivatives","BTCF0:USTF0",1730726551244,1.21820199,69289.0,69288.0,0.05779954]
["bitfinex-derivatives","BTCF0:USTF0",1730726551438,1.21820199,69289.0,69288.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730726552143,0.07222,69284.0,69282.0,0.04279954]
["bitfinex-derivatives","BTCF0:USTF0",1730726552338,0.0308,69283.0,69281.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730726552544,0.072222,69282.0,69281.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730726552839,0.07816653,69282.0,69281.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730726553831,0.07816653,69282.0,69281.0,0.11502254]
["bitfinex-derivatives","BTCF0:USTF0",1730726554333,0.07816653,69282.0,69281.0,0.099223]
["bitfinex-derivatives","BTCF0:USTF0",1730726555040,0.07916653,69282.0,69281.0,0.099223]
["bitfinex-derivatives","BTCF0:USTF0",1730726555536,0.07916653,69282.0,69281.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1730726556040,0.07916653,69282.0,69281.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1730726556243,0.08016653,69282.0,69281.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1730726556542,0.08016653,69282.0,69281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730726557648,0.08016653,69282.0,69281.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1730726558839,0.08016653,69282.0,69281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730726559442,0.08016653,69282.0,69281.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1730726562836,0.00794453,69282.0,69281.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1730726564344,0.00794453,69282.0,69281.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1730726565534,0.00794453,69282.0,69281.0,0.4882717]
["bitfinex-derivatives","BTCF0:USTF0",1730726571744,0.00794453,69282.0,69281.0,0.57451447]
["bitfinex-derivatives","BTCF0:USTF0",1730726571942,0.00794453,69282.0,69281.0,0.64571458]
["bitfinex-derivatives","BTCF0:USTF0",1730726572149,0.00794453,69282.0,69281.0,0.4882717]
["bitfinex-derivatives","BTCF0:USTF0",1730726573248,0.00794453,69282.0,69281.0,0.5452316]
["bitfinex-derivatives","BTCF0:USTF0",1730726573748,0.00794453,69282.0,69281.0,0.9212717]
["bitfinex-derivatives","BTCF0:USTF0",1730726574056,4.246e-05,69289.0,69288.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730726574347,4.246e-05,69289.0,69288.0,0.537576]
["bitfinex-derivatives","BTCF0:USTF0",1730726574556,4.246e-05,69289.0,69288.0,0.970536]
["bitfinex-derivatives","BTCF0:USTF0",1730726575452,0.00104246,69289.0,69288.0,0.538576]
["bitfinex-derivatives","BTCF0:USTF0",1730726577153,0.072199,69305.0,69295.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730726577351,0.433,69304.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730726578356,0.072202,69302.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730726578857,0.072203,69301.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730726579554,0.109,69300.0,69299.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730726579855,0.109,69300.0,69299.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730726579856,0.191204,69300.0,69299.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730726580152,0.191204,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726583657,0.55192,69300.0,69278.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1730726583960,0.072215,69289.0,69288.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1730726584163,0.072215,69289.0,69288.0,0.47559219]
["bitfinex-derivatives","BTCF0:USTF0",1730726585160,0.072215,69289.0,69288.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730726585549,0.072215,69289.0,69288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726585864,0.072215,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730726586055,0.072215,69289.0,69288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726586758,0.072222,69282.0,69281.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1730726586963,0.072236,69271.0,69270.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730726588671,0.073236,69271.0,69270.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1730726589164,0.074236,69271.0,69270.0,0.100234]
["bitfinex-derivatives","BTCF0:USTF0",1730726589361,0.074236,69271.0,69270.0,0.25763605]
["bitfinex-derivatives","BTCF0:USTF0",1730726589965,0.074236,69271.0,69270.0,0.18540205]
["bitfinex-derivatives","BTCF0:USTF0",1730726590157,0.074236,69271.0,69270.0,0.09920391]
["bitfinex-derivatives","BTCF0:USTF0",1730726590663,0.074236,69271.0,69270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730726591273,0.074236,69271.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730726591274,0.073236,69271.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730726591458,0.074236,69271.0,69270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730726593774,0.507316,69271.0,69270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730726596361,0.002,69271.0,69270.0,0.100235]
["bitfinex-derivatives","BTCF0:USTF0",1730726597167,0.074234,69271.0,69270.0,0.100235]
["bitfinex-derivatives","BTCF0:USTF0",1730726597370,0.074234,69271.0,69270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730726597564,0.073234,69271.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730726597764,0.074234,69271.0,69270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730726598566,0.073234,69271.0,69270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730726598874,0.072234,69271.0,69270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726600568,0.072239,69266.0,69265.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730726601482,0.3608,69275.0,69265.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730726601681,0.072235,69272.0,69271.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730726604282,0.072238,69269.0,69268.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730726604664,0.072239,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726604870,0.104139,69268.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730726605979,0.072246,69263.0,69262.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730726607673,0.073246,69263.0,69262.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1730726609271,0.434046,69263.0,69262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730726610077,0.867166,69263.0,69262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730726610683,0.868166,69263.0,69262.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730726611271,0.435046,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726611479,0.541086,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726611776,0.074246,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726612981,0.002,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726613487,0.074242,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726615780,0.002,69263.0,69262.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1730726616190,0.07223,69276.0,69275.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726617480,0.07723,69276.0,69275.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726618084,0.08123,69276.0,69275.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726618591,0.08123,69276.0,69275.0,0.1291609]
["bitfinex-derivatives","BTCF0:USTF0",1730726619477,0.08123,69276.0,69275.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726620281,0.08123,69276.0,69275.0,0.1291609]
["bitfinex-derivatives","BTCF0:USTF0",1730726620585,0.08123,69276.0,69275.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730726622089,0.08123,69276.0,69275.0,0.1291609]
["bitfinex-derivatives","BTCF0:USTF0",1730726622392,0.08123,69276.0,69275.0,0.0569329]
["bitfinex-derivatives","BTCF0:USTF0",1730726622583,0.07223,69275.0,69274.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1730726623182,0.07223,69275.0,69274.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730726623384,0.07223,69275.0,69274.0,0.12926271]
["bitfinex-derivatives","BTCF0:USTF0",1730726623784,0.07223,69275.0,69274.0,0.12926371]
["bitfinex-derivatives","BTCF0:USTF0",1730726624295,0.07223,69275.0,69274.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730726624678,0.07223,69275.0,69274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726625184,0.07223,69275.0,69274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730726625679,1.21223,69275.0,69274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730726626682,1.21223,69275.0,69274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726626882,1.21323,69275.0,69274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726627282,1.141,69275.0,69262.0,0.04277621]
["bitfinex-derivatives","BTCF0:USTF0",1730726627482,1.141,69275.0,69265.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730726627483,0.072242,69266.0,69265.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730726628695,0.073242,69266.0,69265.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1730726629080,0.073242,69266.0,69265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730726630096,0.074242,69266.0,69265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730726631088,0.073242,69266.0,69265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730726631396,0.074242,69266.0,69265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730726633195,0.073242,69266.0,69265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726633494,0.073242,69266.0,69265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730726633990,0.073242,69266.0,69265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726634186,0.072242,69266.0,69265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730726634783,0.072242,69266.0,69265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730726634991,0.072242,69266.0,69265.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1730726641704,0.21104022,69266.0,69265.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1730726646204,0.21104022,69266.0,69265.0,0.12001621]
["bitfinex-derivatives","BTCF0:USTF0",1730726646402,0.21104022,69266.0,69265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730726649902,0.072252,69254.0,69251.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730726650103,0.21105222,69252.0,69251.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730726650410,0.21105222,69252.0,69245.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730726650411,0.07226,69246.0,69245.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730726650609,0.21105822,69246.0,69245.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730726650811,0.21105822,69246.0,69243.0,0.40417086]
["bitfinex-derivatives","BTCF0:USTF0",1730726650812,0.13879822,69246.0,69243.0,0.40417086]
["bitfinex-derivatives","BTCF0:USTF0",1730726651006,0.072262,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726651497,0.072262,69244.0,69237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726651703,0.072268,69238.0,69237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726651909,0.13879822,69241.0,69236.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730726651910,0.072269,69237.0,69236.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730726654318,0.072269,69237.0,69236.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1730726654319,0.073269,69237.0,69236.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1730726654521,0.435069,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726654708,0.572449,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726655608,0.71124722,69237.0,69236.0,0.17953096]
["bitfinex-derivatives","BTCF0:USTF0",1730726655918,0.71124722,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726655919,1.14452722,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726656111,1.04971961,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726656506,1.04871961,69237.0,69236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730726656706,1.04971961,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726657106,1.75643961,69237.0,69236.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730726657712,1.75543961,69237.0,69236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730726657915,1.75643961,69237.0,69236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730726658110,0.61643961,69237.0,69236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730726660414,0.61643961,69237.0,69236.0,0.0770537]
["bitfinex-derivatives","BTCF0:USTF0",1730726661310,0.435069,69237.0,69236.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1730726661512,0.542389,69237.0,69236.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1730726661815,0.542389,69237.0,69236.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1730726662208,0.435069,69237.0,69236.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1730726663019,0.3628,69237.0,69236.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1730726663617,0.3628,69237.0,69236.0,0.13503713]
["bitfinex-derivatives","BTCF0:USTF0",1730726664019,0.435069,69237.0,69236.0,0.13503713]
["bitfinex-derivatives","BTCF0:USTF0",1730726665523,0.435069,69237.0,69236.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1730726670619,0.435069,69237.0,69236.0,0.25064593]
["bitfinex-derivatives","BTCF0:USTF0",1730726671523,0.435069,69237.0,69236.0,0.17837593]
["bitfinex-derivatives","BTCF0:USTF0",1730726672331,0.435069,69237.0,69236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730726672531,0.47925119,69237.0,69236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730726673939,0.58641119,69237.0,69236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730726676333,0.58641119,69237.0,69236.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730726676529,0.47825119,69237.0,69236.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730726676730,0.58641119,69237.0,69236.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730726678542,0.58641119,69237.0,69236.0,0.08842043]
["bitfinex-derivatives","BTCF0:USTF0",1730726679334,1.15848941,69237.0,69230.0,0.08539935]
["bitfinex-derivatives","BTCF0:USTF0",1730726679638,0.072286,69221.0,69220.0,0.17191957]
["bitfinex-derivatives","BTCF0:USTF0",1730726679939,0.21108422,69221.0,69220.0,0.38214865]
["bitfinex-derivatives","BTCF0:USTF0",1730726680343,0.21108422,69221.0,69220.0,0.48225248]
["bitfinex-derivatives","BTCF0:USTF0",1730726680533,0.21108422,69221.0,69220.0,0.38218164]
["bitfinex-derivatives","BTCF0:USTF0",1730726680733,0.21108422,69221.0,69220.0,0.48231488]
["bitfinex-derivatives","BTCF0:USTF0",1730726681242,0.21108422,69221.0,69220.0,0.38218164]
["bitfinex-derivatives","BTCF0:USTF0",1730726681449,0.21208422,69221.0,69220.0,0.38218164]
["bitfinex-derivatives","BTCF0:USTF0",1730726682331,0.21208422,69221.0,69220.0,0.26222735]
["bitfinex-derivatives","BTCF0:USTF0",1730726682533,0.21308422,69221.0,69220.0,0.26622735]
["bitfinex-derivatives","BTCF0:USTF0",1730726683336,0.21308422,69221.0,69220.0,0.26222735]
["bitfinex-derivatives","BTCF0:USTF0",1730726684446,0.002,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726684647,0.002,69221.0,69220.0,0.38245003]
["bitfinex-derivatives","BTCF0:USTF0",1730726685533,0.002,69221.0,69220.0,0.15902563]
["bitfinex-derivatives","BTCF0:USTF0",1730726690363,0.002,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726691048,0.21308422,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726691249,0.002,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726693951,0.074286,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726694345,0.074286,69221.0,69220.0,0.15894932]
["bitfinex-derivatives","BTCF0:USTF0",1730726694548,0.002,69221.0,69220.0,0.15894932]
["bitfinex-derivatives","BTCF0:USTF0",1730726695241,0.074286,69221.0,69220.0,0.15894932]
["bitfinex-derivatives","BTCF0:USTF0",1730726695552,0.074286,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726697943,0.002,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726699250,0.074286,69221.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730726701154,0.07229,69217.0,69216.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1730726702362,0.07429,69217.0,69216.0,0.00616662]
["bitfinex-derivatives","BTCF0:USTF0",1730726705552,0.072303,69205.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726705855,0.07232,69192.0,69191.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730726706059,0.21111822,69192.0,69191.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730726706659,0.07232,69190.0,69189.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730726707348,0.07232,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726707349,0.07232,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726707544,0.07232,69190.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726707545,0.072321,69188.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726707861,0.105621,69188.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726708746,0.106621,69188.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726709255,0.139221,69188.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726709646,0.140221,69188.0,69187.0,0.00216794]
["bitfinex-derivatives","BTCF0:USTF0",1730726712151,0.140221,69188.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730726712152,0.072326,69183.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730726712358,0.21112422,69183.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730726712873,0.21112422,69183.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726712874,0.072323,69186.0,69185.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726713653,0.072327,69182.0,69181.0,0.433127]
["bitfinex-derivatives","BTCF0:USTF0",1730726714667,0.001,69183.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730726715257,0.001,69183.0,69182.0,0.505967]
["bitfinex-derivatives","BTCF0:USTF0",1730726715862,0.001,69186.0,69182.0,0.505967]
["bitfinex-derivatives","BTCF0:USTF0",1730726716156,0.002,69186.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726716560,0.072319,69190.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726716765,0.072319,69190.0,69189.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730726718868,0.00216821,69197.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730726720169,0.00416821,69197.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730726721765,0.00416821,69197.0,69196.0,0.11510922]
["bitfinex-derivatives","BTCF0:USTF0",1730726722466,0.00416821,69197.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730726722961,0.00416821,69197.0,69196.0,0.1162623]
["bitfinex-derivatives","BTCF0:USTF0",1730726723667,0.00416821,69197.0,69196.0,0.5498223]
["bitfinex-derivatives","BTCF0:USTF0",1730726724471,0.00416821,69197.0,69196.0,0.6563423]
["bitfinex-derivatives","BTCF0:USTF0",1730726726963,0.433092,69216.0,69210.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730726727168,0.072294,69215.0,69214.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730726729263,0.080294,69215.0,69214.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730726729467,0.080294,69215.0,69214.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730726729880,0.086294,69215.0,69214.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1730726730174,0.086294,69215.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726730391,0.086294,69215.0,69168.0,0.13890409]
["bitfinex-derivatives","BTCF0:USTF0",1730726730392,0.072294,69214.0,69200.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730726730566,0.072306,69204.0,69203.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730726731077,0.13879822,69207.0,69200.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730726731078,0.072307,69201.0,69200.0,0.00216754]
["bitfinex-derivatives","BTCF0:USTF0",1730726731386,0.072307,69201.0,69190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730726731387,0.21110522,69201.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726731571,0.21110522,69201.0,69188.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730726731572,0.07232,69189.0,69188.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730726731875,0.072324,69186.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726732784,0.072319,69190.0,69189.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730726732976,0.072323,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726734972,0.072323,69187.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726734973,0.001,69187.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726735174,0.072323,69186.0,69185.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730726735372,0.001,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726735578,0.001,69187.0,69186.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730726735579,0.002,69187.0,69186.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730726737077,0.002,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726737078,0.001,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726737266,0.001,69187.0,69185.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730726737267,0.001,69186.0,69185.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730726737973,0.001,69186.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726737974,0.072323,69186.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730726738172,0.002,69187.0,69181.0,0.40722699]
["bitfinex-derivatives","BTCF0:USTF0",1730726738484,0.002,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726738871,0.002,69187.0,69186.0,0.505923]
["bitfinex-derivatives","BTCF0:USTF0",1730726739485,0.001,69187.0,69186.0,0.505923]
["bitfinex-derivatives","BTCF0:USTF0",1730726739984,0.072308,69200.0,69199.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730726741678,0.074308,69200.0,69199.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730726742072,0.002,69200.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726742272,0.072311,69197.0,69196.0,0.433112]
["bitfinex-derivatives","BTCF0:USTF0",1730726743975,0.072311,69197.0,69196.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1730726744573,0.073311,69197.0,69196.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1730726745775,0.073311,69197.0,69196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730726745980,0.073311,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726746183,0.072311,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726748380,1.212311,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726748583,0.072311,69197.0,69196.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730726749790,0.072311,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726749994,0.072311,69197.0,69196.0,0.04388963]
["bitfinex-derivatives","BTCF0:USTF0",1730726750494,0.072311,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726750891,0.072313,69195.0,69194.0,0.04288963]
["bitfinex-derivatives","BTCF0:USTF0",1730726751083,0.072313,69195.0,69192.0,0.04288963]
["bitfinex-derivatives","BTCF0:USTF0",1730726751084,0.072315,69193.0,69192.0,0.04288963]
["bitfinex-derivatives","BTCF0:USTF0",1730726751695,0.072317,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726754292,0.074317,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726756794,0.07232,69189.0,69188.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730726756993,0.21111822,69189.0,69188.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730726758004,0.21211822,69189.0,69188.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730726758587,0.072322,69187.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726759104,0.072322,69187.0,69186.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730726759896,0.072322,69187.0,69186.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730726760102,0.072322,69187.0,69182.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1730726760103,0.001,69187.0,69182.0,0.04283902]
["bitfinex-derivatives","BTCF0:USTF0",1730726760303,0.001,69187.0,69178.0,0.11529595]
["bitfinex-derivatives","BTCF0:USTF0",1730726760304,0.072326,69184.0,69183.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730726761103,0.072326,69184.0,69183.0,0.16061347]
["bitfinex-derivatives","BTCF0:USTF0",1730726761494,0.073326,69184.0,69183.0,0.16061347]
["bitfinex-derivatives","BTCF0:USTF0",1730726761693,0.073326,69184.0,69183.0,0.16059834]
["bitfinex-derivatives","BTCF0:USTF0",1730726762709,0.002,69184.0,69183.0,0.52139834]
["bitfinex-derivatives","BTCF0:USTF0",1730726763408,0.074325,69184.0,69183.0,0.52139834]
["bitfinex-derivatives","BTCF0:USTF0",1730726763808,0.074325,69184.0,69183.0,0.44907234]
["bitfinex-derivatives","BTCF0:USTF0",1730726763999,0.21312322,69184.0,69183.0,0.44907234]
["bitfinex-derivatives","BTCF0:USTF0",1730726764199,0.21312322,69184.0,69183.0,0.08827234]
["bitfinex-derivatives","BTCF0:USTF0",1730726764400,0.072328,69181.0,69179.0,0.43255449]
["bitfinex-derivatives","BTCF0:USTF0",1730726764613,0.072329,69180.0,69179.0,0.43255449]
["bitfinex-derivatives","BTCF0:USTF0",1730726765003,0.072329,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726765704,0.073329,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726767104,0.074329,69180.0,69175.0,0.43255449]
["bitfinex-derivatives","BTCF0:USTF0",1730726767315,0.13879822,69177.0,69175.0,0.43255449]
["bitfinex-derivatives","BTCF0:USTF0",1730726768219,0.21113022,69177.0,69176.0,0.08821333]
["bitfinex-derivatives","BTCF0:USTF0",1730726769407,0.21213022,69177.0,69176.0,0.08821333]
["bitfinex-derivatives","BTCF0:USTF0",1730726770122,0.21213022,69177.0,69176.0,0.15990183]
["bitfinex-derivatives","BTCF0:USTF0",1730726770305,0.072336,69173.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726770509,0.21113522,69172.0,69171.0,0.07387514]
["bitfinex-derivatives","BTCF0:USTF0",1730726770714,0.21113522,69172.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726772316,0.21213522,69172.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726773018,0.21313522,69172.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726776917,0.074337,69172.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726777116,0.21313522,69172.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730726778916,0.21313522,69172.0,69171.0,0.07450621]
["bitfinex-derivatives","BTCF0:USTF0",1730726779420,0.074337,69172.0,69171.0,0.07450621]
["bitfinex-derivatives","BTCF0:USTF0",1730726779723,0.074337,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726780433,0.002,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726780636,0.074337,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726781536,0.002,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726781839,0.074337,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726784034,0.002,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730726786541,0.002,69172.0,69171.0,0.23223297]
["bitfinex-derivatives","BTCF0:USTF0",1730726786730,0.002,69172.0,69171.0,0.16052604]
["bitfinex-derivatives","BTCF0:USTF0",1730726786935,0.002,69172.0,69171.0,0.19172604]
["bitfinex-derivatives","BTCF0:USTF0",1730726787241,0.002,69172.0,69171.0,0.27762152]
["bitfinex-derivatives","BTCF0:USTF0",1730726788537,0.002,69172.0,69171.0,0.19172604]
["bitfinex-derivatives","BTCF0:USTF0",1730726789445,0.002,69172.0,69171.0,0.55252604]
["bitfinex-derivatives","BTCF0:USTF0",1730726789646,0.002,69172.0,69171.0,0.63854732]
["bitfinex-derivatives","BTCF0:USTF0",1730726789850,0.002,69172.0,69171.0,1.091133]
["bitfinex-derivatives","BTCF0:USTF0",1730726791340,0.002,69172.0,69171.0,0.898058]
["bitfinex-derivatives","BTCF0:USTF0",1730726792042,0.002,69172.0,69171.0,0.94107126]
["bitfinex-derivatives","BTCF0:USTF0",1730726792354,0.002,69172.0,69171.0,0.941079]
["bitfinex-derivatives","BTCF0:USTF0",1730726792941,0.002,69172.0,69171.0,0.898058]
["bitfinex-derivatives","BTCF0:USTF0",1730726794444,0.002,69172.0,69171.0,0.464338]
["bitfinex-derivatives","BTCF0:USTF0",1730726795446,0.002,69172.0,69171.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1730726795644,0.074337,69172.0,69171.0,0.47615955]
["bitfinex-derivatives","BTCF0:USTF0",1730726796045,0.002,69172.0,69171.0,0.47615955]
["bitfinex-derivatives","BTCF0:USTF0",1730726796242,0.002,69172.0,69171.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1730726796448,0.074337,69172.0,69171.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1730726796753,0.002,69172.0,69171.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1730726798555,0.002,69172.0,69171.0,0.52141999]
["bitfinex-derivatives","BTCF0:USTF0",1730726800455,0.002,69172.0,69171.0,0.62670245]
["bitfinex-derivatives","BTCF0:USTF0",1730726800752,0.002,69172.0,69171.0,0.52141999]
["bitfinex-derivatives","BTCF0:USTF0",1730726802850,0.074337,69172.0,69171.0,0.52141999]
["bitfinex-derivatives","BTCF0:USTF0",1730726804151,0.074337,69172.0,69171.0,0.44908199]
["bitfinex-derivatives","BTCF0:USTF0",1730726805539,0.074337,69172.0,69171.0,0.53518501]
["bitfinex-derivatives","BTCF0:USTF0",1730726806148,0.074337,69172.0,69171.0,0.44908199]
["bitfinex-derivatives","BTCF0:USTF0",1730726809042,0.21313522,69172.0,69171.0,0.44908199]
["bitfinex-derivatives","BTCF0:USTF0",1730726809354,0.16555062,69172.0,69171.0,0.44908199]
["bitfinex-derivatives","BTCF0:USTF0",1730726810454,0.16555062,69172.0,69171.0,0.07178287]
["bitfinex-derivatives","BTCF0:USTF0",1730726810652,0.16555062,69172.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726810653,0.09321362,69172.0,69168.0,0.07178287]
["bitfinex-derivatives","BTCF0:USTF0",1730726810863,0.25476724,69169.0,69167.0,0.02188287]
["bitfinex-derivatives","BTCF0:USTF0",1730726811046,0.072351,69159.0,69158.0,0.08611759]
["bitfinex-derivatives","BTCF0:USTF0",1730726811254,0.16356462,69159.0,69158.0,0.08925268]
["bitfinex-derivatives","BTCF0:USTF0",1730726811454,0.2113734,69159.0,69158.0,0.08925268]
["bitfinex-derivatives","BTCF0:USTF0",1730726812756,0.07235,69162.0,69161.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730726812962,0.07235,69162.0,69161.0,0.16131864]
["bitfinex-derivatives","BTCF0:USTF0",1730726813151,0.07235,69162.0,69161.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730726813353,0.07235,69162.0,69161.0,0.11538711]
["bitfinex-derivatives","BTCF0:USTF0",1730726813957,0.07235,69162.0,69161.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730726814764,0.07335,69162.0,69161.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730726816053,0.07435,69162.0,69161.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730726817966,0.07435,69162.0,69161.0,0.11686172]
["bitfinex-derivatives","BTCF0:USTF0",1730726819069,0.07235,69160.0,69159.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730726819761,0.07235,69160.0,69159.0,0.07398516]
["bitfinex-derivatives","BTCF0:USTF0",1730726820158,0.07335,69160.0,69159.0,0.04358516]
["bitfinex-derivatives","BTCF0:USTF0",1730726820358,0.072351,69159.0,69158.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730726821067,0.072352,69158.0,69157.0,0.0617239]
["bitfinex-derivatives","BTCF0:USTF0",1730726821464,0.072352,69158.0,69157.0,0.09308066]
["bitfinex-derivatives","BTCF0:USTF0",1730726822057,0.072352,69158.0,69157.0,0.00433708]
["bitfinex-derivatives","BTCF0:USTF0",1730726822256,0.102652,69158.0,69157.0,0.00433708]
["bitfinex-derivatives","BTCF0:USTF0",1730726823262,0.536452,69158.0,69157.0,0.05951748]
["bitfinex-derivatives","BTCF0:USTF0",1730726823468,0.536452,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726823469,0.567752,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726823664,0.569752,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726824060,0.104652,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726825355,0.104652,69158.0,69157.0,0.04517138]
["bitfinex-derivatives","BTCF0:USTF0",1730726825559,0.104652,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726826674,0.103652,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726827176,0.104652,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726827668,0.537452,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726828067,0.538452,69158.0,69157.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1730726828471,0.538452,69158.0,69145.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730726828776,0.538452,69158.0,69142.0,0.40380283]
["bitfinex-derivatives","BTCF0:USTF0",1730726828777,0.072368,69143.0,69142.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730726830277,0.073368,69143.0,69142.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730726831672,0.074368,69143.0,69142.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730726832172,0.002,69143.0,69141.0,0.40415161]
["bitfinex-derivatives","BTCF0:USTF0",1730726832376,0.072369,69142.0,69141.0,0.47652161]
["bitfinex-derivatives","BTCF0:USTF0",1730726833272,0.2113914,69142.0,69141.0,0.40415161]
["bitfinex-derivatives","BTCF0:USTF0",1730726833968,0.2123914,69142.0,69141.0,0.40415161]
["bitfinex-derivatives","BTCF0:USTF0",1730726835261,0.2133914,69142.0,69141.0,0.40415161]
["bitfinex-derivatives","BTCF0:USTF0",1730726836574,0.2133914,69142.0,69141.0,0.49361492]
["bitfinex-derivatives","BTCF0:USTF0",1730726836773,0.2133914,69142.0,69141.0,0.40415161]
["bitfinex-derivatives","BTCF0:USTF0",1730726838176,0.2133914,69142.0,69141.0,0.49375155]
["bitfinex-derivatives","BTCF0:USTF0",1730726838376,0.2133914,69142.0,69141.0,0.45039994]
["bitfinex-derivatives","BTCF0:USTF0",1730726839065,0.2133914,69142.0,69141.0,0.0895604]
["bitfinex-derivatives","BTCF0:USTF0",1730726839264,0.072376,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726839472,0.072376,69135.0,69134.0,0.08976752]
["bitfinex-derivatives","BTCF0:USTF0",1730726839473,0.2113984,69135.0,69134.0,0.08976752]
["bitfinex-derivatives","BTCF0:USTF0",1730726839975,0.5721984,69135.0,69134.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726840181,0.072377,69134.0,69132.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726840375,0.072379,69132.0,69131.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726840687,0.072381,69130.0,69129.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726840869,1.3514014,69132.0,69129.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726841069,0.072381,69130.0,69129.0,0.04302322]
["bitfinex-derivatives","BTCF0:USTF0",1730726841466,0.072382,69129.0,69128.0,0.07452322]
["bitfinex-derivatives","BTCF0:USTF0",1730726841969,0.072381,69131.0,69130.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726842170,0.072381,69131.0,69130.0,0.12968728]
["bitfinex-derivatives","BTCF0:USTF0",1730726842370,0.072381,69131.0,69130.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726842582,0.001,69132.0,69131.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726843681,0.072379,69133.0,69132.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730726844077,0.072379,69133.0,69129.0,0.04296519]
["bitfinex-derivatives","BTCF0:USTF0",1730726844078,0.07238,69131.0,69129.0,0.04296519]
["bitfinex-derivatives","BTCF0:USTF0",1730726844271,0.07238,69131.0,69129.0,0.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1730726844476,0.001,69132.0,69129.0,0.04296519]
["bitfinex-derivatives","BTCF0:USTF0",1730726844667,0.001,69132.0,69128.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730726844668,0.001,69132.0,69131.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726845378,0.001,69133.0,69131.0,0.04296519]
["bitfinex-derivatives","BTCF0:USTF0",1730726845683,0.002,69133.0,69132.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730726846384,0.001,69133.0,69132.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730726846778,0.001,69133.0,69132.0,0.11534419]
["bitfinex-derivatives","BTCF0:USTF0",1730726847080,0.001,69133.0,69132.0,0.49046592]
["bitfinex-derivatives","BTCF0:USTF0",1730726847288,0.002,69133.0,69132.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730726847583,0.001,69133.0,69132.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730726847780,0.001,69133.0,69132.0,0.49046592]
["bitfinex-derivatives","BTCF0:USTF0",1730726847975,0.001,69133.0,69132.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730726848175,0.001,69133.0,69132.0,0.49046592]
["bitfinex-derivatives","BTCF0:USTF0",1730726848373,0.002,69133.0,69132.0,0.49046592]
["bitfinex-derivatives","BTCF0:USTF0",1730726849075,0.002,69133.0,69132.0,0.433179]
["bitfinex-derivatives","BTCF0:USTF0",1730726849572,0.072369,69142.0,69141.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730726852690,0.0309,69149.0,69138.0,0.43248669]
["bitfinex-derivatives","BTCF0:USTF0",1730726852986,0.072363,69148.0,69147.0,0.12971804]
["bitfinex-derivatives","BTCF0:USTF0",1730726853191,0.072363,69148.0,69147.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730726853582,0.17496,69151.0,69149.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730726853786,0.3139814,69151.0,69150.0,0.05736268]
["bitfinex-derivatives","BTCF0:USTF0",1730726854678,0.2113814,69151.0,69150.0,0.05736268]
["bitfinex-derivatives","BTCF0:USTF0",1730726854989,0.072363,69147.0,69146.0,0.17545069]
["bitfinex-derivatives","BTCF0:USTF0",1730726855191,0.072363,69147.0,69146.0,0.26473827]
["bitfinex-derivatives","BTCF0:USTF0",1730726856382,0.072363,69147.0,69146.0,0.19305158]
["bitfinex-derivatives","BTCF0:USTF0",1730726856588,0.072363,69147.0,69146.0,0.26477448]
["bitfinex-derivatives","BTCF0:USTF0",1730726856589,0.003,69147.0,69146.0,0.26477448]
["bitfinex-derivatives","BTCF0:USTF0",1730726856793,0.003,69147.0,69146.0,0.19305258]
["bitfinex-derivatives","BTCF0:USTF0",1730726857086,0.004,69147.0,69146.0,0.19305258]
["bitfinex-derivatives","BTCF0:USTF0",1730726859089,0.076363,69147.0,69146.0,0.19305258]
["bitfinex-derivatives","BTCF0:USTF0",1730726859991,0.076363,69147.0,69146.0,0.10312698]
["bitfinex-derivatives","BTCF0:USTF0",1730726860178,0.076363,69147.0,69146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730726860380,0.076363,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730726860693,0.072368,69143.0,69142.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726860892,0.072368,69143.0,69142.0,0.1613217]
["bitfinex-derivatives","BTCF0:USTF0",1730726861092,0.072368,69143.0,69142.0,0.16135981]
["bitfinex-derivatives","BTCF0:USTF0",1730726861484,0.072368,69143.0,69142.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726861896,0.104268,69143.0,69142.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726863188,0.104268,69143.0,69141.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730726863189,0.072369,69142.0,69141.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726863397,0.072371,69140.0,69139.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726863585,0.072371,69140.0,69138.0,0.433173]
["bitfinex-derivatives","BTCF0:USTF0",1730726863586,0.1390224,69140.0,69138.0,0.50705998]
["bitfinex-derivatives","BTCF0:USTF0",1730726863787,0.072372,69139.0,69138.0,0.50489998]
["bitfinex-derivatives","BTCF0:USTF0",1730726863990,0.072372,69139.0,69138.0,0.59457145]
["bitfinex-derivatives","BTCF0:USTF0",1730726864188,0.072372,69139.0,69138.0,0.50489998]
["bitfinex-derivatives","BTCF0:USTF0",1730726864385,0.072373,69138.0,69136.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726864589,0.072374,69137.0,69136.0,0.14410098]
["bitfinex-derivatives","BTCF0:USTF0",1730726864796,0.072374,69137.0,69136.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730726865384,0.072375,69136.0,69135.0,0.07172698]
["bitfinex-derivatives","BTCF0:USTF0",1730726865594,0.072375,69136.0,69135.0,0.14410298]
["bitfinex-derivatives","BTCF0:USTF0",1730726866498,0.072375,69136.0,69135.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730726866702,0.073375,69136.0,69135.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730726867289,0.074375,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726872891,0.074375,69136.0,69135.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730726873301,0.074375,69136.0,69135.0,0.13077568]
["bitfinex-derivatives","BTCF0:USTF0",1730726873504,0.074375,69136.0,69135.0,0.16326194]
["bitfinex-derivatives","BTCF0:USTF0",1730726874190,0.1390224,69150.0,69135.0,0.40932396]
["bitfinex-derivatives","BTCF0:USTF0",1730726874391,0.1390224,69150.0,69143.0,0.433168]
["bitfinex-derivatives","BTCF0:USTF0",1730726874392,0.072366,69145.0,69143.0,0.433168]
["bitfinex-derivatives","BTCF0:USTF0",1730726874694,0.072366,69145.0,69144.0,0.12108594]
["bitfinex-derivatives","BTCF0:USTF0",1730726875699,0.2113884,69145.0,69144.0,0.12108594]
["bitfinex-derivatives","BTCF0:USTF0",1730726876804,0.2123884,69145.0,69144.0,0.12108594]
["bitfinex-derivatives","BTCF0:USTF0",1730726878093,0.2123884,69145.0,69144.0,0.12208594]
["bitfinex-derivatives","BTCF0:USTF0",1730726878402,0.2123884,69145.0,69144.0,0.09088594]
["bitfinex-derivatives","BTCF0:USTF0",1730726879702,0.25507864,69145.0,69144.0,0.09088594]
["bitfinex-derivatives","BTCF0:USTF0",1730726879904,0.25507864,69145.0,69144.0,0.09063697]
["bitfinex-derivatives","BTCF0:USTF0",1730726881499,0.25507864,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726881804,0.2123884,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726884113,0.2123884,69145.0,69144.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730726884497,0.2123884,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726885102,0.2123884,69145.0,69144.0,0.07278259]
["bitfinex-derivatives","BTCF0:USTF0",1730726885805,0.07237,69134.0,69133.0,0.05745817]
["bitfinex-derivatives","BTCF0:USTF0",1730726886006,0.072373,69131.0,69116.0,0.0428859]
["bitfinex-derivatives","BTCF0:USTF0",1730726886206,0.3608,69134.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730726886207,0.3608,69125.0,69119.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730726886511,0.2114064,69121.0,69120.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1730726887900,0.2124064,69121.0,69120.0,0.09106762]
["bitfinex-derivatives","BTCF0:USTF0",1730726888104,0.2124064,69121.0,69120.0,0.08838245]
["bitfinex-derivatives","BTCF0:USTF0",1730726888612,0.2124064,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730726889703,0.2124064,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726889704,0.2134064,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726891404,0.002,69121.0,69120.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1730726891612,0.002,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726892514,0.074383,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726896310,0.074383,69121.0,69120.0,0.09011482]
["bitfinex-derivatives","BTCF0:USTF0",1730726896518,0.002,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730726896724,0.002,69121.0,69120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730726897211,0.002,69121.0,69120.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1730726899207,0.002,69121.0,69120.0,0.14940535]
["bitfinex-derivatives","BTCF0:USTF0",1730726902618,0.1411925,69139.0,69131.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730726902809,0.1411925,69139.0,69132.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730726903116,0.072371,69134.0,69132.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730726903501,0.072371,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730726904810,0.073371,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730726905513,0.072371,69133.0,69132.0,0.14010248]
["bitfinex-derivatives","BTCF0:USTF0",1730726905722,0.072371,69133.0,69132.0,0.21247448]
["bitfinex-derivatives","BTCF0:USTF0",1730726906211,0.002,69134.0,69133.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730726906716,0.001,69133.0,69132.0,0.21647448]
["bitfinex-derivatives","BTCF0:USTF0",1730726906909,0.002,69133.0,69132.0,0.21847448]
["bitfinex-derivatives","BTCF0:USTF0",1730726907418,0.001,69133.0,69132.0,0.21647448]
["bitfinex-derivatives","BTCF0:USTF0",1730726908618,0.072367,69137.0,69136.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730726909617,0.0021701,69139.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730726911017,0.0031701,69139.0,69138.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730726911811,0.0031701,69139.0,69138.0,0.15980268]
["bitfinex-derivatives","BTCF0:USTF0",1730726912210,0.0041701,69139.0,69138.0,0.16280268]
["bitfinex-derivatives","BTCF0:USTF0",1730726912422,0.0041701,69139.0,69138.0,0.24884592]
["bitfinex-derivatives","BTCF0:USTF0",1730726912911,0.0041701,69139.0,69138.0,0.16280268]
["bitfinex-derivatives","BTCF0:USTF0",1730726913114,0.0041701,69139.0,69138.0,0.24884592]
["bitfinex-derivatives","BTCF0:USTF0",1730726913418,0.0041701,69139.0,69138.0,0.16280268]
["bitfinex-derivatives","BTCF0:USTF0",1730726913618,0.0041701,69139.0,69138.0,0.24884592]
["bitfinex-derivatives","BTCF0:USTF0",1730726914126,0.0041701,69139.0,69138.0,0.16280268]
["bitfinex-derivatives","BTCF0:USTF0",1730726916029,0.0765351,69139.0,69138.0,0.16280268]
["bitfinex-derivatives","BTCF0:USTF0",1730726916414,0.0765351,69139.0,69138.0,0.52360268]
["bitfinex-derivatives","BTCF0:USTF0",1730726918318,0.2155575,69139.0,69138.0,0.09043668]
["bitfinex-derivatives","BTCF0:USTF0",1730726918715,0.2155575,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726920223,1.3555575,69139.0,69138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726920726,0.072378,69126.0,69125.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730726920917,0.072382,69123.0,69122.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730726921322,0.2114004,69126.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730726921323,0.072388,69117.0,69116.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730726923028,0.072389,69116.0,69115.0,0.04306439]
["bitfinex-derivatives","BTCF0:USTF0",1730726923233,0.072389,69116.0,69115.0,0.11545439]
["bitfinex-derivatives","BTCF0:USTF0",1730726923419,0.072389,69116.0,69115.0,0.04306439]
["bitfinex-derivatives","BTCF0:USTF0",1730726924330,0.073389,69116.0,69115.0,0.04306439]
["bitfinex-derivatives","BTCF0:USTF0",1730726924531,0.074389,69116.0,69115.0,0.04306439]
["bitfinex-derivatives","BTCF0:USTF0",1730726926836,0.074389,69116.0,69115.0,0.23442071]
["bitfinex-derivatives","BTCF0:USTF0",1730726928530,0.002,69116.0,69115.0,0.30681071]
["bitfinex-derivatives","BTCF0:USTF0",1730726928750,0.002,69116.0,69115.0,0.74085071]
["bitfinex-derivatives","BTCF0:USTF0",1730726929240,0.002,69116.0,69115.0,0.30681071]
["bitfinex-derivatives","BTCF0:USTF0",1730726929539,0.002,69116.0,69115.0,0.74085071]
["bitfinex-derivatives","BTCF0:USTF0",1730726929924,0.072377,69128.0,69115.0,0.84127227]
["bitfinex-derivatives","BTCF0:USTF0",1730726930130,0.3608,69136.0,69129.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730726930328,0.072369,69135.0,69134.0,0.07172584]
["bitfinex-derivatives","BTCF0:USTF0",1730726930531,0.40421346,69136.0,69132.0,0.0717127]
["bitfinex-derivatives","BTCF0:USTF0",1730726930532,0.3608,69136.0,69132.0,0.0717127]
["bitfinex-derivatives","BTCF0:USTF0",1730726930731,0.072371,69133.0,69132.0,0.0717127]
["bitfinex-derivatives","BTCF0:USTF0",1730726931037,0.072372,69132.0,69131.0,0.0717127]
["bitfinex-derivatives","BTCF0:USTF0",1730726932337,0.072372,69132.0,69131.0,0.15859121]
["bitfinex-derivatives","BTCF0:USTF0",1730726932734,0.072372,69132.0,69131.0,0.08687851]
["bitfinex-derivatives","BTCF0:USTF0",1730726933640,0.074372,69132.0,69131.0,0.09087851]
["bitfinex-derivatives","BTCF0:USTF0",1730726933841,0.074372,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726935927,0.074372,69132.0,69131.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1730726936127,0.074372,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726941950,0.074372,69132.0,69131.0,0.16347115]
["bitfinex-derivatives","BTCF0:USTF0",1730726944147,0.074372,69132.0,69131.0,0.16356589]
["bitfinex-derivatives","BTCF0:USTF0",1730726945644,0.002,69132.0,69131.0,0.16356589]
["bitfinex-derivatives","BTCF0:USTF0",1730726945849,0.074372,69132.0,69131.0,0.16356589]
["bitfinex-derivatives","BTCF0:USTF0",1730726946741,0.074372,69132.0,69131.0,0.17739989]
["bitfinex-derivatives","BTCF0:USTF0",1730726946945,0.074372,69132.0,69131.0,0.09119289]
["bitfinex-derivatives","BTCF0:USTF0",1730726947448,0.16563391,69132.0,69131.0,0.09119289]
["bitfinex-derivatives","BTCF0:USTF0",1730726948140,0.16563391,69132.0,69131.0,0.17739989]
["bitfinex-derivatives","BTCF0:USTF0",1730726948337,0.16563391,69132.0,69131.0,0.24977289]
["bitfinex-derivatives","BTCF0:USTF0",1730726948747,0.16563391,69132.0,69131.0,0.24992341]
["bitfinex-derivatives","BTCF0:USTF0",1730726950445,0.16563391,69132.0,69131.0,0.17755041]
["bitfinex-derivatives","BTCF0:USTF0",1730726952358,0.16563391,69132.0,69131.0,0.09134341]
["bitfinex-derivatives","BTCF0:USTF0",1730726954761,0.16563391,69132.0,69131.0,0.17755041]
["bitfinex-derivatives","BTCF0:USTF0",1730726954762,1.30563391,69132.0,69131.0,0.17755041]
["bitfinex-derivatives","BTCF0:USTF0",1730726955357,1.30563391,69132.0,69131.0,0.09134341]
["bitfinex-derivatives","BTCF0:USTF0",1730726955658,0.16563391,69132.0,69131.0,0.09134341]
["bitfinex-derivatives","BTCF0:USTF0",1730726955962,0.16563391,69132.0,69131.0,0.19568522]
["bitfinex-derivatives","BTCF0:USTF0",1730726956261,0.16563391,69132.0,69131.0,0.19570918]
["bitfinex-derivatives","BTCF0:USTF0",1730726956469,0.20994958,69132.0,69131.0,0.19570918]
["bitfinex-derivatives","BTCF0:USTF0",1730726956656,0.20994958,69132.0,69131.0,0.09134341]
["bitfinex-derivatives","BTCF0:USTF0",1730726956862,0.20994958,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726960768,1.00470958,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726961558,2.14470958,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726965662,2.23597149,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726965847,2.14470958,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726967354,2.23597149,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726967560,2.14470958,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726968753,2.23597149,69132.0,69131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730726969758,2.23597149,69132.0,69130.0,0.07204175]
["bitfinex-derivatives","BTCF0:USTF0",1730726969759,0.072379,69125.0,69124.0,0.08645011]
["bitfinex-derivatives","BTCF0:USTF0",1730726969958,0.71786282,69125.0,69124.0,0.08645011]
["bitfinex-derivatives","BTCF0:USTF0",1730726970156,1.15186282,69125.0,69124.0,0.08645011]
["bitfinex-derivatives","BTCF0:USTF0",1730726970358,0.62660091,69125.0,69124.0,0.08645011]
["bitfinex-derivatives","BTCF0:USTF0",1730726970857,0.52444091,69125.0,69124.0,0.08645011]
["bitfinex-derivatives","BTCF0:USTF0",1730726971257,0.52444091,69125.0,69124.0,0.15883011]
["bitfinex-derivatives","BTCF0:USTF0",1730726971752,0.072379,69125.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726971974,0.16364091,69125.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726972355,0.09126191,69125.0,69124.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730726972556,0.072377,69128.0,69127.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730726972961,0.072377,69128.0,69127.0,0.15955581]
["bitfinex-derivatives","BTCF0:USTF0",1730726973667,0.072377,69128.0,69127.0,0.24584761]
["bitfinex-derivatives","BTCF0:USTF0",1730726973961,0.073377,69128.0,69127.0,0.15955581]
["bitfinex-derivatives","BTCF0:USTF0",1730726974162,0.072373,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730726974367,0.072373,69131.0,69130.0,0.15955281]
["bitfinex-derivatives","BTCF0:USTF0",1730726975575,0.073373,69131.0,69130.0,0.15955281]
["bitfinex-derivatives","BTCF0:USTF0",1730726976859,0.074373,69131.0,69130.0,0.15955281]
["bitfinex-derivatives","BTCF0:USTF0",1730726978965,0.074373,69131.0,69130.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1730726979770,0.074373,69131.0,69130.0,0.15955501]
["bitfinex-derivatives","BTCF0:USTF0",1730726981372,0.074373,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730726981570,0.074373,69131.0,69130.0,0.12987761]
["bitfinex-derivatives","BTCF0:USTF0",1730726981967,0.074373,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730726988376,0.074373,69131.0,69130.0,0.1595035]
["bitfinex-derivatives","BTCF0:USTF0",1730726988981,0.074373,69131.0,69130.0,0.15950197]
["bitfinex-derivatives","BTCF0:USTF0",1730726990378,0.074373,69131.0,69130.0,0.24570717]
["bitfinex-derivatives","BTCF0:USTF0",1730726991071,0.074373,69131.0,69130.0,0.15950197]
["bitfinex-derivatives","BTCF0:USTF0",1730726992074,0.074373,69131.0,69130.0,0.24570717]
["bitfinex-derivatives","BTCF0:USTF0",1730726993174,0.074373,69131.0,69130.0,0.15950197]
["bitfinex-derivatives","BTCF0:USTF0",1730726995273,0.074373,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730727000588,0.16563491,69131.0,69130.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730727003486,0.16563491,69131.0,69130.0,0.15972144]
["bitfinex-derivatives","BTCF0:USTF0",1730727006278,0.16563491,69131.0,69130.0,0.15974275]
["bitfinex-derivatives","BTCF0:USTF0",1730727007992,0.52643491,69131.0,69130.0,0.15974275]
["bitfinex-derivatives","BTCF0:USTF0",1730727009077,0.16563491,69131.0,69130.0,0.15974275]
["bitfinex-derivatives","BTCF0:USTF0",1730727009274,0.52643491,69131.0,69130.0,0.15974275]
["bitfinex-derivatives","BTCF0:USTF0",1730727010987,0.52643491,69131.0,69130.0,0.15986738]
["bitfinex-derivatives","BTCF0:USTF0",1730727011394,0.45406191,69131.0,69130.0,0.15986738]
["bitfinex-derivatives","BTCF0:USTF0",1730727011585,0.3628,69131.0,69130.0,0.15986738]
["bitfinex-derivatives","BTCF0:USTF0",1730727012492,0.0021701,69139.0,69138.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730727012798,0.0021701,69139.0,69138.0,0.33748495]
["bitfinex-derivatives","BTCF0:USTF0",1730727012994,1e-08,69139.0,69138.0,0.25112129]
["bitfinex-derivatives","BTCF0:USTF0",1730727013495,1e-08,69139.0,69138.0,0.68504129]
["bitfinex-derivatives","BTCF0:USTF0",1730727013888,0.00100001,69139.0,69138.0,0.68504129]
["bitfinex-derivatives","BTCF0:USTF0",1730727014090,0.00200001,69139.0,69138.0,0.68504129]
["bitfinex-derivatives","BTCF0:USTF0",1730727014390,0.09126191,69146.0,69138.0,0.77127326]
["bitfinex-derivatives","BTCF0:USTF0",1730727014590,0.09126191,69146.0,69145.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730727014983,0.09126191,69146.0,69145.0,0.102558]
["bitfinex-derivatives","BTCF0:USTF0",1730727015387,0.09126191,69150.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730727015588,0.3608,69153.0,69152.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730727016088,0.09126191,69163.0,69158.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730727016285,0.0444755,69162.0,69157.0,0.0430899]
["bitfinex-derivatives","BTCF0:USTF0",1730727016483,0.0444755,69162.0,69155.0,0.09126191]
["bitfinex-derivatives","BTCF0:USTF0",1730727016484,0.072341,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730727017291,0.072341,69162.0,69160.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730727017488,0.072341,69162.0,69157.0,0.05745321]
["bitfinex-derivatives","BTCF0:USTF0",1730727017489,0.072345,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727017690,0.16360691,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727018095,0.16360691,69158.0,69152.0,0.04427997]
["bitfinex-derivatives","BTCF0:USTF0",1730727018096,0.072349,69154.0,69153.0,0.04305759]
["bitfinex-derivatives","BTCF0:USTF0",1730727018291,0.16361091,69154.0,69152.0,0.08733756]
["bitfinex-derivatives","BTCF0:USTF0",1730727018493,0.072352,69151.0,69150.0,0.0659565]
["bitfinex-derivatives","BTCF0:USTF0",1730727019902,0.13901527,69154.0,69146.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730727020107,0.073349,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727020400,0.11833687,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727020804,0.072363,69141.0,69138.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730727021104,0.072366,69138.0,69137.0,0.07545818]
["bitfinex-derivatives","BTCF0:USTF0",1730727021290,0.072366,69138.0,69137.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1730727021490,0.072372,69135.0,69134.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730727022408,0.21138727,69135.0,69134.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730727024004,0.072372,69135.0,69134.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730727024707,0.073372,69135.0,69134.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1730727026913,0.001,69135.0,69134.0,0.58318427]
["bitfinex-derivatives","BTCF0:USTF0",1730727027106,0.072347,69157.0,69134.0,1.01710427]
["bitfinex-derivatives","BTCF0:USTF0",1730727027107,0.13901527,69154.0,69134.0,1.01710427]
["bitfinex-derivatives","BTCF0:USTF0",1730727027311,0.13901527,69154.0,69151.0,0.0430398]
["bitfinex-derivatives","BTCF0:USTF0",1730727027507,0.13901527,69154.0,69152.0,0.0430398]
["bitfinex-derivatives","BTCF0:USTF0",1730727027806,0.072352,69151.0,69150.0,0.0430398]
["bitfinex-derivatives","BTCF0:USTF0",1730727028219,0.072352,69151.0,69150.0,0.1153928]
["bitfinex-derivatives","BTCF0:USTF0",1730727029213,0.072352,69151.0,69150.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730727029507,0.076352,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730727029714,0.004,69151.0,69150.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730727029902,0.004,69151.0,69150.0,0.21236827]
["bitfinex-derivatives","BTCF0:USTF0",1730727030100,0.008,69151.0,69150.0,0.21236827]
["bitfinex-derivatives","BTCF0:USTF0",1730727030502,0.433142,69161.0,69150.0,0.64620827]
["bitfinex-derivatives","BTCF0:USTF0",1730727030704,0.433142,69161.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730727031910,0.437142,69161.0,69160.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730727032307,0.437142,69161.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730727032618,0.433142,69161.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730727033004,0.3608,69161.0,69160.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730727033408,0.072338,69165.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730727033609,0.3608,69172.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727033817,0.072337,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730727034018,0.072338,69164.0,69163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730727036020,0.001,69165.0,69164.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730727036416,0.072337,69166.0,69165.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730727036928,0.3608,69172.0,69163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730727037124,0.072333,69170.0,69169.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730727037624,0.17011527,69179.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730727038015,1.14,69177.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730727038413,0.072326,69176.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730727038617,0.07233,69172.0,69171.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730727038827,0.07233,69172.0,69171.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730727039826,0.07233,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727040525,0.07933,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727040827,0.07933,69172.0,69171.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730727041027,0.07933,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727041525,0.08033,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727048522,0.08033,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727048928,0.008,69172.0,69171.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730727053333,0.008,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727053535,0.08033,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727055334,0.12643522,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727055536,0.12643522,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727056433,0.12649938,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727056839,0.08033,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727063240,0.008,69172.0,69171.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730727064148,0.008,69172.0,69171.0,0.609811]
["bitfinex-derivatives","BTCF0:USTF0",1730727064347,0.00216917,69184.0,69183.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730727064536,0.00216917,69184.0,69183.0,0.57213427]
["bitfinex-derivatives","BTCF0:USTF0",1730727065039,0.00216917,69184.0,69183.0,1.04889401]
["bitfinex-derivatives","BTCF0:USTF0",1730727065236,0.00216917,69184.0,69183.0,0.866759]
["bitfinex-derivatives","BTCF0:USTF0",1730727065432,0.3608,69195.0,69194.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730727065735,0.072293,69208.0,69202.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730727065938,0.3608,69209.0,69203.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730727066133,0.072296,69206.0,69205.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730727067041,0.3608,69209.0,69202.0,0.0426381]
["bitfinex-derivatives","BTCF0:USTF0",1730727067238,0.072292,69209.0,69204.0,0.13901527]
["bitfinex-derivatives","BTCF0:USTF0",1730727067433,0.072289,69212.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730727067644,0.072289,69211.0,69210.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730727068048,0.3927,69214.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730727068346,0.072293,69207.0,69206.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730727069437,0.014,69207.0,69206.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730727071049,0.086293,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727071247,0.519773,69207.0,69206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727071644,0.519773,69207.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727071645,0.072308,69193.0,69187.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730727072040,0.11943121,69193.0,69187.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730727072252,0.17414346,69193.0,69187.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730727072553,0.17414346,69193.0,69188.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730727072742,0.17414346,69193.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730727073146,0.072311,69190.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730727073450,0.11943421,69190.0,69189.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730727073641,0.072318,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730727073836,0.11933602,69186.0,69185.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730727074446,0.04701802,69186.0,69183.0,0.04429326]
["bitfinex-derivatives","BTCF0:USTF0",1730727074654,0.04701802,69186.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727074655,0.07232,69182.0,69181.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730727074845,0.11933802,69182.0,69181.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730727076046,0.17347738,69182.0,69181.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1730727076242,0.12033802,69182.0,69181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730727076955,0.11933802,69182.0,69181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730727077161,0.12033802,69182.0,69181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730727077352,0.1744711,69182.0,69181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730727077540,0.1744711,69182.0,69181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727077746,0.1744711,69182.0,69181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730727078256,0.12033802,69182.0,69181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730727078461,0.04801802,69182.0,69175.0,0.04238844]
["bitfinex-derivatives","BTCF0:USTF0",1730727078751,0.072327,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730727079352,0.072327,69176.0,69175.0,0.12944124]
["bitfinex-derivatives","BTCF0:USTF0",1730727079557,0.072327,69176.0,69175.0,0.12944796]
["bitfinex-derivatives","BTCF0:USTF0",1730727080052,0.072327,69176.0,69175.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730727080355,0.073326,69176.0,69175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730727080856,0.073326,69176.0,69175.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730727081542,0.074326,69176.0,69175.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730727081746,0.073326,69176.0,69175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727081942,0.074326,69176.0,69175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727082458,0.074326,69176.0,69175.0,0.06312096]
["bitfinex-derivatives","BTCF0:USTF0",1730727083759,0.074326,69176.0,69175.0,0.13544796]
["bitfinex-derivatives","BTCF0:USTF0",1730727084451,0.074326,69176.0,69175.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1730727086255,0.074326,69176.0,69175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727086446,0.435126,69176.0,69175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727086848,0.435126,69176.0,69161.0,0.05932944]
["bitfinex-derivatives","BTCF0:USTF0",1730727086849,0.072337,69165.0,69161.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730727087057,0.072341,69162.0,69161.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730727087662,0.506101,69162.0,69161.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730727088163,0.072341,69162.0,69161.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730727088347,0.072349,69155.0,69154.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730727088660,0.13901527,69158.0,69157.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730727088864,0.13901527,69158.0,69149.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730727088865,0.001,69162.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727089158,0.073341,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730727089461,0.001,69162.0,69161.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1730727089651,0.004,69162.0,69161.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730727090951,0.005,69162.0,69161.0,0.077342]
["bitfinex-derivatives","BTCF0:USTF0",1730727091462,0.002,69162.0,69161.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1730727091963,0.002,69162.0,69161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730727091964,0.21336327,69162.0,69161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730727092163,0.21336327,69162.0,69161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727092164,0.21236327,69162.0,69161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727092370,0.21236327,69162.0,69152.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730727092371,0.072357,69153.0,69152.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730727093561,0.13901527,69156.0,69147.0,0.10962587]
["bitfinex-derivatives","BTCF0:USTF0",1730727093764,0.072361,69150.0,69149.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730727094064,0.072363,69147.0,69146.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730727094256,0.21137727,69150.0,69149.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730727095460,0.072366,69146.0,69145.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730727097367,0.073366,69146.0,69145.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1730727097959,0.074366,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727100565,0.002,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727101957,0.074365,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727107366,0.002,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727107671,0.002,69146.0,69145.0,0.13016851]
["bitfinex-derivatives","BTCF0:USTF0",1730727108271,0.002,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727108471,0.074365,69146.0,69145.0,0.13016851]
["bitfinex-derivatives","BTCF0:USTF0",1730727108672,0.074365,69146.0,69145.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730727108870,0.074365,69146.0,69145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730727109386,1.214365,69146.0,69145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730727109967,1.214365,69146.0,69142.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1730727109968,0.072368,69143.0,69142.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1730727110167,0.968728,69143.0,69142.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1730727110574,1.03537527,69143.0,69131.0,0.04292181]
["bitfinex-derivatives","BTCF0:USTF0",1730727110881,0.433179,69132.0,69131.0,0.04292181]
["bitfinex-derivatives","BTCF0:USTF0",1730727111071,0.072381,69130.0,69128.0,0.04292181]
["bitfinex-derivatives","BTCF0:USTF0",1730727111383,0.57219727,69129.0,69128.0,0.04292181]
["bitfinex-derivatives","BTCF0:USTF0",1730727111678,0.072383,69128.0,69127.0,0.11530581]
["bitfinex-derivatives","BTCF0:USTF0",1730727111866,0.072383,69128.0,69127.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730727114876,0.3608,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727115372,0.433182,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727117477,0.57219727,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727118676,0.57219727,69129.0,69128.0,0.11532996]
["bitfinex-derivatives","BTCF0:USTF0",1730727119979,0.57219727,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727120163,0.57219727,69129.0,69128.0,0.11533468]
["bitfinex-derivatives","BTCF0:USTF0",1730727120566,0.57219727,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727122078,0.49981527,69129.0,69125.0,0.05707134]
["bitfinex-derivatives","BTCF0:USTF0",1730727122269,0.49981527,69129.0,69118.0,0.07133918]
["bitfinex-derivatives","BTCF0:USTF0",1730727122270,0.433182,69129.0,69128.0,0.04298777]
["bitfinex-derivatives","BTCF0:USTF0",1730727122475,0.072383,69128.0,69127.0,0.04298777]
["bitfinex-derivatives","BTCF0:USTF0",1730727122974,0.3608,69129.0,69125.0,0.05707134]
["bitfinex-derivatives","BTCF0:USTF0",1730727123178,0.3608,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727123179,0.433183,69129.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727123678,0.433183,69129.0,69128.0,0.12969482]
["bitfinex-derivatives","BTCF0:USTF0",1730727124072,0.072378,69134.0,69133.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730727124280,0.072378,69134.0,69128.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730727124281,0.3608,69135.0,69134.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730727124475,0.3608,69135.0,69134.0,0.11535789]
["bitfinex-derivatives","BTCF0:USTF0",1730727124680,0.433176,69135.0,69134.0,0.11535805]
["bitfinex-derivatives","BTCF0:USTF0",1730727124881,0.3608,69135.0,69134.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730727125082,0.3608,69142.0,69139.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730727125083,0.072371,69140.0,69139.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730727125287,0.3608,69142.0,69141.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730727125474,0.072367,69144.0,69143.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730727125675,0.072367,69144.0,69143.0,0.11533473]
["bitfinex-derivatives","BTCF0:USTF0",1730727125876,0.0021704,69146.0,69145.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730727126082,0.21355067,69146.0,69145.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730727126378,0.21355067,69146.0,69142.0,0.05730947]
["bitfinex-derivatives","BTCF0:USTF0",1730727126379,0.072368,69143.0,69142.0,0.12967747]
["bitfinex-derivatives","BTCF0:USTF0",1730727126782,0.14118567,69146.0,69142.0,0.05730947]
["bitfinex-derivatives","BTCF0:USTF0",1730727126988,0.21355067,69146.0,69145.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730727127181,0.072368,69143.0,69142.0,0.12967747]
["bitfinex-derivatives","BTCF0:USTF0",1730727127485,0.072368,69143.0,69142.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730727127684,0.072368,69143.0,69137.0,0.07133918]
["bitfinex-derivatives","BTCF0:USTF0",1730727127685,0.14818567,69146.0,69145.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730727127883,0.14818567,69146.0,69143.0,0.05730341]
["bitfinex-derivatives","BTCF0:USTF0",1730727128084,0.21755067,69146.0,69145.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727128284,0.22655067,69146.0,69145.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727128477,0.072366,69145.0,69144.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727128677,0.15418567,69146.0,69141.0,0.05730341]
["bitfinex-derivatives","BTCF0:USTF0",1730727128678,0.072369,69142.0,69141.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727128978,0.072369,69142.0,69138.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727128979,0.072372,69139.0,69138.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727129177,0.21138727,69139.0,69138.0,0.04297986]
["bitfinex-derivatives","BTCF0:USTF0",1730727129579,0.072375,69136.0,69135.0,0.08730341]
["bitfinex-derivatives","BTCF0:USTF0",1730727129777,0.433175,69136.0,69135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730727130094,0.433175,69136.0,69135.0,0.102376]
["bitfinex-derivatives","BTCF0:USTF0",1730727130986,0.072378,69133.0,69132.0,0.17411818]
["bitfinex-derivatives","BTCF0:USTF0",1730727131184,0.21139327,69133.0,69132.0,0.17411818]
["bitfinex-derivatives","BTCF0:USTF0",1730727131381,0.21139327,69133.0,69132.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1730727131588,0.072378,69133.0,69132.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1730727131779,0.435175,69136.0,69135.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730727131974,0.3628,69136.0,69135.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730727132984,0.3608,69136.0,69135.0,0.14407943]
["bitfinex-derivatives","BTCF0:USTF0",1730727133487,0.3608,69136.0,69135.0,0.23134078]
["bitfinex-derivatives","BTCF0:USTF0",1730727133696,0.433175,69136.0,69135.0,0.23134078]
["bitfinex-derivatives","BTCF0:USTF0",1730727134382,0.438175,69136.0,69135.0,0.23134078]
["bitfinex-derivatives","BTCF0:USTF0",1730727134578,0.438175,69136.0,69135.0,0.15963735]
["bitfinex-derivatives","BTCF0:USTF0",1730727135087,0.433175,69136.0,69135.0,0.15963735]
["bitfinex-derivatives","BTCF0:USTF0",1730727137091,0.433175,69136.0,69135.0,0.08726135]
["bitfinex-derivatives","BTCF0:USTF0",1730727138696,0.435175,69136.0,69135.0,0.15963735]
["bitfinex-derivatives","BTCF0:USTF0",1730727139192,0.433175,69136.0,69135.0,0.15963735]
["bitfinex-derivatives","BTCF0:USTF0",1730727139387,0.436175,69136.0,69135.0,0.15963735]
["bitfinex-derivatives","BTCF0:USTF0",1730727140689,0.438175,69136.0,69135.0,0.15967923]
["bitfinex-derivatives","BTCF0:USTF0",1730727144593,0.438175,69136.0,69135.0,0.24528625]
["bitfinex-derivatives","BTCF0:USTF0",1730727145102,0.438175,69136.0,69135.0,0.15967923]
["bitfinex-derivatives","BTCF0:USTF0",1730727145398,0.438175,69136.0,69135.0,0.15984191]
["bitfinex-derivatives","BTCF0:USTF0",1730727146199,0.438175,69136.0,69135.0,0.08746591]
["bitfinex-derivatives","BTCF0:USTF0",1730727146592,0.438175,69136.0,69135.0,0.159617]
["bitfinex-derivatives","BTCF0:USTF0",1730727146787,0.072376,69135.0,69134.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727146992,0.21139127,69135.0,69134.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727147198,1.35139127,69135.0,69134.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727147601,0.21139127,69135.0,69133.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727147792,0.072377,69134.0,69133.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727149096,0.072377,69134.0,69133.0,0.15978848]
["bitfinex-derivatives","BTCF0:USTF0",1730727149289,0.072377,69134.0,69133.0,0.07186373]
["bitfinex-derivatives","BTCF0:USTF0",1730727149489,0.072377,69134.0,69133.0,0.15980393]
["bitfinex-derivatives","BTCF0:USTF0",1730727149490,0.073377,69134.0,69133.0,0.15980393]
["bitfinex-derivatives","BTCF0:USTF0",1730727150499,0.072382,69129.0,69126.0,0.15858402]
["bitfinex-derivatives","BTCF0:USTF0",1730727150700,0.43496,69134.0,69124.0,0.08619902]
["bitfinex-derivatives","BTCF0:USTF0",1730727150701,0.49981527,69127.0,69124.0,0.08619902]
["bitfinex-derivatives","BTCF0:USTF0",1730727150893,0.57219927,69127.0,69123.0,0.08619902]
["bitfinex-derivatives","BTCF0:USTF0",1730727151098,0.072387,69125.0,69124.0,0.08820501]
["bitfinex-derivatives","BTCF0:USTF0",1730727151401,0.072387,69125.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727151402,0.072397,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727151611,0.433197,69115.0,69114.0,0.0745681]
["bitfinex-derivatives","BTCF0:USTF0",1730727152107,0.433197,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727152295,0.57221227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727152905,0.57321227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727153500,0.57421227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727154012,0.57421227,69115.0,69114.0,0.09069089]
["bitfinex-derivatives","BTCF0:USTF0",1730727154607,0.57421227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727154812,0.57421227,69115.0,69114.0,0.09057506]
["bitfinex-derivatives","BTCF0:USTF0",1730727155012,0.57421227,69115.0,69114.0,0.16297306]
["bitfinex-derivatives","BTCF0:USTF0",1730727155507,0.57421227,69115.0,69114.0,0.0739912]
["bitfinex-derivatives","BTCF0:USTF0",1730727155703,0.57421227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727156209,0.57421227,69115.0,69114.0,0.0739912]
["bitfinex-derivatives","BTCF0:USTF0",1730727157508,0.57421227,69115.0,69114.0,0.1463892]
["bitfinex-derivatives","BTCF0:USTF0",1730727160311,0.57421227,69115.0,69114.0,0.0745681]
["bitfinex-derivatives","BTCF0:USTF0",1730727161011,0.57421227,69115.0,69114.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1730727162204,0.57421227,69115.0,69108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730727162409,0.072403,69112.0,69111.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730727163202,0.072403,69109.0,69108.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1730727163407,0.57221827,69109.0,69108.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1730727164915,0.57221827,69109.0,69108.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730727165115,0.57321827,69109.0,69108.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730727165614,0.50081527,69109.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730727165819,0.21142627,69102.0,69101.0,0.136211]
["bitfinex-derivatives","BTCF0:USTF0",1730727166712,0.21142627,69102.0,69101.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1730727166910,0.21242627,69102.0,69101.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1730727167314,0.57322627,69102.0,69101.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1730727167509,0.57422627,69102.0,69101.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1730727169910,0.57422627,69102.0,69101.0,0.22287398]
["bitfinex-derivatives","BTCF0:USTF0",1730727170315,0.57422627,69102.0,69101.0,0.17984153]
["bitfinex-derivatives","BTCF0:USTF0",1730727171012,0.57422627,69102.0,69101.0,0.11604153]
["bitfinex-derivatives","BTCF0:USTF0",1730727172323,0.57322627,69102.0,69101.0,0.11604153]
["bitfinex-derivatives","BTCF0:USTF0",1730727172519,0.57422627,69102.0,69101.0,0.11604153]
["bitfinex-derivatives","BTCF0:USTF0",1730727172718,0.57322627,69102.0,69101.0,0.11604153]
["bitfinex-derivatives","BTCF0:USTF0",1730727172926,0.57422627,69102.0,69101.0,0.11604153]
["bitfinex-derivatives","BTCF0:USTF0",1730727177022,0.57422627,69102.0,69101.0,0.27672214]
["bitfinex-derivatives","BTCF0:USTF0",1730727177319,0.50181527,69102.0,69101.0,0.20499396]
["bitfinex-derivatives","BTCF0:USTF0",1730727177625,0.3628,69102.0,69101.0,0.20499396]
["bitfinex-derivatives","BTCF0:USTF0",1730727178430,0.3628,69102.0,69101.0,0.29106727]
["bitfinex-derivatives","BTCF0:USTF0",1730727178630,0.3628,69102.0,69101.0,0.20499396]
["bitfinex-derivatives","BTCF0:USTF0",1730727178815,0.435211,69102.0,69101.0,0.20499396]
["bitfinex-derivatives","BTCF0:USTF0",1730727179431,0.435211,69102.0,69101.0,0.29106727]
["bitfinex-derivatives","BTCF0:USTF0",1730727179628,0.435211,69102.0,69101.0,0.20499396]
["bitfinex-derivatives","BTCF0:USTF0",1730727180823,0.435211,69102.0,69101.0,0.20410566]
["bitfinex-derivatives","BTCF0:USTF0",1730727181527,0.435211,69102.0,69101.0,0.16047513]
["bitfinex-derivatives","BTCF0:USTF0",1730727182932,0.435211,69102.0,69101.0,0.08806413]
["bitfinex-derivatives","BTCF0:USTF0",1730727183830,0.435211,69102.0,69101.0,0.17447781]
["bitfinex-derivatives","BTCF0:USTF0",1730727184429,0.3628,69102.0,69101.0,0.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1730727184634,0.435211,69102.0,69101.0,0.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1730727186340,0.435211,69102.0,69101.0,0.17458469]
["bitfinex-derivatives","BTCF0:USTF0",1730727186845,0.435211,69102.0,69101.0,0.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1730727187044,0.57422627,69102.0,69101.0,0.08810451]
["bitfinex-derivatives","BTCF0:USTF0",1730727187243,0.57422627,69102.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727187244,0.072415,69098.0,69096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730727187542,0.072415,69098.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727187543,0.21143327,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727189133,0.072418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727189649,0.073418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727190046,0.074418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727191236,0.074418,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727192351,0.002,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727193343,0.002,69095.0,69094.0,0.50878955]
["bitfinex-derivatives","BTCF0:USTF0",1730727193546,0.3608,69110.0,69109.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730727193938,0.3608,69110.0,69109.0,0.12996378]
["bitfinex-derivatives","BTCF0:USTF0",1730727194148,0.433202,69110.0,69109.0,0.12996378]
["bitfinex-derivatives","BTCF0:USTF0",1730727194344,0.433202,69110.0,69109.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730727195355,0.433202,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727196444,0.3608,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727197444,0.433202,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727197947,0.3608,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727198550,0.433202,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727200745,0.3608,69110.0,69109.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730727200947,0.3608,69110.0,69109.0,0.13101054]
["bitfinex-derivatives","BTCF0:USTF0",1730727201148,0.3608,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727201653,0.3608,69114.0,69113.0,0.12999413]
["bitfinex-derivatives","BTCF0:USTF0",1730727202045,0.3608,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727202459,0.3618,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727202753,0.3618,69114.0,69113.0,0.15774811]
["bitfinex-derivatives","BTCF0:USTF0",1730727202943,0.3618,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727203140,0.3648,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727204749,0.3618,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727205058,0.434198,69114.0,69113.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730727205358,0.434198,69114.0,69113.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730727205359,0.433198,69114.0,69113.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730727205656,0.3608,69114.0,69113.0,0.11722627]
["bitfinex-derivatives","BTCF0:USTF0",1730727206457,0.433198,69114.0,69113.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730727207158,0.433198,69114.0,69113.0,0.15979389]
["bitfinex-derivatives","BTCF0:USTF0",1730727207363,0.433198,69114.0,69113.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730727208047,0.433198,69114.0,69113.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730727208849,0.3608,69114.0,69113.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730727209560,0.3608,69114.0,69113.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730727209748,0.3608,69114.0,69113.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730727210362,0.433198,69114.0,69113.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730727210861,0.433198,69114.0,69113.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730727211158,0.433198,69114.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727211354,0.433198,69114.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727211547,0.433198,69114.0,69113.0,0.04514978]
["bitfinex-derivatives","BTCF0:USTF0",1730727211752,0.433198,69114.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727213362,1.30629327,69114.0,69106.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1730727213546,1.30629327,69114.0,69095.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730727213547,0.49981527,69107.0,69102.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1730727213748,0.43321,69103.0,69100.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1730727213960,0.21142727,69101.0,69100.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1730727214575,0.072413,69100.0,69099.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1730727215060,0.072416,69097.0,69096.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730727215360,0.433216,69097.0,69096.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730727215746,0.072418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727216151,0.072418,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727217762,0.073418,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727218160,0.074418,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727219068,0.074418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727219766,0.074418,69095.0,69094.0,0.07458955]
["bitfinex-derivatives","BTCF0:USTF0",1730727220267,0.074418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727222159,0.074418,69095.0,69094.0,0.08854373]
["bitfinex-derivatives","BTCF0:USTF0",1730727223165,0.074418,69095.0,69094.0,0.16053951]
["bitfinex-derivatives","BTCF0:USTF0",1730727223366,0.074418,69095.0,69094.0,0.07416633]
["bitfinex-derivatives","BTCF0:USTF0",1730727223568,0.074418,69095.0,69094.0,0.00217055]
["bitfinex-derivatives","BTCF0:USTF0",1730727224366,0.074418,69095.0,69094.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1730727224367,0.508618,69095.0,69094.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1730727224765,0.508618,69095.0,69085.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730727224766,0.072419,69094.0,69093.0,0.04319943]
["bitfinex-derivatives","BTCF0:USTF0",1730727224964,0.072422,69091.0,69090.0,0.05759444]
["bitfinex-derivatives","BTCF0:USTF0",1730727225271,0.1016,69091.0,69089.0,0.05759444]
["bitfinex-derivatives","BTCF0:USTF0",1730727225462,0.21143827,69090.0,69089.0,0.05759444]
["bitfinex-derivatives","BTCF0:USTF0",1730727225660,0.072424,69089.0,69088.0,0.05759444]
["bitfinex-derivatives","BTCF0:USTF0",1730727225969,0.433224,69089.0,69088.0,0.05759444]
["bitfinex-derivatives","BTCF0:USTF0",1730727226171,0.433224,69089.0,69088.0,0.13001944]
["bitfinex-derivatives","BTCF0:USTF0",1730727227162,0.434224,69089.0,69088.0,0.13001944]
["bitfinex-derivatives","BTCF0:USTF0",1730727227365,0.434224,69089.0,69088.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730727227674,0.435224,69089.0,69088.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730727229262,0.435224,69089.0,69088.0,0.11557577]
["bitfinex-derivatives","BTCF0:USTF0",1730727229469,0.072425,69088.0,69086.0,0.04315077]
["bitfinex-derivatives","BTCF0:USTF0",1730727229660,0.57224127,69087.0,69086.0,0.04315077]
["bitfinex-derivatives","BTCF0:USTF0",1730727229967,0.072427,69086.0,69085.0,0.04315077]
["bitfinex-derivatives","BTCF0:USTF0",1730727230475,0.072428,69085.0,69084.0,0.04315077]
["bitfinex-derivatives","BTCF0:USTF0",1730727230677,0.072428,69085.0,69084.0,0.11557977]
["bitfinex-derivatives","BTCF0:USTF0",1730727231670,0.072428,69085.0,69084.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730727233063,0.073428,69085.0,69084.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730727233767,0.074428,69085.0,69084.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730727234579,0.002,69085.0,69082.0,0.04316039]
["bitfinex-derivatives","BTCF0:USTF0",1730727234779,0.13901527,69083.0,69081.0,0.04316039]
["bitfinex-derivatives","BTCF0:USTF0",1730727234966,0.13901527,69083.0,69079.0,0.0431633]
["bitfinex-derivatives","BTCF0:USTF0",1730727234967,0.072434,69080.0,69079.0,0.0431633]
["bitfinex-derivatives","BTCF0:USTF0",1730727235167,0.072437,69077.0,69076.0,0.04316828]
["bitfinex-derivatives","BTCF0:USTF0",1730727235379,0.433237,69077.0,69076.0,0.04316828]
["bitfinex-derivatives","BTCF0:USTF0",1730727235670,0.072438,69076.0,69075.0,0.04316828]
["bitfinex-derivatives","BTCF0:USTF0",1730727235860,0.07244,69074.0,69073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730727236374,0.072439,69075.0,69073.0,0.04317467]
["bitfinex-derivatives","BTCF0:USTF0",1730727236679,0.18342108,69076.0,69070.0,0.04534651]
["bitfinex-derivatives","BTCF0:USTF0",1730727236871,0.57225827,69071.0,69069.0,0.04317987]
["bitfinex-derivatives","BTCF0:USTF0",1730727237071,0.072445,69069.0,69068.0,0.04317987]
["bitfinex-derivatives","BTCF0:USTF0",1730727237273,0.072448,69066.0,69065.0,0.05753593]
["bitfinex-derivatives","BTCF0:USTF0",1730727237465,0.072449,69065.0,69064.0,0.05753593]
["bitfinex-derivatives","BTCF0:USTF0",1730727237665,0.21146427,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727238266,0.13901527,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727238670,0.13901527,69065.0,69064.0,0.12998593]
["bitfinex-derivatives","BTCF0:USTF0",1730727239070,0.14001527,69065.0,69064.0,0.12998593]
["bitfinex-derivatives","BTCF0:USTF0",1730727239271,0.14001527,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727239583,0.14001527,69065.0,69064.0,0.13001794]
["bitfinex-derivatives","BTCF0:USTF0",1730727239880,0.14101527,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727240278,0.14101527,69065.0,69064.0,0.13001794]
["bitfinex-derivatives","BTCF0:USTF0",1730727240578,0.14101527,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727240770,0.14101527,69065.0,69064.0,0.13004131]
["bitfinex-derivatives","BTCF0:USTF0",1730727241369,0.14101527,69065.0,69064.0,0.13004949]
["bitfinex-derivatives","BTCF0:USTF0",1730727241986,0.21346427,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727242177,0.21346427,69065.0,69064.0,0.1300484]
["bitfinex-derivatives","BTCF0:USTF0",1730727242483,0.21346427,69065.0,69064.0,0.13006886]
["bitfinex-derivatives","BTCF0:USTF0",1730727242673,0.21346427,69065.0,69064.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730727243292,0.58003054,69065.0,69064.0,0.04321923]
["bitfinex-derivatives","BTCF0:USTF0",1730727243472,0.43436,69064.0,69045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730727243788,0.57228427,69046.0,69045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730727245279,0.57228427,69046.0,69041.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730727245280,0.072474,69042.0,69041.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730727245482,0.072472,69045.0,69044.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727246169,0.072472,69045.0,69035.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730727246368,0.433277,69040.0,69039.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727246777,0.001,69042.0,69039.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727247085,0.3608,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727247268,0.433269,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727247474,0.57228427,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727247673,0.57328427,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727247875,0.50081527,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727248494,0.49981527,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727248684,0.3618,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727248984,0.001,69046.0,69045.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727249175,0.002,69046.0,69045.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730727249776,0.07248,69036.0,69035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730727249978,0.3608,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727250581,0.43328,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727250781,0.3608,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727251091,0.3618,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727251395,0.43428,69036.0,69035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730727251586,0.3618,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727252293,0.001,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727252483,0.002,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727255891,0.43528,69036.0,69035.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730727258585,0.3628,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727258793,0.3628,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727258794,0.072484,69033.0,69032.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727259898,0.001,69036.0,69035.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727260492,0.001,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727260493,0.072476,69040.0,69039.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727261495,0.3608,69042.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727263887,0.13901527,69048.0,69041.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727264096,0.13901527,69048.0,69047.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730727264597,0.433265,69050.0,69049.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730727265486,0.3608,69050.0,69049.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730727265793,0.3608,69050.0,69042.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730727266091,0.21148527,69046.0,69045.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730727266600,0.13901527,69046.0,69042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730727266799,0.072472,69043.0,69042.0,0.102973]
["bitfinex-derivatives","BTCF0:USTF0",1730727266987,0.3608,69044.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730727267188,0.433271,69044.0,69043.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730727268701,0.3618,69044.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727268994,0.433278,69038.0,69037.0,0.08659181]
["bitfinex-derivatives","BTCF0:USTF0",1730727269199,0.57229327,69038.0,69037.0,0.08659181]
["bitfinex-derivatives","BTCF0:USTF0",1730727269384,0.57229327,69038.0,69037.0,0.08673821]
["bitfinex-derivatives","BTCF0:USTF0",1730727269894,0.072482,69034.0,69033.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730727270092,0.072482,69034.0,69033.0,0.15937249]
["bitfinex-derivatives","BTCF0:USTF0",1730727270887,0.072482,69034.0,69033.0,0.08688949]
["bitfinex-derivatives","BTCF0:USTF0",1730727271397,0.072486,69030.0,69027.0,0.08635027]
["bitfinex-derivatives","BTCF0:USTF0",1730727271587,0.433286,69030.0,69029.0,0.08931782]
["bitfinex-derivatives","BTCF0:USTF0",1730727271785,0.433286,69030.0,69029.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730727272798,0.434286,69030.0,69029.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1730727273188,0.072487,69029.0,69028.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730727273389,0.072487,69029.0,69028.0,0.16000403]
["bitfinex-derivatives","BTCF0:USTF0",1730727273690,0.072487,69029.0,69028.0,0.23233323]
["bitfinex-derivatives","BTCF0:USTF0",1730727274090,0.072487,69029.0,69028.0,0.23235119]
["bitfinex-derivatives","BTCF0:USTF0",1730727274595,0.073487,69029.0,69028.0,0.1448162]
["bitfinex-derivatives","BTCF0:USTF0",1730727274788,0.073487,69029.0,69019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730727274789,0.508087,69029.0,69019.0,0.08635027]
["bitfinex-derivatives","BTCF0:USTF0",1730727274990,0.072499,69018.0,69015.0,0.08635027]
["bitfinex-derivatives","BTCF0:USTF0",1730727275186,0.13901527,69019.0,69016.0,0.08775845]
["bitfinex-derivatives","BTCF0:USTF0",1730727275393,0.072499,69018.0,69017.0,0.08801896]
["bitfinex-derivatives","BTCF0:USTF0",1730727275601,0.072502,69015.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730727275898,0.072502,69015.0,69014.0,0.1600254]
["bitfinex-derivatives","BTCF0:USTF0",1730727276605,0.072502,69015.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730727277102,0.073502,69015.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730727278191,0.074502,69015.0,69014.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730727278392,0.072506,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727278600,0.433306,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727279700,0.434306,69012.0,69011.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727279898,0.072506,69011.0,69010.0,0.00217325]
["bitfinex-derivatives","BTCF0:USTF0",1730727281101,0.072506,69011.0,69010.0,0.07468025]
["bitfinex-derivatives","BTCF0:USTF0",1730727281790,0.074506,69011.0,69010.0,0.07468025]
["bitfinex-derivatives","BTCF0:USTF0",1730727282705,0.13901527,69021.0,69019.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730727282907,0.433297,69020.0,69019.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730727285102,0.433297,69020.0,69019.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730727286210,0.3608,69020.0,69019.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730727288904,0.3608,69020.0,69019.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1730727289107,0.3608,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727289504,0.433289,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727290106,0.3608,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727290501,0.3648,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727291703,0.3708,69027.0,69026.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727292912,0.3608,69027.0,69026.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730727293709,0.3618,69027.0,69026.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730727294715,0.3628,69027.0,69026.0,0.16141919]
["bitfinex-derivatives","BTCF0:USTF0",1730727295113,0.3618,69027.0,69026.0,0.16041919]
["bitfinex-derivatives","BTCF0:USTF0",1730727295411,0.3628,69027.0,69026.0,0.16141919]
["bitfinex-derivatives","BTCF0:USTF0",1730727296013,0.3628,69027.0,69026.0,0.20593247]
["bitfinex-derivatives","BTCF0:USTF0",1730727296912,0.3618,69027.0,69026.0,0.20493247]
["bitfinex-derivatives","BTCF0:USTF0",1730727297115,0.3628,69027.0,69026.0,0.20593247]
["bitfinex-derivatives","BTCF0:USTF0",1730727297716,0.3628,69027.0,69026.0,0.11900328]
["bitfinex-derivatives","BTCF0:USTF0",1730727298113,0.3628,69027.0,69026.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730727298321,0.435289,69027.0,69026.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730727298619,0.435289,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727299314,0.434289,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727299814,0.435289,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727300517,0.438289,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727300720,0.48192324,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727300911,1.28304951,69027.0,69005.0,0.08635027]
["bitfinex-derivatives","BTCF0:USTF0",1730727301112,1.28304951,69027.0,68997.0,0.44715027]
["bitfinex-derivatives","BTCF0:USTF0",1730727301113,0.57232127,69011.0,68997.0,0.44715027]
["bitfinex-derivatives","BTCF0:USTF0",1730727301317,0.072517,69002.0,69001.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730727301810,0.3608,69004.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727301811,0.433314,69004.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727302218,0.433313,69004.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727302916,0.3608,69004.0,69003.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727303415,0.3608,69004.0,69003.0,0.13134669]
["bitfinex-derivatives","BTCF0:USTF0",1730727303416,0.3618,69004.0,69003.0,0.13134669]
["bitfinex-derivatives","BTCF0:USTF0",1730727303619,0.001,69004.0,69003.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730727303917,0.001,69004.0,69003.0,0.508274]
["bitfinex-derivatives","BTCF0:USTF0",1730727304109,0.001,69004.0,69003.0,0.16134439]
["bitfinex-derivatives","BTCF0:USTF0",1730727304414,0.002,69004.0,69003.0,0.6036985]
["bitfinex-derivatives","BTCF0:USTF0",1730727304614,0.002,69004.0,69003.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730727305415,0.074513,69004.0,69003.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730727305917,0.074513,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727306322,0.074513,69004.0,69003.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730727307810,0.074513,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727311623,0.074513,69004.0,69003.0,0.08910537]
["bitfinex-derivatives","BTCF0:USTF0",1730727313329,0.074513,69004.0,69003.0,0.16162037]
["bitfinex-derivatives","BTCF0:USTF0",1730727314230,0.07447114,69004.0,69003.0,0.16162037]
["bitfinex-derivatives","BTCF0:USTF0",1730727314421,0.07447114,69004.0,69003.0,0.16166954]
["bitfinex-derivatives","BTCF0:USTF0",1730727316329,0.07447114,69004.0,69003.0,0.08915454]
["bitfinex-derivatives","BTCF0:USTF0",1730727316834,0.07447114,69004.0,69003.0,0.1613668]
["bitfinex-derivatives","BTCF0:USTF0",1730727317030,0.07447114,69004.0,69003.0,0.07321226]
["bitfinex-derivatives","BTCF0:USTF0",1730727317237,0.07447114,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727317739,0.07447114,69004.0,69003.0,0.05876868]
["bitfinex-derivatives","BTCF0:USTF0",1730727318233,0.50923114,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727318732,0.072517,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730727319037,0.072517,69001.0,68993.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1730727319038,0.072522,68996.0,68993.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1730727319237,0.072522,68996.0,68973.0,0.1156471]
["bitfinex-derivatives","BTCF0:USTF0",1730727319238,0.63883054,68994.0,68963.0,0.04277662]
["bitfinex-derivatives","BTCF0:USTF0",1730727319437,0.63883054,68994.0,68964.0,0.10922763]
["bitfinex-derivatives","BTCF0:USTF0",1730727319438,0.3608,68967.0,68964.0,0.10922763]
["bitfinex-derivatives","BTCF0:USTF0",1730727319733,0.3608,68967.0,68962.0,0.07546059]
["bitfinex-derivatives","BTCF0:USTF0",1730727319939,0.433353,68967.0,68966.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730727320133,0.3608,68967.0,68966.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730727320633,0.433345,68975.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730727321038,0.3608,68975.0,68974.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730727321244,0.00217548,68981.0,68980.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727321533,0.3608,68983.0,68982.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730727321737,0.07254,68979.0,68976.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730727321929,0.07254,68979.0,68977.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730727323250,0.001,68979.0,68977.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730727323427,0.001,68979.0,68978.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730727325341,0.3608,68983.0,68982.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730727325847,0.3608,68983.0,68978.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730727326141,0.001,68979.0,68978.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730727326331,0.002,68979.0,68978.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730727327748,0.001,68979.0,68978.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730727328237,0.072532,68981.0,68980.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730727328632,0.072533,68979.0,68978.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730727328828,0.3618,68983.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727329043,0.072532,68981.0,68980.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730727329438,0.073532,68981.0,68980.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730727331128,0.001,68981.0,68980.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730727331542,0.433323,68989.0,68981.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730727331736,0.001,68983.0,68982.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730727332154,0.433323,68989.0,68985.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727332155,0.072526,68986.0,68985.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727332943,0.3608,68989.0,68988.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727333149,0.7236,68965.0,68947.0,0.10119121]
["bitfinex-derivatives","BTCF0:USTF0",1730727333347,0.7216,68948.0,68947.0,0.04339044]
["bitfinex-derivatives","BTCF0:USTF0",1730727333544,0.7216,68948.0,68947.0,0.08024152]
["bitfinex-derivatives","BTCF0:USTF0",1730727334135,0.7216,68948.0,68947.0,0.18876152]
["bitfinex-derivatives","BTCF0:USTF0",1730727335034,0.7226,68948.0,68947.0,0.19076152]
["bitfinex-derivatives","BTCF0:USTF0",1730727335233,0.86161527,68948.0,68947.0,0.00967452]
["bitfinex-derivatives","BTCF0:USTF0",1730727335647,0.7236,68948.0,68947.0,0.08424152]
["bitfinex-derivatives","BTCF0:USTF0",1730727336247,0.7246,68948.0,68947.0,0.08424152]
["bitfinex-derivatives","BTCF0:USTF0",1730727336547,0.7246,68948.0,68947.0,0.19276152]
["bitfinex-derivatives","BTCF0:USTF0",1730727336747,0.7246,68948.0,68947.0,0.08424152]
["bitfinex-derivatives","BTCF0:USTF0",1730727336941,0.7246,68948.0,68947.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730727337248,0.7246,68948.0,68947.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730727337444,0.7246,68948.0,68947.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1730727337746,0.072567,68947.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730727337949,0.3608,68936.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730727338142,0.3638,68948.0,68943.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730727338143,0.003,68948.0,68943.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730727338332,0.3139,68952.0,68951.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730727338539,0.6248,68952.0,68951.0,0.08492501]
["bitfinex-derivatives","BTCF0:USTF0",1730727338939,0.6248,68952.0,68951.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730727339345,0.6248,68952.0,68951.0,0.181123]
["bitfinex-derivatives","BTCF0:USTF0",1730727340148,0.6248,68952.0,68951.0,0.55132716]
["bitfinex-derivatives","BTCF0:USTF0",1730727340340,0.6248,68952.0,68951.0,0.67218469]
["bitfinex-derivatives","BTCF0:USTF0",1730727340850,0.6258,68952.0,68951.0,0.67218469]
["bitfinex-derivatives","BTCF0:USTF0",1730727341045,0.6268,68952.0,68951.0,0.23810469]
["bitfinex-derivatives","BTCF0:USTF0",1730727341438,0.6268,68952.0,68951.0,0.22580716]
["bitfinex-derivatives","BTCF0:USTF0",1730727341634,0.6268,68952.0,68951.0,0.3258906]
["bitfinex-derivatives","BTCF0:USTF0",1730727342750,0.6268,68952.0,68951.0,0.2173306]
["bitfinex-derivatives","BTCF0:USTF0",1730727342945,0.6268,68952.0,68951.0,0.3258906]
["bitfinex-derivatives","BTCF0:USTF0",1730727343647,0.6268,68952.0,68951.0,0.84751297]
["bitfinex-derivatives","BTCF0:USTF0",1730727343836,0.6268,68952.0,68951.0,0.7609706]
["bitfinex-derivatives","BTCF0:USTF0",1730727344037,0.6268,68952.0,68951.0,0.84751285]
["bitfinex-derivatives","BTCF0:USTF0",1730727344446,0.6268,68952.0,68951.0,0.76089802]
["bitfinex-derivatives","BTCF0:USTF0",1730727344839,0.6268,68952.0,68951.0,0.86554999]
["bitfinex-derivatives","BTCF0:USTF0",1730727345039,0.6268,68952.0,68951.0,0.85326014]
["bitfinex-derivatives","BTCF0:USTF0",1730727345254,0.6268,68952.0,68951.0,0.86551633]
["bitfinex-derivatives","BTCF0:USTF0",1730727346948,0.6268,68952.0,68951.0,0.86553359]
["bitfinex-derivatives","BTCF0:USTF0",1730727348946,0.6268,68952.0,68951.0,0.87321029]
["bitfinex-derivatives","BTCF0:USTF0",1730727349140,0.6268,68952.0,68951.0,0.99478398]
["bitfinex-derivatives","BTCF0:USTF0",1730727350146,0.6268,68952.0,68951.0,0.99480056]
["bitfinex-derivatives","BTCF0:USTF0",1730727350351,0.55421115,68952.0,68951.0,0.99480056]
["bitfinex-derivatives","BTCF0:USTF0",1730727350551,0.55421115,68952.0,68951.0,0.99551527]
["bitfinex-derivatives","BTCF0:USTF0",1730727350771,0.55421115,68952.0,68951.0,0.66165629]
["bitfinex-derivatives","BTCF0:USTF0",1730727350947,0.55421115,68952.0,68951.0,0.33008998]
["bitfinex-derivatives","BTCF0:USTF0",1730727352363,0.62677315,68952.0,68951.0,0.10895017]
["bitfinex-derivatives","BTCF0:USTF0",1730727352547,0.62677315,68952.0,68951.0,0.10899417]
["bitfinex-derivatives","BTCF0:USTF0",1730727352750,0.62677315,68952.0,68951.0,0.19576608]
["bitfinex-derivatives","BTCF0:USTF0",1730727354158,0.62677315,68952.0,68951.0,0.08900002]
["bitfinex-derivatives","BTCF0:USTF0",1730727355059,0.76578842,68952.0,68951.0,0.08908079]
["bitfinex-derivatives","BTCF0:USTF0",1730727355362,0.57437727,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727355556,0.3628,68952.0,68951.0,0.23267477]
["bitfinex-derivatives","BTCF0:USTF0",1730727356352,0.3628,68952.0,68951.0,0.54551418]
["bitfinex-derivatives","BTCF0:USTF0",1730727356755,0.3628,68952.0,68951.0,0.42444044]
["bitfinex-derivatives","BTCF0:USTF0",1730727356959,0.3628,68952.0,68951.0,0.41207243]
["bitfinex-derivatives","BTCF0:USTF0",1730727357160,0.3628,68952.0,68951.0,0.84715243]
["bitfinex-derivatives","BTCF0:USTF0",1730727359362,0.3628,68952.0,68951.0,0.83942394]
["bitfinex-derivatives","BTCF0:USTF0",1730727359552,0.3628,68952.0,68951.0,0.96813575]
["bitfinex-derivatives","BTCF0:USTF0",1730727360067,0.3608,68962.0,68951.0,1.10715102]
["bitfinex-derivatives","BTCF0:USTF0",1730727360259,0.3608,68962.0,68961.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727360460,0.3608,68962.0,68961.0,0.41099137]
["bitfinex-derivatives","BTCF0:USTF0",1730727361065,0.3608,68962.0,68961.0,0.2719761]
["bitfinex-derivatives","BTCF0:USTF0",1730727361260,0.3618,68962.0,68961.0,0.2719761]
["bitfinex-derivatives","BTCF0:USTF0",1730727361470,0.3628,68962.0,68961.0,0.30671157]
["bitfinex-derivatives","BTCF0:USTF0",1730727362053,0.3628,68962.0,68961.0,0.3189982]
["bitfinex-derivatives","BTCF0:USTF0",1730727362668,0.3628,68962.0,68961.0,0.31911876]
["bitfinex-derivatives","BTCF0:USTF0",1730727362867,0.3618,68962.0,68961.0,0.31911876]
["bitfinex-derivatives","BTCF0:USTF0",1730727363059,0.3628,68962.0,68961.0,0.32110177]
["bitfinex-derivatives","BTCF0:USTF0",1730727364768,0.3628,68962.0,68961.0,0.42550191]
["bitfinex-derivatives","BTCF0:USTF0",1730727365658,0.3628,68962.0,68961.0,0.42556075]
["bitfinex-derivatives","BTCF0:USTF0",1730727366664,0.3628,68962.0,68961.0,0.46036452]
["bitfinex-derivatives","BTCF0:USTF0",1730727366864,0.3628,68962.0,68961.0,0.4480535]
["bitfinex-derivatives","BTCF0:USTF0",1730727367964,0.3628,68962.0,68961.0,0.46034707]
["bitfinex-derivatives","BTCF0:USTF0",1730727368169,0.3628,68962.0,68961.0,0.44036062]
["bitfinex-derivatives","BTCF0:USTF0",1730727368369,0.3628,68962.0,68961.0,0.24837104]
["bitfinex-derivatives","BTCF0:USTF0",1730727368577,0.3628,68962.0,68961.0,0.25604797]
["bitfinex-derivatives","BTCF0:USTF0",1730727369257,0.3628,68962.0,68961.0,0.44742673]
["bitfinex-derivatives","BTCF0:USTF0",1730727369460,0.3628,68962.0,68961.0,0.43975442]
["bitfinex-derivatives","BTCF0:USTF0",1730727370668,0.002,68962.0,68961.0,0.56802548]
["bitfinex-derivatives","BTCF0:USTF0",1730727371374,0.002,68962.0,68961.0,0.56036366]
["bitfinex-derivatives","BTCF0:USTF0",1730727372176,0.002,68962.0,68961.0,0.3356825]
["bitfinex-derivatives","BTCF0:USTF0",1730727372776,0.002,68962.0,68961.0,0.34334715]
["bitfinex-derivatives","BTCF0:USTF0",1730727374067,0.3628,68962.0,68961.0,0.4302299]
["bitfinex-derivatives","BTCF0:USTF0",1730727374767,0.3628,68962.0,68961.0,0.34334715]
["bitfinex-derivatives","BTCF0:USTF0",1730727377076,0.002,68962.0,68961.0,0.42254673]
["bitfinex-derivatives","BTCF0:USTF0",1730727377273,0.3608,68969.0,68961.0,0.7707225]
["bitfinex-derivatives","BTCF0:USTF0",1730727377575,0.3608,68976.0,68975.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730727377767,0.3608,68976.0,68975.0,0.21155327]
["bitfinex-derivatives","BTCF0:USTF0",1730727377968,0.3608,68984.0,68975.0,0.73143427]
["bitfinex-derivatives","BTCF0:USTF0",1730727378269,0.3608,68984.0,68983.0,0.21154427]
["bitfinex-derivatives","BTCF0:USTF0",1730727378473,0.3608,68984.0,68983.0,0.0801642]
["bitfinex-derivatives","BTCF0:USTF0",1730727379271,0.3608,68984.0,68983.0,0.16663487]
["bitfinex-derivatives","BTCF0:USTF0",1730727379678,0.3608,68984.0,68983.0,0.30865014]
["bitfinex-derivatives","BTCF0:USTF0",1730727379978,0.3608,68984.0,68983.0,0.41165548]
["bitfinex-derivatives","BTCF0:USTF0",1730727380378,0.3608,68984.0,68983.0,0.4468046]
["bitfinex-derivatives","BTCF0:USTF0",1730727380582,0.3608,68984.0,68983.0,0.34379926]
["bitfinex-derivatives","BTCF0:USTF0",1730727380793,0.3608,68984.0,68983.0,0.34579926]
["bitfinex-derivatives","BTCF0:USTF0",1730727380975,0.3608,68984.0,68983.0,0.44881912]
["bitfinex-derivatives","BTCF0:USTF0",1730727381180,0.3608,68990.0,68983.0,0.37629012]
["bitfinex-derivatives","BTCF0:USTF0",1730727381380,0.433328,68984.0,68983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727381583,0.072533,68978.0,68977.0,0.0867302]
["bitfinex-derivatives","BTCF0:USTF0",1730727381773,0.433333,68978.0,68977.0,0.08682073]
["bitfinex-derivatives","BTCF0:USTF0",1730727382084,0.3608,68978.0,68971.0,0.0867302]
["bitfinex-derivatives","BTCF0:USTF0",1730727382381,0.3608,68978.0,68969.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1730727382382,0.072539,68973.0,68972.0,0.09468844]
["bitfinex-derivatives","BTCF0:USTF0",1730727382681,0.21155427,68973.0,68972.0,0.0870139]
["bitfinex-derivatives","BTCF0:USTF0",1730727382893,0.072542,68970.0,68969.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1730727383076,0.563342,68970.0,68969.0,0.08894273]
["bitfinex-derivatives","BTCF0:USTF0",1730727383476,0.433342,68970.0,68969.0,0.08894273]
["bitfinex-derivatives","BTCF0:USTF0",1730727384677,0.868302,68970.0,68969.0,0.08894273]
["bitfinex-derivatives","BTCF0:USTF0",1730727384872,0.868302,68970.0,68955.0,0.10136321]
["bitfinex-derivatives","BTCF0:USTF0",1730727384873,0.07255,68962.0,68961.0,0.0867302]
["bitfinex-derivatives","BTCF0:USTF0",1730727385073,0.072557,68956.0,68955.0,0.0867302]
["bitfinex-derivatives","BTCF0:USTF0",1730727385286,0.07256,68953.0,68951.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727385473,0.072562,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727386077,0.07256,68953.0,68952.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730727387086,0.3608,68956.0,68949.0,0.08685148]
["bitfinex-derivatives","BTCF0:USTF0",1730727387282,0.3608,68956.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730727387283,0.433357,68956.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730727388186,0.3608,68956.0,68955.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730727388390,0.433357,68956.0,68955.0,0.09260865]
["bitfinex-derivatives","BTCF0:USTF0",1730727388883,0.433357,68956.0,68955.0,0.10260865]
["bitfinex-derivatives","BTCF0:USTF0",1730727388884,0.434357,68956.0,68955.0,0.10260865]
["bitfinex-derivatives","BTCF0:USTF0",1730727389077,0.435357,68956.0,68955.0,0.11360865]
["bitfinex-derivatives","BTCF0:USTF0",1730727389786,0.435357,68956.0,68955.0,0.04105065]
["bitfinex-derivatives","BTCF0:USTF0",1730727389978,0.435357,68956.0,68955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730727390795,0.796157,68956.0,68955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730727393986,0.074557,68956.0,68955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730727394184,0.13901527,68969.0,68955.0,0.11361165]
["bitfinex-derivatives","BTCF0:USTF0",1730727394387,0.13901527,68994.0,68967.0,0.11588341]
["bitfinex-derivatives","BTCF0:USTF0",1730727394388,0.072545,68968.0,68967.0,0.11588341]
["bitfinex-derivatives","BTCF0:USTF0",1730727394585,0.36297551,68971.0,68966.0,0.04333941]
["bitfinex-derivatives","BTCF0:USTF0",1730727394803,0.13901527,68969.0,68966.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727395093,0.072551,68961.0,68960.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727395279,0.072557,68956.0,68955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730727395480,0.57237227,68956.0,68950.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727395685,0.21157727,68951.0,68950.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727396595,0.072563,68950.0,68949.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727396794,0.433363,68950.0,68949.0,0.0433382]
["bitfinex-derivatives","BTCF0:USTF0",1730727397186,0.433363,68950.0,68948.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730727397187,0.072564,68949.0,68948.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730727397582,0.072567,68946.0,68944.0,0.04333406]
["bitfinex-derivatives","BTCF0:USTF0",1730727397887,0.072567,68946.0,68929.0,0.44765148]
["bitfinex-derivatives","BTCF0:USTF0",1730727397888,0.07257,68943.0,68942.0,0.04333406]
["bitfinex-derivatives","BTCF0:USTF0",1730727398089,0.072569,68944.0,68942.0,0.04332666]
["bitfinex-derivatives","BTCF0:USTF0",1730727398290,0.072569,68944.0,68938.0,0.11590066]
["bitfinex-derivatives","BTCF0:USTF0",1730727398291,0.072575,68939.0,68938.0,0.11590066]
["bitfinex-derivatives","BTCF0:USTF0",1730727398491,0.433375,68939.0,68938.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730727398981,0.433375,68939.0,68938.0,0.11590066]
["bitfinex-derivatives","BTCF0:USTF0",1730727399590,0.433375,68939.0,68938.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730727400194,0.434375,68939.0,68938.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1730727400396,0.072567,68946.0,68938.0,0.09679888]
["bitfinex-derivatives","BTCF0:USTF0",1730727400695,0.3608,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730727402190,0.3608,68947.0,68942.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730727402191,0.072562,68951.0,68950.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730727402986,0.107,68953.0,68942.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730727403311,0.107,68953.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727403312,0.07256,68953.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727403487,0.07256,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727404591,0.07256,68953.0,68952.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1730727404592,0.07356,68953.0,68952.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1730727405001,0.07456,68953.0,68952.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1730727405805,0.07456,68953.0,68952.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1730727407491,0.07456,68953.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727408690,0.50964,68953.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727409600,0.07456,68953.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727414203,0.3608,68954.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727414397,0.3608,68954.0,68953.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730727415302,0.3618,68954.0,68953.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730727416103,0.3608,68954.0,68953.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730727416303,0.3618,68954.0,68953.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730727416505,0.3628,68954.0,68953.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730727417002,0.3628,68954.0,68953.0,0.08225053]
["bitfinex-derivatives","BTCF0:USTF0",1730727417311,0.3628,68954.0,68953.0,0.17256367]
["bitfinex-derivatives","BTCF0:USTF0",1730727417608,0.3628,68954.0,68953.0,0.17256455]
["bitfinex-derivatives","BTCF0:USTF0",1730727417907,0.3628,68954.0,68953.0,0.10000455]
["bitfinex-derivatives","BTCF0:USTF0",1730727417908,0.435359,68954.0,68953.0,0.10000455]
["bitfinex-derivatives","BTCF0:USTF0",1730727418103,0.435359,68954.0,68953.0,0.09231314]
["bitfinex-derivatives","BTCF0:USTF0",1730727418408,0.435359,68954.0,68953.0,0.0923816]
["bitfinex-derivatives","BTCF0:USTF0",1730727418607,0.435359,68954.0,68953.0,0.16482075]
["bitfinex-derivatives","BTCF0:USTF0",1730727418804,0.435359,68954.0,68953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727420510,0.565359,68954.0,68953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727421200,1.000439,68954.0,68953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727422004,1.000439,68954.0,68953.0,0.06295495]
["bitfinex-derivatives","BTCF0:USTF0",1730727422613,1.000439,68954.0,68953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727423002,1.13945427,68954.0,68953.0,0.06295495]
["bitfinex-derivatives","BTCF0:USTF0",1730727423216,0.072562,68951.0,68950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730727423411,0.072569,68944.0,68943.0,0.07243927]
["bitfinex-derivatives","BTCF0:USTF0",1730727423712,0.07257,68943.0,68942.0,0.13483927]
["bitfinex-derivatives","BTCF0:USTF0",1730727423904,0.63773,68943.0,68942.0,0.13483927]
["bitfinex-derivatives","BTCF0:USTF0",1730727424214,0.63773,68943.0,68942.0,0.10443927]
["bitfinex-derivatives","BTCF0:USTF0",1730727424412,0.072575,68939.0,68938.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1730727425824,0.072575,68939.0,68938.0,0.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1730727425825,0.073575,68939.0,68938.0,0.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1730727426204,0.21259027,68939.0,68938.0,0.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1730727426408,0.21259027,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730727426702,0.21259027,68939.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730727426703,0.072596,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730727426907,0.433396,68920.0,68919.0,0.15511727]
["bitfinex-derivatives","BTCF0:USTF0",1730727427106,0.433396,68920.0,68919.0,0.134995]
["bitfinex-derivatives","BTCF0:USTF0",1730727428205,0.3109,68925.0,68924.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730727428411,0.072584,68930.0,68929.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730727429406,0.3608,68932.0,68931.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730727429606,0.433382,68932.0,68931.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730727429911,0.072586,68928.0,68926.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730727430215,0.072583,68931.0,68927.0,0.00767989]
["bitfinex-derivatives","BTCF0:USTF0",1730727430413,0.3608,68932.0,68931.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730727430611,0.3109,68932.0,68931.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730727430912,0.3109,68932.0,68931.0,0.09257593]
["bitfinex-derivatives","BTCF0:USTF0",1730727431315,0.52249727,68932.0,68931.0,0.01999293]
["bitfinex-derivatives","BTCF0:USTF0",1730727431613,0.383482,68932.0,68931.0,0.09257593]
["bitfinex-derivatives","BTCF0:USTF0",1730727432004,0.52249727,68932.0,68931.0,0.01999293]
["bitfinex-derivatives","BTCF0:USTF0",1730727432205,0.072586,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727432506,0.073586,68928.0,68927.0,0.08878991]
["bitfinex-derivatives","BTCF0:USTF0",1730727433218,0.073586,68928.0,68927.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727433517,0.073586,68928.0,68926.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727433518,0.001,68928.0,68926.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727433718,0.21160227,68927.0,68926.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727433917,0.21160227,68927.0,68926.0,0.16026798]
["bitfinex-derivatives","BTCF0:USTF0",1730727434618,0.072588,68926.0,68925.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727435619,0.072589,68925.0,68924.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727435822,0.21160427,68925.0,68924.0,0.16020474]
["bitfinex-derivatives","BTCF0:USTF0",1730727436512,0.49981527,68925.0,68922.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727436710,0.072592,68922.0,68921.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727436908,0.072592,68922.0,68919.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730727436909,0.072595,68920.0,68919.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730727438331,0.074595,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727439225,0.179595,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727439827,0.072598,68917.0,68916.0,0.00217666]
["bitfinex-derivatives","BTCF0:USTF0",1730727440016,0.57241327,68917.0,68916.0,0.00217666]
["bitfinex-derivatives","BTCF0:USTF0",1730727440615,0.57241327,68917.0,68903.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727440616,1.14674854,68917.0,68903.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727440824,0.072614,68902.0,68901.0,0.0723082]
["bitfinex-derivatives","BTCF0:USTF0",1730727441524,0.24401527,68906.0,68900.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1730727441525,0.072615,68901.0,68900.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1730727441725,0.433415,68901.0,68900.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1730727442229,0.13901527,68906.0,68901.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730727442230,0.001,68902.0,68901.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730727442429,0.001,68902.0,68901.0,0.16135465]
["bitfinex-derivatives","BTCF0:USTF0",1730727442723,0.001,68902.0,68901.0,0.19305465]
["bitfinex-derivatives","BTCF0:USTF0",1730727443728,0.072609,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727445032,0.07361,68906.0,68905.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730727445326,0.07461,68906.0,68905.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730727445534,0.21362527,68906.0,68905.0,0.01998154]
["bitfinex-derivatives","BTCF0:USTF0",1730727445729,0.21362527,68906.0,68905.0,0.08490726]
["bitfinex-derivatives","BTCF0:USTF0",1730727445929,0.21362527,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727448234,0.21262527,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727448436,0.21362527,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727448632,0.14101527,68906.0,68902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730727448834,0.14101527,68906.0,68904.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727448835,0.072611,68905.0,68904.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730727449142,0.072611,68905.0,68904.0,0.08022085]
["bitfinex-derivatives","BTCF0:USTF0",1730727449336,0.072611,68905.0,68904.0,0.00761085]
["bitfinex-derivatives","BTCF0:USTF0",1730727449836,0.072611,68905.0,68904.0,0.08022185]
["bitfinex-derivatives","BTCF0:USTF0",1730727450635,0.072611,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730727450841,0.073611,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730727451134,0.074611,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730727451337,0.002,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730727451848,0.002,68905.0,68904.0,0.08019422]
["bitfinex-derivatives","BTCF0:USTF0",1730727452227,0.002,68905.0,68904.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730727452840,0.002,68905.0,68904.0,0.08019035]
["bitfinex-derivatives","BTCF0:USTF0",1730727453248,0.002,68905.0,68904.0,0.24047857]
["bitfinex-derivatives","BTCF0:USTF0",1730727453448,0.002,68905.0,68904.0,0.16834585]
["bitfinex-derivatives","BTCF0:USTF0",1730727454139,0.002,68905.0,68904.0,0.60374585]
["bitfinex-derivatives","BTCF0:USTF0",1730727454448,0.13901527,68922.0,68904.0,0.70875639]
["bitfinex-derivatives","BTCF0:USTF0",1730727454742,0.072595,68920.0,68919.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730727455038,0.072595,68920.0,68919.0,0.23289272]
["bitfinex-derivatives","BTCF0:USTF0",1730727455232,0.433392,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730727455432,0.433392,68923.0,68922.0,0.16053734]
["bitfinex-derivatives","BTCF0:USTF0",1730727456147,0.433392,68923.0,68922.0,0.08794534]
["bitfinex-derivatives","BTCF0:USTF0",1730727456442,0.3608,68923.0,68922.0,0.16053734]
["bitfinex-derivatives","BTCF0:USTF0",1730727457732,0.3628,68923.0,68922.0,0.1613083]
["bitfinex-derivatives","BTCF0:USTF0",1730727459341,0.002,68923.0,68922.0,0.26563129]
["bitfinex-derivatives","BTCF0:USTF0",1730727459546,0.36297671,68934.0,68933.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730727459842,0.00217671,68934.0,68933.0,0.1602973]
["bitfinex-derivatives","BTCF0:USTF0",1730727460045,0.00217671,68934.0,68933.0,0.1904973]
["bitfinex-derivatives","BTCF0:USTF0",1730727460245,0.00217671,68934.0,68933.0,0.30176167]
["bitfinex-derivatives","BTCF0:USTF0",1730727460638,0.13901527,68947.0,68946.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730727460835,0.3608,68952.0,68951.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727461141,0.14119141,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727461142,0.00217614,68953.0,68952.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730727461351,0.00217614,68953.0,68952.0,0.15921913]
["bitfinex-derivatives","BTCF0:USTF0",1730727461548,0.00217614,68953.0,68952.0,0.16674074]
["bitfinex-derivatives","BTCF0:USTF0",1730727461734,0.3608,68959.0,68958.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730727461936,0.13901527,68963.0,68956.0,0.07223607]
["bitfinex-derivatives","BTCF0:USTF0",1730727462148,0.21156527,68963.0,68959.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727462459,0.21156527,68963.0,68955.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727462747,0.21156527,68963.0,68961.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730727462943,0.21156527,68963.0,68955.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727463142,0.13901527,68968.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727463354,0.072549,68964.0,68957.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727463646,0.13901527,68963.0,68958.0,0.00752689]
["bitfinex-derivatives","BTCF0:USTF0",1730727463942,0.13901527,68963.0,68953.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727463943,0.13901527,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730727464141,0.014,68963.0,68962.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730727464948,0.014,68963.0,68962.0,0.08009144]
["bitfinex-derivatives","BTCF0:USTF0",1730727465250,0.015,68963.0,68962.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1730727465449,0.015,68963.0,68962.0,0.44088068]
["bitfinex-derivatives","BTCF0:USTF0",1730727465646,0.072541,68971.0,68962.0,0.36833068]
["bitfinex-derivatives","BTCF0:USTF0",1730727465950,0.21156027,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730727466944,0.13901527,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730727467948,0.13901527,68967.0,68963.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730727468246,0.21156127,68967.0,68965.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730727468544,0.072547,68965.0,68963.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1730727468945,0.49981527,68967.0,68963.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1730727469138,0.072548,68964.0,68963.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1730727469344,0.072552,68961.0,68959.0,0.03413159]
["bitfinex-derivatives","BTCF0:USTF0",1730727469540,0.21156727,68961.0,68958.0,0.07223124]
["bitfinex-derivatives","BTCF0:USTF0",1730727469954,0.21156727,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727470447,0.13901527,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727471155,0.14001527,68961.0,68960.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1730727472350,0.001,68961.0,68960.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1730727472540,0.002,68961.0,68960.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1730727477038,0.002,68961.0,68960.0,0.521592]
["bitfinex-derivatives","BTCF0:USTF0",1730727478246,0.3608,68974.0,68960.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1730727478557,0.3608,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727479459,0.3618,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727480257,0.3608,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727480564,0.3698,68974.0,68973.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730727481255,0.009,68974.0,68973.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730727481456,0.009,68974.0,68973.0,0.64751427]
["bitfinex-derivatives","BTCF0:USTF0",1730727481759,0.07469814,68988.0,68986.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727481954,0.07469814,68988.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727482155,0.00217514,68988.0,68987.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730727482551,0.00217514,68988.0,68987.0,0.21153927]
["bitfinex-derivatives","BTCF0:USTF0",1730727482753,0.072509,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730727483054,0.3608,69003.0,68999.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730727483055,0.072511,69000.0,68999.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730727483762,0.3608,69003.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727483960,0.3608,69003.0,69002.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730727484263,0.3608,69003.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730727484264,0.3608,69006.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727484455,0.00217446,69012.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727484759,0.00217446,69012.0,69011.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730727485269,0.00217446,69012.0,69011.0,0.02548817]
["bitfinex-derivatives","BTCF0:USTF0",1730727485559,0.00217446,69012.0,69011.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730727486064,0.00717446,69012.0,69011.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730727487053,0.01417446,69012.0,69011.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730727488557,0.08667246,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727488775,0.22568773,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727489069,0.08667246,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727491556,0.08667246,69012.0,69011.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730727492160,0.01417446,69012.0,69011.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730727492668,0.01317446,69012.0,69011.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730727494669,0.00617446,69012.0,69011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727494858,0.07867246,69012.0,69011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727495763,0.07367246,69012.0,69011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730727495968,0.07467246,69012.0,69011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730727496365,0.20567246,69012.0,69011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730727496563,0.20467246,69012.0,69011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730727496861,0.20467246,69012.0,69011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730727496862,0.20567246,69012.0,69011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730727497069,0.20567246,69012.0,69011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730727497070,0.20467246,69012.0,69011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730727497464,0.20367246,69012.0,69011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730727498266,0.20367246,69012.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727499075,0.072501,69009.0,69008.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730727500364,0.072501,69009.0,69008.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1730727500565,0.072501,69009.0,69008.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1730727501073,0.072501,69009.0,69008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727502569,0.072501,69009.0,69008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730727502875,0.072504,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727503172,0.433304,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727503395,0.3608,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727503878,0.433304,69006.0,69005.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730727504175,0.434304,69006.0,69005.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1730727504479,0.434304,69006.0,69005.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1730727504674,0.434304,69006.0,69005.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1730727504675,0.002,69006.0,69005.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1730727505876,0.002,69006.0,69005.0,0.22752027]
["bitfinex-derivatives","BTCF0:USTF0",1730727506070,0.002,69006.0,69005.0,0.76632027]
["bitfinex-derivatives","BTCF0:USTF0",1730727506265,0.3608,69013.0,69005.0,0.75032027]
["bitfinex-derivatives","BTCF0:USTF0",1730727506470,0.002,69006.0,69005.0,0.33256027]
["bitfinex-derivatives","BTCF0:USTF0",1730727506872,0.002,69006.0,69005.0,0.76732027]
["bitfinex-derivatives","BTCF0:USTF0",1730727507384,0.002,69006.0,69005.0,0.76332027]
["bitfinex-derivatives","BTCF0:USTF0",1730727507385,0.001,69006.0,69005.0,0.76332027]
["bitfinex-derivatives","BTCF0:USTF0",1730727507576,0.001,69013.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730727507882,0.13217377,69027.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730727507883,0.00217377,69027.0,69012.0,0.63883054]
["bitfinex-derivatives","BTCF0:USTF0",1730727508071,0.072475,69035.0,69026.0,0.13901527]
["bitfinex-derivatives","BTCF0:USTF0",1730727508275,0.3608,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727508584,0.39568152,69043.0,69026.0,0.13901527]
["bitfinex-derivatives","BTCF0:USTF0",1730727508585,0.072473,69036.0,69027.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727508781,0.072477,69033.0,69028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730727508981,0.13901527,69039.0,69028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730727509183,0.072473,69036.0,69028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730727509479,0.3608,69043.0,69028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730727509680,0.072469,69039.0,69028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730727509882,0.072469,69039.0,69038.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730727510090,0.3608,69043.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730727510282,0.3608,69043.0,69040.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730727510469,0.072467,69041.0,69040.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730727510872,0.433266,69043.0,69042.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730727511272,0.072469,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727511585,0.57228427,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727512685,0.072478,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727512886,0.21149327,69034.0,69033.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730727513072,0.072482,69028.0,69027.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730727515387,0.072482,69028.0,69023.0,0.03549781]
["bitfinex-derivatives","BTCF0:USTF0",1730727515578,0.072482,69028.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730727515579,0.10278696,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730727515777,0.1200455,69027.0,69026.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730727516183,0.1027355,69027.0,69020.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1730727516383,0.072489,69021.0,69020.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730727516588,0.1200525,69021.0,69020.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730727517477,0.1200525,69021.0,69020.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1730727517880,0.04983796,69021.0,69020.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1730727518307,0.00227446,69021.0,69020.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1730727518594,0.3608,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730727518897,0.46332737,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730727519387,0.40824338,69037.0,69036.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730727519975,0.41724338,69037.0,69036.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730727520186,0.4174274,69037.0,69036.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730727520791,0.4898994,69037.0,69036.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730727522389,0.442272,69037.0,69036.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730727523085,0.442272,69037.0,69036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727524884,0.442272,69037.0,69036.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730727526185,0.442272,69037.0,69036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727528000,0.442272,69037.0,69022.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730727528001,0.072487,69023.0,69022.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730727529100,0.072487,69023.0,69022.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1730727529492,0.072487,69023.0,69022.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1730727530096,0.072487,69023.0,69022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730727532195,0.072487,69023.0,69022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730727532498,0.072487,69023.0,69022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727532901,0.072487,69023.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727533088,0.074487,69023.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727533495,0.074487,69023.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727533799,0.07249,69019.0,69018.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1730727534201,0.07249,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727534797,0.13901527,69020.0,69014.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727534798,0.072495,69015.0,69014.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727535101,0.433295,69015.0,69014.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727536403,0.434295,69015.0,69014.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1730727536794,0.434295,69015.0,69014.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1730727538795,0.073495,69015.0,69014.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1730727540706,0.073495,69015.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727541208,0.11990911,69015.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727541796,0.11990911,69015.0,69014.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1730727542502,0.12002838,69015.0,69014.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1730727542699,0.12002838,69015.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727542899,0.25902156,69015.0,69014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727543212,0.072508,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730727545610,0.073508,69002.0,69001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730727546101,0.073508,69002.0,69001.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1730727546514,0.001,69002.0,69001.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1730727548598,0.073508,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727549000,0.21252327,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727550497,0.64728327,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727551400,0.073508,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727556704,0.21252327,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727560937,0.64728327,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727562208,0.21252327,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727563010,0.073508,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727563510,0.181028,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727563715,0.073508,69002.0,69001.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1730727564410,0.073508,69002.0,69001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727569215,0.073508,69002.0,69001.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1730727570212,0.001,69002.0,69001.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1730727570424,0.36297431,69016.0,69001.0,0.442309]
["bitfinex-derivatives","BTCF0:USTF0",1730727570723,0.0725,69012.0,69011.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730727570928,0.072495,69015.0,69014.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727572314,0.36297431,69016.0,69012.0,0.13901527]
["bitfinex-derivatives","BTCF0:USTF0",1730727572516,0.36297431,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727572716,0.36397431,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727573518,0.36697431,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727573721,0.37297431,69016.0,69015.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730727574230,0.01217431,69016.0,69015.0,0.507175]
["bitfinex-derivatives","BTCF0:USTF0",1730727574424,0.3608,69031.0,69015.0,0.507175]
["bitfinex-derivatives","BTCF0:USTF0",1730727574425,0.072481,69029.0,69015.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730727574628,0.072481,69029.0,69013.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730727574629,0.072481,69029.0,69028.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727575626,0.3608,69031.0,69023.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730727575829,0.3608,69031.0,69027.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730727576027,0.007,69029.0,69028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730727576232,0.007,69029.0,69028.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1730727576233,0.08648,69029.0,69028.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1730727578523,0.007,69029.0,69028.0,0.104181]
["bitfinex-derivatives","BTCF0:USTF0",1730727579730,0.014,69029.0,69028.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1730727581126,0.08648,69029.0,69028.0,0.105181]
["bitfinex-derivatives","BTCF0:USTF0",1730727581429,0.08648,69029.0,69028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730727583026,0.08648,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727584025,0.13244872,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727586727,0.13244872,69029.0,69015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730727586728,0.072494,69019.0,69015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730727586932,0.433294,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730727587734,0.072494,69016.0,69015.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1730727588137,0.072494,69016.0,69015.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1730727588936,0.072494,69016.0,69015.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1730727589238,0.072494,69016.0,69015.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1730727589827,0.072494,69016.0,69015.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1730727590132,0.433291,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730727590339,0.3608,69019.0,69018.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730727590537,0.07249,69020.0,69019.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730727592133,0.07249,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727593030,0.001,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727593540,0.073489,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727593832,0.001,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727594039,0.073489,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727594929,0.073489,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727595326,0.001,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727595940,0.073489,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727603948,0.1194303,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727605649,0.1194303,69020.0,69019.0,0.035867]
["bitfinex-derivatives","BTCF0:USTF0",1730727605847,0.1194303,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727606349,0.073489,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727608453,0.073489,69020.0,69019.0,0.16613717]
["bitfinex-derivatives","BTCF0:USTF0",1730727609244,0.073489,69020.0,69019.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1730727610451,0.073489,69020.0,69019.0,0.16613717]
["bitfinex-derivatives","BTCF0:USTF0",1730727610957,0.073489,69020.0,69019.0,0.13127017]
["bitfinex-derivatives","BTCF0:USTF0",1730727611642,0.073489,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727613254,0.001,69020.0,69019.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730727613469,0.001,69020.0,69019.0,0.14571572]
["bitfinex-derivatives","BTCF0:USTF0",1730727613641,0.001,69020.0,69019.0,0.15978327]
["bitfinex-derivatives","BTCF0:USTF0",1730727613841,0.001,69020.0,69019.0,0.24645653]
["bitfinex-derivatives","BTCF0:USTF0",1730727614145,0.001,69020.0,69019.0,0.15978327]
["bitfinex-derivatives","BTCF0:USTF0",1730727614854,0.001,69020.0,69019.0,0.59442327]
["bitfinex-derivatives","BTCF0:USTF0",1730727615042,0.3608,69030.0,69029.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730727615244,0.3608,69030.0,69029.0,0.21149527]
["bitfinex-derivatives","BTCF0:USTF0",1730727615554,0.00217344,69034.0,69029.0,0.21149527]
["bitfinex-derivatives","BTCF0:USTF0",1730727615857,0.00217344,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730727616051,0.07464844,69034.0,69033.0,0.11591089]
["bitfinex-derivatives","BTCF0:USTF0",1730727616253,0.07464844,69034.0,69033.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730727618146,0.08864844,69034.0,69033.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730727618356,0.09064844,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727618543,0.01817344,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727619659,0.016,69034.0,69033.0,0.10968307]
["bitfinex-derivatives","BTCF0:USTF0",1730727620051,0.016,69034.0,69033.0,0.16761062]
["bitfinex-derivatives","BTCF0:USTF0",1730727620355,0.016,69034.0,69033.0,0.10968307]
["bitfinex-derivatives","BTCF0:USTF0",1730727621054,0.002,69034.0,69033.0,0.10868307]
["bitfinex-derivatives","BTCF0:USTF0",1730727621255,0.005,69034.0,69033.0,0.10868307]
["bitfinex-derivatives","BTCF0:USTF0",1730727621455,0.005,69034.0,69033.0,0.10968307]
["bitfinex-derivatives","BTCF0:USTF0",1730727621456,0.006,69034.0,69033.0,0.10968307]
["bitfinex-derivatives","BTCF0:USTF0",1730727621846,0.05379963,69034.0,69033.0,0.10968307]
["bitfinex-derivatives","BTCF0:USTF0",1730727622861,0.006,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727623251,0.10913698,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727623456,0.10916019,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727624858,0.10906971,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727626364,0.05369434,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727627069,0.12616934,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727627366,0.54233657,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727627564,0.54233657,69034.0,69033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727628478,0.439275,69034.0,69033.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730727632267,0.57829027,69034.0,69033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730727632470,0.57829027,69034.0,69026.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730727632471,0.072482,69027.0,69026.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730727632664,0.072482,69027.0,69020.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730727632665,0.072489,69021.0,69020.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730727633176,0.072496,69014.0,69013.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730727633365,0.072493,69017.0,69016.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730727634570,0.072493,69017.0,69016.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1730727634772,0.073493,69017.0,69016.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1730727635370,0.073493,69017.0,69016.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1730727635679,0.073493,69017.0,69016.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1730727636063,0.073493,69017.0,69016.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1730727636366,0.12041347,69017.0,69016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727636763,0.12041347,69017.0,69016.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1730727636971,0.12041347,69017.0,69016.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1730727637173,0.04792047,69017.0,69016.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1730727638073,0.04792047,69017.0,69016.0,0.87797]
["bitfinex-derivatives","BTCF0:USTF0",1730727638269,0.3608,69030.0,69027.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730727638582,0.04697497,69029.0,69027.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730727638770,0.0491485,69028.0,69027.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730727639662,0.0511485,69028.0,69027.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730727640468,0.0561485,69028.0,69027.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730727641982,0.0511485,69028.0,69027.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730727642375,0.0511485,69028.0,69027.0,0.10879439]
["bitfinex-derivatives","BTCF0:USTF0",1730727642675,0.0511485,69028.0,69027.0,0.10779439]
["bitfinex-derivatives","BTCF0:USTF0",1730727643376,0.00417353,69028.0,69027.0,0.10779439]
["bitfinex-derivatives","BTCF0:USTF0",1730727643577,0.002,69028.0,69027.0,0.10779439]
["bitfinex-derivatives","BTCF0:USTF0",1730727655280,0.074481,69028.0,69027.0,0.10779439]
["bitfinex-derivatives","BTCF0:USTF0",1730727657087,0.072486,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730727658386,0.17742654,69025.0,69024.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730727659188,0.17742654,69025.0,69024.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1730727659792,0.17742654,69025.0,69024.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1730727660677,0.17743177,69025.0,69024.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1730727662897,0.17743177,69025.0,69024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727663102,0.17743177,69025.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663103,0.7018942,69025.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663300,0.072499,69012.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663492,0.3608,69018.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663493,0.48186147,69011.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663796,0.60103924,69011.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727663991,0.53770626,69011.0,69010.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1730727664784,0.53770626,69011.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730727664785,0.072511,69002.0,69001.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730727664987,0.072511,68999.0,68998.0,0.102912]
["bitfinex-derivatives","BTCF0:USTF0",1730727665185,0.40936247,68999.0,68994.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730727665399,0.40936247,68999.0,68990.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730727665400,0.072517,68995.0,68990.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730727665591,0.07252,68991.0,68990.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730727665800,0.12108247,68991.0,68990.0,0.10773356]
["bitfinex-derivatives","BTCF0:USTF0",1730727666486,0.072521,68990.0,68989.0,0.04335934]
["bitfinex-derivatives","BTCF0:USTF0",1730727666689,0.3608,68992.0,68988.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1730727666690,0.072522,68989.0,68988.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1730727667101,0.072522,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730727668692,0.072526,68985.0,68984.0,0.21371628]
["bitfinex-derivatives","BTCF0:USTF0",1730727668998,0.072526,68985.0,68984.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1730727669700,0.178526,68985.0,68984.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1730727669891,0.178526,68985.0,68984.0,0.01617401]
["bitfinex-derivatives","BTCF0:USTF0",1730727670488,0.179526,68985.0,68984.0,0.02317401]
["bitfinex-derivatives","BTCF0:USTF0",1730727671101,0.179526,68985.0,68984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730727671306,0.072542,68970.0,68969.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727672193,0.072543,68969.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730727672696,0.072543,68969.0,68968.0,0.07471902]
["bitfinex-derivatives","BTCF0:USTF0",1730727672898,0.072539,68973.0,68969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730727673090,0.072539,68973.0,68972.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727675293,0.3608,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730727676004,0.3608,68974.0,68972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730727676191,0.072539,68973.0,68972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730727676389,0.3608,68974.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727676593,0.072541,68971.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727677508,0.072543,68969.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730727678199,0.21155827,68969.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730727678500,0.072543,68969.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730727678702,0.64655827,68969.0,68968.0,0.00217502]
["bitfinex-derivatives","BTCF0:USTF0",1730727679403,0.072553,68959.0,68958.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730727680106,0.3608,68961.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727680299,0.433352,68961.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727681601,0.10604,68968.0,68960.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730727681802,0.072546,68967.0,68966.0,0.21156027]
["bitfinex-derivatives","BTCF0:USTF0",1730727682009,0.3608,68971.0,68966.0,0.21156027]
["bitfinex-derivatives","BTCF0:USTF0",1730727682010,0.433342,68971.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727682197,0.433342,68971.0,68967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730727682198,0.072544,68968.0,68967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730727682705,0.3608,68971.0,68966.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730727682908,0.3608,68971.0,68969.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727682909,0.072542,68970.0,68969.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727683206,0.3608,68971.0,68970.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730727683396,0.3608,68971.0,68970.0,0.21155727]
["bitfinex-derivatives","BTCF0:USTF0",1730727684002,0.3608,68976.0,68970.0,0.13901527]
["bitfinex-derivatives","BTCF0:USTF0",1730727684311,0.072537,68975.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730727684608,0.3608,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730727685200,0.434336,68976.0,68975.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730727685704,0.434336,68976.0,68975.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730727685705,0.433336,68976.0,68975.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730727686299,0.433336,68976.0,68975.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730727686611,0.072536,68976.0,68975.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730727687299,0.073536,68976.0,68975.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730727689500,0.001,68976.0,68975.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730727690808,0.001,68976.0,68975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727690809,0.073536,68976.0,68975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727691008,0.21255127,68976.0,68975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727691699,0.073536,68976.0,68975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730727692004,0.072537,68975.0,68974.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730727694098,0.073537,68975.0,68974.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730727697107,0.073537,68975.0,68974.0,0.11895065]
["bitfinex-derivatives","BTCF0:USTF0",1730727697312,0.073537,68975.0,68974.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730727697703,0.068537,68975.0,68974.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730727699203,0.068537,68975.0,68974.0,0.13346778]
["bitfinex-derivatives","BTCF0:USTF0",1730727699801,0.068537,68975.0,68974.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730727701616,0.001,68975.0,68974.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730727704516,0.00217479,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730727704721,0.07469679,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730727705023,0.11038455,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730727705621,0.04586255,68989.0,68987.0,0.05794148]
["bitfinex-derivatives","BTCF0:USTF0",1730727705811,0.072528,68983.0,68982.0,0.05794148]
["bitfinex-derivatives","BTCF0:USTF0",1730727706017,0.3608,68983.0,68981.0,0.05794148]
["bitfinex-derivatives","BTCF0:USTF0",1730727706217,0.072529,68982.0,68981.0,0.05792796]
["bitfinex-derivatives","BTCF0:USTF0",1730727706925,0.072529,68982.0,68980.0,0.05792796]
["bitfinex-derivatives","BTCF0:USTF0",1730727707215,0.3618,68983.0,68980.0,0.13045896]
["bitfinex-derivatives","BTCF0:USTF0",1730727707216,0.07253,68981.0,68980.0,0.13045896]
["bitfinex-derivatives","BTCF0:USTF0",1730727707422,0.07253,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730727707606,0.07253,68981.0,68980.0,0.1304529]
["bitfinex-derivatives","BTCF0:USTF0",1730727707812,0.07253,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730727708406,0.07353,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730727710118,0.07353,68981.0,68980.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730727713718,0.10868444,68981.0,68980.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730727718834,0.10868444,68981.0,68980.0,0.23264709]
["bitfinex-derivatives","BTCF0:USTF0",1730727719323,0.10868444,68981.0,68980.0,0.23269493]
["bitfinex-derivatives","BTCF0:USTF0",1730727719520,0.10868444,68981.0,68980.0,0.16022024]
["bitfinex-derivatives","BTCF0:USTF0",1730727720129,0.001,68981.0,68980.0,0.16022024]
["bitfinex-derivatives","BTCF0:USTF0",1730727720333,0.001,68981.0,68980.0,0.22252024]
["bitfinex-derivatives","BTCF0:USTF0",1730727721422,0.001,68981.0,68980.0,0.2581311]
["bitfinex-derivatives","BTCF0:USTF0",1730727721726,0.001,68981.0,68980.0,0.34507996]
["bitfinex-derivatives","BTCF0:USTF0",1730727723035,0.001,68981.0,68980.0,0.2581311]
["bitfinex-derivatives","BTCF0:USTF0",1730727723830,0.001,68981.0,68980.0,0.34507978]
["bitfinex-derivatives","BTCF0:USTF0",1730727724131,0.001,68981.0,68980.0,0.3450759]
["bitfinex-derivatives","BTCF0:USTF0",1730727724524,0.001,68981.0,68980.0,0.2581311]
["bitfinex-derivatives","BTCF0:USTF0",1730727726526,0.001,68981.0,68980.0,0.25784539]
["bitfinex-derivatives","BTCF0:USTF0",1730727728137,0.001,68981.0,68980.0,0.79548812]
["bitfinex-derivatives","BTCF0:USTF0",1730727728328,0.001,68981.0,68980.0,0.90456812]
["bitfinex-derivatives","BTCF0:USTF0",1730727731242,0.001,68981.0,68980.0,0.36692539]
["bitfinex-derivatives","BTCF0:USTF0",1730727732430,0.001,68981.0,68980.0,0.25784539]
["bitfinex-derivatives","BTCF0:USTF0",1730727732634,0.001,68981.0,68980.0,0.36692539]
["bitfinex-derivatives","BTCF0:USTF0",1730727733945,0.001,68981.0,68980.0,0.28052186]
["bitfinex-derivatives","BTCF0:USTF0",1730727737347,0.001,68981.0,68980.0,0.71544186]
["bitfinex-derivatives","BTCF0:USTF0",1730727737644,0.001,68981.0,68980.0,0.71540186]
["bitfinex-derivatives","BTCF0:USTF0",1730727738235,0.001,68981.0,68980.0,0.7588339]
["bitfinex-derivatives","BTCF0:USTF0",1730727740131,0.001,68981.0,68980.0,0.75883251]
["bitfinex-derivatives","BTCF0:USTF0",1730727740744,0.001,68981.0,68980.0,0.80132461]
["bitfinex-derivatives","BTCF0:USTF0",1730727742646,0.001,68981.0,68980.0,0.36640461]
["bitfinex-derivatives","BTCF0:USTF0",1730727743953,0.001,68981.0,68980.0,0.46874831]
["bitfinex-derivatives","BTCF0:USTF0",1730727744642,0.001,68981.0,68980.0,0.90366831]
["bitfinex-derivatives","BTCF0:USTF0",1730727747140,0.001,68981.0,68980.0,0.46874831]
["bitfinex-derivatives","BTCF0:USTF0",1730727748847,0.001,68981.0,68980.0,0.28048186]
["bitfinex-derivatives","BTCF0:USTF0",1730727749437,0.001,68981.0,68980.0,0.37190946]
["bitfinex-derivatives","BTCF0:USTF0",1730727752949,0.001,68981.0,68980.0,0.34100946]
["bitfinex-derivatives","BTCF0:USTF0",1730727755256,0.001,68981.0,68980.0,0.33956946]
["bitfinex-derivatives","BTCF0:USTF0",1730727755454,0.001,68981.0,68980.0,0.39751503]
["bitfinex-derivatives","BTCF0:USTF0",1730727755645,0.001,68981.0,68980.0,0.33956946]
["bitfinex-derivatives","BTCF0:USTF0",1730727755959,0.001,68981.0,68980.0,0.52775854]
["bitfinex-derivatives","BTCF0:USTF0",1730727756340,0.4908,68998.0,68995.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727756341,0.072515,68996.0,68995.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727756556,0.3608,68998.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727756759,0.433312,68998.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727757241,0.0963,68999.0,68997.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727757242,0.0963,68999.0,68998.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730727757448,0.0963,68999.0,68998.0,0.15812323]
["bitfinex-derivatives","BTCF0:USTF0",1730727758255,0.0634,68999.0,68998.0,0.15812323]
["bitfinex-derivatives","BTCF0:USTF0",1730727758443,0.0634,68999.0,68998.0,0.15912323]
["bitfinex-derivatives","BTCF0:USTF0",1730727758444,0.0774,68999.0,68998.0,0.15912323]
["bitfinex-derivatives","BTCF0:USTF0",1730727758753,0.014,68999.0,68998.0,0.15912323]
["bitfinex-derivatives","BTCF0:USTF0",1730727759157,0.36297411,69013.0,69012.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730727759356,0.36297411,69013.0,69012.0,0.1639256]
["bitfinex-derivatives","BTCF0:USTF0",1730727759357,0.43547111,69013.0,69012.0,0.1639256]
["bitfinex-derivatives","BTCF0:USTF0",1730727759540,0.36297411,69013.0,69011.0,0.05795406]
["bitfinex-derivatives","BTCF0:USTF0",1730727759739,0.36297411,69013.0,69010.0,0.05795347]
["bitfinex-derivatives","BTCF0:USTF0",1730727759948,0.43547111,69013.0,69012.0,0.04346561]
["bitfinex-derivatives","BTCF0:USTF0",1730727760251,0.072498,69012.0,69008.0,0.05795347]
["bitfinex-derivatives","BTCF0:USTF0",1730727760450,0.072498,69012.0,69005.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727760451,0.3608,69011.0,69005.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727760640,0.072506,69004.0,69003.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727760845,0.072506,69004.0,69002.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727760846,0.3608,69004.0,69002.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727761046,0.2581346,69003.0,69002.0,0.04344795]
["bitfinex-derivatives","BTCF0:USTF0",1730727761352,0.07251,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730727763644,0.07251,69000.0,68999.0,0.13046447]
["bitfinex-derivatives","BTCF0:USTF0",1730727763844,0.07251,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730727764056,0.08651,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730727764452,0.08651,69000.0,68999.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730727766450,0.08651,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727766645,0.13385727,69000.0,68996.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727766851,0.433314,68997.0,68996.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730727768157,0.433314,68997.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727768158,0.871114,68997.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730727768458,0.871114,68997.0,68978.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730727768459,0.072525,68986.0,68978.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730727768645,0.48023988,68986.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730727769051,0.51023988,68986.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730727769459,0.51023988,68986.0,68981.0,0.03505147]
["bitfinex-derivatives","BTCF0:USTF0",1730727770059,0.99924739,68986.0,68977.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730727770259,0.072541,68972.0,68971.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730727770950,0.072541,68972.0,68971.0,0.26073994]
["bitfinex-derivatives","BTCF0:USTF0",1730727771254,0.072541,68972.0,68971.0,0.16839906]
["bitfinex-derivatives","BTCF0:USTF0",1730727771457,0.074541,68972.0,68971.0,0.16939906]
["bitfinex-derivatives","BTCF0:USTF0",1730727772861,0.074541,68972.0,68971.0,0.16933271]
["bitfinex-derivatives","BTCF0:USTF0",1730727773352,0.073541,68972.0,68971.0,0.16733271]
["bitfinex-derivatives","BTCF0:USTF0",1730727773551,0.074541,68972.0,68971.0,0.16733271]
["bitfinex-derivatives","BTCF0:USTF0",1730727775650,0.074541,68972.0,68971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727775851,0.106741,68972.0,68971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727776052,0.106741,68972.0,68971.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1730727776257,0.106741,68972.0,68971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727776660,0.541701,68972.0,68971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727777363,0.841701,68972.0,68971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730727777756,0.072546,68966.0,68965.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727777956,0.57265966,68966.0,68965.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727778252,0.072548,68964.0,68963.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727779861,0.072548,68964.0,68961.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727780069,0.07255,68962.0,68961.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727781363,0.07355,68962.0,68961.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727783759,0.07455,68962.0,68961.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727784470,0.002,68962.0,68957.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730727784767,0.072555,68958.0,68957.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730727785167,0.002,68962.0,68956.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730727785468,0.072555,68961.0,68960.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730727785768,0.072555,68961.0,68960.0,0.105251]
["bitfinex-derivatives","BTCF0:USTF0",1730727787269,0.072555,68961.0,68960.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1730727790067,0.073555,68961.0,68960.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1730727790266,0.073555,68961.0,68960.0,0.105251]
["bitfinex-derivatives","BTCF0:USTF0",1730727790463,0.073555,68961.0,68960.0,0.109251]
["bitfinex-derivatives","BTCF0:USTF0",1730727790868,0.073555,68961.0,68960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730727792775,0.073555,68961.0,68960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730727793470,0.072555,68961.0,68960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730727793671,0.072555,68961.0,68960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730727793870,0.072555,68961.0,68960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730727794962,0.072555,68961.0,68960.0,0.109252]
["bitfinex-derivatives","BTCF0:USTF0",1730727798171,0.3608,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730727798172,0.433348,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730727798369,0.433348,68964.0,68963.0,0.13042586]
["bitfinex-derivatives","BTCF0:USTF0",1730727799270,0.433348,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730727799484,0.435348,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730727800182,0.07255,68962.0,68961.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730727800479,0.07255,68962.0,68961.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1730727800867,0.07255,68962.0,68960.0,0.1049952]
["bitfinex-derivatives","BTCF0:USTF0",1730727801176,0.072552,68960.0,68959.0,0.0722952]
["bitfinex-derivatives","BTCF0:USTF0",1730727801369,0.072552,68960.0,68957.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1730727801370,0.072555,68958.0,68957.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1730727801573,0.072555,68958.0,68957.0,0.23164315]
["bitfinex-derivatives","BTCF0:USTF0",1730727801780,0.072555,68958.0,68957.0,0.23176583]
["bitfinex-derivatives","BTCF0:USTF0",1730727801981,0.072555,68958.0,68957.0,0.26278335]
["bitfinex-derivatives","BTCF0:USTF0",1730727802168,0.072555,68958.0,68957.0,0.29796417]
["bitfinex-derivatives","BTCF0:USTF0",1730727802476,0.072555,68958.0,68957.0,0.29798849]
["bitfinex-derivatives","BTCF0:USTF0",1730727802681,0.072555,68958.0,68957.0,0.10773582]
["bitfinex-derivatives","BTCF0:USTF0",1730727803178,0.072555,68958.0,68957.0,0.11073582]
["bitfinex-derivatives","BTCF0:USTF0",1730727804074,0.072555,68958.0,68957.0,0.30122785]
["bitfinex-derivatives","BTCF0:USTF0",1730727805784,0.072555,68958.0,68957.0,0.30322785]
["bitfinex-derivatives","BTCF0:USTF0",1730727807077,0.072555,68958.0,68957.0,0.39006512]
["bitfinex-derivatives","BTCF0:USTF0",1730727807277,0.072555,68958.0,68957.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1730727809781,0.072555,68958.0,68957.0,0.26797948]
["bitfinex-derivatives","BTCF0:USTF0",1730727809986,0.433355,68958.0,68957.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1730727810184,0.433355,68958.0,68957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730727810690,0.433355,68958.0,68946.0,0.00217533]
["bitfinex-derivatives","BTCF0:USTF0",1730727810691,0.072566,68948.0,68947.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730727810899,0.433366,68948.0,68947.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730727811280,0.433366,68948.0,68947.0,0.24699734]
["bitfinex-derivatives","BTCF0:USTF0",1730727811281,0.072566,68948.0,68947.0,0.24699734]
["bitfinex-derivatives","BTCF0:USTF0",1730727812186,0.072566,68948.0,68947.0,0.15997482]
["bitfinex-derivatives","BTCF0:USTF0",1730727812388,0.074566,68948.0,68947.0,0.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1730727812595,0.074566,68948.0,68947.0,0.17397482]
["bitfinex-derivatives","BTCF0:USTF0",1730727816901,0.074566,68948.0,68947.0,0.27802899]
["bitfinex-derivatives","BTCF0:USTF0",1730727821499,0.074566,68948.0,68947.0,0.27785693]
["bitfinex-derivatives","BTCF0:USTF0",1730727823394,0.074566,68948.0,68947.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1730727823789,0.21395465,68948.0,68947.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1730727823996,0.64907465,68948.0,68947.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1730727824299,0.64907465,68948.0,68947.0,0.10126974]
["bitfinex-derivatives","BTCF0:USTF0",1730727824796,0.77907465,68948.0,68947.0,0.10126974]
["bitfinex-derivatives","BTCF0:USTF0",1730727826099,0.77907465,68948.0,68947.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1730727826801,0.37901904,68948.0,68947.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1730727826998,0.23963039,68948.0,68947.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1730727827303,0.074566,68948.0,68947.0,0.35262797]
["bitfinex-derivatives","BTCF0:USTF0",1730727827506,0.074566,68948.0,68947.0,0.26570484]
["bitfinex-derivatives","BTCF0:USTF0",1730727828199,0.074566,68948.0,68947.0,0.27838599]
["bitfinex-derivatives","BTCF0:USTF0",1730727828600,0.074566,68948.0,68947.0,0.36986459]
["bitfinex-derivatives","BTCF0:USTF0",1730727829400,0.074566,68948.0,68947.0,0.27838599]
["bitfinex-derivatives","BTCF0:USTF0",1730727830705,0.074566,68948.0,68947.0,0.20581999]
["bitfinex-derivatives","BTCF0:USTF0",1730727831994,0.074566,68948.0,68947.0,0.10166024]
["bitfinex-derivatives","BTCF0:USTF0",1730727834306,0.074566,68948.0,68947.0,0.20576695]
["bitfinex-derivatives","BTCF0:USTF0",1730727835297,0.074566,68948.0,68947.0,0.10136799]
["bitfinex-derivatives","BTCF0:USTF0",1730727835504,0.074566,68948.0,68947.0,0.20550729]
["bitfinex-derivatives","BTCF0:USTF0",1730727836708,0.074566,68948.0,68947.0,0.20549308]
["bitfinex-derivatives","BTCF0:USTF0",1730727837207,0.074566,68948.0,68947.0,0.10136799]
["bitfinex-derivatives","BTCF0:USTF0",1730727841605,0.11025105,68948.0,68947.0,0.10136799]
["bitfinex-derivatives","BTCF0:USTF0",1730727842508,0.47105105,68948.0,68947.0,0.10136799]
["bitfinex-derivatives","BTCF0:USTF0",1730727842900,0.47105105,68948.0,68947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730727843100,0.47105105,68948.0,68947.0,0.10177181]
["bitfinex-derivatives","BTCF0:USTF0",1730727843501,0.60105105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727844903,0.47105105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727845315,0.60105105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727845706,0.47105105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727847316,0.57409105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727848212,0.47105105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727848419,0.57409105,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727849411,0.66558658,68948.0,68947.0,0.10179121]
["bitfinex-derivatives","BTCF0:USTF0",1730727850821,0.435366,68948.0,68947.0,0.20628328]
["bitfinex-derivatives","BTCF0:USTF0",1730727851614,0.52686153,68948.0,68947.0,0.20628328]
["bitfinex-derivatives","BTCF0:USTF0",1730727852811,0.52686153,68948.0,68947.0,0.20610304]
["bitfinex-derivatives","BTCF0:USTF0",1730727853011,0.52686153,68948.0,68947.0,0.10163978]
["bitfinex-derivatives","BTCF0:USTF0",1730727854417,0.52686153,68948.0,68947.0,0.20612934]
["bitfinex-derivatives","BTCF0:USTF0",1730727855016,0.52686153,68948.0,68947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730727858314,0.435366,68948.0,68947.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1730727862224,0.435366,68948.0,68947.0,0.17411342]
["bitfinex-derivatives","BTCF0:USTF0",1730727864926,0.435366,68948.0,68947.0,0.10154742]
["bitfinex-derivatives","BTCF0:USTF0",1730727865123,0.52686153,68948.0,68947.0,0.10154742]
["bitfinex-derivatives","BTCF0:USTF0",1730727866325,0.52686153,68948.0,68947.0,0.17407378]
["bitfinex-derivatives","BTCF0:USTF0",1730727866634,0.52686153,68948.0,68947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730727869824,1.41427706,68948.0,68947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730727870124,0.07257,68943.0,68934.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730727870330,0.16407353,68936.0,68934.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730727870720,0.16407353,68936.0,68931.0,0.13061411]
["bitfinex-derivatives","BTCF0:USTF0",1730727870922,0.16407353,68936.0,68931.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1730727871421,0.16407353,68936.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730727871621,0.16507353,68936.0,68935.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730727872921,0.16607353,68936.0,68935.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730727874320,0.16607353,68936.0,68928.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730727874321,0.69276906,68936.0,68928.0,0.09133111]
["bitfinex-derivatives","BTCF0:USTF0",1730727874535,0.69276906,68936.0,68928.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730727874536,0.61637606,68929.0,68928.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730727874827,0.072592,68922.0,68921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730727875233,0.16408753,68922.0,68921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730727876133,0.16408753,68922.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730727876322,0.16409553,68915.0,68914.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730727876637,0.16409553,68915.0,68914.0,0.10707067]
["bitfinex-derivatives","BTCF0:USTF0",1730727877337,0.16409553,68915.0,68914.0,0.300967]
["bitfinex-derivatives","BTCF0:USTF0",1730727877636,0.16509553,68915.0,68914.0,0.300967]
["bitfinex-derivatives","BTCF0:USTF0",1730727877933,0.16509553,68915.0,68914.0,0.39246253]
["bitfinex-derivatives","BTCF0:USTF0",1730727877934,0.001,68915.0,68914.0,0.39246253]
["bitfinex-derivatives","BTCF0:USTF0",1730727878325,0.001,68915.0,68914.0,0.82778253]
["bitfinex-derivatives","BTCF0:USTF0",1730727878527,0.001,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730727878528,0.073593,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730727878832,0.072593,68922.0,68921.0,0.24792199]
["bitfinex-derivatives","BTCF0:USTF0",1730727879625,0.072593,68922.0,68921.0,0.1610509]
["bitfinex-derivatives","BTCF0:USTF0",1730727879820,0.073593,68922.0,68921.0,0.1610509]
["bitfinex-derivatives","BTCF0:USTF0",1730727880127,0.074593,68922.0,68921.0,0.1610509]
["bitfinex-derivatives","BTCF0:USTF0",1730727880334,0.074593,68922.0,68921.0,0.16083532]
["bitfinex-derivatives","BTCF0:USTF0",1730727880731,0.002,68922.0,68921.0,0.16083532]
["bitfinex-derivatives","BTCF0:USTF0",1730727881032,0.002,68922.0,68921.0,0.2659346]
["bitfinex-derivatives","BTCF0:USTF0",1730727882636,0.002,68922.0,68921.0,0.73614945]
["bitfinex-derivatives","BTCF0:USTF0",1730727883227,0.002,68922.0,68921.0,0.30086945]
["bitfinex-derivatives","BTCF0:USTF0",1730727883629,0.002,68922.0,68921.0,0.73614945]
["bitfinex-derivatives","BTCF0:USTF0",1730727884940,0.002,68922.0,68921.0,0.73558724]
["bitfinex-derivatives","BTCF0:USTF0",1730727885136,0.002,68922.0,68921.0,0.63075619]
["bitfinex-derivatives","BTCF0:USTF0",1730727886128,0.002,68922.0,68921.0,0.19547619]
["bitfinex-derivatives","BTCF0:USTF0",1730727892137,0.002,68922.0,68921.0,0.30028649]
["bitfinex-derivatives","BTCF0:USTF0",1730727896637,0.002,68922.0,68921.0,0.40186192]
["bitfinex-derivatives","BTCF0:USTF0",1730727897048,0.002,68922.0,68921.0,0.30028649]
["bitfinex-derivatives","BTCF0:USTF0",1730727897645,0.002,68922.0,68921.0,0.52253664]
["bitfinex-derivatives","BTCF0:USTF0",1730727898654,0.002,68922.0,68921.0,0.53004461]
["bitfinex-derivatives","BTCF0:USTF0",1730727899346,0.074592,68922.0,68921.0,0.53004461]
["bitfinex-derivatives","BTCF0:USTF0",1730727899545,0.074592,68922.0,68921.0,0.42846918]
["bitfinex-derivatives","BTCF0:USTF0",1730727900149,0.074592,68922.0,68921.0,0.30779446]
["bitfinex-derivatives","BTCF0:USTF0",1730727901143,0.074592,68922.0,68921.0,0.40926994]
["bitfinex-derivatives","BTCF0:USTF0",1730727901351,0.074592,68922.0,68921.0,0.20026661]
["bitfinex-derivatives","BTCF0:USTF0",1730727901554,0.074592,68922.0,68921.0,0.19275864]
["bitfinex-derivatives","BTCF0:USTF0",1730727901858,0.509872,68922.0,68921.0,0.08794834]
["bitfinex-derivatives","BTCF0:USTF0",1730727902160,0.639872,68922.0,68917.0,0.08701213]
["bitfinex-derivatives","BTCF0:USTF0",1730727902364,0.3608,68918.0,68916.0,0.08701213]
["bitfinex-derivatives","BTCF0:USTF0",1730727902557,0.22769353,68917.0,68916.0,0.08701213]
["bitfinex-derivatives","BTCF0:USTF0",1730727903046,0.072598,68917.0,68916.0,0.08701213]
["bitfinex-derivatives","BTCF0:USTF0",1730727903251,0.072598,68917.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727903252,0.12369553,68917.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727903444,0.072605,68913.0,68912.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730727903640,0.072605,68913.0,68912.0,0.17662229]
["bitfinex-derivatives","BTCF0:USTF0",1730727903840,0.16410053,68913.0,68912.0,0.18418423]
["bitfinex-derivatives","BTCF0:USTF0",1730727904449,0.072605,68913.0,68912.0,0.18418423]
["bitfinex-derivatives","BTCF0:USTF0",1730727904652,0.072605,68913.0,68912.0,0.27567976]
["bitfinex-derivatives","BTCF0:USTF0",1730727904960,0.072605,68913.0,68912.0,0.18418423]
["bitfinex-derivatives","BTCF0:USTF0",1730727905344,0.0332,68917.0,68912.0,0.27567976]
["bitfinex-derivatives","BTCF0:USTF0",1730727905549,0.072599,68916.0,68915.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730727905753,0.001,68917.0,68915.0,0.11158423]
["bitfinex-derivatives","BTCF0:USTF0",1730727905960,0.001,68917.0,68916.0,0.17662129]
["bitfinex-derivatives","BTCF0:USTF0",1730727906258,0.001,68917.0,68916.0,0.18420595]
["bitfinex-derivatives","BTCF0:USTF0",1730727906259,0.16509353,68917.0,68916.0,0.18420595]
["bitfinex-derivatives","BTCF0:USTF0",1730727906556,0.16409353,68917.0,68916.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1730727906762,0.16409353,68917.0,68916.0,0.08018366]
["bitfinex-derivatives","BTCF0:USTF0",1730727906951,0.16409353,68917.0,68916.0,0.18419776]
["bitfinex-derivatives","BTCF0:USTF0",1730727907260,0.16409353,68917.0,68916.0,0.00758466]
["bitfinex-derivatives","BTCF0:USTF0",1730727907556,0.16509353,68917.0,68916.0,0.00758466]
["bitfinex-derivatives","BTCF0:USTF0",1730727908852,0.16609353,68917.0,68916.0,0.00758466]
["bitfinex-derivatives","BTCF0:USTF0",1730727909750,0.16609353,68917.0,68914.0,0.08697439]
["bitfinex-derivatives","BTCF0:USTF0",1730727909948,0.072599,68916.0,68915.0,0.00756708]
["bitfinex-derivatives","BTCF0:USTF0",1730727910751,0.072599,68916.0,68915.0,0.08016708]
["bitfinex-derivatives","BTCF0:USTF0",1730727912860,0.074599,68916.0,68915.0,0.08016708]
["bitfinex-derivatives","BTCF0:USTF0",1730727914852,0.002,68916.0,68915.0,0.08016708]
["bitfinex-derivatives","BTCF0:USTF0",1730727915052,0.002,68916.0,68915.0,0.53248598]
["bitfinex-derivatives","BTCF0:USTF0",1730727915253,0.002,68916.0,68915.0,0.75700601]
["bitfinex-derivatives","BTCF0:USTF0",1730727915652,0.002,68916.0,68915.0,0.85992601]
["bitfinex-derivatives","BTCF0:USTF0",1730727915848,0.002,68916.0,68915.0,1.29524601]
["bitfinex-derivatives","BTCF0:USTF0",1730727916057,0.002,68916.0,68915.0,1.41133222]
["bitfinex-derivatives","BTCF0:USTF0",1730727916261,0.002,68916.0,68915.0,0.97584267]
["bitfinex-derivatives","BTCF0:USTF0",1730727916649,0.09070435,68916.0,68915.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1730727916849,0.072599,68916.0,68915.0,0.33338324]
["bitfinex-derivatives","BTCF0:USTF0",1730727917061,0.072599,68916.0,68915.0,0.08758072]
["bitfinex-derivatives","BTCF0:USTF0",1730727917062,0.16409453,68916.0,68915.0,0.08758072]
["bitfinex-derivatives","BTCF0:USTF0",1730727917359,0.16409453,68916.0,68915.0,0.03768072]
["bitfinex-derivatives","BTCF0:USTF0",1730727917554,0.16409453,68916.0,68914.0,0.08693427]
["bitfinex-derivatives","BTCF0:USTF0",1730727917555,0.0726,68915.0,68914.0,0.08693427]
["bitfinex-derivatives","BTCF0:USTF0",1730727917757,0.70233553,68915.0,68911.0,0.08693889]
["bitfinex-derivatives","BTCF0:USTF0",1730727917955,0.072615,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727918162,0.52491053,68901.0,68900.0,0.20586999]
["bitfinex-derivatives","BTCF0:USTF0",1730727918659,0.433415,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727919246,0.52491053,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727919449,0.57294308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727920558,0.57494308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727922754,0.71447116,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727922953,0.57494308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727923853,0.67786308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727930259,0.435415,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727930462,0.002,68901.0,68900.0,0.173616]
["bitfinex-derivatives","BTCF0:USTF0",1730727930770,0.002,68901.0,68900.0,0.21699854]
["bitfinex-derivatives","BTCF0:USTF0",1730727930963,0.002,68901.0,68900.0,0.18111887]
["bitfinex-derivatives","BTCF0:USTF0",1730727931371,0.002,68901.0,68900.0,0.21700197]
["bitfinex-derivatives","BTCF0:USTF0",1730727932066,0.072609,68907.0,68901.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730727932259,0.072609,68907.0,68906.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730727932465,0.072606,68910.0,68904.0,0.04338492]
["bitfinex-derivatives","BTCF0:USTF0",1730727932776,0.3608,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730727933267,0.433403,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730727933974,0.072603,68912.0,68911.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730727935474,0.49816671,68920.0,68909.0,0.04338492]
["bitfinex-derivatives","BTCF0:USTF0",1730727935475,0.072601,68914.0,68913.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730727935672,0.072598,68918.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730727937476,0.072598,68918.0,68917.0,0.1159868]
["bitfinex-derivatives","BTCF0:USTF0",1730727937868,0.080598,68918.0,68917.0,0.1159868]
["bitfinex-derivatives","BTCF0:USTF0",1730727938370,0.084598,68918.0,68917.0,0.1159868]
["bitfinex-derivatives","BTCF0:USTF0",1730727938571,0.519918,68918.0,68914.0,0.05784338]
["bitfinex-derivatives","BTCF0:USTF0",1730727938775,0.519918,68918.0,68906.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730727938776,0.13952808,68911.0,68906.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730727938977,0.13952808,68911.0,68900.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1730727938978,0.072615,68901.0,68900.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1730727939276,0.57294308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727939462,0.67578308,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727939860,0.94531116,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727941367,0.94631116,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730727941568,0.07263,68886.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727941867,0.07263,68886.0,68879.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1730727941868,0.072642,68875.0,68862.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730727942077,0.072642,68875.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727942078,0.3608,68871.0,68867.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730727942376,0.13952808,68872.0,68859.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730727942377,0.07265,68868.0,68864.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730727942561,0.07265,68868.0,68859.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1730727942764,0.13952808,68872.0,68859.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1730727942765,0.13952808,68872.0,68860.0,0.08413039]
["bitfinex-derivatives","BTCF0:USTF0",1730727942972,0.13952808,68872.0,68861.0,0.08413039]
["bitfinex-derivatives","BTCF0:USTF0",1730727943171,0.13952808,68872.0,68859.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730727943366,0.13952808,68872.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730727943367,0.07265,68868.0,68866.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730727943565,0.3608,68875.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727943771,0.3608,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730727944271,0.3618,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730727944669,0.3608,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730727944865,0.001,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730727945472,0.002,68875.0,68874.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730727946277,0.21216708,68878.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727946469,0.21216708,68878.0,68877.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730727947082,0.21216308,68882.0,68881.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730727947276,0.3608,68885.0,68873.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730727947576,0.433432,68885.0,68884.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730727949594,0.15919967,68947.0,68874.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730727949595,0.50032808,68895.0,68894.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730727949971,0.3608,68895.0,68894.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730727950385,0.0021778,68900.0,68899.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730727950567,0.3608,68907.0,68899.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730727950777,0.50032808,68916.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727951085,0.50032808,68916.0,68908.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730727951086,0.072606,68909.0,68908.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730727951578,0.054606,68909.0,68908.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730727952779,0.055606,68909.0,68908.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730727954471,0.054606,68909.0,68908.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730727954675,0.001,68909.0,68908.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730727955186,0.072603,68913.0,68908.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730727955187,0.00217717,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730727955679,0.00217717,68923.0,68922.0,0.08009646]
["bitfinex-derivatives","BTCF0:USTF0",1730727956680,0.00217717,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730727957576,0.01817717,68923.0,68922.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730727957978,0.01817717,68923.0,68922.0,0.08009678]
["bitfinex-derivatives","BTCF0:USTF0",1730727957979,0.01117717,68923.0,68922.0,0.08009678]
["bitfinex-derivatives","BTCF0:USTF0",1730727958287,0.00917717,68923.0,68922.0,0.08009678]
["bitfinex-derivatives","BTCF0:USTF0",1730727958479,0.00917717,68923.0,68922.0,0.08008751]
["bitfinex-derivatives","BTCF0:USTF0",1730727958480,0.003,68923.0,68922.0,0.08008751]
["bitfinex-derivatives","BTCF0:USTF0",1730727958677,0.003,68923.0,68922.0,0.11208751]
["bitfinex-derivatives","BTCF0:USTF0",1730727959474,0.003,68923.0,68922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730727959673,0.13,68937.0,68922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730727959674,0.072578,68936.0,68922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730727959889,0.3608,68938.0,68932.0,0.13952808]
["bitfinex-derivatives","BTCF0:USTF0",1730727960073,0.433376,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730727960480,0.3608,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730727960880,0.433376,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730727961393,0.006,68938.0,68937.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730727961784,0.072573,68941.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730727962288,0.072568,68945.0,68939.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730727963281,0.3608,68948.0,68939.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1730727963597,0.07257,68943.0,68939.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1730727963790,0.07257,68943.0,68939.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730727964093,0.07257,68943.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730727965484,0.07857,68943.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730727965793,0.008,68943.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730727965984,0.072571,68942.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730727966288,0.072573,68940.0,68939.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730727966488,0.072573,68940.0,68939.0,0.103175]
["bitfinex-derivatives","BTCF0:USTF0",1730727967193,0.008,68943.0,68941.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730727967496,0.002,68943.0,68942.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730727967683,0.3608,68948.0,68939.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730727967684,0.433365,68948.0,68939.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730727967881,0.433365,68948.0,68946.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730727968177,0.072566,68947.0,68946.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730727968990,0.283666,68948.0,68946.0,0.175286]
["bitfinex-derivatives","BTCF0:USTF0",1730727969200,0.3608,68991.0,68947.0,0.93544808]
["bitfinex-derivatives","BTCF0:USTF0",1730727969401,0.392,68993.0,68984.0,0.13952808]
["bitfinex-derivatives","BTCF0:USTF0",1730727969596,0.392,68993.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727969597,0.07253,68982.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727969896,0.072525,68987.0,68979.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730727970200,0.392,68993.0,68983.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730727970201,0.072521,68990.0,68983.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730727970392,0.464519,68993.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727970691,0.07252,68992.0,68987.0,0.13952808]
["bitfinex-derivatives","BTCF0:USTF0",1730727970894,0.103718,68993.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727971203,0.0312,68993.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727971384,0.0312,68993.0,68992.0,0.57284708]
["bitfinex-derivatives","BTCF0:USTF0",1730727971587,0.014,68993.0,68992.0,0.57284708]
["bitfinex-derivatives","BTCF0:USTF0",1730727972086,0.028,68993.0,68992.0,0.57284708]
["bitfinex-derivatives","BTCF0:USTF0",1730727973593,0.014,68993.0,68992.0,0.57284708]
["bitfinex-derivatives","BTCF0:USTF0",1730727973790,0.028,68993.0,68992.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730727974295,0.014,68993.0,68992.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730727974594,0.02,68993.0,68992.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730727975489,0.092518,68993.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727976695,0.092518,68993.0,68992.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730727977694,0.02,68993.0,68992.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1730727979092,0.092518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727979691,0.092518,68993.0,68992.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1730727979996,0.02,68993.0,68992.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1730727981386,0.092518,68993.0,68992.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1730727984987,0.092518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727985389,0.222518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727985998,0.092518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727986501,0.222518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727987090,0.092518,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727988504,0.14719793,68993.0,68992.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730727989496,0.14719793,68993.0,68992.0,0.26010667]
["bitfinex-derivatives","BTCF0:USTF0",1730727990009,0.092518,68993.0,68992.0,0.26010667]
["bitfinex-derivatives","BTCF0:USTF0",1730727991705,0.072526,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727991904,0.072533,68979.0,68978.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730727992695,0.3608,68990.0,68981.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730727992904,0.072524,68989.0,68988.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730727993803,0.072519,68992.0,68991.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730727995402,0.083519,68992.0,68983.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730727995599,0.072525,68989.0,68988.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730727995906,0.083519,68992.0,68983.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730727995907,0.072527,68986.0,68985.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730727997209,0.072527,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727997895,0.13557967,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727998099,0.18988641,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727998505,0.19288641,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730727998710,0.26482575,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728000017,0.26182575,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728000312,0.26582575,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728000507,0.26682575,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728001418,0.26721971,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728003017,0.19521815,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728004809,0.077527,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728006718,0.077527,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728008711,0.005,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728010017,0.03399866,68995.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728010018,0.072518,68993.0,68983.0,0.868208]
["bitfinex-derivatives","BTCF0:USTF0",1730728010319,0.072518,68993.0,68992.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730728010820,0.433314,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730728011113,0.072514,68997.0,68996.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730728011707,0.1,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730728012017,0.17251,69000.0,68999.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730728013104,0.072518,68995.0,68994.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730728014312,0.086518,68995.0,68994.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730728015820,0.096518,68995.0,68994.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730728020018,0.15027827,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728021814,0.28932845,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728022219,0.35099768,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728022521,0.28932845,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728022725,0.28912601,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728023027,0.072527,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728023223,0.072527,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728023224,0.12558154,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728023920,0.12558154,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728024122,0.05305454,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728024322,0.01,68995.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728024628,0.003,68984.0,68983.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730728024924,0.07252,68991.0,68990.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730728025119,0.01,68995.0,68990.0,0.50032808]
["bitfinex-derivatives","BTCF0:USTF0",1730728025325,0.072516,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730728026025,0.075516,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730728026231,0.082516,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730728026424,0.079516,68995.0,68994.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730728026625,0.093516,68995.0,68994.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730728027126,0.096516,68995.0,68994.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730728033026,0.096516,68995.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728033823,0.23604408,68995.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728034025,0.23604408,68995.0,68991.0,0.07235679]
["bitfinex-derivatives","BTCF0:USTF0",1730728034026,0.072519,68992.0,68991.0,0.07235679]
["bitfinex-derivatives","BTCF0:USTF0",1730728034228,0.072519,68992.0,68990.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1730728034229,0.072526,68985.0,68984.0,0.08682815]
["bitfinex-derivatives","BTCF0:USTF0",1730728034424,0.57285408,68985.0,68984.0,0.08682815]
["bitfinex-derivatives","BTCF0:USTF0",1730728034625,1.00773408,68985.0,68984.0,0.08682815]
["bitfinex-derivatives","BTCF0:USTF0",1730728035433,1.00773408,68985.0,68970.0,0.10129951]
["bitfinex-derivatives","BTCF0:USTF0",1730728035643,0.072541,68971.0,68970.0,0.10129951]
["bitfinex-derivatives","BTCF0:USTF0",1730728036827,0.073541,68971.0,68970.0,0.10929951]
["bitfinex-derivatives","BTCF0:USTF0",1730728037028,0.434341,68971.0,68970.0,0.10929951]
["bitfinex-derivatives","BTCF0:USTF0",1730728037542,0.434341,68971.0,68970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730728037737,0.869301,68971.0,68970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730728037928,0.869301,68971.0,68966.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1730728038128,0.21207308,68967.0,68957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730728038329,0.072555,68958.0,68957.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1730728039638,0.073555,68958.0,68957.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1730728041745,0.074555,68958.0,68957.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1730728042151,0.074555,68958.0,68957.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730728042354,0.074555,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728042951,0.509595,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728043146,0.074555,68958.0,68957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728043545,0.074555,68958.0,68957.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730728044845,0.002,68958.0,68957.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730728045456,0.002,68958.0,68957.0,0.13943532]
["bitfinex-derivatives","BTCF0:USTF0",1730728045658,0.3608,68964.0,68957.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1730728045864,0.3608,68964.0,68963.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730728046460,0.072533,68979.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730728046461,0.072546,68967.0,68966.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730728047159,0.072546,68967.0,68962.0,0.41845726]
["bitfinex-derivatives","BTCF0:USTF0",1730728047160,0.10674977,68979.0,68962.0,0.42061726]
["bitfinex-derivatives","BTCF0:USTF0",1730728047354,0.072543,68970.0,68969.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730728048358,0.3608,68977.0,68965.0,0.08775726]
["bitfinex-derivatives","BTCF0:USTF0",1730728048555,0.072539,68974.0,68973.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730728049451,0.072544,68970.0,68969.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730728049658,0.072544,68968.0,68967.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730728050262,0.072544,68968.0,68967.0,0.105645]
["bitfinex-derivatives","BTCF0:USTF0",1730728052568,0.073544,68968.0,68967.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1730728052955,0.075544,68968.0,68967.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1730728053357,0.074544,68968.0,68967.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1730728054768,0.002,68968.0,68967.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1730728054956,0.072536,68978.0,68977.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730728055153,0.072536,68978.0,68977.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730728056160,0.075536,68978.0,68977.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730728056561,0.003,68978.0,68977.0,0.57286108]
["bitfinex-derivatives","BTCF0:USTF0",1730728057475,0.072531,68981.0,68980.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730728058578,0.072527,68984.0,68983.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730728058763,0.072527,68984.0,68983.0,0.47666431]
["bitfinex-derivatives","BTCF0:USTF0",1730728059271,0.072524,68987.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730728059471,0.072522,68989.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730728059665,0.072523,68988.0,68984.0,0.13018426]
["bitfinex-derivatives","BTCF0:USTF0",1730728059860,0.072523,68988.0,68984.0,0.13029856]
["bitfinex-derivatives","BTCF0:USTF0",1730728060069,0.072523,68988.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730728060269,0.072523,68988.0,68984.0,0.10699995]
["bitfinex-derivatives","BTCF0:USTF0",1730728060666,0.072524,68987.0,68984.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730728061770,0.072521,68990.0,68983.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1730728062074,0.533311,69000.0,68989.0,0.47662818]
["bitfinex-derivatives","BTCF0:USTF0",1730728062261,0.072518,68993.0,68992.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730728062974,0.072516,68998.0,68997.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730728064268,0.072516,68998.0,68997.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1730728065079,0.086516,68998.0,68997.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1730728065680,0.100516,68998.0,68997.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1730728066872,0.100516,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728067065,0.24004408,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728068168,0.67484408,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728069372,0.24004408,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728072884,0.24004408,68998.0,68997.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1730728079485,0.100516,68998.0,68997.0,0.36106926]
["bitfinex-derivatives","BTCF0:USTF0",1730728079682,0.028,68998.0,68997.0,0.57311134]
["bitfinex-derivatives","BTCF0:USTF0",1730728082391,0.028,68998.0,68997.0,0.60793019]
["bitfinex-derivatives","BTCF0:USTF0",1730728082600,0.028,68998.0,68997.0,0.46840211]
["bitfinex-derivatives","BTCF0:USTF0",1730728082887,0.100512,68998.0,68997.0,0.49140949]
["bitfinex-derivatives","BTCF0:USTF0",1730728083287,0.100512,68998.0,68997.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1730728084599,0.100512,68998.0,68997.0,0.36106926]
["bitfinex-derivatives","BTCF0:USTF0",1730728085288,0.100512,68998.0,68997.0,0.04368148]
["bitfinex-derivatives","BTCF0:USTF0",1730728085495,0.461312,68998.0,68997.0,0.04368148]
["bitfinex-derivatives","BTCF0:USTF0",1730728085680,0.896112,68998.0,68997.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1730728085876,0.896112,68998.0,68991.0,0.04341222]
["bitfinex-derivatives","BTCF0:USTF0",1730728086078,0.433319,68992.0,68991.0,0.0434239]
["bitfinex-derivatives","BTCF0:USTF0",1730728086279,0.433319,68992.0,68981.0,0.4329809]
["bitfinex-derivatives","BTCF0:USTF0",1730728086280,0.072521,68990.0,68989.0,0.04342576]
["bitfinex-derivatives","BTCF0:USTF0",1730728086495,0.072521,68990.0,68986.0,0.05782623]
["bitfinex-derivatives","BTCF0:USTF0",1730728086496,0.072523,68988.0,68987.0,0.04342576]
["bitfinex-derivatives","BTCF0:USTF0",1730728086799,0.0303,68989.0,68985.0,0.04342576]
["bitfinex-derivatives","BTCF0:USTF0",1730728087086,0.50032808,68986.0,68984.0,0.0434367]
["bitfinex-derivatives","BTCF0:USTF0",1730728087288,0.072527,68984.0,68983.0,0.0434367]
["bitfinex-derivatives","BTCF0:USTF0",1730728087492,0.13952808,68984.0,68983.0,0.04343262]
["bitfinex-derivatives","BTCF0:USTF0",1730728087693,0.13952808,68984.0,68982.0,0.04343262]
["bitfinex-derivatives","BTCF0:USTF0",1730728088193,0.072537,68975.0,68974.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730728089889,0.073537,68975.0,68974.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730728090790,0.073537,68975.0,68974.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1730728091381,0.073537,68975.0,68974.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730728091591,0.072528,68983.0,68973.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730728091592,0.13952808,68978.0,68973.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730728091787,0.072538,68974.0,68973.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730728092687,0.072538,68974.0,68972.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1730728092688,0.074537,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728092887,0.21406508,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728094393,0.21206508,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728094887,0.072538,68974.0,68973.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730728095789,0.072538,68974.0,68973.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730728096197,0.007,68975.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728096398,0.079537,68975.0,68974.0,0.05783349]
["bitfinex-derivatives","BTCF0:USTF0",1730728096601,0.077537,68975.0,68974.0,0.05783349]
["bitfinex-derivatives","BTCF0:USTF0",1730728096805,0.21706508,68975.0,68974.0,0.05783349]
["bitfinex-derivatives","BTCF0:USTF0",1730728097095,0.14452808,68975.0,68969.0,0.05783815]
["bitfinex-derivatives","BTCF0:USTF0",1730728097289,0.072536,68976.0,68970.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728097505,0.072543,68969.0,68968.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728097989,0.072543,68969.0,68963.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1730728097990,0.072544,68968.0,68967.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728098185,0.072546,68966.0,68965.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728099289,0.072546,68966.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728099290,0.072547,68965.0,68964.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728099697,0.21207508,68965.0,68964.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728100089,0.21207508,68965.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728100090,0.072549,68963.0,68962.0,0.10547031]
["bitfinex-derivatives","BTCF0:USTF0",1730728100401,0.072549,68963.0,68962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730728100605,0.07255,68962.0,68961.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728101285,0.072551,68961.0,68960.0,0.04337031]
["bitfinex-derivatives","BTCF0:USTF0",1730728101491,0.072552,68960.0,68959.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1730728102404,0.072552,68960.0,68959.0,0.04548497]
["bitfinex-derivatives","BTCF0:USTF0",1730728102606,0.072552,68960.0,68959.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1730728103999,0.072552,68960.0,68959.0,0.07472798]
["bitfinex-derivatives","BTCF0:USTF0",1730728104299,0.073552,68960.0,68959.0,0.07572798]
["bitfinex-derivatives","BTCF0:USTF0",1730728106100,0.001,68960.0,68959.0,0.07572798]
["bitfinex-derivatives","BTCF0:USTF0",1730728106493,0.073552,68960.0,68959.0,0.07572798]
["bitfinex-derivatives","BTCF0:USTF0",1730728106807,0.074552,68960.0,68959.0,0.07972798]
["bitfinex-derivatives","BTCF0:USTF0",1730728107804,0.002,68960.0,68959.0,0.07972798]
["bitfinex-derivatives","BTCF0:USTF0",1730728108302,0.074552,68960.0,68959.0,0.00717498]
["bitfinex-derivatives","BTCF0:USTF0",1730728108697,0.21408008,68960.0,68959.0,0.00717498]
["bitfinex-derivatives","BTCF0:USTF0",1730728111510,0.21408008,68960.0,68959.0,0.05048497]
["bitfinex-derivatives","BTCF0:USTF0",1730728112203,0.21408008,68960.0,68959.0,0.00717498]
["bitfinex-derivatives","BTCF0:USTF0",1730728112410,0.64912008,68960.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728112718,0.68072008,68960.0,68952.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728112899,0.072561,68952.0,68951.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728113211,0.072561,68952.0,68948.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730728113212,0.072564,68949.0,68948.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730728113411,0.072564,68949.0,68940.0,0.00217583]
["bitfinex-derivatives","BTCF0:USTF0",1730728113412,0.072572,68941.0,68940.0,0.00217583]
["bitfinex-derivatives","BTCF0:USTF0",1730728113603,0.433372,68941.0,68940.0,0.00217583]
["bitfinex-derivatives","BTCF0:USTF0",1730728113804,0.433372,68941.0,68937.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730728113805,0.072576,68938.0,68937.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730728114194,0.072576,68938.0,68935.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728114394,0.072578,68936.0,68935.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728115103,0.072578,68936.0,68935.0,0.11588899]
["bitfinex-derivatives","BTCF0:USTF0",1730728115602,0.072578,68936.0,68935.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730728116105,0.072578,68936.0,68935.0,0.11588899]
["bitfinex-derivatives","BTCF0:USTF0",1730728117006,0.072578,68936.0,68935.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728117221,0.072579,68935.0,68934.0,0.04330999]
["bitfinex-derivatives","BTCF0:USTF0",1730728118004,0.13952808,68937.0,68933.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730728118211,0.07258,68934.0,68933.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730728118412,0.07258,68934.0,68933.0,0.495781]
["bitfinex-derivatives","BTCF0:USTF0",1730728119803,0.07258,68934.0,68933.0,0.496781]
["bitfinex-derivatives","BTCF0:USTF0",1730728119999,0.07258,68934.0,68933.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730728120630,0.07258,68934.0,68933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728120921,0.07258,68934.0,68925.0,0.3982218]
["bitfinex-derivatives","BTCF0:USTF0",1730728120922,0.072588,68926.0,68925.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1730728121119,0.072588,68926.0,68908.0,0.41863815]
["bitfinex-derivatives","BTCF0:USTF0",1730728121120,0.072606,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728121319,0.072606,68909.0,68899.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730728121320,0.072617,68900.0,68899.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730728121504,0.50032808,68909.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728121811,0.072612,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728122415,0.13,68913.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728122605,0.13,68913.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728122606,0.072613,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728123312,0.072617,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728124508,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728125817,0.074617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728128503,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728128709,0.074617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728129009,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728129214,0.074617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728129807,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728130013,0.074617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728131014,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728131408,0.001,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728131613,0.073617,68899.0,68898.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730728136026,0.001,68899.0,68898.0,0.46836194]
["bitfinex-derivatives","BTCF0:USTF0",1730728136320,0.072604,68911.0,68910.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730728136830,0.072602,68914.0,68913.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728137026,0.07477527,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728137419,0.00217727,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728138237,0.21210708,68935.0,68916.0,0.47013143]
["bitfinex-derivatives","BTCF0:USTF0",1730728138427,0.21210708,68935.0,68925.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730728138428,0.072588,68926.0,68925.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730728139535,0.072588,68926.0,68925.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730728140035,0.072588,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728141031,0.074588,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728141537,0.072592,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728141725,0.072592,68922.0,68921.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1730728142137,0.13952808,68929.0,68924.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730728142138,0.07259,68925.0,68924.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730728143044,0.21211808,68925.0,68924.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730728144051,0.072591,68923.0,68922.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1730728145732,0.072591,68923.0,68922.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1730728146440,0.072591,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728147155,0.072591,68923.0,68922.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728147536,0.072586,68930.0,68929.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730728148236,0.072581,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730728148446,0.36381739,68940.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728148447,0.072578,68936.0,68935.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730728148647,0.072583,68933.0,68932.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730728149142,0.072583,68933.0,68930.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730728149339,0.21211108,68933.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728149536,0.072584,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728150453,0.072584,68930.0,68918.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730728150454,0.072596,68919.0,68918.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730728151662,0.073596,68919.0,68918.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1730728152042,0.074596,68919.0,68918.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1730728153555,0.073596,68919.0,68918.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1730728153757,0.074596,68919.0,68918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730728153945,0.074596,68919.0,68918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730728154154,0.870676,68919.0,68918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730728154351,0.902576,68919.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728154554,0.903576,68919.0,68918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730728155057,0.467296,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728155258,0.466296,68919.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728155452,0.072608,68910.0,68909.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730728156267,0.072604,68913.0,68906.0,0.50032808]
["bitfinex-derivatives","BTCF0:USTF0",1730728156453,0.072604,68913.0,68912.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730728157762,0.073604,68913.0,68912.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730728158062,0.072604,68913.0,68912.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730728158264,0.072604,68913.0,68912.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730728158453,0.073604,68913.0,68912.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730728158860,0.074604,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728159567,0.074604,68913.0,68912.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730728160365,0.074604,68913.0,68912.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1730728160366,0.073604,68913.0,68912.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1730728161065,0.072604,68913.0,68912.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1730728161363,0.0726,68918.0,68917.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730728161554,0.072594,68921.0,68920.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730728162367,0.072594,68921.0,68917.0,0.05783815]
["bitfinex-derivatives","BTCF0:USTF0",1730728162568,0.072594,68921.0,68916.0,0.13043615]
["bitfinex-derivatives","BTCF0:USTF0",1730728162569,0.072598,68917.0,68916.0,0.13043615]
["bitfinex-derivatives","BTCF0:USTF0",1730728162767,0.072598,68917.0,68916.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730728162967,0.072598,68917.0,68916.0,0.08017584]
["bitfinex-derivatives","BTCF0:USTF0",1730728163453,0.07259,68924.0,68923.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730728163858,0.073598,68917.0,68916.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728164068,0.073598,68917.0,68916.0,0.08017774]
["bitfinex-derivatives","BTCF0:USTF0",1730728164368,0.001,68917.0,68916.0,0.08017774]
["bitfinex-derivatives","BTCF0:USTF0",1730728164873,0.073598,68917.0,68916.0,0.08017774]
["bitfinex-derivatives","BTCF0:USTF0",1730728165558,0.073598,68917.0,68916.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1730728166264,0.073598,68917.0,68916.0,0.13901589]
["bitfinex-derivatives","BTCF0:USTF0",1730728166563,0.073598,68917.0,68916.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1730728167464,0.073598,68917.0,68916.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730728167664,0.073598,68917.0,68916.0,0.1315767]
["bitfinex-derivatives","BTCF0:USTF0",1730728168560,0.073598,68917.0,68916.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730728169570,0.073598,68917.0,68916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728169759,0.073598,68917.0,68912.0,0.05797755]
["bitfinex-derivatives","BTCF0:USTF0",1730728169760,0.072609,68906.0,68905.0,0.05797755]
["bitfinex-derivatives","BTCF0:USTF0",1730728169964,0.072609,68906.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728169965,0.072611,68904.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728170161,0.072612,68903.0,68902.0,0.06015427]
["bitfinex-derivatives","BTCF0:USTF0",1730728170466,0.202612,68903.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728170861,0.072612,68903.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728172062,0.073612,68903.0,68902.0,0.01517672]
["bitfinex-derivatives","BTCF0:USTF0",1730728172463,0.073612,68903.0,68902.0,0.08779072]
["bitfinex-derivatives","BTCF0:USTF0",1730728173867,0.073612,68903.0,68902.0,0.07479072]
["bitfinex-derivatives","BTCF0:USTF0",1730728174075,0.072612,68903.0,68902.0,0.07579072]
["bitfinex-derivatives","BTCF0:USTF0",1730728174376,0.072612,68903.0,68902.0,0.13376827]
["bitfinex-derivatives","BTCF0:USTF0",1730728174570,0.072604,68911.0,68910.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730728175171,0.434192,68923.0,68912.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728175172,0.072603,68913.0,68912.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728175469,0.072599,68916.0,68915.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730728175678,0.072599,68916.0,68913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730728175872,0.072604,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728176070,0.077604,68911.0,68910.0,0.36844444]
["bitfinex-derivatives","BTCF0:USTF0",1730728176280,0.077604,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728177168,0.077604,68911.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728177367,0.084604,68911.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728178071,0.079604,68911.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728179066,0.084604,68911.0,68910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728179970,0.084604,68911.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728180384,0.084604,68911.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728180385,0.072612,68903.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728180569,0.21214008,68903.0,68902.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730728181970,0.21214008,68903.0,68902.0,0.00317672]
["bitfinex-derivatives","BTCF0:USTF0",1730728184975,0.21214008,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728187172,0.93374008,68903.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728189085,0.93374008,68903.0,68889.0,0.05791326]
["bitfinex-derivatives","BTCF0:USTF0",1730728189086,0.072616,68900.0,68889.0,0.05791326]
["bitfinex-derivatives","BTCF0:USTF0",1730728189271,0.21215408,68890.0,68889.0,0.05791326]
["bitfinex-derivatives","BTCF0:USTF0",1730728189471,0.21215408,68890.0,68887.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730728189472,0.072628,68888.0,68887.0,0.09101326]
["bitfinex-derivatives","BTCF0:USTF0",1730728189672,0.072628,68888.0,68887.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730728190571,0.072628,68888.0,68887.0,0.09095712]
["bitfinex-derivatives","BTCF0:USTF0",1730728190773,0.072628,68888.0,68887.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730728191178,0.074628,68888.0,68887.0,0.10195654]
["bitfinex-derivatives","BTCF0:USTF0",1730728191387,0.074628,68888.0,68887.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730728191581,0.074628,68888.0,68887.0,0.1019477]
["bitfinex-derivatives","BTCF0:USTF0",1730728192883,0.074628,68888.0,68887.0,0.1745767]
["bitfinex-derivatives","BTCF0:USTF0",1730728193083,0.002,68888.0,68887.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1730728193474,0.002,68888.0,68887.0,0.12444722]
["bitfinex-derivatives","BTCF0:USTF0",1730728194568,0.072622,68894.0,68893.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730728195983,0.073622,68894.0,68893.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1730728196884,0.074622,68894.0,68893.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1730728197787,0.072613,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728197788,0.072617,68903.0,68902.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730728199282,0.00217762,68904.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728199483,0.00217762,68904.0,68903.0,0.135412]
["bitfinex-derivatives","BTCF0:USTF0",1730728200884,0.07261,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730728202188,0.07461,68906.0,68905.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730728205886,0.072611,68904.0,68903.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730728206086,0.072611,68904.0,68903.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730728206476,0.072614,68902.0,68901.0,0.05784271]
["bitfinex-derivatives","BTCF0:USTF0",1730728206676,0.21213908,68904.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728206885,0.072617,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728207979,0.072617,68899.0,68898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730728208783,0.072617,68899.0,68898.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1730728208983,0.001,68904.0,68898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730728209286,0.001,68904.0,68903.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730728209490,0.072602,68915.0,68914.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730728209687,0.072589,68926.0,68906.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730728209688,0.072595,68921.0,68920.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730728211895,0.086595,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728212187,0.100595,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728214597,0.028,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728214800,0.100593,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728215794,0.028,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728215999,0.100593,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728217100,0.028,68921.0,68920.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730728220503,0.028,68921.0,68920.0,0.508872]
["bitfinex-derivatives","BTCF0:USTF0",1730728221593,0.00217672,68931.0,68920.0,0.508872]
["bitfinex-derivatives","BTCF0:USTF0",1730728221794,0.00217672,68931.0,68930.0,0.57291208]
["bitfinex-derivatives","BTCF0:USTF0",1730728221999,0.00217672,68931.0,68930.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1730728222301,0.07475972,68931.0,68930.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1730728222702,0.08875972,68931.0,68930.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1730728223094,0.10275972,68931.0,68930.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1730728224499,0.08875972,68931.0,68930.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1730728224701,0.09975972,68931.0,68930.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1730728225696,0.09975972,68931.0,68930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728228895,0.46055972,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728230405,0.46055972,68931.0,68921.0,0.02520668]
["bitfinex-derivatives","BTCF0:USTF0",1730728230607,0.072596,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730728231903,0.073596,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730728232508,0.076596,68922.0,68921.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730728236017,0.072596,68919.0,68918.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730728236323,0.072596,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728237313,0.073596,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728239204,0.074596,68919.0,68918.0,0.433397]
["bitfinex-derivatives","BTCF0:USTF0",1730728239801,0.074596,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728243618,0.074596,68919.0,68918.0,0.45358126]
["bitfinex-derivatives","BTCF0:USTF0",1730728244416,0.074596,68919.0,68918.0,0.45356612]
["bitfinex-derivatives","BTCF0:USTF0",1730728244812,0.074596,68919.0,68917.0,0.05801662]
["bitfinex-derivatives","BTCF0:USTF0",1730728245017,0.074596,68919.0,68918.0,0.04351347]
["bitfinex-derivatives","BTCF0:USTF0",1730728245209,0.105696,68919.0,68916.0,0.04351347]
["bitfinex-derivatives","BTCF0:USTF0",1730728245409,0.072598,68917.0,68916.0,0.04351347]
["bitfinex-derivatives","BTCF0:USTF0",1730728245616,0.105696,68919.0,68913.0,0.04351347]
["bitfinex-derivatives","BTCF0:USTF0",1730728245617,0.0726,68915.0,68913.0,0.04351347]
["bitfinex-derivatives","BTCF0:USTF0",1730728245817,0.0726,68915.0,68910.0,0.04351238]
["bitfinex-derivatives","BTCF0:USTF0",1730728245818,0.072603,68912.0,68910.0,0.04351238]
["bitfinex-derivatives","BTCF0:USTF0",1730728246018,0.072603,68912.0,68901.0,0.4329809]
["bitfinex-derivatives","BTCF0:USTF0",1730728246019,0.175523,68912.0,68905.0,0.04351238]
["bitfinex-derivatives","BTCF0:USTF0",1730728246211,0.072611,68904.0,68903.0,0.04351238]
["bitfinex-derivatives","BTCF0:USTF0",1730728246523,0.072612,68903.0,68902.0,0.04348486]
["bitfinex-derivatives","BTCF0:USTF0",1730728247217,0.072614,68902.0,68901.0,0.40428486]
["bitfinex-derivatives","BTCF0:USTF0",1730728248421,0.072614,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728249219,0.072614,68902.0,68901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730728249718,0.610934,68902.0,68901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728250017,0.6449417,68902.0,68901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728250818,0.6449417,68902.0,68901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728257824,0.5420217,68902.0,68901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728258023,0.6449417,68902.0,68901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728258216,0.2095417,68902.0,68901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730728260426,0.072624,68892.0,68886.0,0.04348486]
["bitfinex-derivatives","BTCF0:USTF0",1730728260625,0.07263,68886.0,68885.0,0.06487762]
["bitfinex-derivatives","BTCF0:USTF0",1730728262226,0.07263,68886.0,68873.0,0.0721809]
["bitfinex-derivatives","BTCF0:USTF0",1730728262227,0.072637,68880.0,68878.0,0.04336134]
["bitfinex-derivatives","BTCF0:USTF0",1730728262417,0.072644,68873.0,68866.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730728262617,0.21217808,68867.0,68866.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730728263515,0.21217808,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728263824,0.21217808,68867.0,68866.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730728263825,0.21317808,68867.0,68866.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730728264320,0.07365,68867.0,68866.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730728264719,0.07365,68867.0,68866.0,0.461451]
["bitfinex-derivatives","BTCF0:USTF0",1730728264922,0.072645,68872.0,68871.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730728265432,0.072639,68878.0,68868.0,0.13952808]
["bitfinex-derivatives","BTCF0:USTF0",1730728265730,0.072638,68880.0,68879.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730728267035,0.074638,68880.0,68879.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1730728268123,0.002,68880.0,68879.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1730728268727,0.002,68880.0,68879.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1730728272239,0.074637,68880.0,68879.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1730728272428,0.00101569,68881.0,68879.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1730728272628,0.072637,68880.0,68879.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1730728272834,0.433437,68880.0,68879.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730728273138,0.00101569,68881.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730728273331,0.07365169,68881.0,68880.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730728274235,0.072637,68880.0,68879.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730728274436,0.072637,68880.0,68879.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730728274628,0.072637,68880.0,68879.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730728275131,0.072637,68880.0,68879.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730728275333,0.073637,68880.0,68879.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730728275937,0.073637,68880.0,68879.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730728276636,0.434437,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728277432,0.001,68880.0,68879.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1730728277841,0.434437,68880.0,68879.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1730728278027,0.434437,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728280526,0.564437,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728280723,0.59989657,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728283644,1.03545657,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728285538,1.17498465,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728286139,1.03545657,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728287043,1.17498465,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728287434,1.03545657,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728287631,1.17498465,68880.0,68879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730728289934,1.17498465,68880.0,68866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730728289935,0.07265,68867.0,68866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730728290233,0.43345,68867.0,68866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730728290540,0.43345,68867.0,68866.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1730728291049,0.43345,68867.0,68866.0,0.16316762]
["bitfinex-derivatives","BTCF0:USTF0",1730728291238,0.43445,68867.0,68866.0,0.17616762]
["bitfinex-derivatives","BTCF0:USTF0",1730728291440,0.43445,68867.0,68866.0,0.118151]
["bitfinex-derivatives","BTCF0:USTF0",1730728291641,0.43445,68867.0,68866.0,0.132151]
["bitfinex-derivatives","BTCF0:USTF0",1730728291940,0.43445,68867.0,68866.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730728292141,0.57397808,68867.0,68866.0,0.11749506]
["bitfinex-derivatives","BTCF0:USTF0",1730728292342,0.57397808,68867.0,68866.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730728292547,0.67685808,68867.0,68866.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730728292845,0.67685808,68867.0,68866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730728295344,0.67685808,68867.0,68854.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730728295345,0.072661,68857.0,68854.0,0.05799506]
["bitfinex-derivatives","BTCF0:USTF0",1730728295539,0.86112808,68855.0,68848.0,0.05799506]
["bitfinex-derivatives","BTCF0:USTF0",1730728295844,0.86112808,68855.0,68847.0,0.13066606]
["bitfinex-derivatives","BTCF0:USTF0",1730728295845,0.07267,68848.0,68847.0,0.13066606]
["bitfinex-derivatives","BTCF0:USTF0",1730728296048,0.10288,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730728296247,0.24240808,68850.0,68849.0,0.05796806]
["bitfinex-derivatives","BTCF0:USTF0",1730728296440,0.24240808,68850.0,68848.0,0.05796806]
["bitfinex-derivatives","BTCF0:USTF0",1730728296645,0.072669,68849.0,68848.0,0.05796806]
["bitfinex-derivatives","BTCF0:USTF0",1730728296846,0.07267,68848.0,68847.0,0.05796806]
["bitfinex-derivatives","BTCF0:USTF0",1730728297039,0.07267,68848.0,68847.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730728297351,0.072673,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728297541,0.072673,68846.0,68845.0,0.38076732]
["bitfinex-derivatives","BTCF0:USTF0",1730728297748,0.072673,68846.0,68845.0,0.53958776]
["bitfinex-derivatives","BTCF0:USTF0",1730728299049,0.073673,68846.0,68845.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1730728299443,0.073673,68846.0,68845.0,0.61297539]
["bitfinex-derivatives","BTCF0:USTF0",1730728300145,0.074673,68846.0,68845.0,0.61297539]
["bitfinex-derivatives","BTCF0:USTF0",1730728300452,0.074673,68846.0,68845.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1730728300640,0.074673,68846.0,68845.0,0.61297151]
["bitfinex-derivatives","BTCF0:USTF0",1730728301337,0.074673,68846.0,68845.0,0.54058776]
["bitfinex-derivatives","BTCF0:USTF0",1730728301534,0.074673,68846.0,68845.0,0.61297163]
["bitfinex-derivatives","BTCF0:USTF0",1730728302041,0.002,68846.0,68845.0,0.61296996]
["bitfinex-derivatives","BTCF0:USTF0",1730728302343,0.074673,68846.0,68845.0,0.52682505]
["bitfinex-derivatives","BTCF0:USTF0",1730728302549,0.074673,68846.0,68845.0,0.54028058]
["bitfinex-derivatives","BTCF0:USTF0",1730728303451,0.074673,68846.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728306356,0.073673,68846.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728306647,0.072679,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728306852,0.31512708,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728307258,0.21220708,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728307549,0.31512708,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728308753,0.31712708,68840.0,68839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728309860,0.38397616,68840.0,68838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730728310162,0.07268,68839.0,68838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730728310956,0.17556,68839.0,68838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730728311257,0.17556,68839.0,68838.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730728312051,0.17656,68839.0,68838.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730728312257,0.10388,68839.0,68838.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1730728312465,0.07468,68839.0,68838.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1730728313247,0.13952808,68850.0,68838.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730728313454,0.13952808,68850.0,68845.0,0.13054921]
["bitfinex-derivatives","BTCF0:USTF0",1730728313455,0.072673,68846.0,68845.0,0.13054921]
["bitfinex-derivatives","BTCF0:USTF0",1730728313757,0.13952808,68846.0,68841.0,0.07238373]
["bitfinex-derivatives","BTCF0:USTF0",1730728313954,0.072677,68844.0,68843.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730728314149,0.13952808,68846.0,68845.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730728314451,0.3608,68850.0,68843.0,0.43318373]
["bitfinex-derivatives","BTCF0:USTF0",1730728314452,0.072672,68847.0,68843.0,0.43318373]
["bitfinex-derivatives","BTCF0:USTF0",1730728314658,0.072672,68847.0,68846.0,0.14505673]
["bitfinex-derivatives","BTCF0:USTF0",1730728314963,0.001,68848.0,68847.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730728315260,0.072665,68855.0,68854.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730728316449,0.072664,68854.0,68853.0,0.10275717]
["bitfinex-derivatives","BTCF0:USTF0",1730728316647,0.072664,68854.0,68853.0,0.11609287]
["bitfinex-derivatives","BTCF0:USTF0",1730728317555,0.073664,68854.0,68853.0,0.11809287]
["bitfinex-derivatives","BTCF0:USTF0",1730728317957,0.001,68854.0,68853.0,0.11809287]
["bitfinex-derivatives","BTCF0:USTF0",1730728318156,0.001,68854.0,68853.0,0.19075787]
["bitfinex-derivatives","BTCF0:USTF0",1730728318355,0.001,68854.0,68853.0,0.22843504]
["bitfinex-derivatives","BTCF0:USTF0",1730728318553,0.002,68854.0,68853.0,0.22843504]
["bitfinex-derivatives","BTCF0:USTF0",1730728318759,0.3608,68864.0,68853.0,0.76624411]
["bitfinex-derivatives","BTCF0:USTF0",1730728318959,0.072655,68863.0,68862.0,0.07240131]
["bitfinex-derivatives","BTCF0:USTF0",1730728319154,0.072655,68863.0,68862.0,0.08569287]
["bitfinex-derivatives","BTCF0:USTF0",1730728319552,0.072656,68862.0,68861.0,0.07240587]
["bitfinex-derivatives","BTCF0:USTF0",1730728319754,0.072656,68862.0,68861.0,0.15796187]
["bitfinex-derivatives","BTCF0:USTF0",1730728320368,0.072656,68862.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728320369,0.072659,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728320560,0.072659,68859.0,68858.0,0.44636151]
["bitfinex-derivatives","BTCF0:USTF0",1730728320863,0.072659,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728321562,0.073659,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728322060,0.074659,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728324171,0.074659,68859.0,68858.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1730728324667,0.074659,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728325166,0.21418708,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728326570,0.074659,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728327859,0.074659,68859.0,68858.0,0.44852714]
["bitfinex-derivatives","BTCF0:USTF0",1730728331065,0.074659,68859.0,68858.0,0.52092474]
["bitfinex-derivatives","BTCF0:USTF0",1730728331661,0.074659,68859.0,68858.0,0.43521134]
["bitfinex-derivatives","BTCF0:USTF0",1730728333062,0.074659,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728338271,0.78939516,68859.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728338471,0.78939516,68859.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728338472,0.072665,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728338669,0.67583308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728338869,1.24155308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728339975,0.80683308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728340166,0.80783308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728340363,0.80683308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728340980,0.80583308,68853.0,68852.0,0.08688157]
["bitfinex-derivatives","BTCF0:USTF0",1730728341279,0.80583308,68853.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730728341280,0.07267,68850.0,68849.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730728341681,0.07267,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728341682,0.001,68853.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728341866,0.072669,68850.0,68848.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730728342472,0.001,68853.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728342676,0.001,68853.0,68852.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730728343075,0.39534513,68862.0,68853.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730728343272,0.46800113,68862.0,68854.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730728343481,0.39534513,68862.0,68854.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730728343780,0.072658,68860.0,68859.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730728344076,0.3608,68862.0,68859.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730728344282,0.433456,68862.0,68861.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730728344783,0.072652,68868.0,68867.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730728345972,0.50032808,68884.0,68867.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1730728346169,0.36156,68884.0,68870.0,0.21217508]
["bitfinex-derivatives","BTCF0:USTF0",1730728346371,0.3608,68884.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730728346580,0.07264,68878.0,68870.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730728346774,0.07264,68878.0,68870.0,0.13826204]
["bitfinex-derivatives","BTCF0:USTF0",1730728346982,0.072641,68876.0,68870.0,0.13826204]
["bitfinex-derivatives","BTCF0:USTF0",1730728347189,0.01417929,68871.0,68870.0,0.27779012]
["bitfinex-derivatives","BTCF0:USTF0",1730728347374,0.3608,68884.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730728347375,0.433433,68884.0,68883.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730728347576,0.072629,68888.0,68887.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730728347782,0.3608,68893.0,68884.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730728347783,0.072635,68885.0,68884.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730728347982,0.072635,68884.0,68883.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730728349276,0.072627,68892.0,68891.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730728349885,0.072627,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728349886,0.3608,68893.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728350072,0.07263,68886.0,68885.0,0.433431]
["bitfinex-derivatives","BTCF0:USTF0",1730728351189,0.072627,68889.0,68888.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730728352583,0.07263,68886.0,68885.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1730728352776,0.072638,68879.0,68878.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730728353087,0.072638,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728353692,0.072638,68879.0,68878.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1730728354079,0.072638,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728354988,0.072638,68879.0,68871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728354989,0.433438,68879.0,68871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728355290,0.072645,68872.0,68871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728356882,0.076645,68872.0,68871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728357776,0.082645,68872.0,68871.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730728358990,0.082645,68872.0,68871.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730728359381,0.082645,68872.0,68871.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730728360787,0.01,68872.0,68871.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730728360991,0.082645,68872.0,68871.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730728361288,0.01,68872.0,68871.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730728362290,0.01,68872.0,68871.0,0.11412587]
["bitfinex-derivatives","BTCF0:USTF0",1730728362497,0.01,68872.0,68871.0,0.54972587]
["bitfinex-derivatives","BTCF0:USTF0",1730728363091,0.01,68872.0,68871.0,0.11412587]
["bitfinex-derivatives","BTCF0:USTF0",1730728363290,0.01,68872.0,68871.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1730728363497,0.082645,68872.0,68871.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1730728363700,0.01,68872.0,68871.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730728363907,0.01,68872.0,68871.0,0.11411543]
["bitfinex-derivatives","BTCF0:USTF0",1730728365192,0.01,68872.0,68871.0,0.11412566]
["bitfinex-derivatives","BTCF0:USTF0",1730728365886,0.082645,68872.0,68871.0,0.11412566]
["bitfinex-derivatives","BTCF0:USTF0",1730728366494,0.082645,68872.0,68871.0,0.00857966]
["bitfinex-derivatives","BTCF0:USTF0",1730728366702,0.082645,68872.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728367206,0.082645,68872.0,68871.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730728370294,0.082645,68872.0,68871.0,0.13160814]
["bitfinex-derivatives","BTCF0:USTF0",1730728370501,0.082645,68872.0,68871.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730728371205,0.082645,68872.0,68871.0,0.13160814]
["bitfinex-derivatives","BTCF0:USTF0",1730728371409,0.082645,68872.0,68871.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730728373398,0.082645,68872.0,68871.0,0.2305859]
["bitfinex-derivatives","BTCF0:USTF0",1730728373594,0.082645,68872.0,68871.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730728381813,0.082645,68872.0,68871.0,0.15842168]
["bitfinex-derivatives","BTCF0:USTF0",1730728382600,0.01,68872.0,68871.0,0.15842168]
["bitfinex-derivatives","BTCF0:USTF0",1730728383012,0.01,68872.0,68871.0,0.24544062]
["bitfinex-derivatives","BTCF0:USTF0",1730728383313,0.01,68872.0,68871.0,0.16601227]
["bitfinex-derivatives","BTCF0:USTF0",1730728383718,0.01,68872.0,68871.0,0.26668446]
["bitfinex-derivatives","BTCF0:USTF0",1730728383920,0.01,68872.0,68871.0,0.38349215]
["bitfinex-derivatives","BTCF0:USTF0",1730728384217,0.01,68872.0,68871.0,0.3834757]
["bitfinex-derivatives","BTCF0:USTF0",1730728384603,0.01,68872.0,68871.0,0.36830185]
["bitfinex-derivatives","BTCF0:USTF0",1730728385210,0.006,68872.0,68871.0,0.36830185]
["bitfinex-derivatives","BTCF0:USTF0",1730728385405,0.006,68872.0,68871.0,0.26666801]
["bitfinex-derivatives","BTCF0:USTF0",1730728385607,0.072631,68886.0,68885.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730728386407,0.072628,68888.0,68887.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730728387705,0.072628,68888.0,68887.0,0.1306642]
["bitfinex-derivatives","BTCF0:USTF0",1730728388020,0.521108,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728388207,0.085628,68888.0,68887.0,0.04452843]
["bitfinex-derivatives","BTCF0:USTF0",1730728388404,0.085628,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728388606,0.085628,68888.0,68887.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1730728388607,0.13488494,68888.0,68887.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1730728388909,0.14688494,68888.0,68887.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1730728389616,0.14688494,68888.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728389617,0.07264,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728389807,0.07264,68877.0,68869.0,0.08044054]
["bitfinex-derivatives","BTCF0:USTF0",1730728389808,0.072647,68870.0,68869.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1730728390909,0.072647,68870.0,68869.0,0.00717809]
["bitfinex-derivatives","BTCF0:USTF0",1730728391922,0.074647,68870.0,68869.0,0.00717809]
["bitfinex-derivatives","BTCF0:USTF0",1730728392413,0.074647,68870.0,68869.0,0.07982609]
["bitfinex-derivatives","BTCF0:USTF0",1730728392615,0.075647,68870.0,68869.0,0.07982609]
["bitfinex-derivatives","BTCF0:USTF0",1730728392911,0.077647,68870.0,68869.0,0.07482609]
["bitfinex-derivatives","BTCF0:USTF0",1730728393417,0.077647,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730728393606,0.078647,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730728394415,0.072648,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728395513,0.072648,68869.0,68861.0,0.07778633]
["bitfinex-derivatives","BTCF0:USTF0",1730728395514,0.3628,68869.0,68856.0,0.04352843]
["bitfinex-derivatives","BTCF0:USTF0",1730728395714,0.13952808,68860.0,68854.0,0.04352843]
["bitfinex-derivatives","BTCF0:USTF0",1730728395916,0.072662,68856.0,68855.0,0.00756365]
["bitfinex-derivatives","BTCF0:USTF0",1730728396623,0.072658,68860.0,68859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728397124,0.0323,68862.0,68856.0,0.07252864]
["bitfinex-derivatives","BTCF0:USTF0",1730728397319,0.072657,68861.0,68860.0,0.05800225]
["bitfinex-derivatives","BTCF0:USTF0",1730728398415,0.072658,68860.0,68859.0,0.05800225]
["bitfinex-derivatives","BTCF0:USTF0",1730728398925,0.073658,68860.0,68859.0,0.06400225]
["bitfinex-derivatives","BTCF0:USTF0",1730728399109,0.073658,68860.0,68859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728400623,0.074658,68860.0,68859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728401809,0.074658,68860.0,68859.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1730728402016,0.002,68860.0,68859.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1730728402416,0.072648,68870.0,68869.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730728402920,0.072648,68870.0,68869.0,0.13058084]
["bitfinex-derivatives","BTCF0:USTF0",1730728403115,0.072648,68870.0,68869.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730728403826,0.078648,68870.0,68869.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730728406012,0.078648,68870.0,68869.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730728406013,0.006,68870.0,68869.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730728406823,0.078647,68870.0,68869.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730728407225,0.006,68870.0,68869.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1730728408023,0.006,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728408216,0.078647,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728410829,0.078647,68870.0,68869.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730728412125,0.078647,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730728412511,0.078647,68870.0,68869.0,0.11609731]
["bitfinex-derivatives","BTCF0:USTF0",1730728412823,0.078647,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730728414526,0.078647,68870.0,68869.0,0.04344931]
["bitfinex-derivatives","BTCF0:USTF0",1730728414912,0.078647,68870.0,68869.0,0.11609731]
["bitfinex-derivatives","BTCF0:USTF0",1730728415420,0.078647,68870.0,68869.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730728417724,0.072648,68869.0,68868.0,0.05793684]
["bitfinex-derivatives","BTCF0:USTF0",1730728418821,0.072648,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730728419022,0.074648,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730728419526,0.076648,68869.0,68868.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730728427132,0.07265,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728427634,0.20265,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728428229,0.07265,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728431143,0.07265,68867.0,68866.0,0.433451]
["bitfinex-derivatives","BTCF0:USTF0",1730728431340,0.07265,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728432446,0.07265,68867.0,68866.0,0.40432014]
["bitfinex-derivatives","BTCF0:USTF0",1730728433952,0.07265,68867.0,68866.0,0.53183465]
["bitfinex-derivatives","BTCF0:USTF0",1730728435254,0.07265,68867.0,68866.0,0.60448565]
["bitfinex-derivatives","BTCF0:USTF0",1730728436455,0.07265,68867.0,68866.0,0.51739571]
["bitfinex-derivatives","BTCF0:USTF0",1730728436648,0.07265,68867.0,68866.0,0.60457626]
["bitfinex-derivatives","BTCF0:USTF0",1730728436953,0.07265,68867.0,68866.0,0.51739571]
["bitfinex-derivatives","BTCF0:USTF0",1730728437150,0.07265,68867.0,68866.0,0.53192525]
["bitfinex-derivatives","BTCF0:USTF0",1730728437355,0.07265,68867.0,68866.0,0.08394471]
["bitfinex-derivatives","BTCF0:USTF0",1730728443250,0.07265,68867.0,68866.0,0.15659571]
["bitfinex-derivatives","BTCF0:USTF0",1730728443755,0.07265,68867.0,68866.0,0.08394471]
["bitfinex-derivatives","BTCF0:USTF0",1730728444060,0.07265,68867.0,68866.0,0.08426875]
["bitfinex-derivatives","BTCF0:USTF0",1730728444662,0.07265,68867.0,68866.0,0.08428478]
["bitfinex-derivatives","BTCF0:USTF0",1730728445258,0.21217808,68867.0,68866.0,0.08428478]
["bitfinex-derivatives","BTCF0:USTF0",1730728445556,0.21217808,68867.0,68862.0,0.08719561]
["bitfinex-derivatives","BTCF0:USTF0",1730728445557,0.072655,68863.0,68862.0,0.07264827]
["bitfinex-derivatives","BTCF0:USTF0",1730728445758,0.072653,68865.0,68861.0,0.07264827]
["bitfinex-derivatives","BTCF0:USTF0",1730728445962,0.072656,68862.0,68861.0,0.07264827]
["bitfinex-derivatives","BTCF0:USTF0",1730728446166,0.072656,68862.0,68861.0,0.15701198]
["bitfinex-derivatives","BTCF0:USTF0",1730728446368,0.072657,68861.0,68860.0,0.14530527]
["bitfinex-derivatives","BTCF0:USTF0",1730728446664,0.072657,68861.0,68860.0,0.15701323]
["bitfinex-derivatives","BTCF0:USTF0",1730728447551,0.073657,68861.0,68860.0,0.15701323]
["bitfinex-derivatives","BTCF0:USTF0",1730728448965,0.073657,68861.0,68860.0,0.13074822]
["bitfinex-derivatives","BTCF0:USTF0",1730728449265,0.001,68861.0,68859.0,0.05809122]
["bitfinex-derivatives","BTCF0:USTF0",1730728449459,0.16426877,68860.0,68859.0,0.05809122]
["bitfinex-derivatives","BTCF0:USTF0",1730728450066,0.072658,68860.0,68859.0,0.05809122]
["bitfinex-derivatives","BTCF0:USTF0",1730728450368,0.072658,68860.0,68859.0,0.13075022]
["bitfinex-derivatives","BTCF0:USTF0",1730728450568,0.073658,68860.0,68859.0,0.13775022]
["bitfinex-derivatives","BTCF0:USTF0",1730728450768,0.073658,68860.0,68859.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1730728451154,0.074658,68860.0,68859.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1730728456861,0.074658,68860.0,68859.0,0.16399306]
["bitfinex-derivatives","BTCF0:USTF0",1730728458472,0.435458,68860.0,68859.0,0.16399306]
["bitfinex-derivatives","BTCF0:USTF0",1730728458674,0.435458,68860.0,68859.0,0.09144474]
["bitfinex-derivatives","BTCF0:USTF0",1730728459674,0.074658,68860.0,68859.0,0.16410374]
["bitfinex-derivatives","BTCF0:USTF0",1730728459882,0.074658,68860.0,68859.0,0.25571451]
["bitfinex-derivatives","BTCF0:USTF0",1730728462785,0.074658,68860.0,68859.0,0.16410374]
["bitfinex-derivatives","BTCF0:USTF0",1730728463967,0.074658,68860.0,68859.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1730728464173,0.074658,68860.0,68859.0,0.17224268]
["bitfinex-derivatives","BTCF0:USTF0",1730728465198,0.074658,68860.0,68859.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1730728465199,0.002,68860.0,68859.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1730728465376,0.072648,68872.0,68871.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730728465776,0.072648,68872.0,68867.0,0.45241077]
["bitfinex-derivatives","BTCF0:USTF0",1730728465987,0.09161077,68870.0,68864.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730728466172,0.072658,68860.0,68859.0,0.40230453]
["bitfinex-derivatives","BTCF0:USTF0",1730728466375,0.16426877,68860.0,68859.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1730728466581,0.072658,68860.0,68859.0,0.42589126]
["bitfinex-derivatives","BTCF0:USTF0",1730728466780,0.072658,68860.0,68859.0,0.41889126]
["bitfinex-derivatives","BTCF0:USTF0",1730728466980,0.072658,68860.0,68859.0,0.44486055]
["bitfinex-derivatives","BTCF0:USTF0",1730728467184,0.072658,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728467388,0.16426877,68860.0,68859.0,0.05809104]
["bitfinex-derivatives","BTCF0:USTF0",1730728467782,0.072659,68859.0,68858.0,0.04357793]
["bitfinex-derivatives","BTCF0:USTF0",1730728467975,0.072661,68857.0,68856.0,0.05809104]
["bitfinex-derivatives","BTCF0:USTF0",1730728468292,0.072661,68857.0,68856.0,0.13075304]
["bitfinex-derivatives","BTCF0:USTF0",1730728469185,0.072661,68857.0,68852.0,0.07260357]
["bitfinex-derivatives","BTCF0:USTF0",1730728469393,0.09161077,68853.0,68850.0,0.43340357]
["bitfinex-derivatives","BTCF0:USTF0",1730728469593,0.09161077,68853.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728469594,0.072667,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728469779,0.072667,68851.0,68850.0,0.36833173]
["bitfinex-derivatives","BTCF0:USTF0",1730728470190,0.072667,68851.0,68850.0,0.44099973]
["bitfinex-derivatives","BTCF0:USTF0",1730728470487,0.072667,68851.0,68850.0,0.45499973]
["bitfinex-derivatives","BTCF0:USTF0",1730728470888,0.072667,68851.0,68850.0,0.38233173]
["bitfinex-derivatives","BTCF0:USTF0",1730728471186,0.072667,68851.0,68850.0,0.56792741]
["bitfinex-derivatives","BTCF0:USTF0",1730728471591,0.072667,68851.0,68850.0,0.56040881]
["bitfinex-derivatives","BTCF0:USTF0",1730728471784,0.073667,68851.0,68850.0,0.56040881]
["bitfinex-derivatives","BTCF0:USTF0",1730728472088,0.073667,68851.0,68850.0,0.54640881]
["bitfinex-derivatives","BTCF0:USTF0",1730728472290,0.074667,68851.0,68850.0,0.56040881]
["bitfinex-derivatives","BTCF0:USTF0",1730728472585,0.074667,68851.0,68850.0,0.45947703]
["bitfinex-derivatives","BTCF0:USTF0",1730728472983,0.074667,68851.0,68850.0,0.45947349]
["bitfinex-derivatives","BTCF0:USTF0",1730728474694,0.074667,68851.0,68850.0,0.1996308]
["bitfinex-derivatives","BTCF0:USTF0",1730728474881,0.074667,68851.0,68850.0,0.09867349]
["bitfinex-derivatives","BTCF0:USTF0",1730728475686,0.074667,68851.0,68850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730728477194,0.074667,68851.0,68848.0,0.07260877]
["bitfinex-derivatives","BTCF0:USTF0",1730728477195,0.072669,68849.0,68848.0,0.07260877]
["bitfinex-derivatives","BTCF0:USTF0",1730728477489,0.072669,68849.0,68840.0,0.03427146]
["bitfinex-derivatives","BTCF0:USTF0",1730728477490,0.073667,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728478379,0.16527777,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728478580,0.16427777,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728478894,0.16527777,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728479089,0.16527777,68851.0,68848.0,0.07260877]
["bitfinex-derivatives","BTCF0:USTF0",1730728479090,0.072669,68849.0,68848.0,0.07960877]
["bitfinex-derivatives","BTCF0:USTF0",1730728479392,0.072669,68849.0,68848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730728479393,0.073669,68849.0,68848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730728480210,0.3608,68853.0,68848.0,0.04352824]
["bitfinex-derivatives","BTCF0:USTF0",1730728480499,0.3608,68853.0,68847.0,0.09161077]
["bitfinex-derivatives","BTCF0:USTF0",1730728480500,0.072668,68851.0,68850.0,0.12118739]
["bitfinex-derivatives","BTCF0:USTF0",1730728480794,0.072668,68851.0,68850.0,0.12118628]
["bitfinex-derivatives","BTCF0:USTF0",1730728480994,0.072668,68851.0,68850.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1730728481479,0.072668,68851.0,68850.0,0.12118564]
["bitfinex-derivatives","BTCF0:USTF0",1730728482180,0.072668,68851.0,68850.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1730728482897,0.072668,68851.0,68850.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1730728483287,0.073668,68851.0,68850.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1730728483580,0.073668,68851.0,68850.0,0.04851984]
["bitfinex-derivatives","BTCF0:USTF0",1730728483785,0.073668,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728483978,0.106368,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728487681,0.139268,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728487885,0.139268,68851.0,68850.0,0.06303109]
["bitfinex-derivatives","BTCF0:USTF0",1730728488380,0.139268,68851.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728488583,0.33359877,68851.0,68850.0,0.04852293]
["bitfinex-derivatives","BTCF0:USTF0",1730728488786,0.072672,68847.0,68846.0,0.05803109]
["bitfinex-derivatives","BTCF0:USTF0",1730728488987,0.072673,68846.0,68845.0,0.05803109]
["bitfinex-derivatives","BTCF0:USTF0",1730728489186,0.072674,68845.0,68844.0,0.05803109]
["bitfinex-derivatives","BTCF0:USTF0",1730728489488,0.072675,68844.0,68843.0,0.05803109]
["bitfinex-derivatives","BTCF0:USTF0",1730728489689,0.072675,68844.0,68840.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728489690,0.52508577,68844.0,68840.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728489897,0.52508577,68844.0,68839.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728489898,0.072679,68840.0,68839.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728490199,0.09161077,68841.0,68838.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728490200,0.07268,68839.0,68838.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728490399,0.072681,68838.0,68837.0,0.0580235]
["bitfinex-derivatives","BTCF0:USTF0",1730728490606,0.072682,68837.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728491398,0.072682,68837.0,68836.0,0.07486186]
["bitfinex-derivatives","BTCF0:USTF0",1730728492299,0.073682,68837.0,68836.0,0.08386186]
["bitfinex-derivatives","BTCF0:USTF0",1730728492497,0.002,68837.0,68836.0,0.22350278]
["bitfinex-derivatives","BTCF0:USTF0",1730728492695,0.002,68837.0,68836.0,0.29611155]
["bitfinex-derivatives","BTCF0:USTF0",1730728492884,0.074682,68837.0,68836.0,0.16870321]
["bitfinex-derivatives","BTCF0:USTF0",1730728494092,0.002,68837.0,68836.0,0.30834413]
["bitfinex-derivatives","BTCF0:USTF0",1730728494289,0.002,68837.0,68836.0,0.22350278]
["bitfinex-derivatives","BTCF0:USTF0",1730728494495,0.074682,68837.0,68836.0,0.22350278]
["bitfinex-derivatives","BTCF0:USTF0",1730728494893,0.002,68837.0,68836.0,0.22350278]
["bitfinex-derivatives","BTCF0:USTF0",1730728495214,0.002,68837.0,68836.0,0.25802971]
["bitfinex-derivatives","BTCF0:USTF0",1730728495394,0.002,68837.0,68836.0,0.11838879]
["bitfinex-derivatives","BTCF0:USTF0",1730728495599,0.074682,68837.0,68836.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1730728495802,0.002,68837.0,68836.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1730728496389,0.002,68837.0,68836.0,0.31600585]
["bitfinex-derivatives","BTCF0:USTF0",1730728496900,0.002,68837.0,68836.0,0.3234996]
["bitfinex-derivatives","BTCF0:USTF0",1730728497404,0.002,68837.0,68836.0,0.32352669]
["bitfinex-derivatives","BTCF0:USTF0",1730728497597,0.002,68837.0,68836.0,0.75932669]
["bitfinex-derivatives","BTCF0:USTF0",1730728497898,0.002,68837.0,68836.0,0.70132346]
["bitfinex-derivatives","BTCF0:USTF0",1730728498099,0.002,68837.0,68836.0,0.12588254]
["bitfinex-derivatives","BTCF0:USTF0",1730728499004,0.002,68837.0,68836.0,0.11838879]
["bitfinex-derivatives","BTCF0:USTF0",1730728500215,0.46344,68854.0,68852.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730728500507,0.072666,68853.0,68852.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730728501302,0.072666,68853.0,68852.0,0.13067877]
["bitfinex-derivatives","BTCF0:USTF0",1730728501497,0.072666,68853.0,68852.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730728502106,0.21230692,68853.0,68848.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1730728502410,0.21230692,68853.0,68849.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728502411,0.072668,68850.0,68849.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728502611,0.072668,68850.0,68848.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728502612,0.13964092,68850.0,68848.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728502798,0.135769,68849.0,68848.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728503295,0.571489,68849.0,68848.0,0.05801776]
["bitfinex-derivatives","BTCF0:USTF0",1730728503503,0.072669,68849.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728503709,0.072673,68846.0,68845.0,0.43331722]
["bitfinex-derivatives","BTCF0:USTF0",1730728503901,0.072673,68846.0,68845.0,0.51778989]
["bitfinex-derivatives","BTCF0:USTF0",1730728504097,0.433473,68846.0,68845.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1730728504405,0.072674,68845.0,68844.0,0.14519122]
["bitfinex-derivatives","BTCF0:USTF0",1730728504596,0.072674,68845.0,68844.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730728504795,0.072674,68845.0,68843.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1730728505008,0.072675,68844.0,68843.0,0.07251722]
["bitfinex-derivatives","BTCF0:USTF0",1730728505205,0.072675,68844.0,68843.0,0.15717973]
["bitfinex-derivatives","BTCF0:USTF0",1730728505711,0.072675,68844.0,68843.0,0.08466251]
["bitfinex-derivatives","BTCF0:USTF0",1730728507013,0.073675,68844.0,68843.0,0.09566251]
["bitfinex-derivatives","BTCF0:USTF0",1730728507310,0.073675,68844.0,68843.0,0.16821724]
["bitfinex-derivatives","BTCF0:USTF0",1730728507511,0.073675,68844.0,68843.0,0.09566251]
["bitfinex-derivatives","BTCF0:USTF0",1730728508304,0.073675,68844.0,68843.0,0.24089326]
["bitfinex-derivatives","BTCF0:USTF0",1730728508505,0.074675,68844.0,68843.0,0.09566251]
["bitfinex-derivatives","BTCF0:USTF0",1730728508705,0.074675,68844.0,68843.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1730728510007,0.074675,68844.0,68843.0,0.15633851]
["bitfinex-derivatives","BTCF0:USTF0",1730728510801,0.002,68844.0,68843.0,0.15633851]
["bitfinex-derivatives","BTCF0:USTF0",1730728511007,0.002,68844.0,68843.0,0.51713851]
["bitfinex-derivatives","BTCF0:USTF0",1730728511612,0.074675,68844.0,68843.0,0.51713851]
["bitfinex-derivatives","BTCF0:USTF0",1730728512111,0.002,68844.0,68843.0,0.51713851]
["bitfinex-derivatives","BTCF0:USTF0",1730728512510,0.002,68844.0,68843.0,0.60415722]
["bitfinex-derivatives","BTCF0:USTF0",1730728513014,0.074675,68844.0,68843.0,0.15633851]
["bitfinex-derivatives","BTCF0:USTF0",1730728513508,0.074675,68844.0,68843.0,0.11912081]
["bitfinex-derivatives","BTCF0:USTF0",1730728515320,0.074675,68844.0,68843.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1730728516305,0.074675,68844.0,68843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730728517916,0.074675,68844.0,68843.0,0.04606738]
["bitfinex-derivatives","BTCF0:USTF0",1730728519522,0.16631046,68844.0,68843.0,0.04606738]
["bitfinex-derivatives","BTCF0:USTF0",1730728520710,0.16631046,68844.0,68843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730728521623,0.16631046,68844.0,68843.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1730728521624,0.074675,68844.0,68843.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1730728521822,0.074675,68844.0,68843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730728522008,0.16631046,68844.0,68843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730728522914,0.16631046,68844.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728522915,0.072682,68837.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728523116,0.433482,68837.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728524112,0.434482,68837.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728525230,0.435482,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728526218,0.52711746,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728527018,0.435482,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728527912,0.52711746,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728528107,0.52611746,68837.0,68836.0,0.00217886]
["bitfinex-derivatives","BTCF0:USTF0",1730728528308,0.52611746,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728528309,0.52711746,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728529018,0.56128705,68837.0,68836.0,0.00617886]
["bitfinex-derivatives","BTCF0:USTF0",1730728529526,0.56128705,68837.0,68824.0,0.03510876]
["bitfinex-derivatives","BTCF0:USTF0",1730728529527,1.18480123,68837.0,68831.0,0.05805878]
["bitfinex-derivatives","BTCF0:USTF0",1730728529717,0.13967482,68832.0,68828.0,0.05805878]
["bitfinex-derivatives","BTCF0:USTF0",1730728530018,0.072691,68829.0,68828.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730728530218,0.072691,68829.0,68828.0,0.15804682]
["bitfinex-derivatives","BTCF0:USTF0",1730728530426,0.072691,68829.0,68828.0,0.24506553]
["bitfinex-derivatives","BTCF0:USTF0",1730728530619,0.072688,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730728530814,0.072688,68832.0,68831.0,0.15804282]
["bitfinex-derivatives","BTCF0:USTF0",1730728531416,0.073688,68832.0,68831.0,0.25955154]
["bitfinex-derivatives","BTCF0:USTF0",1730728531909,0.072688,68832.0,68831.0,0.25936451]
["bitfinex-derivatives","BTCF0:USTF0",1730728532113,0.073688,68832.0,68831.0,0.15785213]
["bitfinex-derivatives","BTCF0:USTF0",1730728533320,0.074688,68832.0,68831.0,0.15785213]
["bitfinex-derivatives","BTCF0:USTF0",1730728535122,0.074688,68832.0,68831.0,0.25936596]
["bitfinex-derivatives","BTCF0:USTF0",1730728535320,0.074688,68832.0,68831.0,0.25936584]
["bitfinex-derivatives","BTCF0:USTF0",1730728535510,0.074688,68832.0,68831.0,0.15785213]
["bitfinex-derivatives","BTCF0:USTF0",1730728536628,0.074688,68832.0,68831.0,0.15782402]
["bitfinex-derivatives","BTCF0:USTF0",1730728539326,0.074688,68832.0,68831.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730728544330,0.072688,68831.0,68830.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730728545126,0.072688,68831.0,68830.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1730728545553,0.073688,68831.0,68830.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1730728545926,0.002,68831.0,68830.0,0.27019556]
["bitfinex-derivatives","BTCF0:USTF0",1730728546241,0.074688,68831.0,68830.0,0.19761828]
["bitfinex-derivatives","BTCF0:USTF0",1730728546420,0.074688,68831.0,68830.0,0.29883435]
["bitfinex-derivatives","BTCF0:USTF0",1730728546625,0.074688,68831.0,68830.0,0.19761828]
["bitfinex-derivatives","BTCF0:USTF0",1730728546931,0.074688,68831.0,68830.0,0.29887996]
["bitfinex-derivatives","BTCF0:USTF0",1730728547136,0.074688,68831.0,68830.0,0.19761828]
["bitfinex-derivatives","BTCF0:USTF0",1730728548639,0.074688,68831.0,68830.0,0.29899081]
["bitfinex-derivatives","BTCF0:USTF0",1730728548937,0.074688,68831.0,68830.0,0.29897666]
["bitfinex-derivatives","BTCF0:USTF0",1730728549143,0.074688,68831.0,68830.0,0.19760413]
["bitfinex-derivatives","BTCF0:USTF0",1730728549436,0.074688,68831.0,68830.0,0.19007649]
["bitfinex-derivatives","BTCF0:USTF0",1730728550331,0.074688,68831.0,68830.0,0.29147862]
["bitfinex-derivatives","BTCF0:USTF0",1730728550530,0.074688,68831.0,68830.0,0.29154302]
["bitfinex-derivatives","BTCF0:USTF0",1730728553339,0.074688,68831.0,68830.0,0.25914302]
["bitfinex-derivatives","BTCF0:USTF0",1730728554441,0.074688,68831.0,68830.0,0.15775163]
["bitfinex-derivatives","BTCF0:USTF0",1730728555435,0.074688,68831.0,68830.0,0.08506263]
["bitfinex-derivatives","BTCF0:USTF0",1730728557938,0.074688,68831.0,68828.0,0.03576164]
["bitfinex-derivatives","BTCF0:USTF0",1730728557939,0.074688,68831.0,68828.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728558243,0.074688,68831.0,68826.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728558244,0.2559921,68829.0,68826.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728558543,0.072695,68825.0,68824.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728558744,0.16434555,68825.0,68824.0,0.15698378]
["bitfinex-derivatives","BTCF0:USTF0",1730728559442,0.16434555,68825.0,68823.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728559443,0.072696,68824.0,68823.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728559645,0.09165055,68825.0,68822.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728559841,0.16434755,68823.0,68822.0,0.07268227]
["bitfinex-derivatives","BTCF0:USTF0",1730728560145,0.16434755,68823.0,68822.0,0.15698009]
["bitfinex-derivatives","BTCF0:USTF0",1730728560442,0.16434755,68823.0,68817.0,0.07486188]
["bitfinex-derivatives","BTCF0:USTF0",1730728560443,0.072702,68818.0,68817.0,0.07486188]
["bitfinex-derivatives","BTCF0:USTF0",1730728560642,0.072702,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728560643,0.16435255,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728561442,0.16435255,68818.0,68817.0,0.18793068]
["bitfinex-derivatives","BTCF0:USTF0",1730728561645,0.16435255,68818.0,68817.0,0.18787849]
["bitfinex-derivatives","BTCF0:USTF0",1730728562444,0.2570031,68818.0,68817.0,0.08692154]
["bitfinex-derivatives","BTCF0:USTF0",1730728562836,0.16535255,68818.0,68817.0,0.08692154]
["bitfinex-derivatives","BTCF0:USTF0",1730728563032,0.2570031,68818.0,68817.0,0.08692154]
["bitfinex-derivatives","BTCF0:USTF0",1730728563753,0.2580031,68818.0,68817.0,0.08692154]
["bitfinex-derivatives","BTCF0:USTF0",1730728563936,0.2580031,68818.0,68817.0,0.15949195]
["bitfinex-derivatives","BTCF0:USTF0",1730728564333,0.2570031,68818.0,68817.0,0.15949195]
["bitfinex-derivatives","BTCF0:USTF0",1730728564540,0.2580031,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728565050,0.2570031,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728565234,0.2580031,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728565547,0.6496031,68818.0,68817.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1730728565944,0.072708,68812.0,68811.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728566251,0.536068,68812.0,68811.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728566434,0.46336,68812.0,68810.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728566745,0.16436055,68811.0,68810.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728567433,0.09165055,68811.0,68809.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728567633,0.16436155,68810.0,68809.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728568439,0.16436155,68810.0,68808.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728568440,0.09165055,68810.0,68808.0,0.07257041]
["bitfinex-derivatives","BTCF0:USTF0",1730728568634,0.002,68811.0,68805.0,0.05796003]
["bitfinex-derivatives","BTCF0:USTF0",1730728568635,0.072715,68806.0,68805.0,0.05796003]
["bitfinex-derivatives","BTCF0:USTF0",1730728568842,0.072715,68806.0,68804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730728568843,0.072716,68805.0,68804.0,0.08896003]
["bitfinex-derivatives","BTCF0:USTF0",1730728569036,0.072716,68805.0,68804.0,0.05796003]
["bitfinex-derivatives","BTCF0:USTF0",1730728569238,0.09165055,68806.0,68803.0,0.05796003]
["bitfinex-derivatives","BTCF0:USTF0",1730728569447,0.09165055,68804.0,68801.0,0.05796003]
["bitfinex-derivatives","BTCF0:USTF0",1730728569648,0.07272,68801.0,68800.0,0.15896003]
["bitfinex-derivatives","BTCF0:USTF0",1730728570438,0.07272,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728570643,0.16437055,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728571557,0.16637055,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728572355,0.07472,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728572857,0.16637055,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728573048,0.07472,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728573247,0.16637055,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728574242,0.16637055,68801.0,68776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730728574243,0.072745,68777.0,68776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730728574461,0.072745,68777.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728574462,0.072747,68776.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728574765,0.09165055,68768.0,68759.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1730728574946,0.0324,68776.0,68764.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730728574947,0.072758,68765.0,68764.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730728575144,0.09165055,68767.0,68766.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730728575356,0.09165055,68767.0,68766.0,0.44120699]
["bitfinex-derivatives","BTCF0:USTF0",1730728575558,0.16440655,68767.0,68766.0,0.44120699]
["bitfinex-derivatives","BTCF0:USTF0",1730728576161,0.072756,68768.0,68767.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730728576456,0.16440655,68768.0,68767.0,0.11003485]
["bitfinex-derivatives","BTCF0:USTF0",1730728576654,0.16440655,68768.0,68767.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1730728576847,0.16440655,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728577457,0.072756,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728577771,0.073756,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728578473,0.001,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728579066,0.002,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728580071,0.074755,68768.0,68767.0,0.463156]
["bitfinex-derivatives","BTCF0:USTF0",1730728580670,0.074755,68768.0,68767.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1730728582273,0.002,68768.0,68767.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1730728583075,0.072751,68772.0,68771.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730728585261,0.073751,68772.0,68771.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730728585669,0.073751,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728586573,0.074751,68772.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730728587677,0.074751,68772.0,68771.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1730728589369,0.002,68772.0,68771.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1730728589568,0.072742,68781.0,68771.0,0.01069924]
["bitfinex-derivatives","BTCF0:USTF0",1730728589773,0.072742,68781.0,68780.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730728590175,0.072742,68780.0,68779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730728590370,0.072743,68779.0,68778.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730728590576,0.072743,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728590877,0.072747,68776.0,68775.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730728591078,0.072751,68772.0,68771.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730728591278,0.21253221,68772.0,68771.0,0.08143541]
["bitfinex-derivatives","BTCF0:USTF0",1730728591464,0.21253221,68772.0,68771.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730728592078,0.21253221,68772.0,68771.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730728592277,0.21253221,68772.0,68771.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1730728592871,0.21253221,68772.0,68771.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730728593181,0.073751,68772.0,68771.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1730728593480,0.074751,68772.0,68771.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1730728594278,0.074751,68772.0,68771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728594279,0.57533221,68772.0,68771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728594980,0.002,68772.0,68771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730728595184,0.002,68772.0,68771.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1730728595481,0.21453221,68772.0,68771.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1730728595668,0.21453221,68772.0,68771.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1730728595871,0.21453221,68772.0,68771.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1730728596176,0.21453221,68772.0,68771.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730728596986,0.074751,68772.0,68771.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730728598480,0.002,68772.0,68771.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730728600180,0.074751,68772.0,68771.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730728600682,0.21453221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728602878,0.074751,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728603490,0.074751,68772.0,68771.0,0.16394246]
["bitfinex-derivatives","BTCF0:USTF0",1730728603689,0.074751,68772.0,68771.0,0.09882561]
["bitfinex-derivatives","BTCF0:USTF0",1730728603877,0.074751,68772.0,68771.0,0.17846644]
["bitfinex-derivatives","BTCF0:USTF0",1730728604376,0.074751,68772.0,68771.0,0.09119046]
["bitfinex-derivatives","BTCF0:USTF0",1730728605190,0.21453221,68772.0,68771.0,0.09119046]
["bitfinex-derivatives","BTCF0:USTF0",1730728605691,0.57533221,68772.0,68771.0,0.09119046]
["bitfinex-derivatives","BTCF0:USTF0",1730728607080,0.57533221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728607387,0.435551,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728608286,0.57533221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728608682,0.57533221,68772.0,68771.0,0.04763419]
["bitfinex-derivatives","BTCF0:USTF0",1730728609888,0.074751,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728610094,0.074751,68772.0,68771.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730728610284,0.074751,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728610477,0.57533221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728610797,0.21453221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728610992,0.57533221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728611390,0.21453221,68772.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730728612594,0.57533221,68772.0,68771.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730728612897,0.57533221,68772.0,68769.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730728613085,0.072763,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728613286,0.21254421,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728614186,1.01066421,68760.0,68759.0,0.08946731]
["bitfinex-derivatives","BTCF0:USTF0",1730728614384,0.07277,68754.0,68752.0,0.08723872]
["bitfinex-derivatives","BTCF0:USTF0",1730728614580,0.07277,68754.0,68743.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730728614581,0.072774,68750.0,68743.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730728614792,0.072774,68750.0,68743.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730728614989,0.072774,68750.0,68744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730728615885,0.073774,68750.0,68745.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730728616083,0.074774,68750.0,68746.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730728616298,0.074774,68750.0,68744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730728616501,0.073774,68750.0,68744.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730728616796,0.074774,68750.0,68746.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730728616996,0.074774,68750.0,68747.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730728617190,0.074774,68750.0,68746.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730728617391,0.073774,68750.0,68744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730728617593,0.074774,68750.0,68747.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730728617895,0.074774,68750.0,68744.0,0.464079]
["bitfinex-derivatives","BTCF0:USTF0",1730728618198,0.074774,68750.0,68744.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730728619201,0.074774,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728621195,0.204774,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728621701,0.074774,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728621997,0.177294,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728622389,0.074774,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728622803,0.177294,68750.0,68748.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730728622995,0.074774,68750.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728624002,0.074774,68750.0,68736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728624205,0.177334,68750.0,68743.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730728625297,0.177334,68750.0,68740.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730728625503,0.177334,68750.0,68737.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730728625798,0.177334,68750.0,68736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728625799,0.613694,68750.0,68736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728626207,0.613694,68750.0,68736.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1730728626529,0.177334,68750.0,68741.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730728626890,0.177334,68750.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730728627095,0.307334,68750.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730728627300,0.307334,68750.0,68736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728627490,0.177334,68750.0,68744.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730728628094,0.074774,68750.0,68749.0,0.10913916]
["bitfinex-derivatives","BTCF0:USTF0",1730728628295,0.177334,68750.0,68749.0,0.10913916]
["bitfinex-derivatives","BTCF0:USTF0",1730728628497,0.177334,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730728629391,0.074774,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730728631200,0.074774,68750.0,68749.0,0.10913916]
["bitfinex-derivatives","BTCF0:USTF0",1730728634599,0.36156,68753.0,68752.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730728634799,0.072765,68761.0,68760.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730728635911,0.073765,68761.0,68760.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730728636702,0.074765,68761.0,68760.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730728637007,0.10256,68769.0,68760.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730728637008,0.072754,68769.0,68763.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730728637312,0.072754,68769.0,68768.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730728637503,0.072751,68772.0,68771.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730728638600,0.10256,68783.0,68771.0,0.21252921]
["bitfinex-derivatives","BTCF0:USTF0",1730728638913,0.072746,68778.0,68777.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730728640001,0.13,68782.0,68781.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730728640002,0.072742,68782.0,68781.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730728640511,0.433537,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730728640716,0.072737,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730728641999,0.073737,68786.0,68785.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730728643012,0.073737,68786.0,68785.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730728643517,0.001,68786.0,68785.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730728643906,0.0021829,68790.0,68789.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730728644112,0.0021829,68790.0,68787.0,0.13978121]
["bitfinex-derivatives","BTCF0:USTF0",1730728644415,0.3608,68800.0,68794.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730728644416,0.072728,68795.0,68794.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730728645405,0.3608,68800.0,68790.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730728645406,0.072732,68791.0,68790.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730728645717,0.3608,68793.0,68782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728645913,0.072739,68783.0,68782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730728647612,0.07274,68782.0,68781.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1730728647813,0.07274,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728648214,0.07274,68782.0,68781.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730728649029,0.07374,68782.0,68781.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1730728649416,0.07474,68782.0,68781.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1730728650328,0.002,68782.0,68781.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1730728650520,0.072738,68785.0,68784.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730728651622,0.07274,68782.0,68781.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1730728651823,0.07274,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728652628,0.072748,68775.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728652822,0.072748,68775.0,68771.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730728653528,0.072748,68775.0,68765.0,0.03535994]
["bitfinex-derivatives","BTCF0:USTF0",1730728654232,0.3628,68782.0,68766.0,0.17208121]
["bitfinex-derivatives","BTCF0:USTF0",1730728654420,0.072746,68778.0,68777.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730728655017,0.07274,68782.0,68781.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730728655223,0.07274,68782.0,68781.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1730728657132,0.072744,68778.0,68777.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1730728657634,0.072744,68778.0,68777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730728658015,0.072744,68778.0,68777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730728658219,0.072744,68778.0,68775.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730728658422,0.072744,68778.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728658628,0.072748,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728658827,0.072755,68768.0,68767.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730728659026,0.072755,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728661221,0.074755,68768.0,68767.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730728663525,0.435555,68768.0,68767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730728664928,0.48187089,68768.0,68767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730728665929,0.48187089,68768.0,68756.0,0.0021817]
["bitfinex-derivatives","BTCF0:USTF0",1730728666228,0.21254821,68757.0,68756.0,0.0021817]
["bitfinex-derivatives","BTCF0:USTF0",1730728666429,0.31922821,68757.0,68756.0,0.0021817]
["bitfinex-derivatives","BTCF0:USTF0",1730728667337,0.31922821,68757.0,68756.0,0.0101817]
["bitfinex-derivatives","BTCF0:USTF0",1730728667833,0.32022821,68757.0,68756.0,0.0101817]
["bitfinex-derivatives","BTCF0:USTF0",1730728668032,0.32022821,68757.0,68756.0,0.0021817]
["bitfinex-derivatives","BTCF0:USTF0",1730728668240,0.32122821,68757.0,68756.0,0.0101817]
["bitfinex-derivatives","BTCF0:USTF0",1730728669334,0.32122821,68757.0,68756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730728669636,0.072774,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730728669826,0.433574,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730728670031,0.57335521,68750.0,68749.0,0.03636416]
["bitfinex-derivatives","BTCF0:USTF0",1730728671035,0.57335521,68750.0,68749.0,0.03736416]
["bitfinex-derivatives","BTCF0:USTF0",1730728671036,0.57535521,68750.0,68749.0,0.03736416]
["bitfinex-derivatives","BTCF0:USTF0",1730728671637,1.01171521,68750.0,68749.0,0.03736416]
["bitfinex-derivatives","BTCF0:USTF0",1730728672326,1.01071521,68750.0,68749.0,0.03736416]
["bitfinex-derivatives","BTCF0:USTF0",1730728672531,1.01171521,68750.0,68749.0,0.03736416]
["bitfinex-derivatives","BTCF0:USTF0",1730728672727,1.01171521,68750.0,68749.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730728673125,0.57535521,68750.0,68749.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730728673330,0.68159521,68750.0,68749.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730728674035,0.072785,68741.0,68740.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730728674428,0.3608,68742.0,68737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730728674625,0.3608,68742.0,68737.0,0.104188]
["bitfinex-derivatives","BTCF0:USTF0",1730728674626,0.072787,68738.0,68737.0,0.104188]
["bitfinex-derivatives","BTCF0:USTF0",1730728675745,0.072787,68738.0,68737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730728676231,0.21256821,68738.0,68737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730728677135,0.21356821,68738.0,68737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730728677842,0.21456821,68738.0,68737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730728680041,0.072791,68734.0,68733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730728680445,0.072791,68734.0,68733.0,0.104592]
["bitfinex-derivatives","BTCF0:USTF0",1730728681046,0.072791,68734.0,68733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730728681341,0.072792,68733.0,68732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730728681545,0.21257321,68733.0,68732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730728682247,0.072792,68733.0,68732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730728682649,0.072793,68732.0,68731.0,0.00218249]
["bitfinex-derivatives","BTCF0:USTF0",1730728683650,0.072801,68725.0,68724.0,0.0660506]
["bitfinex-derivatives","BTCF0:USTF0",1730728683839,0.072801,68725.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730728684842,0.072801,68725.0,68724.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730728685439,0.073801,68725.0,68724.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1730728685636,0.074801,68725.0,68724.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730728685841,0.002,68725.0,68724.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730728686045,0.074801,68725.0,68724.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1730728686845,0.074801,68725.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730728687939,0.07281,68717.0,68716.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730728688142,0.21259121,68717.0,68716.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730728688449,0.13978121,68722.0,68716.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730728688650,0.3608,68723.0,68716.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730728688839,0.002,68725.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728689039,0.072803,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728691152,0.072803,68723.0,68718.0,0.14506535]
["bitfinex-derivatives","BTCF0:USTF0",1730728691153,0.072806,68720.0,68718.0,0.14506535]
["bitfinex-derivatives","BTCF0:USTF0",1730728691342,0.072807,68719.0,68718.0,0.14506535]
["bitfinex-derivatives","BTCF0:USTF0",1730728691945,0.07276529,68719.0,68718.0,0.23432484]
["bitfinex-derivatives","BTCF0:USTF0",1730728692149,0.072805,68722.0,68721.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730728692550,0.002,68723.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730728692757,0.073803,68723.0,68722.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730728693250,0.073803,68723.0,68722.0,0.2344375]
["bitfinex-derivatives","BTCF0:USTF0",1730728693251,0.072803,68723.0,68722.0,0.2344375]
["bitfinex-derivatives","BTCF0:USTF0",1730728693646,0.072803,68723.0,68722.0,0.14525996]
["bitfinex-derivatives","BTCF0:USTF0",1730728694060,0.072803,68723.0,68722.0,0.23446294]
["bitfinex-derivatives","BTCF0:USTF0",1730728694249,0.073803,68723.0,68722.0,0.16200698]
["bitfinex-derivatives","BTCF0:USTF0",1730728695052,0.073803,68723.0,68722.0,0.08920298]
["bitfinex-derivatives","BTCF0:USTF0",1730728695248,0.074803,68723.0,68722.0,0.08920298]
["bitfinex-derivatives","BTCF0:USTF0",1730728695557,0.074803,68723.0,68695.0,0.13052807]
["bitfinex-derivatives","BTCF0:USTF0",1730728695558,0.43656,68722.0,68703.0,0.0870794]
["bitfinex-derivatives","BTCF0:USTF0",1730728695760,0.50058121,68704.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728695946,0.072826,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728697059,0.13,68710.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728697251,0.072826,68702.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730728697448,0.072826,68702.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730728697853,0.00084,68704.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730728698048,0.00084,68704.0,68702.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730728698249,0.072821,68706.0,68704.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730728698468,0.3608,68721.0,68705.0,0.53188121]
["bitfinex-derivatives","BTCF0:USTF0",1730728698644,0.3608,68721.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730728698645,0.13978121,68719.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730728698955,0.13978121,68719.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728699152,0.072814,68713.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728699555,0.001,68706.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728699754,0.072814,68713.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730728699955,0.072814,68713.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728699956,0.13978121,68713.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728700156,0.072814,68712.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730728700457,0.072821,68706.0,68705.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728700859,0.073821,68706.0,68705.0,0.3996396]
["bitfinex-derivatives","BTCF0:USTF0",1730728701060,0.073821,68706.0,68705.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730728701576,0.073821,68706.0,68705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730728702157,0.073821,68706.0,68705.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730728702357,0.074821,68706.0,68705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730728705668,0.002,68706.0,68705.0,0.105122]
["bitfinex-derivatives","BTCF0:USTF0",1730728705866,0.072812,68715.0,68711.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730728706163,0.072812,68715.0,68705.0,0.03983986]
["bitfinex-derivatives","BTCF0:USTF0",1730728706164,0.072812,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728707256,0.21259321,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728707762,0.32279321,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728708271,0.32279321,68714.0,68713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728709062,0.32279321,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728711877,0.32279321,68714.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730728711878,0.072825,68702.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730728712075,0.21260621,68702.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730728712773,0.072826,68701.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728713364,0.072826,68701.0,68691.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730728714073,0.073826,68701.0,68691.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730728714771,0.074826,68701.0,68691.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730728715268,0.074826,68701.0,68691.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730728715575,0.074826,68701.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730728716170,0.074826,68701.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730728716870,0.074826,68701.0,68697.0,0.03425359]
["bitfinex-derivatives","BTCF0:USTF0",1730728717581,0.074826,68701.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728718170,0.073826,68701.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728718374,0.074826,68701.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728719179,0.10924,68716.0,68700.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1730728719482,0.072815,68712.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730728719673,0.072815,68712.0,68710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730728719875,0.072815,68712.0,68710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730728720680,0.072815,68711.0,68710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730728722288,0.073815,68711.0,68710.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730728722783,0.074815,68711.0,68710.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730728724180,0.002,68711.0,68710.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1730728724386,0.002,68711.0,68710.0,0.22371313]
["bitfinex-derivatives","BTCF0:USTF0",1730728725080,0.002,68711.0,68710.0,0.22374236]
["bitfinex-derivatives","BTCF0:USTF0",1730728726072,0.002,68711.0,68710.0,0.23126746]
["bitfinex-derivatives","BTCF0:USTF0",1730728726480,0.002,68711.0,68710.0,0.80764867]
["bitfinex-derivatives","BTCF0:USTF0",1730728726683,0.00218351,68720.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730728726878,0.00218351,68720.0,68719.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730728727084,0.00218351,68720.0,68719.0,0.1598489]
["bitfinex-derivatives","BTCF0:USTF0",1730728727471,0.00218351,68720.0,68719.0,0.2470597]
["bitfinex-derivatives","BTCF0:USTF0",1730728727675,0.00218351,68720.0,68719.0,0.16739063]
["bitfinex-derivatives","BTCF0:USTF0",1730728727881,0.00218351,68720.0,68719.0,0.70738442]
["bitfinex-derivatives","BTCF0:USTF0",1730728728184,0.00218302,68734.0,68729.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730728728486,0.00218302,68734.0,68733.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730728728782,0.00218302,68734.0,68733.0,0.0870419]
["bitfinex-derivatives","BTCF0:USTF0",1730728728988,0.00218302,68734.0,68733.0,0.53103036]
["bitfinex-derivatives","BTCF0:USTF0",1730728729187,0.00218302,68734.0,68733.0,0.60382236]
["bitfinex-derivatives","BTCF0:USTF0",1730728729484,0.00218302,68734.0,68733.0,0.69084522]
["bitfinex-derivatives","BTCF0:USTF0",1730728729685,0.00218302,68734.0,68733.0,0.68965497]
["bitfinex-derivatives","BTCF0:USTF0",1730728729988,0.00218302,68734.0,68733.0,0.63824923]
["bitfinex-derivatives","BTCF0:USTF0",1730728730573,0.00318302,68734.0,68733.0,0.55794877]
["bitfinex-derivatives","BTCF0:USTF0",1730728730890,0.00318302,68734.0,68733.0,0.13824923]
["bitfinex-derivatives","BTCF0:USTF0",1730728731086,0.00318302,68734.0,68733.0,0.21071956]
["bitfinex-derivatives","BTCF0:USTF0",1730728731287,0.01218302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728731487,0.01318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728731782,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728731987,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728732391,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728732586,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728733089,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728733291,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728735181,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728735481,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728735683,0.00318302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728735883,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728736184,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728738083,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728738281,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728738884,0.00318302,68734.0,68733.0,0.10840912]
["bitfinex-derivatives","BTCF0:USTF0",1730728739098,0.00418302,68734.0,68733.0,0.11040912]
["bitfinex-derivatives","BTCF0:USTF0",1730728739291,0.072793,68733.0,68715.0,0.3629826]
["bitfinex-derivatives","BTCF0:USTF0",1730728739484,0.072793,68733.0,68715.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1730728739485,0.43648,68719.0,68715.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1730728739790,0.072808,68718.0,68715.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1730728740092,0.072808,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728740293,0.509288,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728740479,0.4908,68728.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728740480,0.072804,68722.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728740684,0.43648,68719.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728742395,0.002,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728742799,0.001,68718.0,68717.0,0.36832446]
["bitfinex-derivatives","BTCF0:USTF0",1730728742998,0.001,68719.0,68717.0,0.36832446]
["bitfinex-derivatives","BTCF0:USTF0",1730728743294,0.43848,68719.0,68718.0,0.00752446]
["bitfinex-derivatives","BTCF0:USTF0",1730728743493,0.43748,68719.0,68718.0,0.00752446]
["bitfinex-derivatives","BTCF0:USTF0",1730728743697,0.43748,68719.0,68718.0,0.08033246]
["bitfinex-derivatives","BTCF0:USTF0",1730728743895,0.3608,68728.0,68718.0,0.00752446]
["bitfinex-derivatives","BTCF0:USTF0",1730728744097,0.072793,68733.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728744390,0.072794,68731.0,68730.0,0.04340223]
["bitfinex-derivatives","BTCF0:USTF0",1730728744582,0.43648,68732.0,68729.0,0.04340223]
["bitfinex-derivatives","BTCF0:USTF0",1730728744787,0.072795,68730.0,68729.0,0.04340223]
["bitfinex-derivatives","BTCF0:USTF0",1730728745185,0.509275,68730.0,68729.0,0.04340223]
["bitfinex-derivatives","BTCF0:USTF0",1730728745396,0.509275,68730.0,68728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730728745593,0.43648,68729.0,68728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730728746483,0.64905721,68729.0,68728.0,0.04345239]
["bitfinex-derivatives","BTCF0:USTF0",1730728746683,0.57626121,68729.0,68726.0,0.04345239]
["bitfinex-derivatives","BTCF0:USTF0",1730728746893,0.57626121,68729.0,68723.0,0.04345239]
["bitfinex-derivatives","BTCF0:USTF0",1730728746894,0.072802,68724.0,68723.0,0.04345239]
["bitfinex-derivatives","BTCF0:USTF0",1730728747090,0.072803,68723.0,68722.0,0.04345239]
["bitfinex-derivatives","BTCF0:USTF0",1730728747293,0.072807,68719.0,68718.0,0.42790768]
["bitfinex-derivatives","BTCF0:USTF0",1730728747498,0.072807,68719.0,68718.0,0.4353839]
["bitfinex-derivatives","BTCF0:USTF0",1730728748093,0.072807,68719.0,68718.0,0.42790768]
["bitfinex-derivatives","BTCF0:USTF0",1730728749595,0.074807,68719.0,68718.0,0.42790768]
["bitfinex-derivatives","BTCF0:USTF0",1730728749792,0.074807,68719.0,68718.0,0.50071568]
["bitfinex-derivatives","BTCF0:USTF0",1730728749793,0.002,68719.0,68718.0,0.50071568]
["bitfinex-derivatives","BTCF0:USTF0",1730728750092,0.072795,68731.0,68719.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730728750302,0.10876,68734.0,68729.0,0.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1730728750303,0.072795,68730.0,68729.0,0.0434977]
["bitfinex-derivatives","BTCF0:USTF0",1730728750600,0.072795,68730.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728750789,0.43648,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728751098,0.43648,68729.0,68728.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1730728751283,0.43648,68729.0,68728.0,0.464897]
["bitfinex-derivatives","BTCF0:USTF0",1730728751795,0.43648,68729.0,68728.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728752102,0.509276,68729.0,68728.0,0.43561665]
["bitfinex-derivatives","BTCF0:USTF0",1730728752303,0.509276,68729.0,68728.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728752787,0.510276,68729.0,68728.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730728755091,0.510276,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728755293,0.65005721,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728757297,0.65005721,68729.0,68728.0,0.44648947]
["bitfinex-derivatives","BTCF0:USTF0",1730728757789,0.57726121,68729.0,68727.0,0.0726425]
["bitfinex-derivatives","BTCF0:USTF0",1730728757990,0.43648,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728758195,0.509277,68728.0,68727.0,0.08575463]
["bitfinex-derivatives","BTCF0:USTF0",1730728758395,0.509277,68728.0,68727.0,0.44655463]
["bitfinex-derivatives","BTCF0:USTF0",1730728759200,0.43648,68728.0,68727.0,0.51935263]
["bitfinex-derivatives","BTCF0:USTF0",1730728760199,0.072795,68731.0,68727.0,0.51935263]
["bitfinex-derivatives","BTCF0:USTF0",1730728760401,0.0304,68737.0,68727.0,0.51935263]
["bitfinex-derivatives","BTCF0:USTF0",1730728760402,0.43648,68729.0,68728.0,0.08549386]
["bitfinex-derivatives","BTCF0:USTF0",1730728760799,0.43648,68729.0,68728.0,0.08549406]
["bitfinex-derivatives","BTCF0:USTF0",1730728761612,0.072792,68733.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730728761788,0.072792,68733.0,68732.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1730728762000,0.072792,68733.0,68732.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1730728762194,0.072792,68733.0,68732.0,0.08549406]
["bitfinex-derivatives","BTCF0:USTF0",1730728762195,0.509272,68733.0,68732.0,0.08549406]
["bitfinex-derivatives","BTCF0:USTF0",1730728762902,0.516272,68733.0,68732.0,0.08549406]
["bitfinex-derivatives","BTCF0:USTF0",1730728763502,0.80628,68733.0,68729.0,0.05814484]
["bitfinex-derivatives","BTCF0:USTF0",1730728763692,0.3034806,68716.0,68712.0,0.03553676]
["bitfinex-derivatives","BTCF0:USTF0",1730728763895,0.3034806,68716.0,68710.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730728763896,0.072812,68714.0,68713.0,0.08619954]
["bitfinex-derivatives","BTCF0:USTF0",1730728764097,0.3762926,68714.0,68713.0,0.08619954]
["bitfinex-derivatives","BTCF0:USTF0",1730728765908,0.3782926,68714.0,68713.0,0.08719954]
["bitfinex-derivatives","BTCF0:USTF0",1730728767895,0.3772926,68714.0,68713.0,0.08719954]
["bitfinex-derivatives","BTCF0:USTF0",1730728768096,0.3762926,68714.0,68713.0,0.08619954]
["bitfinex-derivatives","BTCF0:USTF0",1730728768405,0.3782926,68714.0,68713.0,0.08719954]
["bitfinex-derivatives","BTCF0:USTF0",1730728768792,0.3782926,68714.0,68713.0,0.08619954]
["bitfinex-derivatives","BTCF0:USTF0",1730728768996,0.3772926,68714.0,68713.0,0.08719954]
["bitfinex-derivatives","BTCF0:USTF0",1730728769307,0.3762926,68714.0,68713.0,0.08719954]
["bitfinex-derivatives","BTCF0:USTF0",1730728769715,0.3762926,68714.0,68713.0,0.08627343]
["bitfinex-derivatives","BTCF0:USTF0",1730728770705,0.3762926,68714.0,68713.0,0.51988643]
["bitfinex-derivatives","BTCF0:USTF0",1730728771600,0.3762926,68714.0,68713.0,0.44707343]
["bitfinex-derivatives","BTCF0:USTF0",1730728772405,0.3608,68723.0,68713.0,0.44700196]
["bitfinex-derivatives","BTCF0:USTF0",1730728772606,0.3034806,68718.0,68714.0,0.11560196]
["bitfinex-derivatives","BTCF0:USTF0",1730728772809,0.072798,68727.0,68717.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730728773104,0.13978121,68728.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730728773305,0.36156,68736.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728773306,0.3034806,68727.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730728773506,0.3762786,68727.0,68717.0,0.08702286]
["bitfinex-derivatives","BTCF0:USTF0",1730728773700,0.44326181,68718.0,68714.0,0.42709578]
["bitfinex-derivatives","BTCF0:USTF0",1730728773903,0.07281,68716.0,68714.0,0.42709578]
["bitfinex-derivatives","BTCF0:USTF0",1730728774911,0.3762906,68716.0,68714.0,0.42709578]
["bitfinex-derivatives","BTCF0:USTF0",1730728775101,0.3762906,68716.0,68715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730728776004,0.3034806,68716.0,68714.0,0.39669578]
["bitfinex-derivatives","BTCF0:USTF0",1730728776202,0.13978121,68718.0,68714.0,0.39501578]
["bitfinex-derivatives","BTCF0:USTF0",1730728776203,0.3762916,68715.0,68714.0,0.39501578]
["bitfinex-derivatives","BTCF0:USTF0",1730728776618,0.3762916,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728778706,0.3762916,68715.0,68714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728783510,0.3762916,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728783716,0.072811,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728784023,0.07919814,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730728784210,0.07919814,68700.0,68699.0,0.15861243]
["bitfinex-derivatives","BTCF0:USTF0",1730728784211,0.072827,68700.0,68699.0,0.15861243]
["bitfinex-derivatives","BTCF0:USTF0",1730728784409,0.07919814,68700.0,68699.0,0.15861243]
["bitfinex-derivatives","BTCF0:USTF0",1730728785004,0.07919814,68700.0,68699.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1730728785518,0.08019814,68700.0,68699.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1730728785719,0.08119814,68700.0,68699.0,0.08578443]
["bitfinex-derivatives","BTCF0:USTF0",1730728786414,0.002,68700.0,68699.0,0.15861243]
["bitfinex-derivatives","BTCF0:USTF0",1730728786615,0.07282,68707.0,68699.0,0.59529243]
["bitfinex-derivatives","BTCF0:USTF0",1730728786821,0.47144,68715.0,68705.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730728786822,0.00637114,68706.0,68705.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730728787019,0.00637114,68706.0,68705.0,0.51940643]
["bitfinex-derivatives","BTCF0:USTF0",1730728787521,0.07919214,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728788616,0.08019214,68706.0,68705.0,0.44544267]
["bitfinex-derivatives","BTCF0:USTF0",1730728788920,0.08019214,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728789514,0.08119214,68706.0,68705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728791312,0.074821,68706.0,68705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728792127,0.074821,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728799329,0.074821,68706.0,68705.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730728800827,0.074821,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728801017,0.002,68706.0,68705.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730728801419,0.074821,68706.0,68705.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730728801626,0.002,68706.0,68705.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730728801825,0.002,68706.0,68705.0,0.15848715]
["bitfinex-derivatives","BTCF0:USTF0",1730728802627,0.18116,68726.0,68706.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730728802821,0.10836,68726.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728803016,0.072808,68718.0,68717.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730728803331,0.072808,68718.0,68712.0,0.0726392]
["bitfinex-derivatives","BTCF0:USTF0",1730728803332,0.3608,68718.0,68712.0,0.0726392]
["bitfinex-derivatives","BTCF0:USTF0",1730728803533,0.433609,68718.0,68711.0,0.0726392]
["bitfinex-derivatives","BTCF0:USTF0",1730728803826,0.433609,68718.0,68707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730728803827,0.072815,68711.0,68710.0,0.0726392]
["bitfinex-derivatives","BTCF0:USTF0",1730728804021,0.13978121,68711.0,68710.0,0.15727248]
["bitfinex-derivatives","BTCF0:USTF0",1730728804222,0.13978121,68711.0,68705.0,0.44897628]
["bitfinex-derivatives","BTCF0:USTF0",1730728804223,0.07282,68707.0,68706.0,0.07265115]
["bitfinex-derivatives","BTCF0:USTF0",1730728804431,0.072821,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728804631,0.001,68706.0,68705.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730728805830,0.072821,68706.0,68705.0,0.17697215]
["bitfinex-derivatives","BTCF0:USTF0",1730728806127,0.3608,68714.0,68705.0,0.47698669]
["bitfinex-derivatives","BTCF0:USTF0",1730728806321,0.433613,68714.0,68713.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730728807120,0.3608,68721.0,68712.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1730728807323,0.10832,68725.0,68719.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730728807722,0.072806,68720.0,68719.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730728807931,0.072806,68720.0,68719.0,0.105706]
["bitfinex-derivatives","BTCF0:USTF0",1730728808326,0.072806,68720.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728808723,0.21258721,68720.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728809035,0.21658721,68720.0,68719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730728809730,0.21658721,68720.0,68704.0,0.13978121]
["bitfinex-derivatives","BTCF0:USTF0",1730728809731,0.072821,68706.0,68705.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730728809932,0.072821,68706.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728810940,0.072821,68706.0,68705.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730728811436,0.074821,68706.0,68705.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1730728811628,0.074821,68706.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728812728,0.21460221,68706.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728812931,0.57742121,68706.0,68686.0,0.07267301]
["bitfinex-derivatives","BTCF0:USTF0",1730728813152,0.07284,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730728813437,0.07284,68688.0,68687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730728814741,0.43364,68688.0,68687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730728816138,0.43464,68688.0,68687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730728816335,0.072841,68687.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730728816539,0.433646,68682.0,68681.0,0.08544886]
["bitfinex-derivatives","BTCF0:USTF0",1730728817027,0.57342721,68682.0,68681.0,0.08544886]
["bitfinex-derivatives","BTCF0:USTF0",1730728817530,0.57342721,68682.0,68667.0,0.58530429]
["bitfinex-derivatives","BTCF0:USTF0",1730728817531,0.50058121,68682.0,68680.0,0.10898465]
["bitfinex-derivatives","BTCF0:USTF0",1730728817742,0.50058121,68682.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728817743,0.106047,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728819430,0.072847,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728819634,0.073847,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728819844,0.510647,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728820540,0.511647,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728820942,0.620007,68681.0,68680.0,0.03640069]
["bitfinex-derivatives","BTCF0:USTF0",1730728821133,0.620007,68681.0,68667.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730728821134,0.072858,68671.0,68670.0,0.07258396]
["bitfinex-derivatives","BTCF0:USTF0",1730728821335,0.072859,68670.0,68669.0,0.07248969]
["bitfinex-derivatives","BTCF0:USTF0",1730728821657,0.072861,68668.0,68667.0,0.07248969]
["bitfinex-derivatives","BTCF0:USTF0",1730728821942,0.072862,68667.0,68666.0,0.10889781]
["bitfinex-derivatives","BTCF0:USTF0",1730728822136,0.072862,68667.0,68666.0,0.19486525]
["bitfinex-derivatives","BTCF0:USTF0",1730728822341,0.072862,68667.0,68666.0,0.03640812]
["bitfinex-derivatives","BTCF0:USTF0",1730728822539,0.21264321,68667.0,68666.0,0.03640812]
["bitfinex-derivatives","BTCF0:USTF0",1730728823436,0.21364321,68667.0,68666.0,0.03640812]
["bitfinex-derivatives","BTCF0:USTF0",1730728823737,0.21364321,68667.0,68666.0,0.09432878]
["bitfinex-derivatives","BTCF0:USTF0",1730728824246,0.21364321,68667.0,68666.0,0.03640812]
["bitfinex-derivatives","BTCF0:USTF0",1730728824545,0.20824321,68667.0,68666.0,0.03640812]
["bitfinex-derivatives","BTCF0:USTF0",1730728825244,0.20824321,68667.0,68656.0,0.12112066]
["bitfinex-derivatives","BTCF0:USTF0",1730728825245,0.072871,68659.0,68656.0,0.12112066]
["bitfinex-derivatives","BTCF0:USTF0",1730728825542,0.21265421,68657.0,68656.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730728825744,0.072869,68661.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730728825930,0.072869,68660.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730728826136,0.072872,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728826446,0.21265321,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728826836,0.072872,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728827642,0.073872,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728828351,0.072873,68657.0,68656.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730728828937,0.072874,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728829139,0.21265521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728829342,0.072874,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728829647,0.21265521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728829839,0.64961521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728830039,0.21265521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728830439,0.21365521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728830843,0.21465521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728831847,0.074874,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728832649,0.21465521,68656.0,68655.0,0.00218484]
["bitfinex-derivatives","BTCF0:USTF0",1730728833443,0.072883,68647.0,68646.0,0.02777806]
["bitfinex-derivatives","BTCF0:USTF0",1730728833641,0.072883,68647.0,68646.0,0.00748858]
["bitfinex-derivatives","BTCF0:USTF0",1730728833845,0.072885,68645.0,68644.0,0.06721978]
["bitfinex-derivatives","BTCF0:USTF0",1730728834047,0.072885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728834348,0.072885,68645.0,68644.0,0.06503622]
["bitfinex-derivatives","BTCF0:USTF0",1730728834650,0.072885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728835139,0.21266621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728835940,0.072885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728837036,0.21366621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728837539,0.21466621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728837940,0.074885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728838345,0.21466621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728838747,0.21366621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728838953,0.14178121,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728839152,0.074885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728839648,0.001,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728840049,0.073885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728840455,0.074885,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728841049,0.002,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728841456,0.002,68645.0,68644.0,0.10930578]
["bitfinex-derivatives","BTCF0:USTF0",1730728841952,0.002,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728842155,0.21466621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728842557,0.21466621,68645.0,68644.0,0.09432973]
["bitfinex-derivatives","BTCF0:USTF0",1730728842747,0.20616621,68645.0,68644.0,0.09432973]
["bitfinex-derivatives","BTCF0:USTF0",1730728842948,0.20616621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728843661,0.20616621,68645.0,68644.0,0.09432973]
["bitfinex-derivatives","BTCF0:USTF0",1730728844051,0.31296621,68645.0,68644.0,0.09432973]
["bitfinex-derivatives","BTCF0:USTF0",1730728844653,0.31296621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728846256,0.75000621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728846650,0.75000621,68645.0,68644.0,0.09443747]
["bitfinex-derivatives","BTCF0:USTF0",1730728846858,0.75000621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728847053,0.88000621,68645.0,68644.0,0.03641978]
["bitfinex-derivatives","BTCF0:USTF0",1730728847251,0.81362121,68645.0,68639.0,0.03642244]
["bitfinex-derivatives","BTCF0:USTF0",1730728847563,0.57347221,68640.0,68639.0,0.03642244]
["bitfinex-derivatives","BTCF0:USTF0",1730728848056,0.57347221,68640.0,68631.0,0.13446887]
["bitfinex-derivatives","BTCF0:USTF0",1730728848057,0.072899,68632.0,68631.0,0.13446887]
["bitfinex-derivatives","BTCF0:USTF0",1730728848361,0.072901,68630.0,68629.0,0.07256887]
["bitfinex-derivatives","BTCF0:USTF0",1730728848660,0.072902,68629.0,68624.0,0.07256887]
["bitfinex-derivatives","BTCF0:USTF0",1730728848959,0.21268321,68629.0,68623.0,0.07256887]
["bitfinex-derivatives","BTCF0:USTF0",1730728849170,0.21268321,68629.0,68625.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730728849458,0.31952321,68629.0,68623.0,0.07256887]
["bitfinex-derivatives","BTCF0:USTF0",1730728850056,0.32052321,68629.0,68623.0,0.07256887]
["bitfinex-derivatives","BTCF0:USTF0",1730728850454,0.32152321,68629.0,68628.0,0.00318573]
["bitfinex-derivatives","BTCF0:USTF0",1730728850654,0.32052321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728850854,0.32152321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728851249,0.21468321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728851454,0.32152321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728851967,0.21468321,68629.0,68628.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730728852152,0.32036321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728852662,0.75748321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728852851,0.32036321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728853051,0.31936321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728853566,0.31936321,68629.0,68618.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730728853567,0.072926,68607.0,68600.0,0.10157948]
["bitfinex-derivatives","BTCF0:USTF0",1730728853770,0.072942,68592.0,68591.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730728853951,0.072942,68592.0,68569.0,0.02828973]
["bitfinex-derivatives","BTCF0:USTF0",1730728853952,0.072957,68578.0,68569.0,0.02828973]
["bitfinex-derivatives","BTCF0:USTF0",1730728854151,0.21273821,68578.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730728854468,0.21273821,68578.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728855258,0.35251942,68578.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730728855562,0.71331942,68578.0,68563.0,0.00218782]
["bitfinex-derivatives","BTCF0:USTF0",1730728855860,0.13978121,68583.0,68577.0,0.39725537]
["bitfinex-derivatives","BTCF0:USTF0",1730728856158,0.13978121,68578.0,68577.0,0.47021337]
["bitfinex-derivatives","BTCF0:USTF0",1730728856363,0.13978121,68578.0,68577.0,0.39725537]
["bitfinex-derivatives","BTCF0:USTF0",1730728856576,0.00294856,68592.0,68577.0,0.39725537]
["bitfinex-derivatives","BTCF0:USTF0",1730728856754,0.3608,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728857173,0.072939,68595.0,68587.0,0.433747]
["bitfinex-derivatives","BTCF0:USTF0",1730728857357,0.3608,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728857556,0.13978121,68594.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728857869,0.13978121,68594.0,68577.0,0.39845537]
["bitfinex-derivatives","BTCF0:USTF0",1730728857870,0.072949,68586.0,68578.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730728858580,0.001,68583.0,68577.0,0.52789537]
["bitfinex-derivatives","BTCF0:USTF0",1730728858863,0.001,68583.0,68582.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730728859261,0.072939,68595.0,68590.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730728859461,0.50364881,68600.0,68592.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730728859659,0.3629876,68600.0,68587.0,0.13978121]
["bitfinex-derivatives","BTCF0:USTF0",1730728859860,0.072934,68599.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730728860170,0.072939,68595.0,68592.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730728860368,0.072936,68598.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730728860557,0.0021876,68600.0,68599.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730728860758,0.0751206,68600.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730728860970,0.0751206,68600.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728860971,0.50058121,68595.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861170,0.13978121,68575.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861472,0.433739,68595.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861473,0.072945,68589.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861658,0.0021876,68600.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861659,0.21271921,68596.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728861859,0.13978121,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728862571,0.0021876,68600.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728862777,0.0021876,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728863367,0.0751206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728863967,0.0021876,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728864169,0.0021876,68600.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728864170,0.07294,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728864469,0.21272121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728866773,0.21672121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728867172,0.21972121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728867479,0.007,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728867970,0.07994,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728869370,0.07794,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728869568,0.07394,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728870069,0.07294,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728870257,0.07394,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728870464,0.06644,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728870859,0.07244,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728871366,0.007,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728871684,0.007,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730728872864,0.004,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730728873063,0.005,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730728873465,0.005,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728873678,0.21372121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728874174,0.21472121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728874371,0.07494,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728874580,0.001,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728874786,0.002,68594.0,68593.0,0.465541]
["bitfinex-derivatives","BTCF0:USTF0",1730728875071,0.002,68594.0,68593.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730728875673,0.07394,68594.0,68593.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730728876065,0.07494,68594.0,68593.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730728876880,0.07294,68594.0,68593.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730728877065,0.07394,68594.0,68593.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730728877581,0.21372121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728877774,0.21772121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728879165,0.21672121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728879376,0.21972121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728880478,0.21772121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728881573,0.14178121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728881772,0.002,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728882276,0.21472121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728882476,0.21572121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728882671,0.21772121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728883073,0.21472121,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728883272,0.005,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728883478,0.003,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728883682,0.005,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728883886,0.002,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728885282,0.07494,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728886381,0.07594,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728887086,0.005,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730728887391,0.005,68594.0,68593.0,0.51807473]
["bitfinex-derivatives","BTCF0:USTF0",1730728887573,0.0021876,68600.0,68598.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730728887770,0.0021876,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728887971,0.0751206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728888170,0.0021876,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728888582,0.0751206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728889385,0.0821206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728889686,0.0911206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728890283,0.0829206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728890889,0.0909206,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728891384,0.0179876,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728892189,0.0179876,68600.0,68599.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1730728892787,0.017,68600.0,68599.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1730728892988,0.017,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728893188,0.089933,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728899192,0.017,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728900478,0.017,68600.0,68599.0,0.95510778]
["bitfinex-derivatives","BTCF0:USTF0",1730728900677,0.017,68600.0,68599.0,1.04252461]
["bitfinex-derivatives","BTCF0:USTF0",1730728900892,0.017,68600.0,68599.0,0.95510778]
["bitfinex-derivatives","BTCF0:USTF0",1730728901488,0.017,68600.0,68599.0,0.51778778]
["bitfinex-derivatives","BTCF0:USTF0",1730728901697,0.017,68600.0,68599.0,0.9770024]
["bitfinex-derivatives","BTCF0:USTF0",1730728902199,0.017,68600.0,68599.0,1.06441169]
["bitfinex-derivatives","BTCF0:USTF0",1730728902390,0.017,68600.0,68599.0,0.9770024]
["bitfinex-derivatives","BTCF0:USTF0",1730728902896,0.072921,68612.0,68599.0,0.9040684]
["bitfinex-derivatives","BTCF0:USTF0",1730728903093,0.072921,68612.0,68611.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730728903395,0.00218935,68621.0,68611.0,1.01768814]
["bitfinex-derivatives","BTCF0:USTF0",1730728903588,0.00218935,68621.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728903898,0.07510035,68621.0,68620.0,0.4044809]
["bitfinex-derivatives","BTCF0:USTF0",1730728904296,0.00218935,68621.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728904486,0.072902,68630.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728904797,0.072898,68633.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728904984,0.0323,68636.0,68630.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730728905297,0.105195,68636.0,68631.0,0.04366532]
["bitfinex-derivatives","BTCF0:USTF0",1730728905497,0.105195,68636.0,68630.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730728905701,0.105195,68636.0,68630.0,0.11656632]
["bitfinex-derivatives","BTCF0:USTF0",1730728906000,0.105195,68636.0,68631.0,0.04366532]
["bitfinex-derivatives","BTCF0:USTF0",1730728906191,0.13978121,68638.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728906391,0.0323,68645.0,68638.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730728906591,0.0323,68645.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728906592,0.072887,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728907998,0.072884,68647.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728908198,0.07288,68650.0,68643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728908502,0.072876,68654.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728908804,0.07288,68651.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728909000,0.19208014,68655.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728909197,0.07288,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728909399,0.02219893,68655.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728909595,0.072878,68653.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728910097,0.072879,68651.0,68649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730728910293,0.16207666,68660.0,68649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730728910294,0.072875,68655.0,68649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730728910494,0.16207666,68660.0,68649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730728910700,0.072873,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728912997,0.086873,68657.0,68656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728913203,0.089873,68657.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728913503,0.072886,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728913701,0.21266721,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728915497,0.21266721,68644.0,68643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728916301,0.072886,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728917312,0.0331,68656.0,68643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728917503,0.072881,68649.0,68644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730728917807,0.072881,68649.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728918012,0.072878,68652.0,68648.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730728918209,0.13978121,68664.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728918416,0.072872,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728919013,0.1419666,68674.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728919217,0.072867,68662.0,68658.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730728919809,0.072867,68662.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730728920617,0.032,68672.0,68659.0,0.57670121]
["bitfinex-derivatives","BTCF0:USTF0",1730728920813,0.072858,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728921407,0.00218539,68674.0,68672.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730728921408,0.07504039,68674.0,68672.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730728921821,0.072855,68674.0,68672.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730728922013,0.0323,68684.0,68672.0,0.50058121]
["bitfinex-derivatives","BTCF0:USTF0",1730728922312,0.104344,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728923416,0.072844,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728923606,0.072847,68681.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728924908,0.07284,68688.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730728925215,0.232665,68702.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728925216,0.072839,68689.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728925418,0.0306,68694.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728925607,0.072841,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728926724,0.072841,68687.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728926914,0.0306,68694.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728926915,0.072842,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728927916,0.072842,68686.0,68679.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730728928119,0.072848,68680.0,68679.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730728928322,0.072848,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728929206,0.072848,68680.0,68679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728929820,0.086848,68680.0,68679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730728931007,0.086848,68680.0,68679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728931216,0.100848,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728936827,0.15236897,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728938522,0.028,68680.0,68679.0,0.796449]
["bitfinex-derivatives","BTCF0:USTF0",1730728939626,0.028,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728941013,0.028,68680.0,68679.0,0.796449]
["bitfinex-derivatives","BTCF0:USTF0",1730728942029,0.100848,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728942832,0.15238307,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728943217,0.100848,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728944327,0.028,68680.0,68679.0,0.796449]
["bitfinex-derivatives","BTCF0:USTF0",1730728944831,0.028,68680.0,68679.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730728945135,0.100848,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728948427,0.028,68680.0,68677.0,0.09075565]
["bitfinex-derivatives","BTCF0:USTF0",1730728948734,0.07285,68679.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730728948935,0.07285,68678.0,68677.0,0.21263221]
["bitfinex-derivatives","BTCF0:USTF0",1730728949339,0.028,68680.0,68677.0,0.21263221]
["bitfinex-derivatives","BTCF0:USTF0",1730728949724,0.100849,68680.0,68677.0,0.21263221]
["bitfinex-derivatives","BTCF0:USTF0",1730728949929,0.014,68680.0,68677.0,0.21263221]
["bitfinex-derivatives","BTCF0:USTF0",1730728950130,0.07285,68678.0,68677.0,0.21363221]
["bitfinex-derivatives","BTCF0:USTF0",1730728950629,0.07285,68678.0,68677.0,0.21463221]
["bitfinex-derivatives","BTCF0:USTF0",1730728951442,0.10085,68678.0,68677.0,0.21463221]
["bitfinex-derivatives","BTCF0:USTF0",1730728951633,0.028,68678.0,68677.0,0.65147221]
["bitfinex-derivatives","BTCF0:USTF0",1730728951937,0.028,68678.0,68677.0,0.511691]
["bitfinex-derivatives","BTCF0:USTF0",1730728952331,0.10085,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730728952536,0.10085,68678.0,68665.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1730728952847,0.21264321,68667.0,68665.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1730728953026,0.21264321,68667.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728953027,0.21264321,68667.0,68666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730728953535,0.75269899,68667.0,68666.0,0.19422945]
["bitfinex-derivatives","BTCF0:USTF0",1730728954347,0.59488227,68667.0,68666.0,0.19422945]
["bitfinex-derivatives","BTCF0:USTF0",1730728954643,0.60088227,68667.0,68666.0,0.19522945]
["bitfinex-derivatives","BTCF0:USTF0",1730728954829,0.60088227,68667.0,68666.0,0.19622945]
["bitfinex-derivatives","BTCF0:USTF0",1730728955230,0.60088227,68667.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728955433,0.072877,68653.0,68652.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1730728957439,0.072877,68653.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728957629,0.072886,68644.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730728957830,0.072886,68644.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728958147,0.072889,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728959337,0.072889,68642.0,68641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728960130,0.072889,68642.0,68641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728960747,0.072889,68642.0,68627.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730728960748,0.433689,68642.0,68627.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730728961042,0.21268421,68628.0,68627.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1730728962437,0.22368421,68628.0,68627.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1730728963451,0.23268421,68628.0,68627.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1730728963636,0.36268421,68628.0,68627.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1730728965747,0.36268421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728967243,0.79984421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728973145,0.36268421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728973348,0.49024421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728974258,0.36268421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728974454,0.49024421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728977347,0.36268421,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728980063,0.222903,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728980256,0.02,68628.0,68627.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730728980448,0.072894,68638.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730728980656,0.202894,68638.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728981752,0.230894,68638.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728981956,0.072899,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728982549,0.21267821,68634.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728982550,0.072902,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728982757,0.21268321,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730728983351,0.072907,68625.0,68624.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730728983754,0.12804,68633.0,68624.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730728983955,0.072903,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730728984258,0.3608,68636.0,68624.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730728984259,0.0729,68631.0,68624.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730728984463,0.0729,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728984661,0.0729,68631.0,68630.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730728985153,0.01,68632.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730728985661,0.072895,68636.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730728985861,0.072896,68635.0,68634.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730728986062,0.13,68638.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728986262,0.072898,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728986859,0.072898,68633.0,68632.0,0.433699]
["bitfinex-derivatives","BTCF0:USTF0",1730728987364,0.072898,68633.0,68632.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730728987562,0.139,68638.0,68632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730728987862,0.072894,68637.0,68636.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730728988866,0.072896,68636.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730728989069,0.072896,68636.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728989264,0.072896,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730728990164,0.009,68633.0,68632.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730728990759,0.008,68636.0,68635.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730728991159,0.008,68636.0,68635.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1730728991160,0.015,68636.0,68635.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1730728991356,0.007,68636.0,68635.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730728991870,0.202894,68638.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728991871,0.202894,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730728993569,0.13,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730728993757,0.13,68638.0,68637.0,0.509974]
["bitfinex-derivatives","BTCF0:USTF0",1730728994359,0.137,68638.0,68637.0,0.510974]
["bitfinex-derivatives","BTCF0:USTF0",1730728995262,1e-08,68638.0,68637.0,0.511974]
["bitfinex-derivatives","BTCF0:USTF0",1730728995867,0.072884,68646.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730728996073,0.072884,68646.0,68645.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730728997769,0.075884,68646.0,68645.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730728998480,0.072884,68646.0,68645.0,0.466585]
["bitfinex-derivatives","BTCF0:USTF0",1730728998662,0.136563,68666.0,68645.0,0.97052121]
["bitfinex-derivatives","BTCF0:USTF0",1730728998863,0.072871,68659.0,68657.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730728999069,0.072871,68659.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728999070,0.072871,68659.0,68658.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730728999280,0.072873,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730728999478,0.072884,68646.0,68645.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730728999870,0.072884,68646.0,68645.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730729000172,0.072884,68646.0,68645.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1730729000375,0.072884,68646.0,68645.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730729000978,0.074884,68646.0,68645.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730729002272,0.074884,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729004278,0.074884,68646.0,68645.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730729004279,0.002,68646.0,68645.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730729004486,0.072884,68646.0,68645.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730729004683,0.075884,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729005366,0.072884,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729005565,0.074884,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729006481,0.076884,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729007771,0.076884,68646.0,68642.0,0.00218526]
["bitfinex-derivatives","BTCF0:USTF0",1730729007772,0.072887,68643.0,68642.0,0.00218526]
["bitfinex-derivatives","BTCF0:USTF0",1730729007969,0.072887,68643.0,68633.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1730729007970,0.072897,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729008170,0.072897,68634.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729008171,0.21267821,68634.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729008382,0.072906,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729008580,0.21268721,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729009487,0.21268721,68626.0,68617.0,0.433715]
["bitfinex-derivatives","BTCF0:USTF0",1730729009677,0.072914,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729010571,0.072924,68609.0,68604.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730729010771,0.072924,68609.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729010772,0.21270521,68609.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729011478,0.072929,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729012982,0.004,68609.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729013292,0.00218683,68618.0,68603.0,0.50058121]
["bitfinex-derivatives","BTCF0:USTF0",1730729013474,0.00218683,68618.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729013784,0.00218683,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729014991,0.07291,68622.0,68617.0,0.04355035]
["bitfinex-derivatives","BTCF0:USTF0",1730729015188,0.07291,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729016293,0.07291,68622.0,68621.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730729016585,0.13978121,68629.0,68621.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1730729016586,0.0323,68634.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729016802,0.072898,68633.0,68632.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729018898,0.072891,68641.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730729019188,0.072891,68640.0,68639.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729019396,0.072891,68640.0,68639.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730729019581,0.072887,68644.0,68641.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729019896,0.072887,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729021881,0.072887,68644.0,68643.0,0.433687]
["bitfinex-derivatives","BTCF0:USTF0",1730729022190,0.072887,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729024088,0.072881,68649.0,68648.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730729024706,0.072877,68654.0,68653.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730729024884,0.00218548,68658.0,68657.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730729025089,0.072854,68675.0,68657.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730729025290,0.072863,68667.0,68666.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730729025591,0.072863,68667.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729025592,0.072862,68667.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729026691,0.072862,68667.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730729026993,0.072862,68667.0,68666.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730729027194,0.072862,68667.0,68665.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1730729028992,0.072862,68667.0,68665.0,0.0564277]
["bitfinex-derivatives","BTCF0:USTF0",1730729030093,0.072863,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729030689,0.072877,68653.0,68647.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1730729030901,0.072877,68653.0,68652.0,0.36298496]
["bitfinex-derivatives","BTCF0:USTF0",1730729032500,0.072877,68653.0,68652.0,0.36498496]
["bitfinex-derivatives","BTCF0:USTF0",1730729033202,0.072877,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730729034200,0.072891,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729034600,0.072873,68657.0,68646.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730729034601,0.072883,68648.0,68646.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730729034896,0.072883,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729035291,0.072883,68648.0,68647.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730729035489,0.072883,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729035992,0.01,68653.0,68643.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730729036203,0.072883,68647.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730729036398,0.072883,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729037896,0.072883,68647.0,68646.0,0.433684]
["bitfinex-derivatives","BTCF0:USTF0",1730729038197,0.072883,68647.0,68646.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730729038401,0.02267243,68660.0,68646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729038601,0.21225136,68661.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729038602,0.072872,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729038795,0.00218529,68661.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729038990,0.072873,68657.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729039190,0.00218529,68661.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729039403,0.072874,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729040900,0.072874,68656.0,68655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729041298,0.072874,68656.0,68655.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730729041493,0.00918529,68661.0,68655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729041709,0.00218529,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730729043499,1e-08,68661.0,68660.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1730729043902,0.0339,68682.0,68660.0,1.30878607]
["bitfinex-derivatives","BTCF0:USTF0",1730729044201,0.07502957,68684.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729044202,0.072852,68677.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729044394,0.072845,68683.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729044598,0.072854,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729045005,0.21006607,68675.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729045205,0.072866,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729045410,0.072868,68661.0,68660.0,0.00318437]
["bitfinex-derivatives","BTCF0:USTF0",1730729046607,0.072868,68661.0,68660.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1730729047615,0.078868,68661.0,68660.0,0.00318437]
["bitfinex-derivatives","BTCF0:USTF0",1730729048216,0.078868,68661.0,68660.0,0.00418437]
["bitfinex-derivatives","BTCF0:USTF0",1730729048510,0.29093407,68661.0,68660.0,0.00418437]
["bitfinex-derivatives","BTCF0:USTF0",1730729048722,0.21806607,68661.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729049008,0.072882,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729049215,0.07289,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729049897,0.07289,68641.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729050516,0.07289,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729051810,0.07289,68641.0,68640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730729052008,0.07389,68641.0,68640.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730729052401,0.07489,68641.0,68640.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1730729052604,0.002,68641.0,68640.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1730729053407,0.003,68641.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729053805,0.07589,68641.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729054324,0.07389,68641.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729054619,0.001,68641.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729054919,0.072887,68644.0,68640.0,0.433691]
["bitfinex-derivatives","BTCF0:USTF0",1730729054920,0.072887,68644.0,68641.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729055112,0.072888,68643.0,68641.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729056018,0.072888,68643.0,68642.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729056516,0.00218457,68684.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729056517,0.18381629,68657.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729056817,0.072879,68652.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057117,0.0335,68659.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057118,0.072875,68655.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057317,0.0335,68659.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057525,0.0335,68659.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057526,0.106371,68659.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729057820,0.106371,68659.0,68658.0,0.30975507]
["bitfinex-derivatives","BTCF0:USTF0",1730729057821,0.072871,68659.0,68658.0,0.30975507]
["bitfinex-derivatives","BTCF0:USTF0",1730729058216,0.072871,68659.0,68658.0,0.38262707]
["bitfinex-derivatives","BTCF0:USTF0",1730729058418,0.072871,68659.0,68658.0,0.30975507]
["bitfinex-derivatives","BTCF0:USTF0",1730729058718,0.072871,68659.0,68658.0,0.38262707]
["bitfinex-derivatives","BTCF0:USTF0",1730729059115,0.00218544,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729059718,0.07286,68670.0,68659.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1730729060019,0.07286,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729061202,0.07286,68670.0,68669.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730729061616,0.007,68670.0,68669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729061835,0.007,68670.0,68669.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730729062207,0.0335,68685.0,68669.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1730729062410,0.072851,68678.0,68676.0,0.433652]
["bitfinex-derivatives","BTCF0:USTF0",1730729062816,0.072851,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729063829,0.072859,68670.0,68669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730729064423,0.072859,68670.0,68669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729064626,0.82898,68670.0,68655.0,0.36298481]
["bitfinex-derivatives","BTCF0:USTF0",1730729064810,0.072874,68656.0,68655.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1730729066018,0.072874,68656.0,68655.0,0.00718481]
["bitfinex-derivatives","BTCF0:USTF0",1730729066419,0.072874,68656.0,68655.0,0.00318481]
["bitfinex-derivatives","BTCF0:USTF0",1730729067512,0.080874,68656.0,68655.0,0.00418481]
["bitfinex-derivatives","BTCF0:USTF0",1730729068011,0.115074,68656.0,68655.0,0.00418481]
["bitfinex-derivatives","BTCF0:USTF0",1730729068213,0.116074,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729068414,0.072889,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729069622,0.072889,68642.0,68641.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730729070517,0.072889,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729071025,0.075889,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729071520,0.003,68642.0,68641.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730729072018,0.075889,68642.0,68641.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730729073326,0.03638542,68656.0,68641.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1730729073528,0.072875,68655.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729073715,0.03638542,68656.0,68643.0,0.04352987]
["bitfinex-derivatives","BTCF0:USTF0",1730729073909,0.072886,68644.0,68643.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730729075537,0.073886,68644.0,68643.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730729076317,0.072887,68643.0,68642.0,0.04352987]
["bitfinex-derivatives","BTCF0:USTF0",1730729078722,0.072879,68651.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729078918,0.072889,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729079120,0.072889,68642.0,68641.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1730729079326,0.073888,68643.0,68642.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729080420,0.075888,68643.0,68642.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729080925,0.076888,68643.0,68642.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729081825,0.076888,68643.0,68642.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730729082820,0.004,68643.0,68642.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730729083430,0.004,68643.0,68642.0,0.57371632]
["bitfinex-derivatives","BTCF0:USTF0",1730729083826,0.072878,68652.0,68651.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730729084030,0.00218542,68656.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729084228,0.072876,68655.0,68654.0,0.21290232]
["bitfinex-derivatives","BTCF0:USTF0",1730729084430,0.00218542,68656.0,68655.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730729084626,0.07505942,68656.0,68655.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730729085223,0.00318542,68656.0,68654.0,0.14002732]
["bitfinex-derivatives","BTCF0:USTF0",1730729085418,0.00318542,68656.0,68651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729085625,0.072878,68652.0,68651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729085928,0.072885,68645.0,68644.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730729086123,0.072885,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729088833,0.072885,68645.0,68644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729090234,0.076885,68645.0,68644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729093333,0.076885,68645.0,68644.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1730729093837,0.004,68645.0,68644.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1730729094137,0.00218542,68656.0,68653.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730729094138,0.072877,68654.0,68653.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730729094433,0.072877,68654.0,68653.0,0.433676]
["bitfinex-derivatives","BTCF0:USTF0",1730729094833,0.072877,68654.0,68653.0,0.47735522]
["bitfinex-derivatives","BTCF0:USTF0",1730729095735,0.072877,68654.0,68653.0,0.433676]
["bitfinex-derivatives","BTCF0:USTF0",1730729096237,0.07505942,68656.0,68655.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730729096430,0.07505942,68656.0,68655.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1730729096628,0.07505942,68656.0,68655.0,0.47734253]
["bitfinex-derivatives","BTCF0:USTF0",1730729097031,0.00218542,68656.0,68655.0,0.47734253]
["bitfinex-derivatives","BTCF0:USTF0",1730729097234,0.072871,68659.0,68658.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730729098934,0.072871,68659.0,68658.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730729099825,0.073871,68659.0,68658.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730729102540,0.073871,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729104825,0.72085838,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729105142,0.072882,68648.0,68647.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730729105445,0.072882,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729105643,0.001,68659.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729105939,0.001,68659.0,68652.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730729106241,0.001,68659.0,68649.0,0.04366753]
["bitfinex-derivatives","BTCF0:USTF0",1730729106242,0.072876,68657.0,68656.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730729107735,0.07287,68660.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730729108638,0.07287,68660.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729108639,0.072866,68663.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729108835,0.072866,68663.0,68661.0,0.21287824]
["bitfinex-derivatives","BTCF0:USTF0",1730729109135,0.02258145,68671.0,68661.0,0.57367824]
["bitfinex-derivatives","BTCF0:USTF0",1730729109439,0.072861,68668.0,68667.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730729109634,0.072861,68668.0,68667.0,0.433661]
["bitfinex-derivatives","BTCF0:USTF0",1730729109824,0.072859,68671.0,68670.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730729110030,0.072855,68674.0,68673.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730729110231,0.072855,68674.0,68673.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1730729110431,0.072845,68683.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729110632,0.07285,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729111835,0.072847,68682.0,68675.0,0.05823897]
["bitfinex-derivatives","BTCF0:USTF0",1730729112040,0.072847,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729112850,0.00218457,68684.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729113046,0.00218457,68684.0,68681.0,0.40435379]
["bitfinex-derivatives","BTCF0:USTF0",1730729113342,0.072846,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729113647,0.072846,68682.0,68681.0,0.433647]
["bitfinex-derivatives","BTCF0:USTF0",1730729113849,0.074846,68682.0,68681.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730729114352,0.074846,68682.0,68681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729114838,0.872446,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729115043,0.435646,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729115237,0.435646,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729115846,0.072858,68671.0,68670.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730729116140,0.07286,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729116340,0.07286,68669.0,68668.0,0.433661]
["bitfinex-derivatives","BTCF0:USTF0",1730729116553,0.435646,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729116734,0.433646,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729116937,0.002,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729117247,0.002,68682.0,68681.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730729117248,0.074846,68682.0,68681.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730729118130,0.002,68682.0,68681.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730729118543,0.074846,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729118948,0.075846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729121956,0.003,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730729122450,0.003,68682.0,68681.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1730729123749,0.075846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729123953,0.072861,68668.0,68667.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1730729124141,0.64364494,68668.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729124342,0.3608,68661.0,68653.0,0.00218494]
["bitfinex-derivatives","BTCF0:USTF0",1730729124540,0.072876,68654.0,68653.0,0.00218494]
["bitfinex-derivatives","BTCF0:USTF0",1730729124953,0.20998394,68658.0,68651.0,0.31464469]
["bitfinex-derivatives","BTCF0:USTF0",1730729125149,0.072878,68652.0,68651.0,0.31464469]
["bitfinex-derivatives","BTCF0:USTF0",1730729125757,0.072878,68652.0,68651.0,0.15968068]
["bitfinex-derivatives","BTCF0:USTF0",1730729126344,0.072878,68652.0,68651.0,0.23855968]
["bitfinex-derivatives","BTCF0:USTF0",1730729126645,0.072878,68652.0,68651.0,0.24755968]
["bitfinex-derivatives","BTCF0:USTF0",1730729126844,0.072878,68652.0,68651.0,0.24155968]
["bitfinex-derivatives","BTCF0:USTF0",1730729127051,0.072878,68652.0,68651.0,0.24755968]
["bitfinex-derivatives","BTCF0:USTF0",1730729127844,0.072878,68652.0,68651.0,0.17468068]
["bitfinex-derivatives","BTCF0:USTF0",1730729128157,0.072878,68652.0,68651.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1730729128866,0.3608,68661.0,68651.0,0.15658956]
["bitfinex-derivatives","BTCF0:USTF0",1730729129063,0.072873,68657.0,68656.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730729129563,0.072878,68652.0,68651.0,0.00163613]
["bitfinex-derivatives","BTCF0:USTF0",1730729130057,0.3608,68653.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729130257,0.072878,68652.0,68651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730729131346,0.072878,68652.0,68651.0,0.01609091]
["bitfinex-derivatives","BTCF0:USTF0",1730729131855,0.072878,68652.0,68651.0,0.00809091]
["bitfinex-derivatives","BTCF0:USTF0",1730729132052,0.073878,68652.0,68651.0,0.01509091]
["bitfinex-derivatives","BTCF0:USTF0",1730729132350,0.074878,68652.0,68651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729132555,0.002,68652.0,68651.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1730729132756,0.002,68652.0,68651.0,0.45247222]
["bitfinex-derivatives","BTCF0:USTF0",1730729133050,0.3608,68662.0,68651.0,0.37959322]
["bitfinex-derivatives","BTCF0:USTF0",1730729133252,0.3608,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729133455,0.3608,68668.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729133652,0.072867,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729134041,0.3608,68668.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730729134042,0.072864,68666.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730729134244,0.3608,68668.0,68667.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730729135161,0.072856,68673.0,68664.0,0.14001033]
["bitfinex-derivatives","BTCF0:USTF0",1730729135344,0.072856,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730729136650,0.081856,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730729136958,0.015,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730729137561,0.081856,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730729137763,0.087856,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730729138355,0.015,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730729140061,0.015,68673.0,68672.0,0.510697]
["bitfinex-derivatives","BTCF0:USTF0",1730729140358,0.015,68673.0,68672.0,0.51845394]
["bitfinex-derivatives","BTCF0:USTF0",1730729140953,0.072845,68684.0,68672.0,0.5407787]
["bitfinex-derivatives","BTCF0:USTF0",1730729141153,0.072845,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729141355,0.433645,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729141557,0.072846,68683.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729141858,0.072848,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729142260,0.3748,68684.0,68676.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730729142562,0.072845,68683.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730729143263,0.086848,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729144155,0.072848,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729144763,0.072859,68670.0,68668.0,0.09552663]
["bitfinex-derivatives","BTCF0:USTF0",1730729145263,0.3608,68672.0,68665.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1730729145566,0.3608,68672.0,68662.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730729145766,0.3608,68672.0,68663.0,0.00779987]
["bitfinex-derivatives","BTCF0:USTF0",1730729145951,0.072867,68663.0,68660.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1730729146159,0.072867,68663.0,68661.0,0.00780213]
["bitfinex-derivatives","BTCF0:USTF0",1730729146363,0.072867,68663.0,68662.0,0.00780213]
["bitfinex-derivatives","BTCF0:USTF0",1730729146663,0.072867,68663.0,68662.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1730729147655,0.072864,68666.0,68662.0,0.01180213]
["bitfinex-derivatives","BTCF0:USTF0",1730729147855,0.072864,68666.0,68662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729148463,0.072864,68666.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729148664,0.002,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729149168,0.072866,68663.0,68662.0,0.00781017]
["bitfinex-derivatives","BTCF0:USTF0",1730729149359,0.072868,68662.0,68660.0,0.02285499]
["bitfinex-derivatives","BTCF0:USTF0",1730729149551,0.072866,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729150367,0.3608,68664.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729150566,0.072866,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729150867,0.106366,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729151755,0.072866,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729152164,0.072868,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729153667,0.004,68663.0,68658.0,0.00218457]
["bitfinex-derivatives","BTCF0:USTF0",1730729153872,0.004,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729154075,0.076866,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729154370,0.073866,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729155170,0.072866,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729155672,0.072866,68663.0,68662.0,0.13110597]
["bitfinex-derivatives","BTCF0:USTF0",1730729155673,0.075866,68663.0,68662.0,0.13110597]
["bitfinex-derivatives","BTCF0:USTF0",1730729156071,0.076866,68663.0,68662.0,0.13110597]
["bitfinex-derivatives","BTCF0:USTF0",1730729156570,0.076866,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729156571,0.004,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729157074,0.004,68663.0,68662.0,0.509787]
["bitfinex-derivatives","BTCF0:USTF0",1730729157461,0.004,68663.0,68662.0,0.68744467]
["bitfinex-derivatives","BTCF0:USTF0",1730729158067,0.004,68663.0,68662.0,0.68725529]
["bitfinex-derivatives","BTCF0:USTF0",1730729158271,0.004,68663.0,68662.0,0.61464596]
["bitfinex-derivatives","BTCF0:USTF0",1730729158461,0.3608,68664.0,68662.0,0.54177896]
["bitfinex-derivatives","BTCF0:USTF0",1730729158663,0.433665,68664.0,68663.0,0.17747767]
["bitfinex-derivatives","BTCF0:USTF0",1730729158870,0.433665,68664.0,68663.0,0.07261871]
["bitfinex-derivatives","BTCF0:USTF0",1730729159175,0.072866,68663.0,68662.0,0.07561871]
["bitfinex-derivatives","BTCF0:USTF0",1730729159356,0.072866,68663.0,68662.0,0.17491313]
["bitfinex-derivatives","BTCF0:USTF0",1730729159563,0.072866,68663.0,68662.0,0.02695253]
["bitfinex-derivatives","BTCF0:USTF0",1730729159761,0.3608,68667.0,68661.0,0.07261871]
["bitfinex-derivatives","BTCF0:USTF0",1730729159962,0.3608,68667.0,68626.0,0.15810095]
["bitfinex-derivatives","BTCF0:USTF0",1730729159963,0.072876,68654.0,68650.0,0.04358873]
["bitfinex-derivatives","BTCF0:USTF0",1730729160163,0.072886,68644.0,68643.0,0.05810398]
["bitfinex-derivatives","BTCF0:USTF0",1730729160364,0.072887,68643.0,68642.0,0.05810398]
["bitfinex-derivatives","BTCF0:USTF0",1730729160977,0.072889,68642.0,68641.0,0.05810398]
["bitfinex-derivatives","BTCF0:USTF0",1730729161280,0.07289,68641.0,68640.0,0.05810398]
["bitfinex-derivatives","BTCF0:USTF0",1730729161473,0.072893,68638.0,68637.0,0.02405915]
["bitfinex-derivatives","BTCF0:USTF0",1730729161659,0.072893,68638.0,68637.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730729162064,0.433693,68638.0,68637.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730729162977,0.436693,68638.0,68637.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730729163666,0.441693,68638.0,68637.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730729164178,1.01877392,68638.0,68637.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730729164565,0.072915,68617.0,68616.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729165676,0.072915,68617.0,68613.0,0.05545109]
["bitfinex-derivatives","BTCF0:USTF0",1730729165864,0.072915,68617.0,68614.0,0.00791712]
["bitfinex-derivatives","BTCF0:USTF0",1730729166180,0.073915,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729166881,0.074915,68617.0,68616.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730729167576,0.002,68617.0,68616.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730729167780,0.002,68617.0,68616.0,0.10754281]
["bitfinex-derivatives","BTCF0:USTF0",1730729167781,0.001,68617.0,68616.0,0.10754281]
["bitfinex-derivatives","BTCF0:USTF0",1730729167972,0.002,68617.0,68616.0,0.10754281]
["bitfinex-derivatives","BTCF0:USTF0",1730729168166,0.002,68617.0,68616.0,0.10554281]
["bitfinex-derivatives","BTCF0:USTF0",1730729168375,0.002,68617.0,68616.0,0.03262681]
["bitfinex-derivatives","BTCF0:USTF0",1730729168567,0.074915,68617.0,68616.0,0.03262681]
["bitfinex-derivatives","BTCF0:USTF0",1730729168876,0.073915,68617.0,68616.0,0.01993243]
["bitfinex-derivatives","BTCF0:USTF0",1730729169465,0.001,68617.0,68616.0,0.09284843]
["bitfinex-derivatives","BTCF0:USTF0",1730729169669,0.001,68617.0,68616.0,0.10551927]
["bitfinex-derivatives","BTCF0:USTF0",1730729169872,0.434472,68620.0,68616.0,0.09351927]
["bitfinex-derivatives","BTCF0:USTF0",1730729170072,0.002,68617.0,68616.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729170463,0.36156,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729170667,0.3608,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729172175,0.00218619,68631.0,68625.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729172383,0.3608,68641.0,68639.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729172590,0.3608,68641.0,68640.0,0.21289192]
["bitfinex-derivatives","BTCF0:USTF0",1730729172881,0.43369,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729173183,0.50080092,68641.0,68634.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730729173487,0.072896,68635.0,68634.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730729174587,0.075896,68635.0,68634.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730729174877,0.003,68635.0,68634.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1730729175083,0.3708,68641.0,68634.0,0.194537]
["bitfinex-derivatives","BTCF0:USTF0",1730729175383,0.3708,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729176171,0.3608,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729176471,0.43369,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729176981,0.44169,68641.0,68640.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730729177175,0.3688,68641.0,68640.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730729177477,0.43369,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729177777,0.43769,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729177969,0.44369,68641.0,68640.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730729178167,0.44769,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729179385,0.3748,68641.0,68640.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730729180277,0.44769,68641.0,68640.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730729182693,0.014,68641.0,68640.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730729182977,0.433682,68648.0,68647.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730729183183,0.433682,68648.0,68640.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730729183184,0.3608,68657.0,68652.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730729183382,0.072875,68655.0,68654.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730729183572,0.433673,68657.0,68655.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730729183773,0.3608,68657.0,68655.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730729184186,0.072874,68656.0,68655.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730729184388,0.00218582,68664.0,68652.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729184685,0.00218582,68664.0,68663.0,0.21286692]
["bitfinex-derivatives","BTCF0:USTF0",1730729184988,0.36168,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729184989,0.3608,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729185180,0.3608,68672.0,68664.0,0.44476669]
["bitfinex-derivatives","BTCF0:USTF0",1730729185371,0.3608,68680.0,68663.0,0.21286692]
["bitfinex-derivatives","BTCF0:USTF0",1730729185372,0.07285,68678.0,68672.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729185574,0.072851,68677.0,68676.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729186089,0.3608,68680.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729186281,0.072848,68680.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729187192,0.072845,68683.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730729187483,0.3608,68684.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729187688,0.072847,68681.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730729187887,0.072847,68681.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729188078,0.3608,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729188592,0.072841,68687.0,68684.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730729188774,0.072841,68687.0,68685.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730729189091,0.00218427,68691.0,68683.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729189285,0.07502127,68691.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729189483,0.07502127,68691.0,68687.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729189484,0.00218427,68691.0,68687.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729189688,0.07284,68688.0,68685.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730729189882,0.07284,68688.0,68682.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729190193,0.07502127,68691.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729190388,0.00218427,68691.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729190590,0.072838,68690.0,68682.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729190789,0.00218427,68691.0,68685.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730729190989,0.3608,68686.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729191184,0.014,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729191384,0.086844,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729192084,0.086844,68684.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729192085,0.072845,68683.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729193296,0.072845,68683.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730729193483,0.072854,68675.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730729193686,0.3608,68678.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729194091,0.072858,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729194389,0.072852,68677.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730729194582,0.0315,68677.0,68665.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730729194891,0.0315,68677.0,68658.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1730729194892,0.3608,68669.0,68658.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1730729195096,0.3608,68669.0,68658.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730729195299,0.072869,68661.0,68657.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729195491,0.072869,68660.0,68658.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730729196186,0.072872,68658.0,68657.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729196499,0.072868,68662.0,68658.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730729197103,0.072868,68662.0,68657.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729197104,0.3608,68669.0,68659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729197286,0.072867,68663.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730729197487,0.072867,68663.0,68662.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729197888,0.3608,68669.0,68662.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729197889,0.072863,68666.0,68662.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729198096,0.072865,68665.0,68663.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730729198796,0.00218471,68673.0,68664.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730729198998,0.00218471,68673.0,68667.0,0.21286292]
["bitfinex-derivatives","BTCF0:USTF0",1730729198999,0.07286,68669.0,68667.0,0.21286292]
["bitfinex-derivatives","BTCF0:USTF0",1730729199190,0.07286,68669.0,68667.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729199389,0.07286,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730729199594,0.00218471,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730729199801,0.00218471,68673.0,68672.0,0.21285792]
["bitfinex-derivatives","BTCF0:USTF0",1730729200197,0.072851,68678.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730729200499,0.38370439,68685.0,68677.0,0.57365192]
["bitfinex-derivatives","BTCF0:USTF0",1730729200500,0.072849,68680.0,68677.0,0.57365192]
["bitfinex-derivatives","BTCF0:USTF0",1730729200702,0.072849,68680.0,68677.0,0.21285192]
["bitfinex-derivatives","BTCF0:USTF0",1730729200900,0.072849,68680.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730729201407,0.072849,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729201697,0.072854,68675.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729201901,0.3608,68685.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729202107,0.072849,68680.0,68677.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729202397,0.072845,68683.0,68681.0,0.21284692]
["bitfinex-derivatives","BTCF0:USTF0",1730729202605,0.072846,68682.0,68681.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729202801,0.07285,68678.0,68677.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729202994,0.3608,68685.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729202995,0.072851,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729203396,0.3608,68685.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729203597,0.3608,68685.0,68681.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729203598,0.072847,68682.0,68681.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729203805,0.3608,68685.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730729203993,0.3608,68685.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729203994,0.072848,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729204194,0.072849,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729204394,0.3608,68685.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729204897,0.072849,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729205497,0.870449,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729205799,0.072861,68668.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729206100,0.072861,68668.0,68662.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729206297,0.072861,68668.0,68663.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729206496,0.072861,68668.0,68662.0,0.14000092]
["bitfinex-derivatives","BTCF0:USTF0",1730729206695,0.072861,68668.0,68664.0,0.02203279]
["bitfinex-derivatives","BTCF0:USTF0",1730729207500,0.3608,68673.0,68664.0,0.02203279]
["bitfinex-derivatives","BTCF0:USTF0",1730729207501,0.02225477,68676.0,68669.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729207705,0.072858,68671.0,68667.0,0.0760452]
["bitfinex-derivatives","BTCF0:USTF0",1730729207900,0.072858,68671.0,68668.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729208498,0.3608,68679.0,68668.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729208804,0.07286,68670.0,68668.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729209006,0.072857,68673.0,68670.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730729209408,0.072857,68673.0,68671.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730729210000,0.073853,68676.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730729210299,0.073853,68676.0,68667.0,0.0021842]
["bitfinex-derivatives","BTCF0:USTF0",1730729210300,0.072853,68676.0,68673.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730729210507,0.3608,68681.0,68673.0,0.20999999]
["bitfinex-derivatives","BTCF0:USTF0",1730729210714,0.072851,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729212509,0.3608,68681.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729212705,0.072848,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729213110,0.3608,68681.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729213111,0.08085,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729213599,0.08085,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729214007,0.08085,68678.0,68672.0,0.02220758]
["bitfinex-derivatives","BTCF0:USTF0",1730729214008,0.3608,68681.0,68672.0,0.02220758]
["bitfinex-derivatives","BTCF0:USTF0",1730729214209,0.081848,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729214915,0.081848,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729215300,0.442648,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729215907,0.433648,68680.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729216103,0.07985,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729216808,0.36156,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729216809,0.433648,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729217005,0.442648,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729217316,0.442648,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729217705,0.07285,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729217905,0.07985,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729219207,0.07285,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729220410,0.072857,68675.0,68674.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730729221614,0.072857,68675.0,68668.0,0.05795327]
["bitfinex-derivatives","BTCF0:USTF0",1730729221813,0.072861,68668.0,68667.0,0.0021842]
["bitfinex-derivatives","BTCF0:USTF0",1730729222416,0.072861,68668.0,68667.0,0.0750462]
["bitfinex-derivatives","BTCF0:USTF0",1730729222603,0.072861,68668.0,68667.0,0.0021842]
["bitfinex-derivatives","BTCF0:USTF0",1730729223606,0.072861,68668.0,68667.0,0.0051842]
["bitfinex-derivatives","BTCF0:USTF0",1730729224209,0.072861,68668.0,68667.0,0.0780462]
["bitfinex-derivatives","BTCF0:USTF0",1730729225213,0.072861,68668.0,68667.0,0.0051842]
["bitfinex-derivatives","BTCF0:USTF0",1730729225607,0.433661,68668.0,68667.0,0.0051842]
["bitfinex-derivatives","BTCF0:USTF0",1730729228214,0.433661,68668.0,68667.0,0.0780462]
["bitfinex-derivatives","BTCF0:USTF0",1730729228423,0.072861,68668.0,68667.0,0.0780462]
["bitfinex-derivatives","BTCF0:USTF0",1730729229025,0.072861,68668.0,68667.0,0.0760462]
["bitfinex-derivatives","BTCF0:USTF0",1730729229317,0.073861,68668.0,68667.0,0.0760462]
["bitfinex-derivatives","BTCF0:USTF0",1730729229507,0.073861,68668.0,68667.0,0.0031842]
["bitfinex-derivatives","BTCF0:USTF0",1730729229916,0.074861,68668.0,68667.0,0.0760462]
["bitfinex-derivatives","BTCF0:USTF0",1730729230420,0.074861,68668.0,68667.0,0.0750462]
["bitfinex-derivatives","BTCF0:USTF0",1730729230622,0.074861,68668.0,68667.0,0.22906992]
["bitfinex-derivatives","BTCF0:USTF0",1730729231118,0.074861,68668.0,68667.0,0.14748778]
["bitfinex-derivatives","BTCF0:USTF0",1730729231318,0.074861,68668.0,68667.0,0.22908321]
["bitfinex-derivatives","BTCF0:USTF0",1730729231618,0.074861,68668.0,68667.0,0.15664163]
["bitfinex-derivatives","BTCF0:USTF0",1730729232016,0.073861,68668.0,68667.0,0.22937834]
["bitfinex-derivatives","BTCF0:USTF0",1730729232209,0.073861,68668.0,68667.0,0.15673135]
["bitfinex-derivatives","BTCF0:USTF0",1730729233410,0.001,68668.0,68667.0,0.2967436]
["bitfinex-derivatives","BTCF0:USTF0",1730729233609,0.001,68668.0,68667.0,0.39391456]
["bitfinex-derivatives","BTCF0:USTF0",1730729233810,0.001,68668.0,68667.0,0.24615845]
["bitfinex-derivatives","BTCF0:USTF0",1730729234017,0.1544,68691.0,68667.0,0.70307306]
["bitfinex-derivatives","BTCF0:USTF0",1730729234223,0.072847,68681.0,68680.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729235506,0.072847,68681.0,68680.0,0.14201225]
["bitfinex-derivatives","BTCF0:USTF0",1730729235719,0.072847,68681.0,68680.0,0.15598029]
["bitfinex-derivatives","BTCF0:USTF0",1730729235905,0.072847,68681.0,68680.0,0.15597554]
["bitfinex-derivatives","BTCF0:USTF0",1730729236108,0.072847,68681.0,68680.0,0.08320949]
["bitfinex-derivatives","BTCF0:USTF0",1730729236313,0.072847,68681.0,68680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729236514,0.072847,68681.0,68680.0,0.15904088]
["bitfinex-derivatives","BTCF0:USTF0",1730729237019,0.072847,68681.0,68680.0,0.15604088]
["bitfinex-derivatives","BTCF0:USTF0",1730729237223,0.072847,68681.0,68680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729237522,0.072847,68681.0,68678.0,0.07275871]
["bitfinex-derivatives","BTCF0:USTF0",1730729237523,0.072849,68679.0,68678.0,0.07275871]
["bitfinex-derivatives","BTCF0:USTF0",1730729238021,0.072849,68679.0,68678.0,0.15413036]
["bitfinex-derivatives","BTCF0:USTF0",1730729238213,0.07502159,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729238516,0.07502159,68692.0,68691.0,0.21284925]
["bitfinex-derivatives","BTCF0:USTF0",1730729238517,0.07501959,68692.0,68691.0,0.21284925]
["bitfinex-derivatives","BTCF0:USTF0",1730729238922,0.07501959,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729239615,0.07701959,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729239820,0.00418459,68692.0,68691.0,0.21284925]
["bitfinex-derivatives","BTCF0:USTF0",1730729240016,0.00418459,68692.0,68691.0,0.22050331]
["bitfinex-derivatives","BTCF0:USTF0",1730729240214,0.00468,68703.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729240515,0.00468,68703.0,68699.0,0.57364025]
["bitfinex-derivatives","BTCF0:USTF0",1730729240720,0.00468,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730729240921,0.3608,68716.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730729241130,0.0308,68725.0,68715.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729241311,0.3608,68731.0,68715.0,0.26201225]
["bitfinex-derivatives","BTCF0:USTF0",1730729241621,0.072799,68727.0,68724.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730729241822,0.031,68736.0,68720.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729242013,0.14001225,68738.0,68720.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729242014,0.3608,68727.0,68720.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729242211,0.072795,68731.0,68726.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730729242614,0.072795,68731.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730729242914,0.072792,68733.0,68728.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730729243120,0.072792,68733.0,68729.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730729243811,0.072795,68731.0,68726.0,0.21281125]
["bitfinex-derivatives","BTCF0:USTF0",1730729244532,0.072795,68731.0,68727.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730729244827,0.073795,68731.0,68728.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730729245216,0.073795,68731.0,68727.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730729245217,0.001,68731.0,68729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729245711,0.072793,68732.0,68727.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730729245917,0.001,68731.0,68727.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1730729246322,0.001,68731.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730729247928,0.072791,68734.0,68730.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730729248116,0.001,68732.0,68731.0,0.14001225]
["bitfinex-derivatives","BTCF0:USTF0",1730729248522,0.001,68732.0,68731.0,0.21280625]
["bitfinex-derivatives","BTCF0:USTF0",1730729248922,0.072791,68734.0,68731.0,0.21280625]
["bitfinex-derivatives","BTCF0:USTF0",1730729249117,0.072792,68733.0,68731.0,0.21280625]
["bitfinex-derivatives","BTCF0:USTF0",1730729249622,0.072792,68733.0,68730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729249623,0.072794,68731.0,68730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729250024,0.072794,68731.0,68730.0,0.00106674]
["bitfinex-derivatives","BTCF0:USTF0",1730729250428,1.170074,68731.0,68713.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730729250627,0.072812,68714.0,68713.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730729250827,0.433612,68714.0,68713.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730729251033,0.433612,68714.0,68698.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729251034,1.170212,68714.0,68698.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729251329,0.072828,68699.0,68698.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730729251530,0.072828,68699.0,68698.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729252232,0.072839,68689.0,68688.0,0.07502385]
["bitfinex-derivatives","BTCF0:USTF0",1730729252633,0.072839,68689.0,68688.0,0.00218385]
["bitfinex-derivatives","BTCF0:USTF0",1730729253031,0.509599,68689.0,68688.0,0.00218385]
["bitfinex-derivatives","BTCF0:USTF0",1730729253935,0.509599,68689.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729254147,0.072855,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729255037,0.072855,68674.0,68673.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1730729255235,0.3608,68681.0,68678.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729255236,0.07285,68679.0,68678.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729255535,0.072844,68685.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729255744,0.3608,68692.0,68678.0,0.20990744]
["bitfinex-derivatives","BTCF0:USTF0",1730729255745,0.072844,68684.0,68678.0,0.20990744]
["bitfinex-derivatives","BTCF0:USTF0",1730729256235,0.3608,68692.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729256441,0.072843,68685.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729256642,0.072845,68683.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729256830,0.3608,68692.0,68679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729256831,0.072847,68681.0,68679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729257031,0.001,68685.0,68679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729257032,0.072848,68680.0,68679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729257426,0.001,68685.0,68679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730729257427,0.073844,68685.0,68679.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730729257639,0.072844,68684.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729258135,0.001,68685.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729258326,0.001,68685.0,68679.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730729258529,0.072837,68691.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730729258739,0.072837,68691.0,68676.0,0.14595243]
["bitfinex-derivatives","BTCF0:USTF0",1730729258740,0.001,68685.0,68681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729259241,0.072846,68682.0,68681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729259540,0.072846,68682.0,68681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729260331,0.072846,68682.0,68681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729260531,0.072846,68682.0,68681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729261445,0.072843,68685.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729261641,0.072844,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729261833,0.3608,68692.0,68681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730729262034,0.072837,68691.0,68688.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730729262242,0.3608,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729262447,0.3608,68692.0,68684.0,0.20990744]
["bitfinex-derivatives","BTCF0:USTF0",1730729262637,0.3608,68692.0,68685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730729262638,0.072837,68691.0,68685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730729262940,0.3608,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729263130,0.3608,68712.0,68691.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1730729263330,0.072816,68711.0,68691.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1730729263936,0.072828,68699.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729264129,0.07283,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729265133,0.07283,68697.0,68696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729265542,0.072835,68692.0,68691.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730729266431,0.072835,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729266739,0.43463,68697.0,68696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729267236,0.90445,68697.0,68696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729268146,0.90445,68697.0,68691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729268147,0.90345,68697.0,68691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729268342,0.073835,68692.0,68691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729268644,0.073835,68692.0,68691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730729268950,0.072835,68692.0,68685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730729269141,0.072842,68686.0,68685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730729269442,0.3608,68690.0,68687.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729269644,0.433638,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729270537,0.072838,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729271336,0.072838,68690.0,68689.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1730729271955,0.072838,68690.0,68689.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730729272338,0.072836,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729272838,0.3608,68700.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729272839,0.072831,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729273246,0.072837,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729274649,0.072837,68693.0,68692.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1730729275659,0.072831,68697.0,68696.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729275950,0.433628,68700.0,68698.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729276152,0.072828,68699.0,68698.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729278147,0.3608,68700.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729278354,0.433627,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729278740,0.433627,68700.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729278741,0.3608,68700.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729279254,0.072828,68699.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729279755,0.072828,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729281649,0.072828,68699.0,68698.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730729282152,0.072825,68702.0,68701.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730729282754,0.072828,68699.0,68698.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1730729282951,0.072828,68699.0,68698.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730729283253,0.073828,68699.0,68698.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1730729283651,0.073828,68699.0,68698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729284042,0.072842,68686.0,68685.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730729284246,0.072843,68685.0,68684.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1730729285156,0.072843,68685.0,68684.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1730729285660,0.072843,68685.0,68684.0,0.07802768]
["bitfinex-derivatives","BTCF0:USTF0",1730729286154,0.072843,68685.0,68684.0,0.08302768]
["bitfinex-derivatives","BTCF0:USTF0",1730729290357,0.072843,68685.0,68684.0,0.01018368]
["bitfinex-derivatives","BTCF0:USTF0",1730729293162,0.3608,68692.0,68684.0,0.01018368]
["bitfinex-derivatives","BTCF0:USTF0",1730729293361,0.072841,68687.0,68686.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729293660,0.3608,68692.0,68684.0,0.01018368]
["bitfinex-derivatives","BTCF0:USTF0",1730729293866,0.072843,68685.0,68684.0,0.01018368]
["bitfinex-derivatives","BTCF0:USTF0",1730729295161,0.072843,68685.0,68684.0,0.00618368]
["bitfinex-derivatives","BTCF0:USTF0",1730729295461,0.072839,68689.0,68688.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729295652,0.3608,68706.0,68684.0,0.149112]
["bitfinex-derivatives","BTCF0:USTF0",1730729295852,0.072822,68705.0,68704.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730729296057,0.36156,68706.0,68703.0,0.13992832]
["bitfinex-derivatives","BTCF0:USTF0",1730729296058,0.072823,68704.0,68703.0,0.13992832]
["bitfinex-derivatives","BTCF0:USTF0",1730729296254,0.36156,68706.0,68701.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730729296255,0.072825,68702.0,68701.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730729297955,0.3638,68706.0,68698.0,0.13992832]
["bitfinex-derivatives","BTCF0:USTF0",1730729297956,0.072822,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730729298156,0.014,68705.0,68704.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1730729298469,0.014,68705.0,68704.0,0.47719364]
["bitfinex-derivatives","BTCF0:USTF0",1730729298764,0.014,68705.0,68704.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1730729298961,0.072817,68710.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730729299857,0.072822,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729300761,0.072825,68702.0,68700.0,0.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1730729300964,0.072825,68702.0,68697.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1730729300965,0.072825,68702.0,68699.0,0.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1730729301267,0.072827,68700.0,68697.0,0.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1730729301453,0.3608,68702.0,68693.0,0.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1730729301654,0.072834,68693.0,68692.0,0.04357034]
["bitfinex-derivatives","BTCF0:USTF0",1730729301953,0.072838,68690.0,68689.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729302162,0.072838,68690.0,68689.0,0.11641761]
["bitfinex-derivatives","BTCF0:USTF0",1730729302354,0.072838,68690.0,68688.0,0.04358069]
["bitfinex-derivatives","BTCF0:USTF0",1730729302577,0.072838,68690.0,68684.0,0.11860737]
["bitfinex-derivatives","BTCF0:USTF0",1730729302578,0.072843,68685.0,68684.0,0.11860737]
["bitfinex-derivatives","BTCF0:USTF0",1730729302870,0.072843,68685.0,68684.0,0.07502668]
["bitfinex-derivatives","BTCF0:USTF0",1730729304469,0.072843,68685.0,68684.0,0.11860737]
["bitfinex-derivatives","BTCF0:USTF0",1730729304660,0.072839,68689.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729304964,0.3608,68692.0,68687.0,0.18350901]
["bitfinex-derivatives","BTCF0:USTF0",1730729305167,0.3608,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729305359,0.3608,68692.0,68691.0,0.21276532]
["bitfinex-derivatives","BTCF0:USTF0",1730729305559,0.3608,68692.0,68691.0,0.25634601]
["bitfinex-derivatives","BTCF0:USTF0",1730729305769,0.3608,68692.0,68691.0,0.21276532]
["bitfinex-derivatives","BTCF0:USTF0",1730729306474,0.3618,68692.0,68691.0,0.28195464]
["bitfinex-derivatives","BTCF0:USTF0",1730729306673,0.3618,68692.0,68691.0,0.22376532]
["bitfinex-derivatives","BTCF0:USTF0",1730729306965,0.001,68692.0,68691.0,0.58456532]
["bitfinex-derivatives","BTCF0:USTF0",1730729307170,0.001,68692.0,68691.0,0.59211977]
["bitfinex-derivatives","BTCF0:USTF0",1730729308064,0.072829,68699.0,68691.0,0.58111977]
["bitfinex-derivatives","BTCF0:USTF0",1730729308258,0.072829,68699.0,68691.0,0.59156532]
["bitfinex-derivatives","BTCF0:USTF0",1730729308259,0.001,68692.0,68691.0,0.59156532]
["bitfinex-derivatives","BTCF0:USTF0",1730729308463,0.001,68692.0,68691.0,0.5991277]
["bitfinex-derivatives","BTCF0:USTF0",1730729308972,0.072824,68703.0,68691.0,0.5991277]
["bitfinex-derivatives","BTCF0:USTF0",1730729308973,0.072824,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730729309355,0.072828,68699.0,68698.0,0.04357274]
["bitfinex-derivatives","BTCF0:USTF0",1730729309572,0.072828,68699.0,68698.0,0.11640174]
["bitfinex-derivatives","BTCF0:USTF0",1730729309759,0.072828,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729311179,0.072823,68704.0,68697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729311360,0.072823,68704.0,68702.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730729311864,0.072825,68702.0,68701.0,0.04357253]
["bitfinex-derivatives","BTCF0:USTF0",1730729312158,0.072827,68700.0,68699.0,0.04357253]
["bitfinex-derivatives","BTCF0:USTF0",1730729312361,0.072827,68700.0,68698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730729312362,0.072828,68699.0,68698.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730729312673,0.3608,68699.0,68694.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1730729312865,0.07283,68697.0,68693.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1730729313070,0.07283,68697.0,68687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730729313071,0.072834,68693.0,68692.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1730729313258,0.072834,68693.0,68692.0,0.11641112]
["bitfinex-derivatives","BTCF0:USTF0",1730729313464,0.072834,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729314971,0.072834,68693.0,68692.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1730729315473,0.072834,68693.0,68692.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730729315672,0.072834,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729315879,0.073834,68693.0,68692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730729316178,0.073834,68693.0,68692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729317179,0.434634,68693.0,68692.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1730729317366,0.072834,68693.0,68692.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1730729318268,0.072834,68693.0,68692.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1730729318474,0.072834,68693.0,68692.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1730729319862,0.433634,68693.0,68692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729320065,0.50072832,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729320266,0.57356232,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729320475,0.57356232,68693.0,68692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729321564,0.57356232,68693.0,68692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729321771,0.57456232,68693.0,68692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729321980,0.072843,68685.0,68684.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1730729322177,0.57357132,68685.0,68684.0,0.00218368]
["bitfinex-derivatives","BTCF0:USTF0",1730729323168,0.57357132,68685.0,68684.0,0.00518368]
["bitfinex-derivatives","BTCF0:USTF0",1730729323765,0.57357132,68685.0,68684.0,0.01018368]
["bitfinex-derivatives","BTCF0:USTF0",1730729324584,0.57357132,68685.0,68684.0,0.00918368]
["bitfinex-derivatives","BTCF0:USTF0",1730729324788,0.57357132,68685.0,68684.0,0.00818368]
["bitfinex-derivatives","BTCF0:USTF0",1730729326983,0.57357132,68685.0,68684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729328589,0.59614454,68685.0,68684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729330288,0.433643,68685.0,68684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729335676,0.072843,68685.0,68684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729335883,0.02263599,68689.0,68684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730729336082,0.072842,68686.0,68685.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730729336287,0.072842,68686.0,68685.0,0.136743]
["bitfinex-derivatives","BTCF0:USTF0",1730729336879,0.072841,68688.0,68687.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729337095,0.3608,68693.0,68685.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730729337283,0.3608,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729337483,0.433634,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729337888,0.072822,68705.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729338090,0.072832,68697.0,68696.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729339090,0.3608,68705.0,68692.0,0.50188832]
["bitfinex-derivatives","BTCF0:USTF0",1730729339293,0.3608,68705.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729339594,0.07283,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729340588,0.07283,68697.0,68696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729341690,0.21275832,68697.0,68696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729341885,0.072854,68675.0,68674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730729342091,0.21278232,68675.0,68674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730729342395,0.21278232,68675.0,68662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730729342396,0.072864,68665.0,68662.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730729342593,0.57359232,68665.0,68660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730729344493,0.57368618,68665.0,68660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730729344898,1.35842218,68665.0,68644.0,0.04357612]
["bitfinex-derivatives","BTCF0:USTF0",1730729345205,0.07289,68641.0,68640.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730729345399,0.072892,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729345596,0.072892,68639.0,68638.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730729346388,0.072892,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729346590,0.073892,68639.0,68638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730729347592,0.073892,68639.0,68638.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730729347894,0.073892,68639.0,68638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730729348287,0.072895,68636.0,68635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730729349197,0.072895,68636.0,68635.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1730729350000,0.072895,68636.0,68635.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1730729350400,0.072895,68636.0,68635.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1730729350792,0.072895,68636.0,68635.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730729353598,0.072895,68636.0,68635.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1730729354510,0.14002218,68644.0,68635.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730729354707,0.3608,68647.0,68644.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730729354708,0.072884,68647.0,68644.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730729354895,0.3608,68655.0,68638.0,0.14002218]
["bitfinex-derivatives","BTCF0:USTF0",1730729355104,0.072883,68647.0,68638.0,0.14002218]
["bitfinex-derivatives","BTCF0:USTF0",1730729355299,0.072883,68647.0,68645.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730729355494,0.072883,68647.0,68646.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730729356302,0.073883,68647.0,68646.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730729356497,0.073883,68647.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729356498,0.072886,68644.0,68642.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730729356706,0.14102218,68647.0,68641.0,0.02224698]
["bitfinex-derivatives","BTCF0:USTF0",1730729356909,0.072889,68642.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729357096,0.14102218,68647.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729357097,0.07289,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729358103,0.14202218,68647.0,68638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729358104,0.14002218,68642.0,68638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730729358307,0.072892,68639.0,68638.0,0.03246687]
["bitfinex-derivatives","BTCF0:USTF0",1730729358508,0.072895,68636.0,68635.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1730729358705,0.072895,68636.0,68635.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730729359507,0.14002218,68642.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729359508,0.072897,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729359713,0.072897,68634.0,68633.0,0.09561169]
["bitfinex-derivatives","BTCF0:USTF0",1730729361403,0.072897,68634.0,68633.0,0.10061169]
["bitfinex-derivatives","BTCF0:USTF0",1730729361914,0.072897,68634.0,68633.0,0.10361169]
["bitfinex-derivatives","BTCF0:USTF0",1730729364003,0.072894,68637.0,68636.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729364209,0.3616,68643.0,68633.0,0.03071369]
["bitfinex-derivatives","BTCF0:USTF0",1730729364409,0.072897,68634.0,68633.0,0.10361169]
["bitfinex-derivatives","BTCF0:USTF0",1730729366017,0.072893,68638.0,68633.0,0.02571369]
["bitfinex-derivatives","BTCF0:USTF0",1730729366211,0.07289,68641.0,68640.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729366619,0.07289,68641.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729366620,0.072886,68645.0,68644.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730729368217,0.072883,68648.0,68647.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730729369215,0.3608,68657.0,68647.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730729369528,0.072875,68655.0,68654.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730729370319,0.072869,68661.0,68660.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729370910,0.3608,68665.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729370911,0.3608,68665.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729371111,0.072866,68664.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729371418,0.3608,68665.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729371719,0.14006595,68672.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729371922,0.072862,68667.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729373213,0.072862,68667.0,68661.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1730729373515,0.072862,68667.0,68661.0,0.0974622]
["bitfinex-derivatives","BTCF0:USTF0",1730729373918,0.072862,68667.0,68661.0,0.14102477]
["bitfinex-derivatives","BTCF0:USTF0",1730729374215,0.00079,68674.0,68661.0,0.0245942]
["bitfinex-derivatives","BTCF0:USTF0",1730729374523,0.00079,68674.0,68669.0,0.50086595]
["bitfinex-derivatives","BTCF0:USTF0",1730729374711,0.00079,68674.0,68673.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729375922,0.073645,68674.0,68673.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729376238,0.073645,68674.0,68673.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730729376423,0.073645,68674.0,68673.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1730729376719,0.00079,68674.0,68673.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1730729377318,0.072848,68680.0,68673.0,0.12234689]
["bitfinex-derivatives","BTCF0:USTF0",1730729377519,0.072848,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729377725,0.072848,68680.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729377726,0.00218446,68681.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730729378919,0.07503146,68681.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730729379219,0.07503146,68681.0,68680.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1730729379420,0.07603146,68681.0,68680.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1730729379623,0.07603146,68681.0,68680.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1730729379828,0.07603146,68681.0,68680.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1730729380029,0.07503146,68681.0,68680.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730729380219,0.07503146,68681.0,68680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730729381628,0.07503146,68681.0,68680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730729382228,0.07503146,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729382530,0.072852,68676.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729382717,0.072855,68674.0,68673.0,0.02272429]
["bitfinex-derivatives","BTCF0:USTF0",1730729383020,0.072855,68674.0,68658.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730729383021,0.072859,68673.0,68672.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729384534,0.0331,68676.0,68662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730729384535,0.072859,68670.0,68662.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730729384727,0.072859,68670.0,68664.0,0.02207161]
["bitfinex-derivatives","BTCF0:USTF0",1730729384927,0.072859,68670.0,68669.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730729385717,0.072856,68673.0,68672.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730729386644,0.072859,68670.0,68669.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1730729386819,0.072859,68670.0,68669.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730729387018,0.072859,68670.0,68669.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1730729387325,0.072859,68670.0,68669.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1730729387523,0.072859,68670.0,68669.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1730729388231,0.072859,68670.0,68669.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730729388628,0.072859,68670.0,68669.0,0.38262809]
["bitfinex-derivatives","BTCF0:USTF0",1730729388826,0.072859,68670.0,68669.0,0.30976809]
["bitfinex-derivatives","BTCF0:USTF0",1730729389028,0.072859,68670.0,68669.0,0.31176809]
["bitfinex-derivatives","BTCF0:USTF0",1730729391019,0.072859,68670.0,68669.0,0.31276809]
["bitfinex-derivatives","BTCF0:USTF0",1730729391634,0.072859,68670.0,68669.0,0.31076809]
["bitfinex-derivatives","BTCF0:USTF0",1730729391822,0.072859,68670.0,68669.0,0.31176809]
["bitfinex-derivatives","BTCF0:USTF0",1730729392223,0.076859,68670.0,68669.0,0.31076809]
["bitfinex-derivatives","BTCF0:USTF0",1730729392431,0.076859,68670.0,68669.0,0.30976809]
["bitfinex-derivatives","BTCF0:USTF0",1730729392930,0.072871,68660.0,68659.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730729395031,0.072871,68660.0,68659.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730729395829,0.073871,68660.0,68659.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1730729396434,0.072871,68660.0,68659.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730729396630,0.073871,68660.0,68659.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1730729397133,0.073871,68660.0,68659.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1730729397330,0.073871,68660.0,68659.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1730729397931,0.073871,68660.0,68659.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1730729398124,0.073871,68660.0,68659.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1730729398330,0.073871,68660.0,68659.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730729398331,0.072871,68660.0,68659.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730729398632,0.073871,68660.0,68659.0,0.12848329]
["bitfinex-derivatives","BTCF0:USTF0",1730729399131,0.073871,68660.0,68659.0,0.12748329]
["bitfinex-derivatives","BTCF0:USTF0",1730729399438,0.072871,68660.0,68659.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1730729400035,0.072871,68660.0,68659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729400734,0.072871,68660.0,68659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729400947,0.072871,68660.0,68659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729401423,0.509791,68660.0,68659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729401628,0.509791,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729401839,0.509791,68660.0,68659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729402338,0.509791,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729402930,0.072871,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729403525,0.509791,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729404337,0.55893233,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729404743,0.83579304,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729404947,0.88482303,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729405138,0.88475694,68660.0,68659.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730729405336,0.07289,68641.0,68640.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729405939,0.072894,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729406331,0.072891,68640.0,68636.0,0.05459306]
["bitfinex-derivatives","BTCF0:USTF0",1730729406538,0.072891,68640.0,68636.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1730729406539,0.072894,68637.0,68636.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1730729408341,0.073894,68637.0,68636.0,0.119495]
["bitfinex-derivatives","BTCF0:USTF0",1730729408646,0.073894,68637.0,68636.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730729409829,0.074894,68637.0,68636.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730729410034,0.074894,68637.0,68636.0,0.133495]
["bitfinex-derivatives","BTCF0:USTF0",1730729413942,0.074894,68637.0,68636.0,0.125495]
["bitfinex-derivatives","BTCF0:USTF0",1730729414435,0.073894,68637.0,68636.0,0.119495]
["bitfinex-derivatives","BTCF0:USTF0",1730729414944,0.073894,68637.0,68636.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1730729415448,0.073894,68637.0,68636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729415933,0.073894,68637.0,68636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729416532,0.073894,68637.0,68636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729416747,0.072894,68637.0,68636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729417046,0.072894,68637.0,68636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729417447,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729420243,0.069894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729425452,0.7224,68642.0,68636.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730729425651,0.07289,68641.0,68640.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729426244,0.072892,68639.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729426551,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729428042,0.21295795,68639.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729428244,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729428953,0.21295795,68639.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729429259,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729429449,0.072894,68637.0,68636.0,0.04455437]
["bitfinex-derivatives","BTCF0:USTF0",1730729430046,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729430442,0.072892,68639.0,68634.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730729430646,0.072893,68638.0,68637.0,0.0436535]
["bitfinex-derivatives","BTCF0:USTF0",1730729431551,0.072892,68639.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729431759,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729432747,0.072897,68634.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730729433559,0.072897,68634.0,68631.0,0.11658648]
["bitfinex-derivatives","BTCF0:USTF0",1730729433755,0.072899,68632.0,68631.0,0.11658648]
["bitfinex-derivatives","BTCF0:USTF0",1730729433948,0.072899,68632.0,68631.0,0.04368648]
["bitfinex-derivatives","BTCF0:USTF0",1730729434152,0.072899,68632.0,68631.0,0.04868648]
["bitfinex-derivatives","BTCF0:USTF0",1730729435164,0.073899,68632.0,68631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729435661,0.073899,68632.0,68631.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730729436059,0.073899,68632.0,68631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729444161,0.073899,68632.0,68631.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730729445867,0.36156,68644.0,68631.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730729446063,0.072891,68642.0,68641.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730729446372,0.072895,68638.0,68637.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730729447164,0.072895,68638.0,68637.0,0.14573848]
["bitfinex-derivatives","BTCF0:USTF0",1730729447353,0.072895,68638.0,68637.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730729447862,0.072895,68638.0,68637.0,0.18935472]
["bitfinex-derivatives","BTCF0:USTF0",1730729448262,0.3608,68644.0,68640.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729448263,0.07289,68641.0,68640.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730729448454,0.07289,68641.0,68640.0,0.14572833]
["bitfinex-derivatives","BTCF0:USTF0",1730729448658,0.07289,68641.0,68640.0,0.22955029]
["bitfinex-derivatives","BTCF0:USTF0",1730729448968,0.07289,68641.0,68640.0,0.15671196]
["bitfinex-derivatives","BTCF0:USTF0",1730729449971,0.43669,68641.0,68640.0,0.08382196]
["bitfinex-derivatives","BTCF0:USTF0",1730729450271,0.43669,68641.0,68637.0,0.05486512]
["bitfinex-derivatives","BTCF0:USTF0",1730729450272,0.072891,68640.0,68639.0,0.07281264]
["bitfinex-derivatives","BTCF0:USTF0",1730729450875,0.072893,68638.0,68637.0,0.05486512]
["bitfinex-derivatives","BTCF0:USTF0",1730729451168,0.072893,68638.0,68637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730729451756,0.072893,68638.0,68635.0,0.07280805]
["bitfinex-derivatives","BTCF0:USTF0",1730729451757,0.072895,68636.0,68635.0,0.07280805]
["bitfinex-derivatives","BTCF0:USTF0",1730729452078,0.14006595,68637.0,68634.0,0.07280805]
["bitfinex-derivatives","BTCF0:USTF0",1730729452272,0.14006595,68637.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729452273,0.072897,68634.0,68633.0,0.14570605]
["bitfinex-derivatives","BTCF0:USTF0",1730729452460,0.072897,68634.0,68633.0,0.22956049]
["bitfinex-derivatives","BTCF0:USTF0",1730729453172,0.072897,68634.0,68633.0,0.14571009]
["bitfinex-derivatives","BTCF0:USTF0",1730729453375,0.072897,68634.0,68633.0,0.22956784]
["bitfinex-derivatives","BTCF0:USTF0",1730729453858,0.072897,68634.0,68633.0,0.23356784]
["bitfinex-derivatives","BTCF0:USTF0",1730729454166,0.072897,68634.0,68633.0,0.23656784]
["bitfinex-derivatives","BTCF0:USTF0",1730729454467,0.072897,68634.0,68633.0,0.16375575]
["bitfinex-derivatives","BTCF0:USTF0",1730729455769,0.072897,68634.0,68633.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1730729456071,0.072891,68640.0,68639.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729457570,0.074891,68640.0,68639.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729457775,0.077891,68640.0,68639.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730729459761,0.072897,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729459968,0.072897,68634.0,68633.0,0.1165837]
["bitfinex-derivatives","BTCF0:USTF0",1730729460367,0.072897,68634.0,68633.0,0.11657974]
["bitfinex-derivatives","BTCF0:USTF0",1730729460771,0.072897,68637.0,68632.0,0.06570677]
["bitfinex-derivatives","BTCF0:USTF0",1730729460977,0.072898,68633.0,68632.0,0.04368274]
["bitfinex-derivatives","BTCF0:USTF0",1730729461163,0.072899,68632.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730729463366,0.072899,68632.0,68631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729464372,0.072899,68632.0,68631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729466074,0.072899,68632.0,68631.0,0.06924943]
["bitfinex-derivatives","BTCF0:USTF0",1730729466278,0.21296495,68632.0,68631.0,0.06924943]
["bitfinex-derivatives","BTCF0:USTF0",1730729466579,0.21296495,68632.0,68631.0,0.05468899]
["bitfinex-derivatives","BTCF0:USTF0",1730729468675,0.21296495,68632.0,68631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729474780,0.21296495,68632.0,68631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729475084,0.21296495,68632.0,68629.0,0.05825102]
["bitfinex-derivatives","BTCF0:USTF0",1730729475283,0.072901,68630.0,68629.0,0.05825102]
["bitfinex-derivatives","BTCF0:USTF0",1730729475477,0.0729,68631.0,68629.0,0.04366469]
["bitfinex-derivatives","BTCF0:USTF0",1730729475674,0.072903,68628.0,68627.0,0.04366469]
["bitfinex-derivatives","BTCF0:USTF0",1730729475877,0.7138349,68628.0,68627.0,0.04366469]
["bitfinex-derivatives","BTCF0:USTF0",1730729476080,0.7138349,68628.0,68622.0,0.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1730729476081,0.072908,68624.0,68622.0,0.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1730729476280,0.072908,68624.0,68610.0,0.15031926]
["bitfinex-derivatives","BTCF0:USTF0",1730729476281,0.14006595,68623.0,68620.0,0.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1730729476478,0.072911,68621.0,68620.0,0.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1730729477383,0.072912,68620.0,68616.0,0.05821642]
["bitfinex-derivatives","BTCF0:USTF0",1730729477578,0.433715,68617.0,68616.0,0.05821642]
["bitfinex-derivatives","BTCF0:USTF0",1730729477878,0.072918,68614.0,68613.0,0.02287779]
["bitfinex-derivatives","BTCF0:USTF0",1730729478081,0.072921,68611.0,68610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730729478279,0.433721,68611.0,68610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730729478682,0.433721,68611.0,68610.0,0.08518207]
["bitfinex-derivatives","BTCF0:USTF0",1730729479078,0.433721,68611.0,68607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729479390,0.072925,68608.0,68607.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729480592,0.07293,68603.0,68602.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730729481090,0.07293,68603.0,68589.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730729481091,0.072932,68601.0,68589.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730729481291,0.072946,68588.0,68586.0,0.02264663]
["bitfinex-derivatives","BTCF0:USTF0",1730729482290,0.072946,68588.0,68581.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730729482496,0.073946,68588.0,68587.0,0.01618688]
["bitfinex-derivatives","BTCF0:USTF0",1730729483485,0.074946,68588.0,68587.0,0.03018688]
["bitfinex-derivatives","BTCF0:USTF0",1730729484787,0.073946,68588.0,68587.0,0.01618688]
["bitfinex-derivatives","BTCF0:USTF0",1730729484996,0.074946,68588.0,68587.0,0.03018688]
["bitfinex-derivatives","BTCF0:USTF0",1730729485291,0.074946,68588.0,68587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729485493,0.074946,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729485494,0.002,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729485675,0.002,68588.0,68587.0,0.461747]
["bitfinex-derivatives","BTCF0:USTF0",1730729485885,0.002,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729486894,0.074946,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729487394,0.074946,68588.0,68587.0,0.14439631]
["bitfinex-derivatives","BTCF0:USTF0",1730729487583,0.074946,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729488289,0.074946,68588.0,68587.0,0.461747]
["bitfinex-derivatives","BTCF0:USTF0",1730729489897,0.002,68588.0,68587.0,0.461747]
["bitfinex-derivatives","BTCF0:USTF0",1730729490196,0.002,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729490382,0.002,68588.0,68587.0,0.14439768]
["bitfinex-derivatives","BTCF0:USTF0",1730729490586,0.002,68588.0,68587.0,0.14439765]
["bitfinex-derivatives","BTCF0:USTF0",1730729490587,0.074946,68588.0,68587.0,0.14439765]
["bitfinex-derivatives","BTCF0:USTF0",1730729491784,0.074946,68588.0,68587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729498289,0.074946,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729499297,0.002,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729499498,0.002,68588.0,68587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729499499,0.074946,68588.0,68587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729502609,0.074946,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729503305,0.002,68588.0,68587.0,0.461747]
["bitfinex-derivatives","BTCF0:USTF0",1730729503504,0.002,68588.0,68587.0,0.100947]
["bitfinex-derivatives","BTCF0:USTF0",1730729504304,0.433737,68597.0,68596.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730729504505,0.433737,68597.0,68587.0,0.14439765]
["bitfinex-derivatives","BTCF0:USTF0",1730729504506,0.072934,68599.0,68592.0,0.04358536]
["bitfinex-derivatives","BTCF0:USTF0",1730729504802,0.3608,68600.0,68599.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730729506193,0.3608,68600.0,68599.0,0.21299995]
["bitfinex-derivatives","BTCF0:USTF0",1730729506394,0.3608,68606.0,68605.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730729507308,0.433727,68606.0,68605.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730729508000,0.435727,68606.0,68605.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730729508195,0.436727,68606.0,68605.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730729508594,0.436727,68606.0,68605.0,0.09540684]
["bitfinex-derivatives","BTCF0:USTF0",1730729511604,0.075927,68606.0,68605.0,0.09540684]
["bitfinex-derivatives","BTCF0:USTF0",1730729512208,0.003,68606.0,68605.0,0.09540684]
["bitfinex-derivatives","BTCF0:USTF0",1730729512712,0.003,68606.0,68605.0,0.23547279]
["bitfinex-derivatives","BTCF0:USTF0",1730729515314,0.00124,68623.0,68622.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730729515701,0.074149,68623.0,68622.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730729516008,0.00124,68623.0,68622.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730729517206,0.01124,68623.0,68622.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730729517406,0.01124,68623.0,68622.0,0.21397595]
["bitfinex-derivatives","BTCF0:USTF0",1730729517605,0.01824,68623.0,68622.0,0.21497595]
["bitfinex-derivatives","BTCF0:USTF0",1730729518023,0.00824,68623.0,68622.0,0.23663884]
["bitfinex-derivatives","BTCF0:USTF0",1730729518211,0.00824,68623.0,68622.0,0.24463884]
["bitfinex-derivatives","BTCF0:USTF0",1730729518212,0.00924,68623.0,68622.0,0.24463884]
["bitfinex-derivatives","BTCF0:USTF0",1730729518414,0.00324,68623.0,68622.0,0.25063884]
["bitfinex-derivatives","BTCF0:USTF0",1730729518809,0.002,68623.0,68622.0,0.25063884]
["bitfinex-derivatives","BTCF0:USTF0",1730729519118,0.001,68623.0,68622.0,0.25163884]
["bitfinex-derivatives","BTCF0:USTF0",1730729519626,0.072904,68628.0,68622.0,0.10357289]
["bitfinex-derivatives","BTCF0:USTF0",1730729519915,0.072904,68628.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730729520513,0.072904,68628.0,68624.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729520514,0.072909,68625.0,68624.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729521714,0.072909,68623.0,68622.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1730729522820,0.072909,68623.0,68622.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730729523617,0.3608,68626.0,68625.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729523915,0.433693,68639.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730729523916,0.3608,68633.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730729524915,0.3608,68638.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730729525121,0.433694,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729525313,0.072894,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729525912,0.0729,68634.0,68633.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730729526518,0.0729,68634.0,68630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730729526722,0.0729,68631.0,68630.0,0.09586615]
["bitfinex-derivatives","BTCF0:USTF0",1730729526922,0.0729,68631.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729526923,0.072908,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729527123,0.072912,68621.0,68620.0,0.09516273]
["bitfinex-derivatives","BTCF0:USTF0",1730729527823,0.072912,68621.0,68620.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730729528715,0.072912,68621.0,68618.0,0.02194349]
["bitfinex-derivatives","BTCF0:USTF0",1730729528911,0.072913,68619.0,68618.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729530428,0.072913,68619.0,68618.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1730729530727,0.072913,68619.0,68618.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1730729530917,0.072913,68619.0,68615.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730729531119,0.072913,68619.0,68618.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730729532318,0.072913,68619.0,68618.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1730729532619,0.3608,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729532815,0.072906,68626.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729533027,0.072906,68626.0,68625.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729533325,0.072906,68626.0,68621.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729533326,0.3608,68630.0,68621.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729533631,0.3608,68630.0,68619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730729533632,0.3608,68630.0,68629.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730729534429,0.072897,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729535023,0.072897,68634.0,68629.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730729535024,0.072897,68634.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729535318,0.072901,68630.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729535829,0.106201,68630.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729536725,0.106201,68630.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729536726,0.072904,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729537030,0.072904,68627.0,68621.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730729537522,0.07291,68622.0,68621.0,0.183911]
["bitfinex-derivatives","BTCF0:USTF0",1730729538234,0.07291,68622.0,68621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729538728,0.07291,68622.0,68611.0,0.11654374]
["bitfinex-derivatives","BTCF0:USTF0",1730729538729,0.072921,68614.0,68613.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730729540330,0.072921,68614.0,68613.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1730729541230,0.3608,68618.0,68613.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1730729541424,0.3608,68618.0,68616.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729541425,0.072915,68617.0,68616.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729541630,0.072915,68617.0,68616.0,0.21298095]
["bitfinex-derivatives","BTCF0:USTF0",1730729541928,0.072915,68617.0,68616.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729543126,0.072915,68617.0,68616.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730729544731,0.3608,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729544732,0.433715,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729546628,0.434715,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729547120,0.433715,68618.0,68617.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730729547428,0.434715,68618.0,68617.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1730729547831,0.434715,68618.0,68617.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1730729548135,0.434715,68618.0,68617.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1730729548827,0.433715,68618.0,68617.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1730729549023,0.433715,68618.0,68617.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1730729549536,0.433715,68618.0,68617.0,0.10301799]
["bitfinex-derivatives","BTCF0:USTF0",1730729549826,0.433715,68618.0,68617.0,0.10501799]
["bitfinex-derivatives","BTCF0:USTF0",1730729549827,0.434715,68618.0,68617.0,0.10501799]
["bitfinex-derivatives","BTCF0:USTF0",1730729550429,0.073915,68618.0,68617.0,0.10301799]
["bitfinex-derivatives","BTCF0:USTF0",1730729550934,0.073915,68618.0,68617.0,0.10001799]
["bitfinex-derivatives","BTCF0:USTF0",1730729551136,0.073915,68618.0,68617.0,0.10501799]
["bitfinex-derivatives","BTCF0:USTF0",1730729551832,0.001,68618.0,68617.0,0.10501799]
["bitfinex-derivatives","BTCF0:USTF0",1730729552048,0.001,68618.0,68617.0,0.11256754]
["bitfinex-derivatives","BTCF0:USTF0",1730729552427,0.072913,68619.0,68618.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730729553835,0.072913,68619.0,68618.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1730729555435,0.072913,68619.0,68618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729556033,0.433713,68619.0,68618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729556939,0.433713,68619.0,68618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729557149,0.072916,68616.0,68615.0,0.04362374]
["bitfinex-derivatives","BTCF0:USTF0",1730729557349,0.072916,68616.0,68613.0,0.13935281]
["bitfinex-derivatives","BTCF0:USTF0",1730729558045,0.434473,68619.0,68613.0,0.13935281]
["bitfinex-derivatives","BTCF0:USTF0",1730729558252,0.072918,68614.0,68613.0,0.13935281]
["bitfinex-derivatives","BTCF0:USTF0",1730729560057,0.072918,68614.0,68613.0,0.14835281]
["bitfinex-derivatives","BTCF0:USTF0",1730729560856,0.072918,68614.0,68613.0,0.10472907]
["bitfinex-derivatives","BTCF0:USTF0",1730729561250,0.072918,68614.0,68613.0,0.03181007]
["bitfinex-derivatives","BTCF0:USTF0",1730729561456,0.072918,68614.0,68613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729562647,0.072918,68614.0,68613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729562852,0.072918,68614.0,68613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729563361,0.0333,68615.0,68612.0,0.04362374]
["bitfinex-derivatives","BTCF0:USTF0",1730729563562,0.072919,68613.0,68612.0,0.11654374]
["bitfinex-derivatives","BTCF0:USTF0",1730729564362,0.072919,68613.0,68612.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730729565962,0.072919,68613.0,68612.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1730729566556,0.072919,68613.0,68612.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1730729566867,0.073919,68613.0,68612.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730729570762,0.001,68613.0,68612.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730729573263,0.434719,68613.0,68612.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730729573569,0.434719,68613.0,68612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730729574064,0.434719,68613.0,68612.0,0.00443759]
["bitfinex-derivatives","BTCF0:USTF0",1730729575264,0.57478495,68613.0,68612.0,0.00443759]
["bitfinex-derivatives","BTCF0:USTF0",1730729575869,0.57478495,68613.0,68600.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1730729575870,0.07293,68603.0,68602.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730729576061,0.07293,68603.0,68598.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1730729576062,0.072931,68602.0,68601.0,0.0957485]
["bitfinex-derivatives","BTCF0:USTF0",1730729576268,0.072934,68599.0,68598.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1730729576465,0.433734,68599.0,68598.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1730729578071,0.434734,68599.0,68598.0,0.01118639]
["bitfinex-derivatives","BTCF0:USTF0",1730729578969,0.435734,68599.0,68598.0,0.01618639]
["bitfinex-derivatives","BTCF0:USTF0",1730729580475,0.074934,68599.0,68598.0,0.08912139]
["bitfinex-derivatives","BTCF0:USTF0",1730729580683,0.002,68599.0,68598.0,0.08912139]
["bitfinex-derivatives","BTCF0:USTF0",1730729580885,0.074934,68599.0,68598.0,0.08912139]
["bitfinex-derivatives","BTCF0:USTF0",1730729581577,0.002,68599.0,68598.0,0.08912139]
["bitfinex-derivatives","BTCF0:USTF0",1730729583186,0.002,68599.0,68598.0,0.19836139]
["bitfinex-derivatives","BTCF0:USTF0",1730729583488,0.002,68599.0,68598.0,0.69398009]
["bitfinex-derivatives","BTCF0:USTF0",1730729583686,0.002,68599.0,68598.0,0.63568139]
["bitfinex-derivatives","BTCF0:USTF0",1730729584582,0.3608,68605.0,68598.0,0.56274639]
["bitfinex-derivatives","BTCF0:USTF0",1730729584789,0.072921,68612.0,68604.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729584988,0.072917,68616.0,68610.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729585177,0.072917,68616.0,68615.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729587181,0.075917,68616.0,68615.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729587690,0.072917,68616.0,68615.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729587886,0.072917,68616.0,68615.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1730729587887,0.074917,68616.0,68615.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1730729588585,0.072917,68616.0,68615.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1730729589187,0.00218639,68617.0,68616.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729591078,0.61010595,68637.0,68623.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730729591079,0.3608,68637.0,68623.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730729591287,0.072898,68635.0,68634.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729591681,0.3608,68637.0,68630.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729591682,0.3608,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729591890,0.433694,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729592379,0.077894,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729592582,0.005,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730729593695,0.005,68637.0,68636.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730729593696,0.011,68637.0,68636.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730729593992,0.02,68637.0,68636.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730729594184,0.026,68637.0,68636.0,0.435695]
["bitfinex-derivatives","BTCF0:USTF0",1730729594781,0.00218613,68651.0,68650.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730729594982,0.00218613,68651.0,68650.0,0.21294595]
["bitfinex-derivatives","BTCF0:USTF0",1730729595187,0.3917,68664.0,68650.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729595393,0.072863,68667.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730729595895,0.072867,68663.0,68661.0,0.02288237]
["bitfinex-derivatives","BTCF0:USTF0",1730729596085,0.3608,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729596285,0.433667,68662.0,68661.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729596892,0.433667,68662.0,68660.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1730729596893,0.072861,68669.0,68660.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1730729597085,0.072861,68668.0,68667.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730729597288,0.072861,68668.0,68661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729597289,0.072865,68665.0,68663.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729597486,0.072865,68665.0,68661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729597793,0.072865,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729599191,0.005,68665.0,68664.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730729599893,0.005,68665.0,68664.0,0.21393095]
["bitfinex-derivatives","BTCF0:USTF0",1730729600602,0.005,68665.0,68664.0,0.21493095]
["bitfinex-derivatives","BTCF0:USTF0",1730729603487,0.005,68665.0,68664.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730729603700,0.005,68665.0,68664.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1730729603889,0.077864,68665.0,68664.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1730729604097,0.077864,68665.0,68664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729604592,0.077864,68665.0,68662.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730729604800,0.077864,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729605092,0.072864,68665.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730729605285,0.072864,68665.0,68664.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1730729606899,0.072864,68665.0,68664.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1730729607201,0.072864,68665.0,68664.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1730729607588,0.072864,68665.0,68664.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1730729607988,0.072864,68665.0,68664.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730729608187,0.072864,68665.0,68664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729608591,0.134164,68665.0,68664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729610194,0.134164,68665.0,68664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729610997,0.072871,68659.0,68658.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730729611304,0.072872,68658.0,68657.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730729611685,0.3608,68662.0,68657.0,0.32209895]
["bitfinex-derivatives","BTCF0:USTF0",1730729611886,0.072864,68666.0,68665.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729612087,0.3608,68670.0,68669.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729612501,0.433652,68677.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730729612502,0.072852,68677.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730729613094,0.072858,68673.0,68672.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730729613391,0.072858,68673.0,68670.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1730729613592,0.072858,68673.0,68669.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729613788,0.072858,68673.0,68665.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729613789,0.072868,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729614005,0.072868,68663.0,68662.0,0.184587]
["bitfinex-derivatives","BTCF0:USTF0",1730729614200,0.072871,68659.0,68652.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730729614402,0.072871,68659.0,68649.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729614403,0.3608,68657.0,68653.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730729615005,0.072876,68654.0,68653.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730729615708,0.072876,68654.0,68653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729616303,0.072883,68647.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730729616507,0.072883,68647.0,68645.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730729616806,0.072883,68647.0,68641.0,0.02286018]
["bitfinex-derivatives","BTCF0:USTF0",1730729616807,0.072883,68647.0,68643.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730729617705,0.072883,68647.0,68646.0,0.00718525]
["bitfinex-derivatives","BTCF0:USTF0",1730729617909,0.12036521,68647.0,68646.0,0.00718525]
["bitfinex-derivatives","BTCF0:USTF0",1730729618209,0.12136521,68647.0,68646.0,0.01218525]
["bitfinex-derivatives","BTCF0:USTF0",1730729618709,0.12036521,68647.0,68646.0,0.00718525]
["bitfinex-derivatives","BTCF0:USTF0",1730729618908,0.12036521,68647.0,68646.0,0.00818525]
["bitfinex-derivatives","BTCF0:USTF0",1730729619709,0.12036521,68647.0,68646.0,0.00318525]
["bitfinex-derivatives","BTCF0:USTF0",1730729620411,0.17548343,68647.0,68646.0,0.00318525]
["bitfinex-derivatives","BTCF0:USTF0",1730729621307,0.072883,68647.0,68646.0,0.00318525]
["bitfinex-derivatives","BTCF0:USTF0",1730729621511,0.433683,68647.0,68646.0,0.00318525]
["bitfinex-derivatives","BTCF0:USTF0",1730729621810,0.072887,68643.0,68642.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729624112,0.075887,68643.0,68642.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729624297,0.512927,68643.0,68642.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1730729624911,0.515927,68643.0,68642.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1730729629319,0.5628611,68643.0,68642.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1730729629504,0.515927,68643.0,68642.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1730729629701,0.56285444,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729629912,0.072908,68624.0,68623.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1730729630311,0.072908,68624.0,68623.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730729630813,0.072908,68624.0,68623.0,0.05369957]
["bitfinex-derivatives","BTCF0:USTF0",1730729631207,0.073908,68624.0,68623.0,0.07669957]
["bitfinex-derivatives","BTCF0:USTF0",1730729631608,0.073908,68624.0,68623.0,0.14960857]
["bitfinex-derivatives","BTCF0:USTF0",1730729632715,0.073908,68624.0,68623.0,0.07669957]
["bitfinex-derivatives","BTCF0:USTF0",1730729632923,0.072908,68624.0,68623.0,0.05869957]
["bitfinex-derivatives","BTCF0:USTF0",1730729633108,0.073908,68624.0,68623.0,0.06369957]
["bitfinex-derivatives","BTCF0:USTF0",1730729634009,0.073908,68624.0,68623.0,0.13660857]
["bitfinex-derivatives","BTCF0:USTF0",1730729634210,0.073908,68624.0,68623.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1730729636514,0.073908,68624.0,68623.0,0.10557897]
["bitfinex-derivatives","BTCF0:USTF0",1730729642322,0.001,68624.0,68623.0,0.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1730729642531,0.001,68624.0,68623.0,0.60644492]
["bitfinex-derivatives","BTCF0:USTF0",1730729642823,0.073908,68624.0,68623.0,0.60644492]
["bitfinex-derivatives","BTCF0:USTF0",1730729643627,0.073908,68624.0,68623.0,0.46637897]
["bitfinex-derivatives","BTCF0:USTF0",1730729650432,0.073908,68624.0,68623.0,0.50970955]
["bitfinex-derivatives","BTCF0:USTF0",1730729651316,0.001,68624.0,68623.0,1.18367087]
["bitfinex-derivatives","BTCF0:USTF0",1730729651523,0.433696,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730729651927,0.072899,68633.0,68632.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730729652325,0.072899,68632.0,68631.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1730729653728,0.0729,68631.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729653927,0.072908,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729655132,0.072908,68627.0,68626.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730729655441,0.072908,68627.0,68626.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1730729655935,0.072908,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729656127,0.1187975,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729658032,0.14140029,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729658333,0.1187975,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729659329,0.072908,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729660142,0.072908,68627.0,68626.0,0.04733058]
["bitfinex-derivatives","BTCF0:USTF0",1730729666141,0.072908,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729667837,0.072908,68627.0,68626.0,0.04771078]
["bitfinex-derivatives","BTCF0:USTF0",1730729668744,0.072908,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729669049,0.072908,68627.0,68626.0,0.04771078]
["bitfinex-derivatives","BTCF0:USTF0",1730729670336,0.072908,68627.0,68626.0,0.12061678]
["bitfinex-derivatives","BTCF0:USTF0",1730729670536,0.072908,68627.0,68626.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1730729670740,0.3608,68629.0,68626.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1730729670952,0.433703,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730729671137,0.3608,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730729671338,0.3608,68629.0,68628.0,0.13067711]
["bitfinex-derivatives","BTCF0:USTF0",1730729671954,0.433702,68629.0,68628.0,0.13067711]
["bitfinex-derivatives","BTCF0:USTF0",1730729673858,0.433702,68629.0,68628.0,0.13367711]
["bitfinex-derivatives","BTCF0:USTF0",1730729674258,0.433702,68629.0,68628.0,0.13567711]
["bitfinex-derivatives","BTCF0:USTF0",1730729674568,0.433702,68629.0,68628.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730729674764,0.433702,68629.0,68628.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1730729675266,0.072912,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729675466,0.072913,68619.0,68614.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730729675665,0.072919,68613.0,68612.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730729675959,0.072919,68613.0,68612.0,0.12828857]
["bitfinex-derivatives","BTCF0:USTF0",1730729676165,0.072919,68613.0,68612.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730729676349,0.072923,68610.0,68609.0,0.18478893]
["bitfinex-derivatives","BTCF0:USTF0",1730729677461,0.07392,68613.0,68612.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730729678255,0.001,68613.0,68612.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730729678851,0.073919,68613.0,68612.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730729679060,0.072919,68613.0,68612.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730729679965,0.073919,68613.0,68612.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730729680265,0.074919,68613.0,68612.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1730729682869,0.002,68613.0,68612.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1730729683058,0.072916,68619.0,68618.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730729683260,0.072919,68614.0,68613.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730729685363,0.072919,68614.0,68613.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1730729686265,0.073919,68614.0,68613.0,0.22398195]
["bitfinex-derivatives","BTCF0:USTF0",1730729687668,0.073919,68614.0,68613.0,0.29680178]
["bitfinex-derivatives","BTCF0:USTF0",1730729687855,0.001,68614.0,68613.0,0.38239944]
["bitfinex-derivatives","BTCF0:USTF0",1730729688060,0.001,68614.0,68613.0,0.30957961]
["bitfinex-derivatives","BTCF0:USTF0",1730729689156,0.001,68614.0,68613.0,0.74681961]
["bitfinex-derivatives","BTCF0:USTF0",1730729689557,0.001,68614.0,68613.0,0.66122195]
["bitfinex-derivatives","BTCF0:USTF0",1730729691170,0.001,68614.0,68613.0,0.22398195]
["bitfinex-derivatives","BTCF0:USTF0",1730729695880,0.001,68614.0,68613.0,0.58478195]
["bitfinex-derivatives","BTCF0:USTF0",1730729696569,0.001,68614.0,68613.0,0.67041422]
["bitfinex-derivatives","BTCF0:USTF0",1730729697478,0.001,68614.0,68613.0,0.78009422]
["bitfinex-derivatives","BTCF0:USTF0",1730729697776,0.072907,68625.0,68624.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730729697978,0.072907,68625.0,68624.0,0.13117235]
["bitfinex-derivatives","BTCF0:USTF0",1730729698478,0.072907,68625.0,68624.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730729698684,0.072907,68625.0,68624.0,0.13117235]
["bitfinex-derivatives","BTCF0:USTF0",1730729698977,0.077907,68625.0,68624.0,0.13117235]
["bitfinex-derivatives","BTCF0:USTF0",1730729699179,0.082907,68625.0,68624.0,0.13117235]
["bitfinex-derivatives","BTCF0:USTF0",1730729699675,0.082907,68625.0,68624.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730729699676,0.01,68625.0,68624.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730729700180,0.01,68625.0,68624.0,0.23113367]
["bitfinex-derivatives","BTCF0:USTF0",1730729700491,0.01,68625.0,68624.0,0.23112966]
["bitfinex-derivatives","BTCF0:USTF0",1730729700674,0.005,68625.0,68624.0,0.23112966]
["bitfinex-derivatives","BTCF0:USTF0",1730729700874,0.005,68625.0,68624.0,0.2310778]
["bitfinex-derivatives","BTCF0:USTF0",1730729700875,0.007,68625.0,68624.0,0.2310778]
["bitfinex-derivatives","BTCF0:USTF0",1730729701080,0.002,68625.0,68624.0,0.2310778]
["bitfinex-derivatives","BTCF0:USTF0",1730729701286,0.002,68625.0,68624.0,0.26148492]
["bitfinex-derivatives","BTCF0:USTF0",1730729701477,0.002,68625.0,68624.0,0.17614656]
["bitfinex-derivatives","BTCF0:USTF0",1730729701678,0.072899,68635.0,68634.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730729702384,0.3608,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730729703279,0.00218593,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729703584,0.00218593,68638.0,68637.0,0.21295995]
["bitfinex-derivatives","BTCF0:USTF0",1730729703785,0.07507893,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729704085,0.07507893,68638.0,68629.0,0.0436608]
["bitfinex-derivatives","BTCF0:USTF0",1730729704086,0.57933188,68638.0,68629.0,0.0436608]
["bitfinex-derivatives","BTCF0:USTF0",1730729704288,0.072907,68625.0,68624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729704485,0.072907,68625.0,68620.0,0.02789155]
["bitfinex-derivatives","BTCF0:USTF0",1730729704686,0.07291,68624.0,68623.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729705276,0.072913,68620.0,68619.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730729707789,0.072908,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730729708088,0.072908,68627.0,68619.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730729708089,0.072908,68624.0,68623.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1730729708778,0.072908,68624.0,68623.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730729709376,0.072908,68624.0,68623.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1730729710474,0.072908,68624.0,68623.0,0.21697295]
["bitfinex-derivatives","BTCF0:USTF0",1730729711075,0.072908,68624.0,68623.0,0.22097295]
["bitfinex-derivatives","BTCF0:USTF0",1730729711392,0.072908,68624.0,68623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730729711988,0.072908,68624.0,68623.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1730729712287,0.072908,68624.0,68623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730729712677,0.072908,68624.0,68623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729713092,0.075908,68624.0,68623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729713286,0.075908,68624.0,68618.0,0.02869078]
["bitfinex-derivatives","BTCF0:USTF0",1730729713481,0.075908,68624.0,68618.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729713482,0.072913,68619.0,68618.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730729714789,0.072913,68619.0,68618.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1730729716288,0.072909,68626.0,68625.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730729717078,0.072909,68626.0,68618.0,0.14806595]
["bitfinex-derivatives","BTCF0:USTF0",1730729717079,0.072913,68621.0,68620.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730729718590,0.072913,68619.0,68618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729718998,0.072913,68619.0,68618.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1730729719189,0.072913,68619.0,68618.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730729719487,0.3608,68621.0,68618.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730729719688,0.433712,68621.0,68620.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730729720283,0.3608,68621.0,68620.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730729721287,0.3608,68621.0,68620.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730729721694,0.36156,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730729721885,0.3608,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730729723293,0.3608,68645.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729723495,0.07289,68641.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730729723695,0.072893,68639.0,68637.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1730729723897,0.3608,68645.0,68637.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1730729724199,0.07289,68642.0,68637.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1730729724695,0.072891,68640.0,68637.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1730729724885,0.01118593,68638.0,68637.0,0.106994]
["bitfinex-derivatives","BTCF0:USTF0",1730729725398,0.072883,68648.0,68647.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730729726492,0.086883,68648.0,68647.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730729726799,0.014,68648.0,68647.0,0.21394495]
["bitfinex-derivatives","BTCF0:USTF0",1730729727191,0.02,68648.0,68647.0,0.32538495]
["bitfinex-derivatives","BTCF0:USTF0",1730729728387,0.02,68648.0,68647.0,0.35407074]
["bitfinex-derivatives","BTCF0:USTF0",1730729728599,0.02,68648.0,68647.0,0.79107074]
["bitfinex-derivatives","BTCF0:USTF0",1730729728801,0.097258,68671.0,68647.0,0.79107074]
["bitfinex-derivatives","BTCF0:USTF0",1730729728802,0.07287,68660.0,68659.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730729729499,0.0326,68669.0,68657.0,0.25050595]
["bitfinex-derivatives","BTCF0:USTF0",1730729729708,0.072866,68664.0,68663.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730729730001,0.07286,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730729730199,0.3608,68676.0,68671.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729730200,0.072859,68672.0,68671.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729730899,0.3608,68676.0,68668.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729730900,0.3608,68676.0,68668.0,0.17156595]
["bitfinex-derivatives","BTCF0:USTF0",1730729731107,0.00218476,68681.0,68673.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729731397,0.00218476,68681.0,68668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730729731398,0.072851,68678.0,68677.0,0.21291495]
["bitfinex-derivatives","BTCF0:USTF0",1730729732093,0.00218476,68681.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730729732500,0.3924,68688.0,68678.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730729732809,0.07285,68678.0,68677.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730729733405,0.072852,68676.0,68675.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730729734707,0.072856,68673.0,68672.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730729735718,0.07286,68669.0,68668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730729735907,0.072863,68667.0,68665.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730729736107,0.072863,68666.0,68665.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730729736318,0.072863,68666.0,68665.0,0.186984]
["bitfinex-derivatives","BTCF0:USTF0",1730729736908,0.072859,68670.0,68665.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1730729737112,0.001,68673.0,68671.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730729737309,0.072856,68674.0,68673.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729740215,0.072856,68674.0,68673.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730729740216,0.073856,68674.0,68673.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730729741211,0.001,68674.0,68673.0,0.10164968]
["bitfinex-derivatives","BTCF0:USTF0",1730729741618,0.031,68691.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729741812,0.072847,68682.0,68681.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729742217,0.072847,68682.0,68681.0,0.21291195]
["bitfinex-derivatives","BTCF0:USTF0",1730729742418,0.072841,68688.0,68687.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730729742622,0.433637,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729743917,0.434637,68692.0,68691.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730729744110,0.3618,68692.0,68691.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730729744727,0.3618,68692.0,68691.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730729745622,0.1,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729745823,0.1,68700.0,68699.0,0.32697395]
["bitfinex-derivatives","BTCF0:USTF0",1730729746007,0.533627,68700.0,68699.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729746323,0.533627,68700.0,68693.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729746622,0.072833,68694.0,68693.0,0.21289995]
["bitfinex-derivatives","BTCF0:USTF0",1730729746822,0.072833,68694.0,68693.0,0.32697995]
["bitfinex-derivatives","BTCF0:USTF0",1730729747013,0.072833,68694.0,68693.0,0.21289995]
["bitfinex-derivatives","BTCF0:USTF0",1730729747214,0.072833,68694.0,68693.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1730729748120,0.072833,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730729750122,0.072833,68694.0,68693.0,0.21289995]
["bitfinex-derivatives","BTCF0:USTF0",1730729751117,0.072833,68694.0,68689.0,0.24500395]
["bitfinex-derivatives","BTCF0:USTF0",1730729751316,0.433633,68694.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729751623,0.3608,68688.0,68680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730729751825,0.3608,68682.0,68680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730729752123,0.072847,68681.0,68680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730729752718,0.072848,68680.0,68679.0,0.00218396]
["bitfinex-derivatives","BTCF0:USTF0",1730729753820,0.072848,68680.0,68674.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730729753821,0.072848,68680.0,68675.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730729754017,0.072852,68676.0,68675.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730729755126,0.072852,68676.0,68675.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1730729756516,0.072852,68676.0,68675.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1730729757121,0.072852,68676.0,68675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729758023,0.072852,68676.0,68675.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1730729759433,0.433652,68676.0,68675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729759741,0.433652,68676.0,68675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729760722,0.433652,68676.0,68675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729760930,0.433652,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729761117,0.433652,68676.0,68675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729762728,0.433652,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729762923,0.3618,68676.0,68672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730729763123,0.072856,68673.0,68672.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730729763717,0.072856,68673.0,68663.0,0.50086595]
["bitfinex-derivatives","BTCF0:USTF0",1730729763929,0.3608,68670.0,68664.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1730729764117,0.072864,68667.0,68666.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730729765039,0.3608,68670.0,68669.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730729765235,0.072854,68675.0,68674.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730729765426,0.072854,68675.0,68674.0,0.21292095]
["bitfinex-derivatives","BTCF0:USTF0",1730729765934,0.07285,68678.0,68677.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729766425,0.3608,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729766632,0.3608,68680.0,68679.0,0.21291495]
["bitfinex-derivatives","BTCF0:USTF0",1730729767027,0.3608,68691.0,68686.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729767332,0.07502332,68690.0,68689.0,0.21290495]
["bitfinex-derivatives","BTCF0:USTF0",1730729767846,0.07502332,68690.0,68689.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729768031,0.072841,68687.0,68686.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729769329,0.072841,68687.0,68686.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1730729770036,0.00218432,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729770242,0.00218432,68690.0,68689.0,0.21290495]
["bitfinex-derivatives","BTCF0:USTF0",1730729772539,0.00218432,68690.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729773037,0.3608,68691.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729773232,0.072838,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729774631,0.072838,68690.0,68689.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730729775330,0.072838,68690.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729775938,0.3608,68691.0,68689.0,0.14106595]
["bitfinex-derivatives","BTCF0:USTF0",1730729776127,0.3608,68691.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729776128,0.002,68690.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729776336,0.002,68690.0,68689.0,0.21290495]
["bitfinex-derivatives","BTCF0:USTF0",1730729776534,0.002,68690.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729777140,0.002,68690.0,68689.0,0.21290495]
["bitfinex-derivatives","BTCF0:USTF0",1730729777340,0.002,68690.0,68689.0,0.21390495]
["bitfinex-derivatives","BTCF0:USTF0",1730729777540,0.072837,68691.0,68690.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729778243,0.072833,68697.0,68696.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729779741,0.075833,68697.0,68696.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729780339,0.078833,68697.0,68696.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730729781346,0.078833,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729786039,0.078833,68697.0,68696.0,0.00032049]
["bitfinex-derivatives","BTCF0:USTF0",1730729786352,0.515553,68697.0,68696.0,0.00032049]
["bitfinex-derivatives","BTCF0:USTF0",1730729788150,0.078833,68697.0,68696.0,0.00032049]
["bitfinex-derivatives","BTCF0:USTF0",1730729789547,0.815553,68697.0,68696.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730729791147,0.072851,68677.0,68676.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1730729792751,0.072851,68677.0,68676.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1730729793551,0.072851,68677.0,68676.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730729794462,0.072851,68677.0,68676.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1730729794960,0.072851,68677.0,68676.0,0.33367795]
["bitfinex-derivatives","BTCF0:USTF0",1730729796252,0.3608,68693.0,68676.0,0.14506595]
["bitfinex-derivatives","BTCF0:USTF0",1730729796555,0.072844,68686.0,68685.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729797247,0.3608,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730729797452,0.4637439,68700.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729797453,0.5365719,68700.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729797659,0.5358119,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729798548,0.4629839,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729798764,0.5358109,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729798947,0.5368109,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729799364,0.5368109,68700.0,68699.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1730729799365,0.534627,68700.0,68699.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1730729799662,0.534627,68700.0,68698.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729799663,0.3093,68700.0,68693.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730729799853,0.3093,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729800063,0.382127,68700.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729800361,0.392127,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729800543,0.391127,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729800747,0.391127,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729800748,0.398127,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729800949,0.392127,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729801456,0.388127,68700.0,68699.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730729801663,0.398127,68700.0,68699.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730729802357,0.3253,68700.0,68699.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730729803148,0.017,68700.0,68699.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730729803362,0.07282,68707.0,68706.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730729803666,0.3608,68719.0,68713.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730729803667,0.07499678,68714.0,68713.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730729805256,0.00218378,68714.0,68713.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730729805462,0.00918378,68714.0,68713.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730729806956,0.00918378,68714.0,68713.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730729807259,0.08199578,68714.0,68713.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730729807460,0.07499578,68714.0,68713.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730729809065,0.07499578,68714.0,68713.0,0.10312172]
["bitfinex-derivatives","BTCF0:USTF0",1730729810161,0.07499578,68714.0,68713.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730729814767,0.00218378,68714.0,68713.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730729815353,0.00218378,68714.0,68713.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1730729815767,0.07499578,68714.0,68713.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1730729816564,0.072812,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729820583,0.072812,68714.0,68713.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1730729821269,0.072825,68702.0,68701.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730729822173,0.072822,68705.0,68704.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730729822475,0.072822,68705.0,68704.0,0.21288895]
["bitfinex-derivatives","BTCF0:USTF0",1730729823169,0.072818,68710.0,68709.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730729823376,0.433599,68727.0,68716.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730729823377,0.072811,68717.0,68716.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730729823670,0.433608,68719.0,68718.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730729825075,0.3638,68719.0,68718.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730729825263,0.003,68719.0,68718.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730729825669,0.003,68719.0,68718.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1730729826762,0.004,68719.0,68718.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1730729826968,0.003,68719.0,68718.0,0.187168]
["bitfinex-derivatives","BTCF0:USTF0",1730729827170,0.075807,68719.0,68718.0,0.23066268]
["bitfinex-derivatives","BTCF0:USTF0",1730729827368,0.074807,68719.0,68718.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1730729828169,0.072807,68719.0,68718.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1730729828470,0.072804,68722.0,68721.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730729829362,0.3608,68726.0,68718.0,0.16585468]
["bitfinex-derivatives","BTCF0:USTF0",1730729829565,0.3608,68726.0,68718.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1730729829566,0.072807,68719.0,68718.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1730729830361,0.072807,68719.0,68718.0,0.22966168]
["bitfinex-derivatives","BTCF0:USTF0",1730729830565,0.072807,68719.0,68718.0,0.195167]
["bitfinex-derivatives","BTCF0:USTF0",1730729831072,0.072807,68719.0,68718.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1730729831274,0.072807,68719.0,68718.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1730729831575,0.3608,68726.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730729832074,0.072802,68724.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730729832674,0.0425194,68724.0,68723.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730729833071,0.433601,68726.0,68725.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730729833770,0.434601,68726.0,68725.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730729834577,0.3608,68726.0,68725.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730729834792,0.3618,68726.0,68725.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730729835074,0.036,68730.0,68725.0,0.60221234]
["bitfinex-derivatives","BTCF0:USTF0",1730729835268,0.072782,68745.0,68744.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730729836471,0.0643,68751.0,68747.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730729836472,0.072778,68748.0,68747.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730729837679,0.001,68748.0,68747.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730729838485,0.001,68748.0,68747.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1730729839983,0.072775,68749.0,68748.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730729840569,0.3608,68749.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729840771,0.072776,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729840977,0.072776,68748.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729841676,0.072776,68748.0,68743.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730729841677,0.07278,68744.0,68743.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730729841978,0.07278,68744.0,68743.0,0.186101]
["bitfinex-derivatives","BTCF0:USTF0",1730729842788,0.07278,68744.0,68743.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1730729843086,0.072781,68743.0,68742.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730729845087,0.073781,68743.0,68742.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730729846583,0.001,68743.0,68742.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1730729848184,0.001,68743.0,68742.0,0.547902]
["bitfinex-derivatives","BTCF0:USTF0",1730729848986,0.05899473,68758.0,68755.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730729848987,0.072768,68756.0,68755.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730729849288,0.433568,68756.0,68755.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730729849779,0.433568,68756.0,68755.0,0.21283495]
["bitfinex-derivatives","BTCF0:USTF0",1730729850188,0.434568,68756.0,68755.0,0.21383495]
["bitfinex-derivatives","BTCF0:USTF0",1730729850590,0.434568,68756.0,68755.0,0.21483495]
["bitfinex-derivatives","BTCF0:USTF0",1730729851283,0.3618,68756.0,68755.0,0.21483495]
["bitfinex-derivatives","BTCF0:USTF0",1730729851680,0.001,68756.0,68755.0,0.21483495]
["bitfinex-derivatives","BTCF0:USTF0",1730729852691,0.001,68756.0,68755.0,0.24335773]
["bitfinex-derivatives","BTCF0:USTF0",1730729853085,0.072765,68759.0,68755.0,0.24335773]
["bitfinex-derivatives","BTCF0:USTF0",1730729853280,0.072765,68759.0,68758.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730729853489,0.0649,68768.0,68755.0,0.17058873]
["bitfinex-derivatives","BTCF0:USTF0",1730729853695,0.072763,68763.0,68762.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730729854198,0.12594884,68763.0,68762.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730729854899,0.072763,68763.0,68762.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730729855393,0.072763,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729855394,0.433563,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729855593,0.48664522,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729856092,0.48664522,68763.0,68748.0,0.00218171]
["bitfinex-derivatives","BTCF0:USTF0",1730729856093,0.072768,68756.0,68748.0,0.00218171]
["bitfinex-derivatives","BTCF0:USTF0",1730729856300,0.3608,68749.0,68736.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1730729856486,0.072788,68738.0,68737.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730729856992,0.072788,68738.0,68737.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1730729857304,0.0309,68748.0,68742.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730729857795,0.0309,68748.0,68737.0,0.26222595]
["bitfinex-derivatives","BTCF0:USTF0",1730729857796,0.072783,68743.0,68737.0,0.26222595]
["bitfinex-derivatives","BTCF0:USTF0",1730729858000,0.072787,68740.0,68739.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730729858290,0.3608,68742.0,68737.0,0.26222595]
["bitfinex-derivatives","BTCF0:USTF0",1730729858600,0.072787,68738.0,68737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729859185,0.072787,68738.0,68737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729859592,0.12480805,68738.0,68737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730729859988,0.072798,68727.0,68726.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1730729860187,0.072798,68727.0,68726.0,0.21834828]
["bitfinex-derivatives","BTCF0:USTF0",1730729860689,0.072795,68730.0,68729.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730729862496,0.3608,68735.0,68726.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1730729862497,0.072798,68727.0,68726.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1730729862892,0.072798,68727.0,68726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729862893,0.433598,68727.0,68726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729863586,0.433598,68727.0,68722.0,0.0021825]
["bitfinex-derivatives","BTCF0:USTF0",1730729863792,0.072803,68723.0,68722.0,0.0021825]
["bitfinex-derivatives","BTCF0:USTF0",1730729864503,0.21286895,68723.0,68722.0,0.0021825]
["bitfinex-derivatives","BTCF0:USTF0",1730729864687,0.072806,68720.0,68719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1730729864893,0.072819,68708.0,68704.0,0.04349468]
["bitfinex-derivatives","BTCF0:USTF0",1730729865097,0.072813,68714.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729865098,0.3608,68705.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730729865295,0.072828,68699.0,68698.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730729866204,0.072828,68699.0,68689.0,0.06518339]
["bitfinex-derivatives","BTCF0:USTF0",1730729866205,0.072837,68691.0,68690.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729866391,0.072832,68696.0,68691.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730729866899,0.072833,68695.0,68691.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730729867299,0.072833,68695.0,68690.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729867498,0.433628,68699.0,68694.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730729867700,0.072836,68692.0,68689.0,0.07502139]
["bitfinex-derivatives","BTCF0:USTF0",1730729867902,0.3608,68699.0,68689.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1730729867903,0.072829,68698.0,68689.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1730729868205,0.033,68698.0,68691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729868391,0.072835,68692.0,68691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729868797,0.072835,68692.0,68691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729868798,0.073835,68692.0,68691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730729869403,0.001,68692.0,68689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729869599,0.001,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729870206,0.073835,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729870406,0.072835,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729871099,0.433635,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729871600,0.072843,68685.0,68681.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730729871795,0.072843,68685.0,68678.0,0.05991073]
["bitfinex-derivatives","BTCF0:USTF0",1730729872108,0.072839,68689.0,68679.0,0.17026595]
["bitfinex-derivatives","BTCF0:USTF0",1730729872330,0.072842,68687.0,68684.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730729873594,0.072842,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730729873798,0.072842,68687.0,68679.0,0.19426595]
["bitfinex-derivatives","BTCF0:USTF0",1730729873799,0.0307,68691.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729873993,0.3608,68692.0,68684.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729874195,0.072834,68694.0,68689.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729874500,0.07283,68698.0,68689.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729874703,0.39216,68705.0,68689.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729875005,0.072833,68695.0,68689.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729875196,0.3608,68698.0,68697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729875895,0.433629,68698.0,68697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729877207,0.433629,68698.0,68697.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730729877808,0.434629,68698.0,68697.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730729878111,0.3618,68698.0,68697.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730729878300,0.434629,68698.0,68697.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730729878499,0.073829,68698.0,68697.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730729878703,0.072829,68698.0,68697.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730729879407,0.072829,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729879707,0.072829,68698.0,68697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729879708,0.509509,68698.0,68697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729880400,0.072829,68698.0,68697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730729880807,0.072829,68698.0,68697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729880808,0.074829,68698.0,68697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729881008,0.072834,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729882405,0.002,68698.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729882614,0.002,68698.0,68697.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730729883400,0.072825,68703.0,68702.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730729883995,0.3608,68705.0,68695.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730729884211,0.3608,68705.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729884212,0.072828,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729884410,0.072828,68699.0,68697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730729884714,0.072828,68699.0,68697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729885312,0.072828,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729886604,0.072825,68702.0,68701.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730729888013,0.074825,68702.0,68701.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730729888409,0.074825,68702.0,68701.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730729888410,0.072825,68702.0,68701.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1730729889310,0.072825,68702.0,68701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730729889614,0.072825,68702.0,68684.0,0.21509286]
["bitfinex-derivatives","BTCF0:USTF0",1730729889615,0.072831,68696.0,68684.0,0.00218391]
["bitfinex-derivatives","BTCF0:USTF0",1730729889812,0.072831,68696.0,68683.0,0.02793039]
["bitfinex-derivatives","BTCF0:USTF0",1730729889813,0.072844,68684.0,68683.0,0.02793039]
["bitfinex-derivatives","BTCF0:USTF0",1730729890111,0.072844,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730729890315,0.072844,68684.0,68674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730729890316,0.072846,68682.0,68675.0,0.02865597]
["bitfinex-derivatives","BTCF0:USTF0",1730729890505,0.072846,68682.0,68674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730729890706,0.072846,68682.0,68678.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729890905,0.072846,68682.0,68674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730729890906,0.072846,68682.0,68681.0,0.433647]
["bitfinex-derivatives","BTCF0:USTF0",1730729891107,0.072843,68685.0,68684.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730729891416,0.43364,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729891605,0.3608,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730729891912,0.3608,68696.0,68685.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730729892111,0.433631,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729893817,0.437631,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729894210,0.3648,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729894404,0.3678,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729894906,0.007,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729895618,0.007,68696.0,68695.0,0.11602268]
["bitfinex-derivatives","BTCF0:USTF0",1730729896304,0.079831,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729898308,0.007,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729899611,0.079831,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729899812,0.007,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729901315,0.079831,68696.0,68695.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730729902509,0.007,68696.0,68691.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730729902720,0.072835,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730729903508,0.072835,68692.0,68691.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1730729903715,0.072835,68692.0,68691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730729903919,0.433635,68692.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729905522,0.870355,68692.0,68679.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730729905819,0.072844,68686.0,68685.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730729907319,0.072844,68686.0,68685.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1730729907623,0.072844,68686.0,68685.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1730729908726,0.07284,68689.0,68688.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729909813,0.07284,68689.0,68688.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730729910011,0.3608,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729910012,0.433638,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729910621,0.36168,68699.0,68690.0,0.14006595]
["bitfinex-derivatives","BTCF0:USTF0",1730729910828,0.36168,68699.0,68689.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730729910829,0.3608,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730729911514,0.3608,68699.0,68695.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729911515,0.072831,68696.0,68695.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730729912118,0.14006595,68698.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729912428,0.072834,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729912612,0.072834,68693.0,68687.0,0.38857096]
["bitfinex-derivatives","BTCF0:USTF0",1730729912817,0.072834,68693.0,68686.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730729912818,0.433634,68693.0,68686.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1730729913119,0.072841,68687.0,68686.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1730729914318,0.072841,68687.0,68686.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1730729914827,0.072841,68687.0,68686.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730729915033,0.072841,68687.0,68686.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1730729915231,0.072841,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729917631,0.072841,68687.0,68686.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1730729918331,0.072841,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729918839,0.21290695,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729921123,0.072841,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729921324,0.21290695,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729921526,0.57370695,68687.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729921735,0.57370695,68687.0,68686.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1730729921736,0.433641,68687.0,68686.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1730729921927,0.00076,68693.0,68686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729922234,0.433633,68695.0,68691.0,0.11647248]
["bitfinex-derivatives","BTCF0:USTF0",1730729922235,0.072836,68692.0,68691.0,0.11647248]
["bitfinex-derivatives","BTCF0:USTF0",1730729922533,0.072836,68692.0,68691.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730729922929,0.072834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730729923334,0.072834,68694.0,68693.0,0.1164705]
["bitfinex-derivatives","BTCF0:USTF0",1730729923937,0.3608,68695.0,68693.0,0.04363634]
["bitfinex-derivatives","BTCF0:USTF0",1730729924244,0.3608,68695.0,68686.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1730729924245,0.072835,68692.0,68686.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1730729924437,0.433641,68689.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730729924733,0.3608,68689.0,68685.0,0.04363888]
["bitfinex-derivatives","BTCF0:USTF0",1730729924932,0.3608,68689.0,68684.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730729925127,0.072843,68685.0,68684.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730729925531,0.072844,68684.0,68683.0,0.04363888]
["bitfinex-derivatives","BTCF0:USTF0",1730729925733,0.3608,68689.0,68678.0,0.44698465]
["bitfinex-derivatives","BTCF0:USTF0",1730729925734,0.072845,68683.0,68682.0,0.11648488]
["bitfinex-derivatives","BTCF0:USTF0",1730729926233,0.072845,68683.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730729926433,0.072849,68680.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730729927527,0.072851,68677.0,68676.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730729928937,0.072851,68677.0,68676.0,0.119052]
["bitfinex-derivatives","BTCF0:USTF0",1730729929126,0.433651,68677.0,68676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729930141,0.433651,68677.0,68676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729933241,0.433651,68677.0,68676.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1730729936644,0.433651,68677.0,68676.0,0.15843958]
["bitfinex-derivatives","BTCF0:USTF0",1730729937042,0.07285,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730729937754,0.072851,68677.0,68676.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1730729938045,0.21291695,68677.0,68676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730729938239,0.072851,68677.0,68676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729938441,0.072852,68676.0,68675.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1730729939335,0.3608,68679.0,68675.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1730729939545,0.43365,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730729940639,0.3608,68685.0,68684.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730729940833,0.0616,68690.0,68689.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729940834,0.072838,68690.0,68689.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730729941251,0.3608,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729941746,0.433634,68693.0,68692.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730729943134,0.433634,68693.0,68692.0,0.11645362]
["bitfinex-derivatives","BTCF0:USTF0",1730729943343,0.433634,68693.0,68692.0,0.11645247]
["bitfinex-derivatives","BTCF0:USTF0",1730729943656,0.434634,68693.0,68692.0,0.04361747]
["bitfinex-derivatives","BTCF0:USTF0",1730729943833,0.436634,68693.0,68691.0,0.04361747]
["bitfinex-derivatives","BTCF0:USTF0",1730729944149,0.436634,68693.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729944150,0.072837,68691.0,68689.0,0.04361747]
["bitfinex-derivatives","BTCF0:USTF0",1730729944349,0.072838,68690.0,68689.0,0.04361747]
["bitfinex-derivatives","BTCF0:USTF0",1730729944853,0.072838,68690.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729944854,0.072842,68686.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730729945151,0.072842,68686.0,68676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730729945152,0.072849,68679.0,68676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730729945445,0.07285,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730729945651,0.07285,68678.0,68676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730729945652,0.3608,68678.0,68676.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730729945851,0.072855,68674.0,68673.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730729947540,0.072856,68673.0,68672.0,0.103957]
["bitfinex-derivatives","BTCF0:USTF0",1730729949948,0.072856,68673.0,68672.0,0.110957]
["bitfinex-derivatives","BTCF0:USTF0",1730729950146,0.072856,68673.0,68672.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730729950347,0.072856,68673.0,68672.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730729951852,0.072856,68673.0,68672.0,0.11708448]
["bitfinex-derivatives","BTCF0:USTF0",1730729952554,0.072856,68673.0,68672.0,0.19946134]
["bitfinex-derivatives","BTCF0:USTF0",1730729952945,0.072856,68673.0,68672.0,0.19947362]
["bitfinex-derivatives","BTCF0:USTF0",1730729953956,0.072856,68673.0,68672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729954142,0.072856,68673.0,68672.0,0.07218697]
["bitfinex-derivatives","BTCF0:USTF0",1730729954346,0.072856,68673.0,68672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729956755,0.10148004,68673.0,68672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729957549,0.072856,68673.0,68672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730729961269,0.072856,68673.0,68672.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1730729961956,0.072856,68673.0,68672.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1730729962958,0.3608,68674.0,68672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730729963167,0.433655,68674.0,68673.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1730729965053,0.433655,68674.0,68673.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1730729965757,0.433655,68674.0,68673.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1730729966559,0.433655,68674.0,68673.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730729966960,0.433655,68674.0,68673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729971057,0.794455,68674.0,68673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730729981583,0.794455,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730729981781,0.799455,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730729982082,0.803455,68674.0,68673.0,0.04465244]
["bitfinex-derivatives","BTCF0:USTF0",1730729982375,0.803455,68674.0,68668.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1730729982580,0.07286,68669.0,68668.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1730729983370,0.805295,68674.0,68666.0,0.10154619]
["bitfinex-derivatives","BTCF0:USTF0",1730729983583,0.443655,68674.0,68669.0,0.05826036]
["bitfinex-derivatives","BTCF0:USTF0",1730729983772,0.072859,68670.0,68669.0,0.05826036]
["bitfinex-derivatives","BTCF0:USTF0",1730729985172,0.075859,68670.0,68669.0,0.05826036]
["bitfinex-derivatives","BTCF0:USTF0",1730729985375,0.003,68670.0,68668.0,0.05826036]
["bitfinex-derivatives","BTCF0:USTF0",1730729985573,0.07286,68669.0,68668.0,0.05826036]
["bitfinex-derivatives","BTCF0:USTF0",1730729986771,0.07286,68669.0,68661.0,0.10055983]
["bitfinex-derivatives","BTCF0:USTF0",1730729986973,0.07286,68669.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729986974,0.072867,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729987574,0.072867,68663.0,68662.0,0.14562108]
["bitfinex-derivatives","BTCF0:USTF0",1730729987985,0.072867,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729988286,0.073867,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729989084,0.073867,68663.0,68662.0,0.14562108]
["bitfinex-derivatives","BTCF0:USTF0",1730729989582,0.073867,68663.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730729989786,0.073867,68663.0,68662.0,0.14562108]
["bitfinex-derivatives","BTCF0:USTF0",1730729990392,0.073867,68663.0,68662.0,0.2293262]
["bitfinex-derivatives","BTCF0:USTF0",1730729991077,0.073867,68663.0,68662.0,0.14562108]
["bitfinex-derivatives","BTCF0:USTF0",1730729991279,0.073867,68663.0,68662.0,0.22934214]
["bitfinex-derivatives","BTCF0:USTF0",1730729991585,0.073867,68663.0,68661.0,0.07275408]
["bitfinex-derivatives","BTCF0:USTF0",1730729991785,0.072869,68660.0,68659.0,0.07493875]
["bitfinex-derivatives","BTCF0:USTF0",1730729991979,0.072869,68660.0,68659.0,0.15880922]
["bitfinex-derivatives","BTCF0:USTF0",1730729992178,0.072869,68660.0,68659.0,0.07493875]
["bitfinex-derivatives","BTCF0:USTF0",1730729993680,0.072869,68660.0,68659.0,0.23159071]
["bitfinex-derivatives","BTCF0:USTF0",1730729993984,0.072869,68660.0,68659.0,0.15883663]
["bitfinex-derivatives","BTCF0:USTF0",1730729994384,0.072869,68660.0,68659.0,0.23165593]
["bitfinex-derivatives","BTCF0:USTF0",1730729994687,0.072869,68660.0,68659.0,0.23665593]
["bitfinex-derivatives","BTCF0:USTF0",1730729994891,0.072869,68660.0,68659.0,0.23667868]
["bitfinex-derivatives","BTCF0:USTF0",1730729995081,0.074869,68660.0,68659.0,0.23467868]
["bitfinex-derivatives","BTCF0:USTF0",1730729995490,0.074869,68660.0,68659.0,0.23167868]
["bitfinex-derivatives","BTCF0:USTF0",1730729995786,0.075869,68660.0,68659.0,0.23167868]
["bitfinex-derivatives","BTCF0:USTF0",1730729996388,0.075869,68660.0,68659.0,0.23172214]
["bitfinex-derivatives","BTCF0:USTF0",1730729996890,0.003,68660.0,68659.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730729997787,0.072868,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730729999080,0.075868,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730730000789,0.003,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730730000997,0.005,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730730002291,0.077868,68661.0,68660.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730730002504,0.077868,68661.0,68660.0,0.04372177]
["bitfinex-derivatives","BTCF0:USTF0",1730730002680,0.072869,68660.0,68659.0,0.04372177]
["bitfinex-derivatives","BTCF0:USTF0",1730730002884,0.072878,68652.0,68651.0,0.07642177]
["bitfinex-derivatives","BTCF0:USTF0",1730730003184,0.433678,68652.0,68651.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730730004489,0.433678,68652.0,68651.0,0.10073087]
["bitfinex-derivatives","BTCF0:USTF0",1730730004694,0.433678,68652.0,68651.0,0.02785187]
["bitfinex-derivatives","BTCF0:USTF0",1730730004996,0.3608,68652.0,68648.0,0.05826992]
["bitfinex-derivatives","BTCF0:USTF0",1730730005293,0.14006595,68649.0,68647.0,0.05826992]
["bitfinex-derivatives","BTCF0:USTF0",1730730005490,0.072883,68647.0,68646.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1730730005691,0.072883,68647.0,68646.0,0.04586477]
["bitfinex-derivatives","BTCF0:USTF0",1730730006184,0.072883,68647.0,68646.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1730730006806,0.072883,68647.0,68646.0,0.04584696]
["bitfinex-derivatives","BTCF0:USTF0",1730730007398,0.072883,68647.0,68646.0,0.00218486]
["bitfinex-derivatives","BTCF0:USTF0",1730730007593,0.072883,68647.0,68646.0,0.01318486]
["bitfinex-derivatives","BTCF0:USTF0",1730730007899,0.509923,68647.0,68646.0,0.02118486]
["bitfinex-derivatives","BTCF0:USTF0",1730730008205,0.509923,68647.0,68646.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1730730008589,0.509923,68647.0,68646.0,0.00328486]
["bitfinex-derivatives","BTCF0:USTF0",1730730009088,0.509923,68647.0,68646.0,0.01128486]
["bitfinex-derivatives","BTCF0:USTF0",1730730009796,0.53763272,68647.0,68646.0,0.01128486]
["bitfinex-derivatives","BTCF0:USTF0",1730730009984,0.10059272,68647.0,68637.0,0.07287886]
["bitfinex-derivatives","BTCF0:USTF0",1730730010187,0.433693,68638.0,68637.0,0.06157886]
["bitfinex-derivatives","BTCF0:USTF0",1730730010388,0.3608,68638.0,68633.0,0.07114783]
["bitfinex-derivatives","BTCF0:USTF0",1730730010603,0.3608,68638.0,68626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730730010604,0.072897,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730730012409,0.433693,68638.0,68637.0,0.11847628]
["bitfinex-derivatives","BTCF0:USTF0",1730730012703,0.433693,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730730012891,0.433693,68638.0,68637.0,0.11647628]
["bitfinex-derivatives","BTCF0:USTF0",1730730013492,0.433693,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730730014604,0.3608,68638.0,68636.0,0.04358228]
["bitfinex-derivatives","BTCF0:USTF0",1730730014897,0.072895,68636.0,68635.0,0.04358228]
["bitfinex-derivatives","BTCF0:USTF0",1730730015407,0.072896,68635.0,68634.0,0.11647928]
["bitfinex-derivatives","BTCF0:USTF0",1730730016601,0.3608,68638.0,68633.0,0.04358228]
["bitfinex-derivatives","BTCF0:USTF0",1730730016909,0.433693,68638.0,68637.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730730018995,0.433693,68638.0,68637.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730730019198,0.3608,68638.0,68637.0,0.21395995]
["bitfinex-derivatives","BTCF0:USTF0",1730730019402,0.3608,68638.0,68637.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730730020306,0.433693,68638.0,68637.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730730020696,0.433693,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730022499,0.463693,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730030099,0.824493,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730030408,1.261573,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730030904,0.824493,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730031105,0.936773,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730031603,0.072904,68627.0,68626.0,0.11648728]
["bitfinex-derivatives","BTCF0:USTF0",1730730032605,0.072904,68627.0,68626.0,0.11654965]
["bitfinex-derivatives","BTCF0:USTF0",1730730032910,0.072904,68627.0,68626.0,0.12354965]
["bitfinex-derivatives","BTCF0:USTF0",1730730033312,0.072904,68627.0,68626.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1730730034013,0.3608,68628.0,68626.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1730730034014,0.3608,68628.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730730034212,0.36156,68638.0,68636.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730730034511,0.3608,68638.0,68637.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1730730035207,0.433693,68638.0,68637.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1730730035517,0.439693,68638.0,68637.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1730730036010,0.440693,68638.0,68637.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1730730037408,0.3678,68638.0,68637.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1730730037605,0.3748,68638.0,68637.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1730730038213,0.447693,68638.0,68637.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1730730038809,0.447693,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730043707,0.884773,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730043906,0.884773,68638.0,68625.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730043907,0.072898,68633.0,68625.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730044109,0.072898,68633.0,68624.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730044110,0.072907,68625.0,68624.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730044312,0.072907,68625.0,68616.0,0.07496184]
["bitfinex-derivatives","BTCF0:USTF0",1730730044313,0.072908,68624.0,68623.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730044512,0.072909,68623.0,68622.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730044717,0.07291,68622.0,68621.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730045027,0.072911,68621.0,68620.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730045322,0.21297695,68621.0,68620.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730045523,0.14006595,68621.0,68619.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730045725,0.433712,68620.0,68619.0,0.04369802]
["bitfinex-derivatives","BTCF0:USTF0",1730730046020,0.072917,68615.0,68614.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730730047022,0.072917,68615.0,68614.0,0.10142605]
["bitfinex-derivatives","BTCF0:USTF0",1730730048013,0.073917,68615.0,68614.0,0.10542605]
["bitfinex-derivatives","BTCF0:USTF0",1730730048322,0.074917,68615.0,68614.0,0.11642605]
["bitfinex-derivatives","BTCF0:USTF0",1730730048522,0.074917,68615.0,68614.0,0.07322621]
["bitfinex-derivatives","BTCF0:USTF0",1730730048720,0.21498295,68615.0,68614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730730048925,0.21498295,68615.0,68614.0,0.05866229]
["bitfinex-derivatives","BTCF0:USTF0",1730730049525,0.21498295,68615.0,68614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730730049720,0.074917,68615.0,68614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730730049925,0.002,68615.0,68614.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1730730050821,0.074917,68615.0,68614.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1730730051717,0.002,68615.0,68614.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1730730053024,0.072907,68628.0,68627.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730053220,0.072907,68628.0,68627.0,0.11653874]
["bitfinex-derivatives","BTCF0:USTF0",1730730053419,0.072907,68628.0,68627.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730054330,0.074907,68628.0,68627.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730054520,0.074907,68628.0,68621.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730730054521,0.074907,68628.0,68625.0,0.05818098]
["bitfinex-derivatives","BTCF0:USTF0",1730730054727,0.072907,68625.0,68624.0,0.13108798]
["bitfinex-derivatives","BTCF0:USTF0",1730730055219,0.21297295,68625.0,68624.0,0.13108798]
["bitfinex-derivatives","BTCF0:USTF0",1730730055525,0.21297295,68625.0,68624.0,0.05818098]
["bitfinex-derivatives","BTCF0:USTF0",1730730056521,0.21297295,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730057225,0.21297295,68625.0,68624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730057724,0.072907,68625.0,68624.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730730059134,0.433705,68627.0,68626.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730730059633,0.3608,68627.0,68626.0,0.11654836]
["bitfinex-derivatives","BTCF0:USTF0",1730730059824,0.00218633,68629.0,68626.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730730060018,0.00218633,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730060932,0.00218633,68629.0,68628.0,0.21296895]
["bitfinex-derivatives","BTCF0:USTF0",1730730061233,0.00518633,68629.0,68628.0,0.21296895]
["bitfinex-derivatives","BTCF0:USTF0",1730730061533,0.00518633,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730061922,0.08008833,68629.0,68628.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730730062631,0.43888833,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730063020,0.43888833,68629.0,68628.0,0.04563191]
["bitfinex-derivatives","BTCF0:USTF0",1730730063216,0.43888833,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730063422,0.87300833,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730063717,1.01307428,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730064120,0.57595428,68629.0,68628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730064521,0.57595428,68629.0,68628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730064720,0.57595428,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730064924,0.072914,68618.0,68617.0,0.04363191]
["bitfinex-derivatives","BTCF0:USTF0",1730730065136,0.3608,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730730065433,0.433712,68620.0,68619.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730730065824,0.072915,68618.0,68615.0,0.13108893]
["bitfinex-derivatives","BTCF0:USTF0",1730730066022,0.072915,68617.0,68615.0,0.13108893]
["bitfinex-derivatives","BTCF0:USTF0",1730730066431,0.072916,68616.0,68615.0,0.13108893]
["bitfinex-derivatives","BTCF0:USTF0",1730730066738,0.072916,68616.0,68615.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730730067640,0.073916,68616.0,68615.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1730730067931,0.074916,68616.0,68615.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1730730069737,0.002,68616.0,68615.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1730730071035,0.074916,68616.0,68615.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1730730071235,0.002,68616.0,68615.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1730730071530,0.072906,68626.0,68625.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730730071736,0.072906,68626.0,68625.0,0.11658587]
["bitfinex-derivatives","BTCF0:USTF0",1730730071921,0.072906,68626.0,68625.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730730072440,0.072906,68626.0,68625.0,0.15820206]
["bitfinex-derivatives","BTCF0:USTF0",1730730073333,0.00218607,68631.0,68625.0,0.08529606]
["bitfinex-derivatives","BTCF0:USTF0",1730730073533,0.072901,68631.0,68630.0,0.14569635]
["bitfinex-derivatives","BTCF0:USTF0",1730730073726,0.072901,68631.0,68630.0,0.23099241]
["bitfinex-derivatives","BTCF0:USTF0",1730730073925,0.072901,68631.0,68630.0,0.14569635]
["bitfinex-derivatives","BTCF0:USTF0",1730730074141,0.072901,68631.0,68630.0,0.15802342]
["bitfinex-derivatives","BTCF0:USTF0",1730730074440,0.072901,68630.0,68629.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730074735,0.072903,68628.0,68627.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730074956,0.14006595,68628.0,68624.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730075129,0.072907,68625.0,68624.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730075329,0.14006595,68628.0,68623.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730075537,0.072908,68624.0,68623.0,0.07279635]
["bitfinex-derivatives","BTCF0:USTF0",1730730075739,0.072908,68624.0,68623.0,0.15834943]
["bitfinex-derivatives","BTCF0:USTF0",1730730075928,0.072905,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730730076128,0.004,68631.0,68630.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730730076339,0.008,68631.0,68630.0,0.15823659]
["bitfinex-derivatives","BTCF0:USTF0",1730730076538,0.004,68631.0,68630.0,0.19033659]
["bitfinex-derivatives","BTCF0:USTF0",1730730076737,0.008,68631.0,68630.0,0.27770037]
["bitfinex-derivatives","BTCF0:USTF0",1730730077039,0.008,68631.0,68630.0,0.19033659]
["bitfinex-derivatives","BTCF0:USTF0",1730730077846,0.009,68631.0,68630.0,0.19033659]
["bitfinex-derivatives","BTCF0:USTF0",1730730078143,0.00218564,68645.0,68630.0,0.55455559]
["bitfinex-derivatives","BTCF0:USTF0",1730730078331,0.072889,68642.0,68641.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730730079234,0.07289,68641.0,68640.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1730730079434,0.072892,68639.0,68638.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730079629,0.3608,68641.0,68637.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730079630,0.072893,68638.0,68637.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730079943,0.3608,68641.0,68636.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730079944,0.072894,68637.0,68636.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730080549,0.14006595,68639.0,68635.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730080846,0.14006595,68639.0,68637.0,0.04362748]
["bitfinex-derivatives","BTCF0:USTF0",1730730081647,0.14006595,68639.0,68636.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1730730081648,0.072894,68637.0,68636.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1730730081842,0.072894,68637.0,68636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730082951,0.072898,68633.0,68632.0,0.04362748]
["bitfinex-derivatives","BTCF0:USTF0",1730730083244,0.433698,68633.0,68632.0,0.04362748]
["bitfinex-derivatives","BTCF0:USTF0",1730730084447,0.434698,68633.0,68632.0,0.04362748]
["bitfinex-derivatives","BTCF0:USTF0",1730730084644,0.072899,68632.0,68631.0,0.04362748]
["bitfinex-derivatives","BTCF0:USTF0",1730730085139,0.003,68633.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730730086342,0.003,68632.0,68630.0,0.13106882]
["bitfinex-derivatives","BTCF0:USTF0",1730730086534,0.0729,68631.0,68630.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730086733,0.0729,68631.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730730086734,0.072901,68630.0,68629.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730087235,0.3618,68633.0,68628.0,0.05816782]
["bitfinex-derivatives","BTCF0:USTF0",1730730087439,0.0729,68632.0,68624.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730730087740,0.0729,68631.0,68630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730088246,0.0729,68631.0,68630.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730730089152,0.3608,68633.0,68630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730089344,0.3608,68633.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730730089852,0.072894,68637.0,68636.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730730090151,0.072898,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730730090354,0.3608,68639.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730090563,0.0729,68631.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730090741,0.3608,68633.0,68622.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730730090942,0.072903,68629.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730730091141,0.072903,68628.0,68627.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730730091357,0.14006595,68630.0,68621.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1730730091651,0.07291,68622.0,68621.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1730730093048,0.07291,68622.0,68621.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1730730093759,0.43371,68622.0,68621.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730730093943,0.43371,68622.0,68621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730094144,0.79451,68622.0,68621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730094355,0.82731,68622.0,68621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730094547,0.82731,68622.0,68621.0,0.00331542]
["bitfinex-derivatives","BTCF0:USTF0",1730730095564,0.82731,68622.0,68621.0,0.00531542]
["bitfinex-derivatives","BTCF0:USTF0",1730730096242,0.82731,68622.0,68621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730096458,0.82731,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730097548,0.79451,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730098853,0.79451,68622.0,68621.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1730730099751,0.79451,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730101856,0.79451,68622.0,68621.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1730730102055,0.79451,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730103350,0.79451,68622.0,68621.0,0.04861099]
["bitfinex-derivatives","BTCF0:USTF0",1730730105059,0.79451,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730107053,0.79451,68622.0,68621.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1730730107250,0.79451,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730108363,0.43371,68622.0,68621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730111562,0.43371,68622.0,68618.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730730111563,0.90835,68622.0,68618.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730730111764,0.072916,68616.0,68615.0,0.00826782]
["bitfinex-derivatives","BTCF0:USTF0",1730730111971,0.072921,68611.0,68610.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1730730112168,0.21298695,68611.0,68610.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1730730112763,0.57378695,68611.0,68610.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1730730112962,0.68762695,68611.0,68610.0,0.07275489]
["bitfinex-derivatives","BTCF0:USTF0",1730730114976,0.072932,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730115279,0.57379795,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730115577,0.68767795,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730116265,0.434732,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730116471,0.549612,68601.0,68600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730730117865,0.548612,68601.0,68600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730730118066,0.57729431,68601.0,68600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730730119878,0.57729431,68601.0,68600.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1730730121278,0.072948,68586.0,68585.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730730121474,0.07295,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730122672,0.001,68586.0,68585.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730730123182,0.3608,68589.0,68585.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730730123381,0.3608,68589.0,68583.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730730123567,0.14006595,68599.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730123879,0.4612959,68601.0,68597.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730730124067,0.072933,68601.0,68598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730730124268,0.072931,68603.0,68600.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730730124467,0.072931,68602.0,68600.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730730124674,0.50162595,68604.0,68598.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730730124872,0.50086595,68604.0,68598.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730730125068,0.072931,68602.0,68598.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730730125381,0.21299995,68599.0,68598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730730125568,0.072937,68596.0,68595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730730125878,0.072937,68596.0,68583.0,0.443951]
["bitfinex-derivatives","BTCF0:USTF0",1730730125879,0.072943,68591.0,68589.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730730126171,0.21300895,68591.0,68589.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730730126373,0.14006595,68591.0,68587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730730126573,0.072946,68588.0,68587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730730127766,0.072946,68588.0,68587.0,0.105347]
["bitfinex-derivatives","BTCF0:USTF0",1730730127969,0.072946,68588.0,68587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730730128876,0.073946,68588.0,68587.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730730129077,0.074946,68588.0,68587.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730730132670,0.074946,68588.0,68587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730135580,0.074946,68588.0,68587.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1730730135782,0.002,68588.0,68587.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1730730137180,0.002,68588.0,68587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730137181,0.074946,68588.0,68587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730138279,0.07296,68575.0,68574.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730730139680,0.07396,68575.0,68574.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730730139885,0.07496,68575.0,68574.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730730140272,0.072969,68566.0,68565.0,0.10509221]
["bitfinex-derivatives","BTCF0:USTF0",1730730140473,0.3608,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730142385,0.3618,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730142974,0.3628,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730143674,0.435767,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730145389,0.002,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730145688,0.074967,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730146890,0.002,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730147089,0.072955,68582.0,68581.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730148084,0.3608,68584.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730149077,0.072949,68588.0,68587.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730730149273,0.002,68584.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730149480,0.07495,68584.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730150291,0.07395,68584.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730150885,0.07295,68584.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730730151884,0.07395,68584.0,68583.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730730152587,0.002,68584.0,68583.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730730153381,0.3608,68592.0,68583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730153595,0.3608,68592.0,68588.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730730153596,0.072945,68589.0,68588.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730730155598,0.072945,68589.0,68588.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730730155782,0.072945,68589.0,68588.0,0.10294036]
["bitfinex-derivatives","BTCF0:USTF0",1730730156383,0.072936,68597.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730156593,0.072942,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730156785,0.072942,68595.0,68588.0,0.10294036]
["bitfinex-derivatives","BTCF0:USTF0",1730730156994,0.072942,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730158603,0.075942,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730159307,0.079942,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730160407,0.079938,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730160615,0.079938,68595.0,68594.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1730730161202,0.007,68595.0,68594.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1730730161615,0.079938,68595.0,68594.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1730730163614,0.079938,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730164314,0.007,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730164610,0.007,68595.0,68594.0,0.103239]
["bitfinex-derivatives","BTCF0:USTF0",1730730165202,0.079938,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730167517,0.007,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730171413,0.007,68595.0,68594.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1730730172716,0.079938,68595.0,68594.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1730730174617,0.007,68595.0,68594.0,0.187459]
["bitfinex-derivatives","BTCF0:USTF0",1730730176323,0.007,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730176324,0.079938,68595.0,68594.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730730176516,0.079938,68595.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730176517,0.07294,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730176821,0.07294,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730730177017,0.07294,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730177214,0.10474,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730178128,0.10774,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730178322,0.13794,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730178623,0.13994,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730181120,0.0368,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730730181320,0.005,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730730181524,0.005,68594.0,68593.0,0.57380695]
["bitfinex-derivatives","BTCF0:USTF0",1730730181827,0.005,68594.0,68593.0,0.63187796]
["bitfinex-derivatives","BTCF0:USTF0",1730730182032,0.005,68594.0,68593.0,0.57380695]
["bitfinex-derivatives","BTCF0:USTF0",1730730182331,0.005,68594.0,68593.0,1.01116695]
["bitfinex-derivatives","BTCF0:USTF0",1730730183121,0.005,68594.0,68593.0,0.57380695]
["bitfinex-derivatives","BTCF0:USTF0",1730730183330,0.005,68594.0,68593.0,1.01116695]
["bitfinex-derivatives","BTCF0:USTF0",1730730183519,0.005,68594.0,68593.0,1.08395916]
["bitfinex-derivatives","BTCF0:USTF0",1730730183720,0.005,68594.0,68593.0,1.09654193]
["bitfinex-derivatives","BTCF0:USTF0",1730730184517,0.005,68594.0,68593.0,1.01116695]
["bitfinex-derivatives","BTCF0:USTF0",1730730185231,0.005,68594.0,68593.0,0.57380695]
["bitfinex-derivatives","BTCF0:USTF0",1730730186117,0.005,68594.0,68593.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730730186927,0.005,68594.0,68593.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1730730186928,0.07794,68594.0,68593.0,0.544341]
["bitfinex-derivatives","BTCF0:USTF0",1730730187424,0.072945,68589.0,68588.0,0.02799736]
["bitfinex-derivatives","BTCF0:USTF0",1730730187617,0.072945,68589.0,68588.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730730188025,0.14006595,68591.0,68587.0,0.38949787]
["bitfinex-derivatives","BTCF0:USTF0",1730730188231,0.14006595,68591.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730188232,0.072946,68588.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730189734,0.072946,68588.0,68587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730190433,0.072946,68588.0,68587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730730190829,0.072946,68588.0,68587.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1730730195835,0.04504024,68588.0,68587.0,0.436747]
["bitfinex-derivatives","BTCF0:USTF0",1730730200043,0.04504024,68588.0,68587.0,0.49502797]
["bitfinex-derivatives","BTCF0:USTF0",1730730204539,0.04504024,68588.0,68587.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1730730204932,0.072943,68591.0,68590.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730730205439,0.07294,68594.0,68593.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730730207938,0.07294,68594.0,68590.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730730207939,0.072942,68592.0,68590.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730730208139,0.21300595,68594.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730208140,0.072943,68591.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730209639,0.072947,68590.0,68589.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730730209947,0.21600595,68594.0,68586.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1730730209948,0.072947,68587.0,68586.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1730730210142,0.21301295,68587.0,68586.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1730730211452,0.21301295,68587.0,68586.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1730730211849,0.21401295,68587.0,68586.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1730730212255,0.21401295,68587.0,68586.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1730730212450,0.21401295,68587.0,68586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730213645,0.21401295,68587.0,68586.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1730730217052,0.57481295,68587.0,68586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730220361,0.434747,68587.0,68586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730221763,0.434747,68587.0,68586.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1730730222760,0.434747,68587.0,68586.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730730223261,0.073947,68587.0,68586.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730730230764,0.001,68587.0,68586.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1730730230962,0.001,68587.0,68586.0,0.501048]
["bitfinex-derivatives","BTCF0:USTF0",1730730231969,0.001,68587.0,68586.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1730730235469,0.001,68587.0,68586.0,0.873848]
["bitfinex-derivatives","BTCF0:USTF0",1730730243475,0.001,68587.0,68586.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1730730244477,0.001,68587.0,68586.0,0.873848]
["bitfinex-derivatives","BTCF0:USTF0",1730730245173,0.001,68587.0,68586.0,0.984288]
["bitfinex-derivatives","BTCF0:USTF0",1730730245372,0.0102,68601.0,68600.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730730245571,0.00076,68604.0,68603.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730730245767,0.072926,68607.0,68606.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730245963,0.072918,68615.0,68600.0,0.54571609]
["bitfinex-derivatives","BTCF0:USTF0",1730730246282,0.072923,68610.0,68609.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730730248077,0.014,68610.0,68609.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730730248463,0.028,68610.0,68609.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730730248977,0.028,68610.0,68609.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1730730249379,0.028,68610.0,68609.0,0.32345264]
["bitfinex-derivatives","BTCF0:USTF0",1730730249676,0.021,68610.0,68609.0,0.21301264]
["bitfinex-derivatives","BTCF0:USTF0",1730730249864,0.072926,68607.0,68606.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730730250271,0.021,68610.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730251174,0.015,68610.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730251478,0.012,68610.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730251778,0.009,68610.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730252775,0.009,68610.0,68609.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1730730253371,0.009,68610.0,68609.0,0.35671564]
["bitfinex-derivatives","BTCF0:USTF0",1730730253878,0.009,68610.0,68609.0,0.79395564]
["bitfinex-derivatives","BTCF0:USTF0",1730730254081,0.07291,68622.0,68621.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730255387,0.08691,68622.0,68621.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730255570,0.10091,68622.0,68621.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730256469,0.028,68622.0,68621.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730257486,0.10091,68622.0,68621.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730258478,0.10091,68622.0,68621.0,0.10027044]
["bitfinex-derivatives","BTCF0:USTF0",1730730272387,0.10091,68622.0,68614.0,0.40437217]
["bitfinex-derivatives","BTCF0:USTF0",1730730272388,0.10091,68622.0,68614.0,0.40553217]
["bitfinex-derivatives","BTCF0:USTF0",1730730272689,0.072917,68616.0,68615.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730730273296,0.072917,68616.0,68615.0,0.16485317]
["bitfinex-derivatives","BTCF0:USTF0",1730730274191,0.072917,68616.0,68615.0,0.20842534]
["bitfinex-derivatives","BTCF0:USTF0",1730730274392,0.082917,68616.0,68615.0,0.16585317]
["bitfinex-derivatives","BTCF0:USTF0",1730730274592,0.082917,68616.0,68615.0,0.2095017]
["bitfinex-derivatives","BTCF0:USTF0",1730730275392,0.082917,68616.0,68615.0,0.16585317]
["bitfinex-derivatives","BTCF0:USTF0",1730730275696,0.091917,68616.0,68615.0,0.16685317]
["bitfinex-derivatives","BTCF0:USTF0",1730730277190,0.091917,68616.0,68615.0,0.2249494]
["bitfinex-derivatives","BTCF0:USTF0",1730730280189,0.091917,68616.0,68615.0,0.16685317]
["bitfinex-derivatives","BTCF0:USTF0",1730730280989,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730281189,0.091917,68616.0,68615.0,0.04573813]
["bitfinex-derivatives","BTCF0:USTF0",1730730281394,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730281794,0.091917,68616.0,68615.0,0.04573858]
["bitfinex-derivatives","BTCF0:USTF0",1730730282598,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730283001,0.11932637,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730285100,0.091917,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730289708,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730295903,0.091917,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730300415,0.18385517,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730301301,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730301910,0.091917,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730303404,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730303705,0.18385517,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730306217,0.091917,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730306403,0.091917,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730309414,0.091917,68616.0,68615.0,0.11862894]
["bitfinex-derivatives","BTCF0:USTF0",1730730309606,0.019,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730310208,0.019,68616.0,68615.0,0.16685517]
["bitfinex-derivatives","BTCF0:USTF0",1730730310404,0.019,68616.0,68615.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730730313415,0.019,68616.0,68615.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1730730315107,0.019,68616.0,68615.0,0.6521966]
["bitfinex-derivatives","BTCF0:USTF0",1730730315424,0.0102,68630.0,68629.0,0.2129816]
["bitfinex-derivatives","BTCF0:USTF0",1730730315606,0.00218585,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730730316010,0.00218585,68635.0,68634.0,0.2129766]
["bitfinex-derivatives","BTCF0:USTF0",1730730316210,0.072891,68640.0,68639.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730730316413,0.072888,68643.0,68642.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730730317208,0.072885,68646.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730730317809,0.443875,68656.0,68644.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1730730317810,0.02789618,68655.0,68644.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1730730318016,0.072884,68647.0,68644.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1730730318510,0.01446,68645.0,68644.0,0.2139656]
["bitfinex-derivatives","BTCF0:USTF0",1730730318705,0.098345,68645.0,68644.0,0.2149656]
["bitfinex-derivatives","BTCF0:USTF0",1730730319515,0.098345,68645.0,68644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730320816,0.072897,68634.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730730321018,0.3608,68639.0,68631.0,0.05446278]
["bitfinex-derivatives","BTCF0:USTF0",1730730321216,0.072899,68633.0,68631.0,0.12736278]
["bitfinex-derivatives","BTCF0:USTF0",1730730321422,0.072899,68633.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730730321919,0.3608,68639.0,68631.0,0.02752134]
["bitfinex-derivatives","BTCF0:USTF0",1730730321920,0.072899,68632.0,68631.0,0.02752134]
["bitfinex-derivatives","BTCF0:USTF0",1730730322116,0.005,68634.0,68629.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730730322418,0.005,68634.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730322419,0.072903,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730322715,0.072903,68628.0,68625.0,0.00218576]
["bitfinex-derivatives","BTCF0:USTF0",1730730322716,0.072906,68626.0,68625.0,0.00218576]
["bitfinex-derivatives","BTCF0:USTF0",1730730322917,0.072906,68626.0,68614.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730730322918,0.510066,68626.0,68614.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730730323115,0.510066,68626.0,68609.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1730730323116,0.072921,68612.0,68610.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730730323317,0.072921,68612.0,68611.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730730323318,0.072922,68612.0,68611.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730730324114,0.072923,68610.0,68609.0,0.13768414]
["bitfinex-derivatives","BTCF0:USTF0",1730730324516,0.072923,68610.0,68609.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1730730324714,0.3608,68617.0,68606.0,0.02827546]
["bitfinex-derivatives","BTCF0:USTF0",1730730324920,0.001,68612.0,68605.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730325217,0.072927,68606.0,68605.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730326218,0.072927,68606.0,68605.0,0.02764304]
["bitfinex-derivatives","BTCF0:USTF0",1730730326419,0.07392,68612.0,68599.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1730730326420,0.072929,68604.0,68599.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1730730326619,0.072929,68604.0,68603.0,0.38829718]
["bitfinex-derivatives","BTCF0:USTF0",1730730328819,0.072929,68604.0,68603.0,0.46622718]
["bitfinex-derivatives","BTCF0:USTF0",1730730329017,0.072929,68604.0,68603.0,0.47022718]
["bitfinex-derivatives","BTCF0:USTF0",1730730330822,0.072929,68604.0,68603.0,0.5282902]
["bitfinex-derivatives","BTCF0:USTF0",1730730331424,0.072929,68604.0,68603.0,0.47022718]
["bitfinex-derivatives","BTCF0:USTF0",1730730331623,0.072929,68604.0,68603.0,0.52828916]
["bitfinex-derivatives","BTCF0:USTF0",1730730332319,0.072929,68604.0,68603.0,0.47022718]
["bitfinex-derivatives","BTCF0:USTF0",1730730333228,0.072929,68604.0,68603.0,0.39729718]
["bitfinex-derivatives","BTCF0:USTF0",1730730334632,0.072929,68604.0,68603.0,0.44083798]
["bitfinex-derivatives","BTCF0:USTF0",1730730335439,0.072929,68604.0,68603.0,0.43583798]
["bitfinex-derivatives","BTCF0:USTF0",1730730335729,0.072929,68604.0,68603.0,0.39629718]
["bitfinex-derivatives","BTCF0:USTF0",1730730336129,0.072929,68604.0,68603.0,0.39529718]
["bitfinex-derivatives","BTCF0:USTF0",1730730336339,0.072929,68604.0,68603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730730339429,0.072929,68604.0,68603.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1730730339631,0.072923,68610.0,68609.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730730339830,0.072923,68610.0,68609.0,0.5738026]
["bitfinex-derivatives","BTCF0:USTF0",1730730340234,0.072923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730340937,0.077923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730341928,0.076923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730342240,0.075923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730343440,0.074923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730343642,0.075923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730346635,0.137523,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730348643,0.137523,68610.0,68609.0,0.4043408]
["bitfinex-derivatives","BTCF0:USTF0",1730730348946,0.106723,68610.0,68609.0,0.4043408]
["bitfinex-derivatives","BTCF0:USTF0",1730730349350,0.106723,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730350645,0.075923,68610.0,68609.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730730354448,0.075923,68610.0,68609.0,0.46213869]
["bitfinex-derivatives","BTCF0:USTF0",1730730355354,0.003,68610.0,68609.0,0.46213869]
["bitfinex-derivatives","BTCF0:USTF0",1730730355542,0.003,68610.0,68609.0,0.7215536]
["bitfinex-derivatives","BTCF0:USTF0",1730730355739,0.003,68610.0,68609.0,0.66321829]
["bitfinex-derivatives","BTCF0:USTF0",1730730356362,0.003,68610.0,68609.0,0.72155914]
["bitfinex-derivatives","BTCF0:USTF0",1730730356653,0.003,68610.0,68609.0,0.72155917]
["bitfinex-derivatives","BTCF0:USTF0",1730730356852,0.003,68610.0,68609.0,0.83163904]
["bitfinex-derivatives","BTCF0:USTF0",1730730357452,0.003,68610.0,68609.0,0.77329829]
["bitfinex-derivatives","BTCF0:USTF0",1730730357651,0.003,68610.0,68609.0,0.80469829]
["bitfinex-derivatives","BTCF0:USTF0",1730730357856,0.003,68610.0,68609.0,0.86303904]
["bitfinex-derivatives","BTCF0:USTF0",1730730360253,0.075923,68610.0,68609.0,0.55453869]
["bitfinex-derivatives","BTCF0:USTF0",1730730360455,0.075923,68610.0,68609.0,0.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1730730360844,0.075923,68610.0,68609.0,0.46213869]
["bitfinex-derivatives","BTCF0:USTF0",1730730361648,0.075923,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730362252,0.075923,68610.0,68609.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730730364659,0.075923,68610.0,68609.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1730730368150,0.075923,68610.0,68609.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730730369559,0.075923,68610.0,68609.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1730730369854,0.075923,68610.0,68609.0,0.433724]
["bitfinex-derivatives","BTCF0:USTF0",1730730371746,0.072924,68609.0,68608.0,0.05834075]
["bitfinex-derivatives","BTCF0:USTF0",1730730371956,0.135124,68609.0,68608.0,0.04375295]
["bitfinex-derivatives","BTCF0:USTF0",1730730372260,0.072926,68607.0,68606.0,0.04375295]
["bitfinex-derivatives","BTCF0:USTF0",1730730372651,0.072929,68604.0,68603.0,0.04375295]
["bitfinex-derivatives","BTCF0:USTF0",1730730372859,0.072937,68596.0,68595.0,0.36414644]
["bitfinex-derivatives","BTCF0:USTF0",1730730373053,0.072937,68596.0,68595.0,0.36298644]
["bitfinex-derivatives","BTCF0:USTF0",1730730374857,0.072937,68596.0,68595.0,0.36498644]
["bitfinex-derivatives","BTCF0:USTF0",1730730375257,0.073937,68596.0,68595.0,0.37698644]
["bitfinex-derivatives","BTCF0:USTF0",1730730375454,0.073937,68596.0,68595.0,0.01618644]
["bitfinex-derivatives","BTCF0:USTF0",1730730375963,0.072937,68596.0,68595.0,0.00418644]
["bitfinex-derivatives","BTCF0:USTF0",1730730376265,0.3608,68605.0,68595.0,0.00718644]
["bitfinex-derivatives","BTCF0:USTF0",1730730376468,0.072931,68603.0,68602.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730730376673,0.072924,68609.0,68608.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730730376859,0.072919,68614.0,68613.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730730377366,0.12239632,68614.0,68613.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730730378272,0.04947732,68614.0,68613.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730730378563,0.0313,68621.0,68613.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730730378564,0.072912,68621.0,68620.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730730378880,0.36164,68625.0,68623.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730730379066,0.07509444,68624.0,68623.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730730379276,0.00218644,68624.0,68623.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730730380665,0.01418644,68624.0,68623.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730730380970,0.08709444,68624.0,68623.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730730381267,0.08709444,68624.0,68623.0,0.10199383]
["bitfinex-derivatives","BTCF0:USTF0",1730730381669,0.01418644,68624.0,68623.0,0.10199383]
["bitfinex-derivatives","BTCF0:USTF0",1730730382362,0.01418644,68624.0,68623.0,0.46379383]
["bitfinex-derivatives","BTCF0:USTF0",1730730382363,0.02818644,68624.0,68623.0,0.46379383]
["bitfinex-derivatives","BTCF0:USTF0",1730730382665,0.0439,68637.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730730382666,0.0102,68636.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730730382873,0.3647,68649.0,68635.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730730382874,0.07289,68641.0,68640.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730730383569,0.39402,68645.0,68635.0,0.1400796]
["bitfinex-derivatives","BTCF0:USTF0",1730730383771,0.39402,68645.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730730383772,0.436146,68645.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730730383960,0.075346,68645.0,68644.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730730385959,0.00246,68645.0,68644.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730730387662,0.00246,68645.0,68644.0,0.184846]
["bitfinex-derivatives","BTCF0:USTF0",1730730388463,0.00246,68645.0,68644.0,0.21239674]
["bitfinex-derivatives","BTCF0:USTF0",1730730388667,0.0102,68654.0,68644.0,0.21239674]
["bitfinex-derivatives","BTCF0:USTF0",1730730388970,0.01578595,68655.0,68654.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730730388971,0.00218595,68655.0,68654.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730730389758,0.00218595,68655.0,68654.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1730730390267,0.0102,68667.0,68666.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730730390573,0.072852,68677.0,68676.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730730390769,0.0638,68682.0,68679.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730730391067,0.0102,68692.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730730391068,0.083036,68692.0,68680.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730730391370,0.083036,68692.0,68676.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1730730391371,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730393073,0.008,68694.0,68691.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730730393262,0.080834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730393462,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730393765,0.008,68694.0,68693.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730730394167,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730395173,0.008,68694.0,68693.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730730396064,0.008,68694.0,68693.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730730397065,0.008,68694.0,68693.0,0.10121201]
["bitfinex-derivatives","BTCF0:USTF0",1730730397271,0.008,68694.0,68693.0,0.10221201]
["bitfinex-derivatives","BTCF0:USTF0",1730730397467,0.008,68694.0,68693.0,0.10121201]
["bitfinex-derivatives","BTCF0:USTF0",1730730397973,0.008,68694.0,68693.0,0.10021201]
["bitfinex-derivatives","BTCF0:USTF0",1730730400768,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730401073,0.008,68694.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730401074,0.072835,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730401264,0.072835,68692.0,68691.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1730730401465,0.080834,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730402173,0.072835,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730402364,0.072835,68692.0,68691.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1730730402977,0.072835,68692.0,68691.0,0.38262087]
["bitfinex-derivatives","BTCF0:USTF0",1730730403466,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730403664,0.080833,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730405772,0.080833,68694.0,68691.0,0.30978387]
["bitfinex-derivatives","BTCF0:USTF0",1730730405773,0.072835,68692.0,68691.0,0.30978387]
["bitfinex-derivatives","BTCF0:USTF0",1730730406977,0.104035,68692.0,68691.0,0.31278387]
["bitfinex-derivatives","BTCF0:USTF0",1730730407573,0.104035,68692.0,68691.0,0.31478387]
["bitfinex-derivatives","BTCF0:USTF0",1730730408680,0.104035,68692.0,68691.0,0.31178387]
["bitfinex-derivatives","BTCF0:USTF0",1730730408975,0.104035,68692.0,68691.0,0.31378387]
["bitfinex-derivatives","BTCF0:USTF0",1730730409181,0.106035,68692.0,68691.0,0.31178387]
["bitfinex-derivatives","BTCF0:USTF0",1730730409481,0.002,68692.0,68691.0,0.38262087]
["bitfinex-derivatives","BTCF0:USTF0",1730730409674,0.001,68692.0,68691.0,0.38262087]
["bitfinex-derivatives","BTCF0:USTF0",1730730409872,0.003,68692.0,68691.0,0.38262087]
["bitfinex-derivatives","BTCF0:USTF0",1730730410885,0.075835,68692.0,68691.0,0.38262087]
["bitfinex-derivatives","BTCF0:USTF0",1730730411078,0.12854099,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730412574,0.18868219,68692.0,68691.0,0.19317547]
["bitfinex-derivatives","BTCF0:USTF0",1730730413476,0.18868219,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730414584,0.11584719,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730417278,0.18868219,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730417484,0.2574799,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730418091,0.12854099,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730419589,0.1280376,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730420282,0.12805369,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730420589,0.18872347,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730423987,0.11588847,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730424985,0.12423927,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730425185,0.18490905,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730425698,0.25774405,68692.0,68691.0,0.26601247]
["bitfinex-derivatives","BTCF0:USTF0",1730730427096,0.18290905,68692.0,68691.0,0.26801247]
["bitfinex-derivatives","BTCF0:USTF0",1730730427395,0.18290905,68692.0,68691.0,0.27101247]
["bitfinex-derivatives","BTCF0:USTF0",1730730427396,0.18190905,68692.0,68691.0,0.27101247]
["bitfinex-derivatives","BTCF0:USTF0",1730730427597,0.18190905,68692.0,68691.0,0.26901247]
["bitfinex-derivatives","BTCF0:USTF0",1730730427798,0.25474405,68692.0,68691.0,0.26901247]
["bitfinex-derivatives","BTCF0:USTF0",1730730428300,0.33638528,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730730428492,0.18572347,68692.0,68691.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730730429003,0.11288847,68692.0,68686.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730730429203,0.072839,68689.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730730429698,0.18572747,68689.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730730429997,0.18572747,68689.0,68685.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730429998,0.072843,68686.0,68685.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730430199,0.12506169,68686.0,68685.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730430498,0.18460542,68686.0,68685.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730431198,0.18460542,68686.0,68685.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1730730431495,0.12506169,68686.0,68685.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1730730431699,0.05221869,68686.0,68685.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1730730432095,0.05221869,68686.0,68685.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730730432295,0.12506069,68686.0,68685.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1730730432798,0.12506069,68686.0,68685.0,0.02682334]
["bitfinex-derivatives","BTCF0:USTF0",1730730433000,0.072842,68686.0,68685.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1730730433907,0.072842,68686.0,68685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730433908,0.12352242,68686.0,68685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730434295,0.20992256,68686.0,68685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730435405,0.15152096,68686.0,68685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730435602,0.12352242,68686.0,68685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730435905,0.05068042,68686.0,68685.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1730730436316,0.05068042,68686.0,68685.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1730730436999,0.05067186,68686.0,68685.0,0.171843]
["bitfinex-derivatives","BTCF0:USTF0",1730730437206,0.072841,68687.0,68685.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730730437409,0.072841,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730438208,0.12355732,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730438515,0.072841,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730439219,0.48431369,68687.0,68686.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730730440002,0.48431369,68687.0,68686.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730730440003,0.60994275,68687.0,68686.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730730440407,0.60994275,68687.0,68686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730440608,0.74991604,68687.0,68686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730441105,1.18667604,68687.0,68686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730441808,1.21242992,68687.0,68686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730443117,1.21242992,68687.0,68675.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730730443118,1.14158892,68687.0,68675.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730730443417,0.072854,68675.0,68674.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730443622,0.12275687,68675.0,68674.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730444407,0.12275687,68675.0,68671.0,0.03053889]
["bitfinex-derivatives","BTCF0:USTF0",1730730444408,0.072857,68672.0,68671.0,0.10339589]
["bitfinex-derivatives","BTCF0:USTF0",1730730444616,0.12275987,68672.0,68671.0,0.07504113]
["bitfinex-derivatives","BTCF0:USTF0",1730730445514,0.12275987,68672.0,68671.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1730730446710,0.27857764,68672.0,68671.0,0.00418413]
["bitfinex-derivatives","BTCF0:USTF0",1730730446916,0.27857764,68672.0,68671.0,0.00718413]
["bitfinex-derivatives","BTCF0:USTF0",1730730447509,0.21467764,68672.0,68671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730448107,0.072857,68672.0,68671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730448322,0.072857,68672.0,68671.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1730730452533,0.16772627,68676.0,68674.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730452534,0.072854,68675.0,68674.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730455024,0.072859,68670.0,68666.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730730455220,0.072863,68668.0,68667.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730730456525,0.072863,68668.0,68667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730457119,0.072865,68664.0,68663.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730730457633,0.072863,68667.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730730458730,0.072863,68667.0,68660.0,0.02861315]
["bitfinex-derivatives","BTCF0:USTF0",1730730458731,0.3608,68671.0,68660.0,0.02861315]
["bitfinex-derivatives","BTCF0:USTF0",1730730458929,0.072866,68664.0,68663.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1730730459631,0.072866,68664.0,68663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730730460222,0.2129456,68664.0,68663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730730460623,0.2755456,68664.0,68663.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730730462632,0.2755456,68664.0,68663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730730463126,0.2755456,68664.0,68663.0,0.00323675]
["bitfinex-derivatives","BTCF0:USTF0",1730730463733,0.072872,68658.0,68657.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730730463925,0.433672,68658.0,68657.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730730464623,0.072876,68655.0,68654.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730730466033,0.072876,68655.0,68654.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1730730466532,0.072876,68655.0,68654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730467526,0.073876,68655.0,68654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730730474640,0.073876,68655.0,68654.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1730730477134,0.073876,68655.0,68654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730730477846,0.073876,68655.0,68654.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1730730478440,0.073876,68655.0,68654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730730479444,0.001,68655.0,68654.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1730730480343,0.01238491,68669.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730730480549,0.00218491,68669.0,68668.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730730480736,0.00218491,68669.0,68668.0,0.138161]
["bitfinex-derivatives","BTCF0:USTF0",1730730481942,0.00218491,68669.0,68657.0,0.04361164]
["bitfinex-derivatives","BTCF0:USTF0",1730730481943,0.072861,68668.0,68657.0,0.04361164]
["bitfinex-derivatives","BTCF0:USTF0",1730730482252,0.072875,68655.0,68654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730482431,0.072882,68648.0,68640.0,0.01578491]
["bitfinex-derivatives","BTCF0:USTF0",1730730482638,0.1400796,68641.0,68640.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1730730482940,0.2129696,68641.0,68640.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1730730484340,0.072896,68635.0,68630.0,0.04093444]
["bitfinex-derivatives","BTCF0:USTF0",1730730484548,0.2129756,68635.0,68632.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730730484936,0.2129756,68635.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730730485346,0.1400796,68635.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730730485551,0.072897,68634.0,68633.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730730485932,0.1400796,68635.0,68632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730486148,0.3608,68637.0,68636.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730730487661,0.3608,68637.0,68636.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1730730487842,0.3618,68637.0,68636.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1730730488244,0.3608,68637.0,68636.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1730730488449,0.001,68637.0,68636.0,0.885775]
["bitfinex-derivatives","BTCF0:USTF0",1730730488650,0.072885,68646.0,68645.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730730488839,0.072885,68646.0,68645.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730730489147,0.07288,68653.0,68652.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730730489550,0.072874,68656.0,68655.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730730491447,0.073874,68656.0,68655.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730730492542,0.001,68656.0,68655.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730730492843,0.001,68656.0,68655.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730730493655,0.072869,68660.0,68659.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730730496149,0.072866,68664.0,68663.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730730497442,0.072866,68664.0,68663.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730730498656,0.072866,68664.0,68663.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1730730499259,0.072863,68667.0,68666.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730730500548,0.39476,68676.0,68666.0,0.5008796]
["bitfinex-derivatives","BTCF0:USTF0",1730730500745,0.466853,68676.0,68675.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730500951,0.433653,68676.0,68675.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730501548,0.3608,68676.0,68675.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730730502246,0.072845,68683.0,68682.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730730503456,0.072845,68683.0,68682.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730730503457,0.082845,68683.0,68682.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730730503665,0.082845,68683.0,68682.0,0.2139236]
["bitfinex-derivatives","BTCF0:USTF0",1730730503666,0.01,68683.0,68682.0,0.2139236]
["bitfinex-derivatives","BTCF0:USTF0",1730730504263,0.01,68683.0,68682.0,0.3233636]
["bitfinex-derivatives","BTCF0:USTF0",1730730504953,0.01,68683.0,68682.0,0.3243636]
["bitfinex-derivatives","BTCF0:USTF0",1730730504954,0.013,68683.0,68682.0,0.3243636]
["bitfinex-derivatives","BTCF0:USTF0",1730730506171,0.013,68683.0,68682.0,0.35205178]
["bitfinex-derivatives","BTCF0:USTF0",1730730507261,0.013,68683.0,68682.0,0.21197218]
["bitfinex-derivatives","BTCF0:USTF0",1730730507562,0.085845,68683.0,68682.0,0.21197218]
["bitfinex-derivatives","BTCF0:USTF0",1730730509459,0.085845,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730510964,0.446645,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730511966,0.883445,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730512259,0.072859,68670.0,68669.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730730513050,0.072859,68670.0,68669.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1730730513255,0.3608,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730730514767,0.433656,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730730515359,0.433656,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730515863,0.433656,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730730516867,0.433656,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730517860,0.433656,68673.0,68672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730518260,0.433656,68673.0,68671.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730730518261,0.3608,68673.0,68671.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730730518465,0.433656,68673.0,68672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730518666,0.433656,68673.0,68672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730519260,0.433656,68673.0,68672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730519665,0.433656,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730519966,0.433656,68673.0,68672.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730730520267,0.3608,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730520470,0.3608,68673.0,68672.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730730520659,0.3608,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730520856,0.433656,68673.0,68672.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730730521261,0.433656,68673.0,68672.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730730521460,0.3608,68673.0,68672.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730730523159,0.433656,68673.0,68672.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730730523358,0.433656,68673.0,68672.0,0.10264836]
["bitfinex-derivatives","BTCF0:USTF0",1730730533872,0.371,68683.0,68672.0,0.10264836]
["bitfinex-derivatives","BTCF0:USTF0",1730730533873,0.3608,68677.0,68674.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730730534075,0.433652,68677.0,68676.0,0.2129316]
["bitfinex-derivatives","BTCF0:USTF0",1730730534278,0.433652,68677.0,68676.0,0.1619026]
["bitfinex-derivatives","BTCF0:USTF0",1730730535473,0.436652,68677.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730730535674,0.438652,68677.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730730538276,0.438652,68677.0,68676.0,0.11648319]
["bitfinex-derivatives","BTCF0:USTF0",1730730538778,0.9427196,68677.0,68674.0,0.04368842]
["bitfinex-derivatives","BTCF0:USTF0",1730730539078,0.072854,68675.0,68674.0,0.04368842]
["bitfinex-derivatives","BTCF0:USTF0",1730730539278,0.072854,68675.0,68671.0,0.05817492]
["bitfinex-derivatives","BTCF0:USTF0",1730730539279,0.072855,68674.0,68671.0,0.05817492]
["bitfinex-derivatives","BTCF0:USTF0",1730730539474,0.072857,68672.0,68671.0,0.05817492]
["bitfinex-derivatives","BTCF0:USTF0",1730730540577,0.072854,68675.0,68671.0,0.05829599]
["bitfinex-derivatives","BTCF0:USTF0",1730730540766,0.072857,68672.0,68671.0,0.05829599]
["bitfinex-derivatives","BTCF0:USTF0",1730730541578,0.072857,68672.0,68671.0,0.06029599]
["bitfinex-derivatives","BTCF0:USTF0",1730730541971,0.072857,68672.0,68671.0,0.05829599]
["bitfinex-derivatives","BTCF0:USTF0",1730730542171,0.072857,68672.0,68671.0,0.13115399]
["bitfinex-derivatives","BTCF0:USTF0",1730730542377,0.072857,68672.0,68671.0,0.13315399]
["bitfinex-derivatives","BTCF0:USTF0",1730730543171,0.073857,68672.0,68671.0,0.13115399]
["bitfinex-derivatives","BTCF0:USTF0",1730730544383,0.075857,68672.0,68671.0,0.13115399]
["bitfinex-derivatives","BTCF0:USTF0",1730730544575,0.075857,68672.0,68671.0,0.05829599]
["bitfinex-derivatives","BTCF0:USTF0",1730730544884,0.073857,68672.0,68671.0,0.05929599]
["bitfinex-derivatives","BTCF0:USTF0",1730730545485,0.072857,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730545979,0.072857,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730546278,0.073857,68672.0,68671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730546492,0.072858,68671.0,68670.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730730546685,0.433658,68671.0,68670.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730730546877,0.072861,68668.0,68667.0,0.02860736]
["bitfinex-derivatives","BTCF0:USTF0",1730730547080,0.072863,68667.0,68666.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730730547472,0.072863,68667.0,68663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730730547473,0.072859,68670.0,68669.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730730548884,0.072859,68670.0,68669.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730730550182,0.072859,68670.0,68669.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730730552377,0.072859,68670.0,68669.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730730554389,0.072859,68670.0,68669.0,0.11657128]
["bitfinex-derivatives","BTCF0:USTF0",1730730554584,0.072859,68670.0,68669.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730730556580,0.3608,68671.0,68668.0,0.04371228]
["bitfinex-derivatives","BTCF0:USTF0",1730730556786,0.3608,68671.0,68670.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730730558394,0.180245,68684.0,68666.0,0.1400796]
["bitfinex-derivatives","BTCF0:USTF0",1730730558395,0.3608,68678.0,68668.0,0.05828304]
["bitfinex-derivatives","BTCF0:USTF0",1730730558592,0.3608,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730730558793,0.43365,68678.0,68677.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730730559095,0.072852,68676.0,68675.0,0.11656055]
["bitfinex-derivatives","BTCF0:USTF0",1730730559296,0.3608,68678.0,68676.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730730559501,0.36168,68684.0,68682.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730730559797,0.36168,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730730559798,0.433645,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730730559996,0.072845,68684.0,68683.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730730560381,0.072846,68682.0,68681.0,0.13113004]
["bitfinex-derivatives","BTCF0:USTF0",1730730561086,0.072846,68682.0,68681.0,0.15956144]
["bitfinex-derivatives","BTCF0:USTF0",1730730561286,0.072846,68682.0,68681.0,0.1012784]
["bitfinex-derivatives","BTCF0:USTF0",1730730562100,0.084846,68682.0,68681.0,0.1022784]
["bitfinex-derivatives","BTCF0:USTF0",1730730562892,0.084846,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730563593,0.088846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730564483,0.6657256,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730566297,0.088846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730568391,0.088846,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730730570704,0.088846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730570904,0.120846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730572498,0.120846,68682.0,68681.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730730573296,0.120846,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730576000,0.120846,68682.0,68681.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1730730579012,0.088846,68682.0,68681.0,0.07350142]
["bitfinex-derivatives","BTCF0:USTF0",1730730585225,0.088846,68682.0,68681.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1730730590804,0.14000545,68682.0,68681.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1730730591010,0.088846,68682.0,68681.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1730730591409,0.14003681,68682.0,68681.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1730730592213,0.088846,68682.0,68681.0,0.07350142]
["bitfinex-derivatives","BTCF0:USTF0",1730730593919,0.088846,68682.0,68681.0,0.10191236]
["bitfinex-derivatives","BTCF0:USTF0",1730730598326,0.016,68682.0,68681.0,0.5545701]
["bitfinex-derivatives","BTCF0:USTF0",1730730599521,0.008,68694.0,68681.0,0.9185231]
["bitfinex-derivatives","BTCF0:USTF0",1730730599827,0.072835,68693.0,68692.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730600017,0.008,68694.0,68689.0,0.04367863]
["bitfinex-derivatives","BTCF0:USTF0",1730730600226,0.008,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730600827,0.072838,68690.0,68689.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730730601025,0.07284,68688.0,68687.0,0.04367863]
["bitfinex-derivatives","BTCF0:USTF0",1730730601325,0.3608,68690.0,68688.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730730601524,0.022,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730601725,0.022,68694.0,68693.0,0.16469174]
["bitfinex-derivatives","BTCF0:USTF0",1730730602222,0.072837,68691.0,68690.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730730602925,0.011,68694.0,68690.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730730603222,0.011,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730603425,0.080833,68694.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730603629,0.008,68694.0,68691.0,0.0436354]
["bitfinex-derivatives","BTCF0:USTF0",1730730603832,0.008,68694.0,68686.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1730730603833,0.072841,68688.0,68687.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730730604011,0.433641,68688.0,68687.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730730604414,0.072844,68684.0,68683.0,0.0436354]
["bitfinex-derivatives","BTCF0:USTF0",1730730604724,0.433641,68688.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730730604725,0.072845,68683.0,68682.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730730605319,0.7216,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730730605724,0.79444,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730730606029,0.79444,68688.0,68687.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1730730606724,0.79444,68688.0,68687.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730730606923,0.072848,68681.0,68680.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730730607122,0.433648,68681.0,68678.0,0.02808674]
["bitfinex-derivatives","BTCF0:USTF0",1730730607322,0.072859,68670.0,68665.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730730607625,0.072859,68670.0,68661.0,0.02737231]
["bitfinex-derivatives","BTCF0:USTF0",1730730607626,0.433659,68670.0,68661.0,0.02737231]
["bitfinex-derivatives","BTCF0:USTF0",1730730607827,0.433659,68670.0,68662.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730730608125,0.433659,68670.0,68664.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730730608325,0.433659,68670.0,68663.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730730608518,0.433659,68670.0,68661.0,0.02737231]
["bitfinex-derivatives","BTCF0:USTF0",1730730608925,0.433659,68670.0,68665.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730730609322,0.433659,68670.0,68667.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730730609526,0.433659,68670.0,68669.0,0.01418394]
["bitfinex-derivatives","BTCF0:USTF0",1730730609920,0.433659,68670.0,68669.0,0.08704394]
["bitfinex-derivatives","BTCF0:USTF0",1730730612727,0.57360873,68670.0,68669.0,0.01418394]
["bitfinex-derivatives","BTCF0:USTF0",1730730613325,0.433659,68670.0,68669.0,0.01418394]
["bitfinex-derivatives","BTCF0:USTF0",1730730614139,0.433659,68670.0,68669.0,0.00818394]
["bitfinex-derivatives","BTCF0:USTF0",1730730614140,0.434659,68670.0,68669.0,0.00818394]
["bitfinex-derivatives","BTCF0:USTF0",1730730614837,0.434659,68670.0,68669.0,0.00218394]
["bitfinex-derivatives","BTCF0:USTF0",1730730616143,0.36156,68679.0,68669.0,0.51192394]
["bitfinex-derivatives","BTCF0:USTF0",1730730616330,0.3608,68679.0,68678.0,0.21279973]
["bitfinex-derivatives","BTCF0:USTF0",1730730616830,0.3608,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730730617227,0.433649,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730730617422,0.433649,68679.0,68670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730730617423,0.3608,68679.0,68673.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1730730617630,0.072855,68674.0,68673.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1730730618230,0.072859,68670.0,68669.0,0.08704294]
["bitfinex-derivatives","BTCF0:USTF0",1730730618430,0.433659,68670.0,68669.0,0.08704294]
["bitfinex-derivatives","BTCF0:USTF0",1730730618731,0.3608,68670.0,68669.0,0.08104294]
["bitfinex-derivatives","BTCF0:USTF0",1730730619533,0.433659,68670.0,68669.0,0.08104294]
["bitfinex-derivatives","BTCF0:USTF0",1730730619833,0.3608,68679.0,68678.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730730620034,0.3608,68679.0,68678.0,0.21279973]
["bitfinex-derivatives","BTCF0:USTF0",1730730620230,0.072838,68690.0,68689.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730730623146,0.072846,68683.0,68682.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730730623442,0.3608,68683.0,68678.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1730730623633,0.072849,68680.0,68679.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730730624631,0.0328,68682.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730730624829,0.3608,68677.0,68676.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730730626344,0.3608,68677.0,68676.0,0.21280173]
["bitfinex-derivatives","BTCF0:USTF0",1730730627827,0.07285,68679.0,68676.0,0.21280173]
["bitfinex-derivatives","BTCF0:USTF0",1730730628033,0.0102,68693.0,68686.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730730628345,0.3688,68707.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730628346,0.0102,68703.0,68693.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730730628646,0.3608,68706.0,68699.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730730628833,0.3608,68706.0,68699.0,0.36518414]
["bitfinex-derivatives","BTCF0:USTF0",1730730629031,0.3608,68706.0,68699.0,0.75833773]
["bitfinex-derivatives","BTCF0:USTF0",1730730629240,0.3608,68706.0,68699.0,0.8018304]
["bitfinex-derivatives","BTCF0:USTF0",1730730630044,0.3608,68706.0,68699.0,0.75833773]
["bitfinex-derivatives","BTCF0:USTF0",1730730630249,0.0102,68713.0,68699.0,1.41913773]
["bitfinex-derivatives","BTCF0:USTF0",1730730630434,0.3608,68721.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730730630435,0.07281,68716.0,68715.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730730631138,0.07281,68716.0,68702.0,0.13994973]
["bitfinex-derivatives","BTCF0:USTF0",1730730631139,0.072818,68709.0,68708.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730730631336,0.072819,68708.0,68707.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730730631546,0.135319,68708.0,68707.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730730632040,0.072825,68704.0,68703.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730730632246,0.072825,68704.0,68703.0,0.181623]
["bitfinex-derivatives","BTCF0:USTF0",1730730632841,0.3608,68709.0,68707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730633043,0.3608,68709.0,68708.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730730633245,0.371,68720.0,68709.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730730633446,0.371,68720.0,68719.0,0.21275473]
["bitfinex-derivatives","BTCF0:USTF0",1730730633447,0.072806,68720.0,68719.0,0.21275473]
["bitfinex-derivatives","BTCF0:USTF0",1730730633651,0.433606,68720.0,68719.0,0.32155473]
["bitfinex-derivatives","BTCF0:USTF0",1730730634351,0.3608,68720.0,68719.0,0.32155473]
["bitfinex-derivatives","BTCF0:USTF0",1730730635141,0.3618,68720.0,68719.0,0.32155473]
["bitfinex-derivatives","BTCF0:USTF0",1730730635752,0.434606,68720.0,68719.0,0.32155473]
["bitfinex-derivatives","BTCF0:USTF0",1730730636047,0.434606,68720.0,68719.0,0.32255473]
["bitfinex-derivatives","BTCF0:USTF0",1730730636434,0.434606,68720.0,68719.0,0.21375473]
["bitfinex-derivatives","BTCF0:USTF0",1730730636639,0.433606,68720.0,68719.0,0.182605]
["bitfinex-derivatives","BTCF0:USTF0",1730730636841,0.433606,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730636842,0.434606,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730639147,0.434606,68720.0,68704.0,0.15354973]
["bitfinex-derivatives","BTCF0:USTF0",1730730639148,0.3618,68720.0,68704.0,0.15354973]
["bitfinex-derivatives","BTCF0:USTF0",1730730639357,0.072826,68701.0,68700.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1730730639543,0.072826,68701.0,68700.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1730730640754,0.072826,68701.0,68700.0,0.00718329]
["bitfinex-derivatives","BTCF0:USTF0",1730730641641,0.072826,68701.0,68691.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730730641844,0.433635,68692.0,68691.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730730642937,0.433635,68692.0,68691.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1730730643448,0.433635,68692.0,68691.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730730643645,0.3608,68692.0,68691.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1730730643851,0.3608,68692.0,68691.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1730730644757,0.3608,68692.0,68691.0,0.100767]
["bitfinex-derivatives","BTCF0:USTF0",1730730645654,0.3608,68692.0,68691.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1730730645852,0.433629,68699.0,68698.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730730646155,0.433629,68699.0,68698.0,0.21277873]
["bitfinex-derivatives","BTCF0:USTF0",1730730646345,0.3608,68699.0,68698.0,0.21277873]
["bitfinex-derivatives","BTCF0:USTF0",1730730647459,0.433628,68699.0,68698.0,0.14494973]
["bitfinex-derivatives","BTCF0:USTF0",1730730647750,0.433628,68699.0,68698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730648153,0.433628,68699.0,68682.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730730648154,0.072846,68682.0,68670.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730730648359,0.97030973,68682.0,68661.0,0.11636067]
["bitfinex-derivatives","BTCF0:USTF0",1730730648543,0.97030973,68682.0,68657.0,0.13994973]
["bitfinex-derivatives","BTCF0:USTF0",1730730648544,0.072872,68658.0,68657.0,0.21282173]
["bitfinex-derivatives","BTCF0:USTF0",1730730648852,0.072872,68658.0,68653.0,0.04349267]
["bitfinex-derivatives","BTCF0:USTF0",1730730648853,0.072876,68654.0,68653.0,0.13994973]
["bitfinex-derivatives","BTCF0:USTF0",1730730649039,0.433676,68654.0,68653.0,0.13994973]
["bitfinex-derivatives","BTCF0:USTF0",1730730649639,0.433676,68654.0,68653.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730730649961,0.433676,68654.0,68652.0,0.00218498]
["bitfinex-derivatives","BTCF0:USTF0",1730730649962,0.072877,68653.0,68652.0,0.00218498]
["bitfinex-derivatives","BTCF0:USTF0",1730730650452,0.21282673,68653.0,68652.0,0.00218498]
["bitfinex-derivatives","BTCF0:USTF0",1730730650649,0.07289,68641.0,68640.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730730650849,0.43369,68641.0,68640.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730730652048,0.072895,68636.0,68634.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730730652351,0.3608,68641.0,68634.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730730652352,0.3608,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730730652558,0.433696,68635.0,68634.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730730652853,0.072899,68632.0,68628.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1730730653054,0.3608,68629.0,68628.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1730730653649,0.3608,68629.0,68625.0,0.00234883]
["bitfinex-derivatives","BTCF0:USTF0",1730730653849,0.072906,68626.0,68625.0,0.00218537]
["bitfinex-derivatives","BTCF0:USTF0",1730730656056,0.072906,68626.0,68605.0,0.21007481]
["bitfinex-derivatives","BTCF0:USTF0",1730730656057,0.072908,68624.0,68610.0,0.00218632]
["bitfinex-derivatives","BTCF0:USTF0",1730730656252,0.433721,68611.0,68610.0,0.00218632]
["bitfinex-derivatives","BTCF0:USTF0",1730730656643,0.433721,68611.0,68610.0,0.07510932]
["bitfinex-derivatives","BTCF0:USTF0",1730730656847,0.433721,68611.0,68610.0,0.00218632]
["bitfinex-derivatives","BTCF0:USTF0",1730730657764,0.3608,68611.0,68610.0,0.51234932]
["bitfinex-derivatives","BTCF0:USTF0",1730730657950,0.434477,68616.0,68615.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730730658150,0.433717,68616.0,68615.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730730658857,0.072921,68612.0,68611.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730730659054,0.3608,68616.0,68610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730730659247,0.072921,68611.0,68610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730730659850,0.3618,68616.0,68606.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730660048,0.072924,68609.0,68606.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730660258,0.3608,68610.0,68606.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730660468,0.072926,68607.0,68606.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730730660650,0.072926,68607.0,68600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730730660651,0.3608,68610.0,68600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730730660964,0.3608,68610.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730661167,0.0068,68620.0,68609.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730730661168,0.07291,68622.0,68620.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730730661458,0.3608,68623.0,68622.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730730661853,0.3608,68626.0,68625.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730730662354,0.072895,68636.0,68635.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730730663554,0.0729,68632.0,68631.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730730663952,0.3608,68637.0,68625.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730730664463,0.072898,68633.0,68632.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730730665151,0.072905,68627.0,68626.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730730665352,0.3608,68627.0,68621.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1730730665562,0.07291,68622.0,68621.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1730730665768,0.43371,68622.0,68621.0,0.00218583]
["bitfinex-derivatives","BTCF0:USTF0",1730730666065,0.43371,68622.0,68601.0,0.21007481]
["bitfinex-derivatives","BTCF0:USTF0",1730730666066,0.072926,68608.0,68607.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730730666363,0.433726,68608.0,68607.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730730666668,0.3608,68608.0,68601.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1730730666960,0.433725,68608.0,68607.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730730667754,0.072929,68604.0,68603.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730730668472,0.072932,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730668765,0.433732,68601.0,68600.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1730730669349,0.433732,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730730669964,0.433732,68601.0,68600.0,0.177933]
["bitfinex-derivatives","BTCF0:USTF0",1730730670563,0.433732,68601.0,68600.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1730730670871,0.433732,68601.0,68600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730730671367,0.871052,68601.0,68593.0,0.00218637]
["bitfinex-derivatives","BTCF0:USTF0",1730730671574,0.43374,68594.0,68593.0,0.00218637]
["bitfinex-derivatives","BTCF0:USTF0",1730730672069,0.43374,68594.0,68577.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730730672257,0.072961,68574.0,68573.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730730672461,0.3608,68578.0,68564.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1730730672462,0.072959,68576.0,68564.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1730730672760,0.3608,68578.0,68566.0,0.21007481]
["bitfinex-derivatives","BTCF0:USTF0",1730730673267,0.072959,68576.0,68575.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730730674156,0.3608,68578.0,68566.0,0.21007481]
["bitfinex-derivatives","BTCF0:USTF0",1730730674357,0.00218787,68589.0,68562.0,0.36298786]
["bitfinex-derivatives","BTCF0:USTF0",1730730674358,0.7216,68568.0,68562.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1730730674565,0.072969,68566.0,68563.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730730674759,0.072969,68566.0,68562.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1730730674760,0.072973,68563.0,68562.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1730730675657,0.072973,68563.0,68562.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1730730675855,0.31899481,68565.0,68551.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730730676060,0.3608,68552.0,68551.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730730678567,0.3628,68552.0,68551.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1730730679073,0.3628,68552.0,68551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730679074,0.3618,68552.0,68551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730679274,0.3618,68552.0,68548.0,0.10945879]
["bitfinex-derivatives","BTCF0:USTF0",1730730679275,0.3628,68552.0,68548.0,0.10945879]
["bitfinex-derivatives","BTCF0:USTF0",1730730679465,0.072987,68549.0,68548.0,0.10945879]
["bitfinex-derivatives","BTCF0:USTF0",1730730680369,0.072987,68549.0,68548.0,0.03647079]
["bitfinex-derivatives","BTCF0:USTF0",1730730680574,0.510627,68549.0,68548.0,0.03647079]
["bitfinex-derivatives","BTCF0:USTF0",1730730681076,0.510627,68549.0,68523.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730730681077,0.73764,68549.0,68523.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730730681377,0.3608,68534.0,68523.0,0.23757567]
["bitfinex-derivatives","BTCF0:USTF0",1730730681577,0.3608,68534.0,68533.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730730682180,0.073015,68523.0,68522.0,0.03772463]
["bitfinex-derivatives","BTCF0:USTF0",1730730682371,0.073015,68523.0,68521.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730730682372,1.00468981,68523.0,68514.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730730682570,0.3608,68511.0,68478.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1730730682781,0.3608,68511.0,68473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730730682782,0.3608,68481.0,68473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730730682974,0.43386,68481.0,68473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730730683173,0.87194,68481.0,68473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730730683686,1.42527481,68481.0,68459.0,0.00219115]
["bitfinex-derivatives","BTCF0:USTF0",1730730683982,1.42527481,68481.0,68448.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730730683983,0.3608,68461.0,68432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730730684275,0.073086,68457.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730730684466,0.22027481,68466.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730684467,0.3608,68459.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730684879,0.3608,68459.0,68457.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730730685385,0.57087481,68459.0,68438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730685568,0.433896,68447.0,68440.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730730685765,0.433896,68447.0,68438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730685766,0.3608,68447.0,68438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730685975,0.3608,68447.0,68432.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1730730685976,0.3608,68447.0,68442.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730730686193,0.3608,68447.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730686475,0.073095,68448.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730730686677,0.002,68459.0,68450.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730730686678,0.3608,68456.0,68450.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730730686876,0.3608,68456.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730730687179,0.073092,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730687367,0.3608,68456.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730687368,0.3608,68456.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730730687572,0.3608,68456.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730730687573,0.07309,68453.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730730687868,0.07309,68453.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730687869,0.3608,68449.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730730688070,0.001,68447.0,68441.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730730688271,0.001,68447.0,68444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730688675,0.073098,68445.0,68444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730688879,0.073105,68439.0,68431.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1730730689178,0.3608,68448.0,68431.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1730730689179,0.30959831,68433.0,68431.0,0.153113]
["bitfinex-derivatives","BTCF0:USTF0",1730730689370,0.30959831,68433.0,68431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730730689371,0.23644961,68433.0,68431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730730689571,0.23644961,68433.0,68432.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1730730689770,0.23644961,68433.0,68432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730730689771,0.30956061,68433.0,68432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730730689978,0.23644961,68433.0,68432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730730690184,0.23644961,68433.0,68432.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1730730690381,0.3608,68441.0,68432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730730690682,0.3608,68441.0,68440.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730730690880,0.3608,68441.0,68433.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730730691270,0.001,68433.0,68432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730691475,0.001,68433.0,68407.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730730691476,0.073136,68410.0,68403.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730730691780,0.073111,68433.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730730691781,0.0102,68423.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730730692281,0.0102,68423.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730692472,0.001,68433.0,68422.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730692668,0.3608,68452.0,68431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730730692872,0.3608,68467.0,68451.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730730693073,0.073077,68465.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730693285,0.073082,68461.0,68456.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730730693486,0.3608,68461.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730693690,0.3608,68461.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730730693878,0.3608,68461.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730694179,0.433882,68461.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730694778,0.073084,68459.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730695082,0.073084,68459.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730730695283,0.073089,68454.0,68453.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730730695484,0.3608,68454.0,68453.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730730696484,0.3608,68454.0,68453.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1730730697184,0.433889,68454.0,68453.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1730730697383,0.001,68459.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730730698277,0.433875,68467.0,68454.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730730698479,0.001,68454.0,68453.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1730730698673,0.36326,68476.0,68453.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1730730698674,0.3608,68470.0,68469.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730730698982,0.00246,68476.0,68469.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1730730699183,0.00246,68476.0,68475.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730730699880,0.00219142,68481.0,68480.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730730700987,0.0068,68500.0,68481.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730730701303,0.3608,68505.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730701602,0.07304,68500.0,68498.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730701887,0.07304,68500.0,68498.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730730702094,0.07304,68500.0,68488.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1730730702276,0.07504,68500.0,68499.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730730702482,0.002,68500.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730702682,0.002,68500.0,68485.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730730702683,0.073055,68486.0,68485.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730730702877,0.073051,68490.0,68489.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730730703089,0.073057,68484.0,68483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730730703592,0.433857,68484.0,68483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730730704492,0.433857,68484.0,68474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730730704493,0.3608,68484.0,68474.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730730704703,0.3608,68478.0,68466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730730704885,0.073075,68467.0,68466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730730705381,0.3608,68470.0,68460.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730730705580,0.3608,68464.0,68460.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730730705883,0.3608,68464.0,68456.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730730705884,0.073083,68460.0,68456.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730730706195,0.073083,68460.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730730706387,0.3608,68464.0,68452.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1730730706581,0.3608,68457.0,68452.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1730730706793,0.3608,68464.0,68452.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1730730707094,0.073085,68458.0,68452.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1730730707294,0.073086,68457.0,68456.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730730708378,0.3608,68457.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730708896,0.433886,68457.0,68456.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730730709090,0.433886,68457.0,68456.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1730730709091,0.434886,68457.0,68456.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1730730710289,0.001,68457.0,68456.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1730730710681,0.001,68457.0,68456.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730730710991,0.073085,68458.0,68457.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730730711292,0.073075,68467.0,68466.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730730711501,0.36403164,68471.0,68469.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730730711502,0.073072,68470.0,68469.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730730711990,0.073072,68470.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730711991,0.073077,68466.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730712185,0.073077,68466.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730712498,0.3608,68471.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730712804,0.0039,68489.0,68487.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730730712980,0.3608,68501.0,68487.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1730730713181,0.3608,68494.0,68493.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730730713779,0.3608,68501.0,68500.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730730714184,0.073034,68506.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730714378,0.073034,68506.0,68504.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730730714685,0.3608,68513.0,68498.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730714686,0.073042,68499.0,68498.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730714886,0.3608,68507.0,68502.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730730714887,0.073037,68503.0,68502.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730730715192,0.3608,68513.0,68512.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730730715193,0.433826,68513.0,68512.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730730715593,0.433826,68513.0,68512.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1730730715893,0.3608,68513.0,68512.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1730730716107,0.3608,68521.0,68503.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730730716399,0.088811,68527.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730716400,0.073013,68525.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730716587,0.3608,68525.0,68508.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730730716900,0.014,68513.0,68512.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730730718293,0.028,68513.0,68512.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730730718497,0.014,68513.0,68512.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730730719204,0.028,68513.0,68512.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730730720887,0.028,68513.0,68512.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1730730721595,0.433814,68525.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730721797,0.073014,68525.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730722002,0.0021899,68532.0,68531.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730730722003,0.0751959,68532.0,68531.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730730722201,0.073012,68528.0,68527.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730730722402,0.073015,68526.0,68525.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730730722703,0.0021899,68532.0,68526.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730730722704,0.073015,68527.0,68526.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730730722890,0.073015,68527.0,68518.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730730722891,0.073021,68519.0,68518.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730730723293,0.014,68525.0,68518.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1730730723501,0.3608,68527.0,68519.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1730730723702,0.073018,68520.0,68519.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1730730724195,0.3608,68527.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730724496,0.076013,68525.0,68524.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730730724703,0.076013,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730725093,0.07302,68518.0,68517.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730730725402,0.07302,68518.0,68517.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1730730725807,0.07302,68518.0,68506.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1730730725808,0.3608,68519.0,68512.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1730730726102,0.073026,68515.0,68514.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730730727298,0.3608,68525.0,68519.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730730727299,0.07302,68520.0,68519.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730730727500,0.3608,68525.0,68519.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730730728097,0.0021899,68532.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730728298,0.073013,68525.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730730728501,0.07301,68529.0,68528.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730730728700,0.07301,68529.0,68528.0,0.02953036]
["bitfinex-derivatives","BTCF0:USTF0",1730730729802,0.073008,68530.0,68529.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730730730504,0.073013,68526.0,68525.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730730730705,0.073013,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730730890,0.073013,68525.0,68514.0,0.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1730730730891,0.073024,68515.0,68514.0,0.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1730730731299,0.073024,68515.0,68503.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1730730731300,0.073035,68504.0,68503.0,0.207116]
["bitfinex-derivatives","BTCF0:USTF0",1730730731497,0.073035,68504.0,68499.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1730730731795,0.3608,68509.0,68493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730730731796,0.07304,68501.0,68500.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730730732005,0.073036,68505.0,68504.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730730732588,0.43383,68509.0,68508.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730730732792,0.3608,68509.0,68508.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730730732995,0.433824,68516.0,68515.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730730734292,0.073022,68518.0,68505.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1730730734600,0.073022,68518.0,68501.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730734601,0.073018,68521.0,68520.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730730734792,0.3608,68523.0,68515.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730730734992,0.3608,68523.0,68517.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730730734993,0.073022,68518.0,68517.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730730735192,0.073023,68516.0,68515.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730730735405,0.087023,68516.0,68515.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1730730735607,0.073027,68512.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730735789,0.073027,68512.0,68501.0,0.00218969]
["bitfinex-derivatives","BTCF0:USTF0",1730730735790,0.073038,68502.0,68494.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730730735995,0.3608,68497.0,68496.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730730736194,0.073042,68498.0,68497.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730730736590,0.073042,68498.0,68491.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730730736591,0.073035,68505.0,68504.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730730736790,0.3608,68512.0,68501.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730730737097,0.3608,68512.0,68496.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1730730737288,0.073034,68505.0,68504.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730730737902,0.073043,68498.0,68497.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730730738112,0.3608,68506.0,68496.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1730730738113,0.073043,68497.0,68496.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1730730738311,0.073035,68505.0,68494.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730730738499,0.073041,68499.0,68497.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730738801,0.073041,68499.0,68498.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730739008,0.073039,68502.0,68501.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730730739800,0.3608,68515.0,68501.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1730730740211,0.073027,68512.0,68506.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730730740396,0.073029,68511.0,68502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730730740600,0.073025,68514.0,68502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730730740907,0.3608,68515.0,68508.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730741101,0.3608,68515.0,68514.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730730741309,0.3608,68515.0,68514.0,0.287105]
["bitfinex-derivatives","BTCF0:USTF0",1730730741498,0.0752105,68519.0,68515.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730730741811,0.0021905,68519.0,68514.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1730730742202,0.073024,68515.0,68514.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730730742403,0.073024,68515.0,68514.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1730730743004,0.073013,68525.0,68519.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730730743313,0.3608,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730743512,0.073013,68526.0,68523.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730730744011,0.3608,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730744201,0.07519772,68530.0,68529.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730730744202,0.00218972,68530.0,68529.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730730744407,0.3608,68540.0,68529.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730730744408,0.072998,68539.0,68529.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1730730744710,0.3608,68540.0,68524.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730744711,0.073008,68530.0,68524.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730744911,0.073008,68530.0,68529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730730745301,0.073008,68530.0,68529.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1730730745800,0.018,68539.0,68529.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1730730745994,0.018,68539.0,68533.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730746215,0.018,68539.0,68538.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730730747205,0.004,68539.0,68538.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730730747505,0.00218893,68555.0,68545.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730730747714,0.00218893,68555.0,68548.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730730748008,0.00218893,68555.0,68546.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730748009,0.07516993,68555.0,68550.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730730748213,0.072983,68553.0,68550.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730730748709,0.00218893,68555.0,68546.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730748710,0.01418893,68555.0,68546.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730748911,0.01418893,68555.0,68554.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730730749310,0.072967,68568.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730730749496,0.072967,68568.0,68557.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730749497,0.072967,68568.0,68566.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730749697,0.0021884,68582.0,68566.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730749698,0.15873487,68567.0,68566.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730730750014,0.15873487,68567.0,68565.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1730730750015,0.072969,68566.0,68565.0,0.10542143]
["bitfinex-derivatives","BTCF0:USTF0",1730730750200,0.072969,68566.0,68557.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730750201,0.072976,68560.0,68557.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730750407,0.072976,68560.0,68558.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730750408,0.15873487,68559.0,68558.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730750710,0.09848396,68559.0,68557.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730750907,0.09848396,68558.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730751098,0.085981,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730751405,0.13889262,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730751607,0.2298901,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730752107,0.072981,68555.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730752512,0.072981,68555.0,68554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730752513,0.085981,68555.0,68554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730752912,0.085981,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730753210,0.19454802,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730753410,0.23826967,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730753607,0.18046554,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730753915,0.18446554,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730754416,0.18427053,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730754715,0.13370265,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730756716,0.18390904,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730756899,0.18390904,68555.0,68554.0,0.0008275]
["bitfinex-derivatives","BTCF0:USTF0",1730730757301,0.62150904,68555.0,68554.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730730757608,0.62150904,68555.0,68537.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730757609,0.072999,68538.0,68537.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730758114,0.072999,68538.0,68531.0,0.14442866]
["bitfinex-derivatives","BTCF0:USTF0",1730730758310,0.073006,68532.0,68531.0,0.00218866]
["bitfinex-derivatives","BTCF0:USTF0",1730730759506,0.073012,68526.0,68519.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730759709,0.073018,68520.0,68519.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1730730760508,0.073023,68516.0,68515.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730760712,0.073023,68516.0,68510.0,0.466729]
["bitfinex-derivatives","BTCF0:USTF0",1730730760713,0.073027,68512.0,68510.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1730730760904,0.073027,68512.0,68510.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1730730761111,0.3608,68522.0,68510.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1730730761112,0.073028,68511.0,68510.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1730730761320,0.073028,68511.0,68510.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1730730762621,0.074028,68511.0,68510.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1730730763221,0.074028,68511.0,68510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730730763423,0.074028,68511.0,68510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730763812,0.075028,68511.0,68510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730730764011,0.075028,68511.0,68505.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1730730764012,0.074028,68511.0,68505.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1730730764323,0.073033,68506.0,68488.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730730764513,0.073033,68506.0,68492.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730730764514,0.073044,68496.0,68492.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730730764822,0.073044,68496.0,68474.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730730764823,0.073044,68496.0,68471.0,0.46268443]
["bitfinex-derivatives","BTCF0:USTF0",1730730765010,0.073057,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730765211,0.07306,68481.0,68479.0,0.433862]
["bitfinex-derivatives","BTCF0:USTF0",1730730765414,0.073047,68494.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730765622,0.073057,68484.0,68483.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730730766117,0.073061,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730766809,0.3608,68490.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730767010,0.433844,68497.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730767211,0.073045,68496.0,68485.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730730767408,0.073055,68486.0,68485.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730730767613,0.001,68494.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730767614,0.073051,68490.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730767821,0.073051,68490.0,68489.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730730768518,0.3628,68497.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730768814,0.3628,68497.0,68489.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730730768815,0.074053,68490.0,68489.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730730769021,0.3618,68497.0,68488.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730769318,0.073049,68492.0,68488.0,0.32481443]
["bitfinex-derivatives","BTCF0:USTF0",1730730769623,0.001,68497.0,68485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730730769624,0.3608,68494.0,68485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730730769813,0.073055,68486.0,68485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730730770317,0.073055,68486.0,68482.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730770318,0.073058,68483.0,68482.0,0.215339]
["bitfinex-derivatives","BTCF0:USTF0",1730730770520,0.073058,68483.0,68482.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730770827,0.073048,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730730771126,0.073048,68486.0,68485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730730771127,0.075048,68486.0,68485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730730771624,0.073053,68481.0,68480.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1730730771809,0.073053,68481.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730771810,0.073059,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730772014,0.073059,68475.0,68474.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730730772419,0.073059,68475.0,68474.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1730730772610,0.002,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730730772611,0.075051,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730730772922,0.002,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730730773313,0.001,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730730773626,0.074048,68486.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730773919,0.3608,68501.0,68490.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730730774220,0.073041,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730775126,0.073045,68488.0,68487.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1730730775510,0.07305,68483.0,68482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730775718,0.43385,68483.0,68482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730775914,0.073068,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730776118,0.073068,68467.0,68459.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730730776119,0.073068,68467.0,68459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730730777233,0.073068,68467.0,68457.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1730730778016,0.074068,68467.0,68466.0,0.01419061]
["bitfinex-derivatives","BTCF0:USTF0",1730730778222,0.075068,68467.0,68466.0,0.01719061]
["bitfinex-derivatives","BTCF0:USTF0",1730730778420,0.434868,68467.0,68466.0,0.00519061]
["bitfinex-derivatives","BTCF0:USTF0",1730730778626,0.874028,68467.0,68466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730778831,0.435868,68467.0,68466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730779031,0.874028,68467.0,68466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730779524,0.073084,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730779726,0.073084,68452.0,68427.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1730730779727,0.07309,68446.0,68445.0,0.00219151]
["bitfinex-derivatives","BTCF0:USTF0",1730730780027,0.073097,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730781236,0.3608,68450.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730781532,0.073088,68448.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730730781840,0.3608,68456.0,68439.0,0.47133443]
["bitfinex-derivatives","BTCF0:USTF0",1730730782129,0.073096,68440.0,68439.0,0.218777]
["bitfinex-derivatives","BTCF0:USTF0",1730730782339,0.073096,68440.0,68439.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1730730782829,0.3608,68443.0,68438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730783031,0.073097,68439.0,68438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730783520,0.073099,68438.0,68424.0,0.00219204]
["bitfinex-derivatives","BTCF0:USTF0",1730730783827,0.073099,68438.0,68414.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1730730783828,0.073105,68432.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730784017,0.3608,68433.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730784018,0.073113,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730784622,0.3608,68433.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730730784838,0.001,68438.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730785021,0.001,68438.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730730785219,0.073103,68434.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730730785435,0.001,68438.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730785436,0.073104,68433.0,68429.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730730785731,0.074099,68438.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730785934,0.0731,68437.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730730786128,0.001,68438.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730786332,0.001,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730730786533,0.001,68438.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730786834,0.073086,68450.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730786835,0.0731,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730787227,0.0731,68437.0,68436.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1730730787428,0.001,68438.0,68436.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1730730787628,0.001,68438.0,68437.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1730730787841,0.07309,68446.0,68437.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730730788138,0.3608,68453.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730788332,0.073093,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730788531,0.3608,68453.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730788835,0.073087,68449.0,68446.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730730789032,0.3608,68453.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730730789033,0.073084,68452.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730730789240,0.073087,68449.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730730789426,0.073089,68448.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730730789829,0.3608,68453.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730730790031,0.073089,68447.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730730790730,0.073089,68447.0,68445.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730730791041,0.00219223,68457.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730791342,0.073083,68453.0,68449.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1730730791528,0.073083,68453.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730730791833,0.00219223,68457.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730791834,0.07309,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730793033,0.073086,68450.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730793240,0.3608,68456.0,68445.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1730730793241,0.073088,68448.0,68445.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1730730793430,0.3608,68456.0,68445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730793431,0.073088,68449.0,68445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730793632,0.073088,68448.0,68445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730793936,0.07309,68446.0,68445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730794136,0.3608,68448.0,68437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730730794348,0.07309,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730795429,0.07309,68446.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730795739,0.073106,68431.0,68428.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730730796134,0.073108,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730796332,0.073113,68424.0,68423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730730796642,0.3608,68432.0,68422.0,0.36299223]
["bitfinex-derivatives","BTCF0:USTF0",1730730796847,0.3608,68432.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730730796848,0.073108,68429.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730730797042,0.073108,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730797643,0.073108,68429.0,68428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730797847,0.073108,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730798230,0.074108,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730799046,0.073115,68423.0,68422.0,0.36499223]
["bitfinex-derivatives","BTCF0:USTF0",1730730799630,0.073115,68423.0,68422.0,0.36299223]
["bitfinex-derivatives","BTCF0:USTF0",1730730799842,0.073115,68423.0,68422.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1730730800548,0.074115,68423.0,68422.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1730730800843,0.075115,68423.0,68422.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1730730801048,0.075115,68423.0,68422.0,0.07530823]
["bitfinex-derivatives","BTCF0:USTF0",1730730801244,0.075115,68423.0,68422.0,0.00219223]
["bitfinex-derivatives","BTCF0:USTF0",1730730802037,0.002,68423.0,68422.0,0.07530823]
["bitfinex-derivatives","BTCF0:USTF0",1730730802243,0.002,68423.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730802244,0.073117,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730802445,0.073117,68421.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730803159,0.073123,68416.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730803558,0.087193,68444.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730730803844,0.3608,68456.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730804047,0.073082,68454.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730804244,0.073083,68453.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730804439,0.00219223,68457.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730804440,0.073084,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730805445,0.00219223,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730805647,0.07527023,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730805845,0.00219223,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730806553,0.00219223,68457.0,68456.0,0.510259]
["bitfinex-derivatives","BTCF0:USTF0",1730730806759,0.0141,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730730806760,0.087172,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730730806956,0.073072,68463.0,68462.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730730807446,0.073072,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730807645,0.073072,68463.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730807646,0.073078,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730808044,0.074078,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730809057,0.001,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730809551,0.001,68457.0,68454.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730809552,0.073076,68460.0,68454.0,0.57220531]
["bitfinex-derivatives","BTCF0:USTF0",1730730809750,0.001,68463.0,68454.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730809751,0.002,68463.0,68454.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730809944,0.073074,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730811056,0.073074,68461.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730811359,0.073074,68461.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730811360,0.073078,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730812361,0.073078,68457.0,68451.0,0.04355701]
["bitfinex-derivatives","BTCF0:USTF0",1730730812657,0.3608,68465.0,68452.0,0.04362069]
["bitfinex-derivatives","BTCF0:USTF0",1730730812855,0.3608,68465.0,68448.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730730812856,0.073084,68452.0,68451.0,0.04362069]
["bitfinex-derivatives","BTCF0:USTF0",1730730813050,0.073084,68452.0,68451.0,0.11670569]
["bitfinex-derivatives","BTCF0:USTF0",1730730813254,0.073087,68449.0,68448.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1730730814057,0.073087,68449.0,68446.0,0.04361732]
["bitfinex-derivatives","BTCF0:USTF0",1730730814257,0.3608,68457.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730814258,0.001,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730814467,0.073095,68441.0,68436.0,0.04362644]
["bitfinex-derivatives","BTCF0:USTF0",1730730814669,0.073095,68441.0,68432.0,0.05807602]
["bitfinex-derivatives","BTCF0:USTF0",1730730814670,0.073095,68441.0,68432.0,0.04362644]
["bitfinex-derivatives","BTCF0:USTF0",1730730814956,0.073103,68435.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730730815549,0.073105,68432.0,68431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730730815751,0.3608,68435.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730815752,0.07311,68427.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730816958,0.07411,68427.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730817753,0.07311,68427.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730817953,0.07311,68427.0,68419.0,0.43088331]
["bitfinex-derivatives","BTCF0:USTF0",1730730817954,0.073118,68420.0,68419.0,0.43088331]
["bitfinex-derivatives","BTCF0:USTF0",1730730818461,0.073118,68420.0,68419.0,0.28376331]
["bitfinex-derivatives","BTCF0:USTF0",1730730819959,0.074118,68420.0,68419.0,0.28376331]
["bitfinex-derivatives","BTCF0:USTF0",1730730820467,0.001,68420.0,68414.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1730730820661,0.001,68420.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730820863,0.073124,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730821258,0.073125,68414.0,68405.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730821469,0.001,68420.0,68413.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1730730821663,0.3608,68432.0,68413.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1730730821664,0.3608,68443.0,68419.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730821966,0.3608,68443.0,68414.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1730730821967,0.07311,68427.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730822360,0.073106,68432.0,68426.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730822572,0.073106,68432.0,68426.0,0.57144531]
["bitfinex-derivatives","BTCF0:USTF0",1730730822774,0.073107,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730730822974,0.3608,68443.0,68426.0,0.57220531]
["bitfinex-derivatives","BTCF0:USTF0",1730730823268,0.073104,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730823458,0.073104,68433.0,68432.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730730823867,0.073104,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730824761,0.073104,68433.0,68432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730824762,0.078104,68433.0,68432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730825375,0.078104,68433.0,68432.0,0.434905]
["bitfinex-derivatives","BTCF0:USTF0",1730730825670,0.516504,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730825865,0.078104,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730826666,0.074104,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730827172,0.073111,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730828362,0.074111,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730829877,0.073111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730830368,0.074111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730830761,0.074111,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730830962,0.074111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730831172,0.075111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730832558,0.074111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730832762,0.075111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730833177,0.074111,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730833574,0.073123,68415.0,68414.0,0.04359284]
["bitfinex-derivatives","BTCF0:USTF0",1730730833869,0.073123,68415.0,68407.0,0.04359284]
["bitfinex-derivatives","BTCF0:USTF0",1730730833870,0.073131,68408.0,68407.0,0.04359284]
["bitfinex-derivatives","BTCF0:USTF0",1730730834069,0.3608,68418.0,68406.0,0.11672584]
["bitfinex-derivatives","BTCF0:USTF0",1730730834070,0.073132,68407.0,68406.0,0.11672584]
["bitfinex-derivatives","BTCF0:USTF0",1730730834271,0.073118,68420.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730730834272,0.073128,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730730834474,0.073128,68411.0,68410.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1730730834863,0.073128,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730836066,0.3608,68412.0,68401.0,0.0021924]
["bitfinex-derivatives","BTCF0:USTF0",1730730836267,0.073137,68402.0,68401.0,0.0021924]
["bitfinex-derivatives","BTCF0:USTF0",1730730837970,0.074137,68402.0,68401.0,0.0021924]
["bitfinex-derivatives","BTCF0:USTF0",1730730838384,0.073138,68401.0,68400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730730839881,0.512738,68401.0,68400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730730840266,0.512738,68401.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730840267,0.073153,68387.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730840466,0.073158,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730840668,0.073158,68382.0,68381.0,0.3683938]
["bitfinex-derivatives","BTCF0:USTF0",1730730840873,0.073158,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730841065,0.073158,68382.0,68381.0,0.433959]
["bitfinex-derivatives","BTCF0:USTF0",1730730841267,0.511878,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730841666,0.073158,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730841968,0.21064531,68392.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730841969,0.073145,68396.0,68395.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730730842174,0.002,68401.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730842372,0.001,68401.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730842673,0.073144,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730730843768,0.073142,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730844175,0.073142,68397.0,68390.0,0.19252614]
["bitfinex-derivatives","BTCF0:USTF0",1730730844176,0.073149,68391.0,68390.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1730730844373,0.073149,68391.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730846471,0.433949,68391.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730846668,0.073156,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730846979,0.002,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730730847283,0.002,68391.0,68390.0,0.49211875]
["bitfinex-derivatives","BTCF0:USTF0",1730730847474,0.002,68391.0,68390.0,0.49211312]
["bitfinex-derivatives","BTCF0:USTF0",1730730847672,0.075149,68391.0,68390.0,0.49211312]
["bitfinex-derivatives","BTCF0:USTF0",1730730847870,0.073139,68401.0,68400.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730730848183,0.073143,68397.0,68396.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730730848483,0.073139,68401.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730730848869,0.073137,68404.0,68397.0,0.04361832]
["bitfinex-derivatives","BTCF0:USTF0",1730730849079,0.073137,68404.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730849080,0.073139,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730730849479,0.57144531,68411.0,68399.0,0.04361832]
["bitfinex-derivatives","BTCF0:USTF0",1730730849784,0.57144531,68411.0,68396.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730730849785,0.073126,68413.0,68412.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730730850283,0.073126,68413.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730850284,0.073127,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730850478,0.073127,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730730850683,0.073127,68411.0,68408.0,0.04361832]
["bitfinex-derivatives","BTCF0:USTF0",1730730850684,0.073129,68409.0,68408.0,0.04361832]
["bitfinex-derivatives","BTCF0:USTF0",1730730850881,0.073129,68409.0,68404.0,0.05816312]
["bitfinex-derivatives","BTCF0:USTF0",1730730851086,0.073137,68402.0,68401.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730730851485,0.073138,68401.0,68400.0,0.04362809]
["bitfinex-derivatives","BTCF0:USTF0",1730730851790,0.07313,68409.0,68397.0,0.04438809]
["bitfinex-derivatives","BTCF0:USTF0",1730730851791,0.073136,68403.0,68397.0,0.04438809]
["bitfinex-derivatives","BTCF0:USTF0",1730730851972,0.073136,68403.0,68392.0,0.04362809]
["bitfinex-derivatives","BTCF0:USTF0",1730730851973,0.28378631,68398.0,68392.0,0.04362809]
["bitfinex-derivatives","BTCF0:USTF0",1730730852281,0.073149,68391.0,68390.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1730730852980,0.073149,68391.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730730853176,0.073149,68391.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730853487,0.07315,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730853688,0.07315,68390.0,68389.0,0.433951]
["bitfinex-derivatives","BTCF0:USTF0",1730730854787,0.002,68391.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730855083,0.002,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730730855286,0.00219379,68406.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730730855486,0.073138,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730730855893,0.073138,68404.0,68389.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730730855894,0.3608,68390.0,68387.0,0.00714443]
["bitfinex-derivatives","BTCF0:USTF0",1730730856078,0.3608,68390.0,68378.0,0.07767335]
["bitfinex-derivatives","BTCF0:USTF0",1730730856079,0.4386,68403.0,68336.0,0.08720802]
["bitfinex-derivatives","BTCF0:USTF0",1730730856080,0.3608,68382.0,68336.0,0.08720802]
["bitfinex-derivatives","BTCF0:USTF0",1730730856275,0.731367,68403.0,68326.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730730856276,0.21064531,68343.0,68337.0,0.00760145]
["bitfinex-derivatives","BTCF0:USTF0",1730730856485,0.21064531,68343.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730856885,0.3608,68353.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730856886,0.21064531,68350.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730857079,0.073194,68349.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730857275,0.3608,68352.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730857276,0.073197,68346.0,68342.0,0.00763336]
["bitfinex-derivatives","BTCF0:USTF0",1730730857480,0.3608,68352.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730857481,0.57144531,68343.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730857788,0.57144531,68343.0,68342.0,0.13901578]
["bitfinex-derivatives","BTCF0:USTF0",1730730857789,0.57244531,68343.0,68342.0,0.13901578]
["bitfinex-derivatives","BTCF0:USTF0",1730730858087,0.28484531,68343.0,68342.0,0.39161658]
["bitfinex-derivatives","BTCF0:USTF0",1730730858388,0.64564531,68343.0,68342.0,0.39161658]
["bitfinex-derivatives","BTCF0:USTF0",1730730858789,0.64664531,68343.0,68342.0,0.39161658]
["bitfinex-derivatives","BTCF0:USTF0",1730730858987,0.64564531,68343.0,68342.0,0.39161658]
["bitfinex-derivatives","BTCF0:USTF0",1730730859186,0.64564531,68343.0,68342.0,0.39361658]
["bitfinex-derivatives","BTCF0:USTF0",1730730859385,0.65064531,68343.0,68342.0,0.37891658]
["bitfinex-derivatives","BTCF0:USTF0",1730730859787,0.65064531,68343.0,68342.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730859990,0.64464531,68343.0,68342.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730860189,0.66464531,68343.0,68342.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730860979,0.454,68343.0,68342.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730861191,0.02,68343.0,68342.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730861391,0.073192,68351.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730730861583,0.073192,68351.0,68350.0,0.36221658]
["bitfinex-derivatives","BTCF0:USTF0",1730730861893,0.21064531,68370.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730730862202,0.21064531,68370.0,68369.0,0.28904458]
["bitfinex-derivatives","BTCF0:USTF0",1730730862380,0.64461631,68370.0,68369.0,0.28904458]
["bitfinex-derivatives","BTCF0:USTF0",1730730863804,0.64961631,68370.0,68369.0,0.28904458]
["bitfinex-derivatives","BTCF0:USTF0",1730730865404,0.64961631,68370.0,68352.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730730865405,0.073189,68353.0,68352.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730730866499,0.073189,68353.0,68352.0,0.01219447]
["bitfinex-derivatives","BTCF0:USTF0",1730730867005,0.073189,68353.0,68352.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730730867202,0.074189,68353.0,68352.0,0.01419447]
["bitfinex-derivatives","BTCF0:USTF0",1730730868401,0.001,68353.0,68352.0,0.01419447]
["bitfinex-derivatives","BTCF0:USTF0",1730730868608,0.074189,68353.0,68352.0,0.00819447]
["bitfinex-derivatives","BTCF0:USTF0",1730730868818,0.074189,68353.0,68352.0,0.01319447]
["bitfinex-derivatives","BTCF0:USTF0",1730730869001,0.074189,68353.0,68352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730869002,0.073189,68353.0,68352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730869307,0.073189,68353.0,68352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730869499,0.073189,68353.0,68352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730730869905,0.073189,68353.0,68333.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1730730870105,0.073189,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730871721,0.087189,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730872410,0.074189,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730872713,0.074189,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730872906,0.079189,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730873211,0.087189,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730873420,0.073214,68330.0,68329.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730730873717,0.073216,68328.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730873916,0.073224,68321.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730730874207,0.073231,68315.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730874410,0.073239,68307.0,68306.0,0.02770046]
["bitfinex-derivatives","BTCF0:USTF0",1730730874611,0.073233,68312.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730874801,0.073235,68311.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730730875004,0.073239,68307.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730875807,0.073239,68307.0,68306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730876308,0.001,68307.0,68306.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1730730876505,0.001,68307.0,68306.0,0.48087043]
["bitfinex-derivatives","BTCF0:USTF0",1730730876506,0.002,68307.0,68306.0,0.48087043]
["bitfinex-derivatives","BTCF0:USTF0",1730730876704,0.075239,68307.0,68306.0,0.48087043]
["bitfinex-derivatives","BTCF0:USTF0",1730730877013,0.075239,68307.0,68306.0,0.47587043]
["bitfinex-derivatives","BTCF0:USTF0",1730730877014,0.074239,68307.0,68306.0,0.47587043]
["bitfinex-derivatives","BTCF0:USTF0",1730730877320,0.001,68307.0,68306.0,0.50222532]
["bitfinex-derivatives","BTCF0:USTF0",1730730877706,0.074239,68307.0,68306.0,0.14142532]
["bitfinex-derivatives","BTCF0:USTF0",1730730878206,0.074239,68307.0,68306.0,0.11825745]
["bitfinex-derivatives","BTCF0:USTF0",1730730878413,0.001,68307.0,68306.0,0.19149745]
["bitfinex-derivatives","BTCF0:USTF0",1730730878724,0.074239,68307.0,68306.0,0.19149745]
["bitfinex-derivatives","BTCF0:USTF0",1730730878905,0.001,68307.0,68306.0,0.19149745]
["bitfinex-derivatives","BTCF0:USTF0",1730730879101,0.001,68307.0,68306.0,0.5753414]
["bitfinex-derivatives","BTCF0:USTF0",1730730879611,0.21064531,68331.0,68306.0,1.16190593]
["bitfinex-derivatives","BTCF0:USTF0",1730730879805,0.3608,68333.0,68306.0,1.16190593]
["bitfinex-derivatives","BTCF0:USTF0",1730730879806,0.21064531,68325.0,68312.0,0.07245158]
["bitfinex-derivatives","BTCF0:USTF0",1730730880117,0.03240157,68313.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730730880306,0.073233,68312.0,68311.0,0.09547304]
["bitfinex-derivatives","BTCF0:USTF0",1730730880917,0.073233,68312.0,68311.0,0.16870704]
["bitfinex-derivatives","BTCF0:USTF0",1730730881305,0.073233,68312.0,68311.0,0.09547304]
["bitfinex-derivatives","BTCF0:USTF0",1730730882121,0.073233,68312.0,68311.0,0.18241493]
["bitfinex-derivatives","BTCF0:USTF0",1730730882821,0.073233,68312.0,68311.0,0.27801321]
["bitfinex-derivatives","BTCF0:USTF0",1730730883011,0.074233,68312.0,68311.0,0.18854017]
["bitfinex-derivatives","BTCF0:USTF0",1730730883213,0.075233,68312.0,68311.0,0.10459828]
["bitfinex-derivatives","BTCF0:USTF0",1730730883715,0.075233,68312.0,68311.0,0.17783228]
["bitfinex-derivatives","BTCF0:USTF0",1730730884314,0.075233,68312.0,68311.0,0.29209571]
["bitfinex-derivatives","BTCF0:USTF0",1730730885117,0.075233,68312.0,68311.0,0.29230298]
["bitfinex-derivatives","BTCF0:USTF0",1730730885412,0.075233,68312.0,68311.0,0.21906898]
["bitfinex-derivatives","BTCF0:USTF0",1730730885621,0.075233,68312.0,68311.0,0.10459828]
["bitfinex-derivatives","BTCF0:USTF0",1730730886211,0.075233,68312.0,68311.0,0.21899855]
["bitfinex-derivatives","BTCF0:USTF0",1730730888320,0.002,68312.0,68311.0,0.21899855]
["bitfinex-derivatives","BTCF0:USTF0",1730730888516,0.075233,68312.0,68311.0,0.21899855]
["bitfinex-derivatives","BTCF0:USTF0",1730730889323,0.075233,68312.0,68311.0,0.10459828]
["bitfinex-derivatives","BTCF0:USTF0",1730730890916,0.075233,68312.0,68311.0,0.19203147]
["bitfinex-derivatives","BTCF0:USTF0",1730730891121,0.075233,68312.0,68311.0,0.10459828]
["bitfinex-derivatives","BTCF0:USTF0",1730730891428,0.3608,68315.0,68311.0,0.10459828]
["bitfinex-derivatives","BTCF0:USTF0",1730730891429,0.3608,68315.0,68311.0,0.29184014]
["bitfinex-derivatives","BTCF0:USTF0",1730730891617,0.073232,68313.0,68312.0,0.28283914]
["bitfinex-derivatives","BTCF0:USTF0",1730730891918,0.21284162,68326.0,68312.0,0.64366772]
["bitfinex-derivatives","BTCF0:USTF0",1730730892121,0.21284162,68326.0,68325.0,0.7175137]
["bitfinex-derivatives","BTCF0:USTF0",1730730892122,0.00219631,68326.0,68325.0,0.7175137]
["bitfinex-derivatives","BTCF0:USTF0",1730730892327,0.3608,68345.0,68325.0,0.7175137]
["bitfinex-derivatives","BTCF0:USTF0",1730730892328,0.073208,68337.0,68336.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730730892620,0.073194,68349.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730892821,0.073201,68343.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730730893123,0.433991,68352.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730893124,0.073199,68344.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730893322,0.074093,68350.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730893531,0.073195,68348.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730893822,0.0009,68350.0,68334.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730730894024,0.073205,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730730894324,0.0009,68350.0,68334.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730730894629,0.0009,68350.0,68325.0,0.44821927]
["bitfinex-derivatives","BTCF0:USTF0",1730730894630,0.014,68337.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730894817,0.07321,68336.0,68335.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730730895432,0.073198,68346.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730730895619,0.0039,68350.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730895620,0.0119,68350.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730895926,0.0119,68350.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730896130,0.0119,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730896327,0.0039,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730897020,0.0009,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730897623,0.0139,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730897934,0.0279,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730899322,0.073198,68345.0,68344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730899524,0.073198,68345.0,68344.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1730730899727,0.073198,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730730900231,0.073201,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730730900535,0.073197,68347.0,68346.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730730900833,0.073198,68345.0,68344.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730730901032,0.082198,68345.0,68344.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730730901230,0.082198,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730903437,0.0732,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730730903928,0.0732,68343.0,68342.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730730903929,0.0872,68343.0,68342.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1730730904126,0.0872,68343.0,68342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730904936,0.0872,68343.0,68321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730730904937,0.073211,68333.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730905130,0.073223,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730730905528,0.073226,68319.0,68318.0,0.00219557]
["bitfinex-derivatives","BTCF0:USTF0",1730730905725,0.073235,68310.0,68309.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730730905923,0.073235,68310.0,68309.0,0.44155482]
["bitfinex-derivatives","BTCF0:USTF0",1730730906125,0.073235,68310.0,68309.0,0.36831782]
["bitfinex-derivatives","BTCF0:USTF0",1730730906327,0.073235,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730907128,0.074235,68310.0,68309.0,0.46886635]
["bitfinex-derivatives","BTCF0:USTF0",1730730907525,0.075235,68310.0,68309.0,0.54510335]
["bitfinex-derivatives","BTCF0:USTF0",1730730907726,0.002,68310.0,68309.0,0.889197]
["bitfinex-derivatives","BTCF0:USTF0",1730730907932,0.07540708,68333.0,68309.0,1.20801911]
["bitfinex-derivatives","BTCF0:USTF0",1730730908137,0.00219608,68333.0,68324.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730730908331,0.07540808,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730730908935,0.00219608,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730730909129,0.07540708,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730730909529,0.00219608,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730730909837,0.00219608,68333.0,68332.0,0.670892]
["bitfinex-derivatives","BTCF0:USTF0",1730730909838,0.002,68333.0,68332.0,0.670892]
["bitfinex-derivatives","BTCF0:USTF0",1730730910022,0.07319,68353.0,68332.0,0.970892]
["bitfinex-derivatives","BTCF0:USTF0",1730730910226,0.073199,68346.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730730911035,0.073194,68350.0,68349.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730730911240,0.073183,68360.0,68349.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730730911241,0.073165,68376.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730730911539,0.073179,68363.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730730911728,0.073183,68359.0,68358.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1730730912032,0.073183,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730912225,0.57220531,68379.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730730912226,0.07318,68363.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730730912937,0.08618,68363.0,68362.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730730913336,0.013,68363.0,68362.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730730913928,0.3608,68379.0,68362.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730730914135,0.073166,68375.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730730914339,0.073171,68372.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730730914739,0.073172,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730730915045,0.3828,68401.0,68369.0,1.31024531]
["bitfinex-derivatives","BTCF0:USTF0",1730730915238,0.3608,68404.0,68384.0,0.64460131]
["bitfinex-derivatives","BTCF0:USTF0",1730730915432,0.433935,68404.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730730915738,0.07534478,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730730915937,0.00219478,68390.0,68389.0,0.231751]
["bitfinex-derivatives","BTCF0:USTF0",1730730916438,0.00219386,68404.0,68389.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1730730916643,0.00219386,68404.0,68397.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730730916948,0.073141,68398.0,68397.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730730917132,0.00219386,68404.0,68397.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730730917133,0.00219386,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730730917334,0.00219386,68404.0,68403.0,0.592496]
["bitfinex-derivatives","BTCF0:USTF0",1730730917836,0.014,68404.0,68403.0,1.031056]
["bitfinex-derivatives","BTCF0:USTF0",1730730918145,0.073122,68416.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730730918347,0.073122,68416.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730918535,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730730919167,0.073123,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730919447,0.3608,68425.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730919642,0.073115,68423.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730919947,0.433904,68433.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730920244,0.3608,68433.0,68432.0,0.28375031]
["bitfinex-derivatives","BTCF0:USTF0",1730730920435,0.3608,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730730920436,0.073104,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730730920746,0.079112,68425.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730730921048,0.079112,68425.0,68424.0,0.231633]
["bitfinex-derivatives","BTCF0:USTF0",1730730921238,0.006,68425.0,68424.0,0.231633]
["bitfinex-derivatives","BTCF0:USTF0",1730730921549,0.079104,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730921843,0.079104,68433.0,68432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730922043,0.073104,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730922431,0.3608,68452.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730730922638,0.073095,68441.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730922831,0.3608,68467.0,68442.0,0.21064531]
["bitfinex-derivatives","BTCF0:USTF0",1730730923138,0.0008,68460.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730923333,0.3608,68474.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730923543,0.3608,68474.0,68457.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1730730923544,0.3608,68466.0,68457.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1730730923746,0.3608,68458.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730923939,0.3608,68466.0,68453.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1730730924142,0.3608,68466.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730924143,0.3608,68466.0,68454.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1730730924442,0.3608,68475.0,68454.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1730730924443,0.003,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730924839,0.073068,68467.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730730925043,0.001,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730730925240,0.3608,68475.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730730925552,0.022,68488.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730730925553,0.073051,68483.0,68479.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730730925847,0.07305,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730730926034,0.3608,68490.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730730926035,0.07523572,68489.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730730926232,0.00219172,68489.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730730926546,0.00219172,68489.0,68479.0,0.32456759]
["bitfinex-derivatives","BTCF0:USTF0",1730730926737,0.073047,68487.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730730927046,0.073047,68487.0,68478.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1730730927047,0.3608,68484.0,68478.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1730730927256,0.073055,68479.0,68478.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1730730927835,0.07306,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730928051,0.3608,68476.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730928240,0.073061,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730928441,0.073061,68473.0,68464.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1730730928442,0.07307,68465.0,68464.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1730730928641,0.43387,68465.0,68464.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1730730928841,0.43387,68465.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730730928842,0.073093,68443.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730730929060,0.073093,68443.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730929347,0.6608,68465.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730929348,0.3608,68453.0,68440.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1730730929551,0.073093,68443.0,68440.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1730730930142,0.073093,68443.0,68442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730930561,0.3608,68453.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730730930562,0.073088,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730730930766,0.3608,68453.0,68452.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730730930962,0.3608,68453.0,68446.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730730931164,0.073092,68444.0,68442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730931355,0.3608,68453.0,68442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730931550,0.073092,68444.0,68442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730730931759,0.073088,68448.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730933271,0.073089,68448.0,68442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730730933569,0.3608,68453.0,68452.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730730933869,0.3608,68453.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730934068,0.073088,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730934268,0.073088,68448.0,68440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730730934483,0.3608,68441.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730730934665,0.3608,68441.0,68419.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730934666,0.073105,68432.0,68419.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730934864,0.073105,68432.0,68417.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730935173,0.073116,68422.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730730935480,0.3608,68433.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730730935481,0.073114,68424.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730730935866,0.073117,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730730936068,0.3608,68433.0,68417.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730936069,0.073119,68419.0,68417.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730936281,0.073119,68419.0,68417.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1730730936478,0.073115,68423.0,68417.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1730730936774,0.073117,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730937484,0.3608,68433.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730730937687,0.022,68462.0,68461.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730730937867,0.01546,68466.0,68465.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730730938067,0.08034,68493.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730938068,0.3608,68490.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730938267,0.073053,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730938667,0.073053,68481.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730938668,0.073069,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730939072,0.080069,68466.0,68465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730940980,0.073037,68496.0,68465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730940981,0.073044,68490.0,68465.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730730941173,0.073045,68488.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730941373,0.843053,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730941678,0.843053,68481.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730941679,0.073062,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730941883,0.77,68481.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730942075,0.073062,68473.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730942682,0.00219149,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730730942873,0.1,68500.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730730942874,0.1,68500.0,68485.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1730730943078,0.173032,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730943280,0.173032,68500.0,68485.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730730943281,0.073047,68486.0,68485.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730730943480,0.073047,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730943783,0.032,68499.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730944167,0.073045,68488.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730944371,0.032,68499.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730944571,0.073041,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730946482,0.511041,68493.0,68492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730947684,0.738,68493.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730947981,0.073054,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730948781,0.073054,68480.0,68479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730949089,0.511134,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730949388,0.073054,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730949881,0.073054,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730950676,0.082054,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730950874,0.082054,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730951078,0.095054,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730951477,0.073054,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730951675,0.086054,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730952285,0.086054,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730952891,0.07306,68474.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730953072,0.073066,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730954177,0.073066,68468.0,68467.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730730954383,0.073066,68468.0,68467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730730955080,0.074066,68468.0,68467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730730955283,0.074066,68468.0,68467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730955479,0.075066,68468.0,68467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730730955983,0.075066,68468.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730955984,0.074066,68468.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730956290,0.073072,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730956790,0.511272,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730957180,0.073072,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730957589,0.511272,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730957901,0.518272,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730958481,0.518272,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730958687,0.073085,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730958885,0.073085,68451.0,68450.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730730959984,0.073073,68462.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730730960186,0.073076,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730961092,0.3608,68486.0,68458.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1730730961396,0.07524892,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730962197,0.08524892,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730962399,0.08524892,68477.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730962597,0.073063,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730963303,0.080076,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730963491,0.850076,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730730963807,0.850076,68459.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730963808,0.073085,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730964507,0.073085,68451.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730964508,0.073093,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730964798,0.073093,68443.0,68440.0,0.00219159]
["bitfinex-derivatives","BTCF0:USTF0",1730730964799,0.073095,68441.0,68440.0,0.00219159]
["bitfinex-derivatives","BTCF0:USTF0",1730730966289,0.0319,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730966502,0.073094,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730967803,0.075094,68442.0,68441.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730730968298,0.002,68442.0,68441.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1730730969099,0.073087,68449.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730730969300,0.073087,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730969703,0.07307,68465.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730970002,0.07527245,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730971213,0.08127245,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730971503,0.08727245,68455.0,68454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730971803,0.08127245,68455.0,68454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730972005,0.07527245,68455.0,68454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730972303,0.51351245,68455.0,68454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730972600,1e-08,68455.0,68454.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730730972800,1e-08,68455.0,68454.0,0.441881]
["bitfinex-derivatives","BTCF0:USTF0",1730730973008,1e-08,68455.0,68454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730973193,0.07308001,68455.0,68454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730730973395,0.07308001,68455.0,68454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730973602,0.07808001,68455.0,68454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730973907,0.07808001,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730973908,0.073087,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730975309,0.073086,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730975494,0.073087,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730976393,0.073101,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730976901,0.3608,68463.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730730977102,0.3608,68463.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730977103,0.07309,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730977505,0.001,68449.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730977692,0.001,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730977893,0.073087,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730979997,0.77,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730980203,0.77,68460.0,68442.0,0.32456759]
["bitfinex-derivatives","BTCF0:USTF0",1730730980204,0.00076,68460.0,68459.0,0.794676]
["bitfinex-derivatives","BTCF0:USTF0",1730730980502,0.073064,68470.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730730980697,0.073064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730981909,0.078064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730983208,0.083064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730983402,0.092064,68470.0,68469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730984108,0.084064,68470.0,68469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730985006,0.079064,68470.0,68469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730985207,0.087064,68470.0,68469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730730986702,0.078064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730987014,0.084064,68470.0,68469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730989620,0.078064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730989821,0.006,68470.0,68469.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1730730990008,0.011,68470.0,68469.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1730730990209,0.073039,68494.0,68469.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1730730990421,0.073039,68494.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730990422,0.073047,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730991405,0.073056,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730991716,0.073064,68470.0,68469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730992402,0.073064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730992608,0.073073,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730994010,0.073073,68462.0,68461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730730994216,0.511273,68462.0,68461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730995011,0.073064,68470.0,68461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730730995012,0.073062,68472.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730730995225,0.073051,68483.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730995405,0.073062,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730996112,0.073069,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730996313,0.073069,68466.0,68461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730996314,0.073073,68462.0,68461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730730996616,0.073073,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730730996920,0.077073,68462.0,68461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730730997110,0.073078,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730997310,0.004,68462.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730997516,0.073081,68455.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730997815,0.004,68462.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730997816,0.073079,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730730998011,0.001,68462.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730730998012,0.001,68462.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730730998217,0.001,68462.0,68461.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1730730999116,0.001,68462.0,68461.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730730999520,0.07307,68465.0,68461.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730730999521,0.07307,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731000021,0.77,68471.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731000227,0.21061135,68465.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731000530,0.073073,68462.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731000721,0.4706,68464.0,68453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731000920,0.073084,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731002019,0.0313,68461.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731002221,0.0313,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731002222,0.073075,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731002420,0.073073,68463.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731002723,0.004,68465.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731002925,0.073069,68466.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731003515,0.073066,68469.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730731003717,0.0313,68478.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731003912,0.073061,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731004524,0.00076,68481.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731004723,0.073061,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731005727,0.77,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731005929,0.105746,68487.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731005930,0.073054,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731007627,0.073054,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731007628,0.082054,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731007835,0.073061,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731008129,0.28367235,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731008326,0.21061135,68473.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731008518,0.3608,68471.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731008720,0.073077,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731010015,0.28367335,68472.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731010220,0.28367335,68472.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731010221,0.073067,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731010428,0.073071,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731010627,0.073069,68467.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730731010830,0.006,68473.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731011130,0.104756,68478.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731011425,0.073071,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731011928,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731012722,0.073079,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731015131,0.073079,68456.0,68443.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730731015132,0.07308,68456.0,68439.0,0.00323153]
["bitfinex-derivatives","BTCF0:USTF0",1730731015441,0.3608,68457.0,68439.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1730731015442,0.073096,68440.0,68439.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1730731016517,0.073096,68440.0,68439.0,0.01619153]
["bitfinex-derivatives","BTCF0:USTF0",1730731016721,0.074096,68440.0,68439.0,0.03019153]
["bitfinex-derivatives","BTCF0:USTF0",1730731018630,0.074096,68440.0,68439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730731018631,0.28470735,68440.0,68439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730731018827,0.64550735,68440.0,68439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730731019328,1.41550735,68440.0,68439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730731019924,1.41550735,68440.0,68439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731020128,1.41550735,68440.0,68439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730731020324,1.41550735,68440.0,68439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730731020537,1.41550735,68440.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731020538,0.073107,68430.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731021238,0.0731,68437.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731021438,0.0731,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731023537,0.0731,68437.0,68436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730731023922,0.0731,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731024129,0.004,68437.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731024329,0.008,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730731025626,0.002,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730731025827,0.002,68437.0,68435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730731025828,0.073101,68436.0,68435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730731026238,0.073091,68445.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730731026426,0.073091,68445.0,68436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731026427,0.073087,68449.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731026628,0.073077,68459.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731026827,0.073091,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731027028,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731028643,0.073091,68445.0,68436.0,0.00704277]
["bitfinex-derivatives","BTCF0:USTF0",1730731028644,0.073091,68445.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731028839,0.0731,68437.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731029231,0.006,68445.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731029441,0.079091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731029842,0.004,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731030145,0.004,68445.0,68444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731030339,0.002,68445.0,68444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731031540,0.433878,68458.0,68444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731031541,0.00219209,68465.0,68444.0,1.233012]
["bitfinex-derivatives","BTCF0:USTF0",1730731031747,0.00219209,68465.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731031937,0.00219209,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731033147,0.00319209,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731033648,0.01919209,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731035145,0.00219209,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731036247,0.07526209,68465.0,68464.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731036444,0.07526209,68465.0,68463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730731036445,0.073071,68464.0,68463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730731036648,0.073069,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730731036837,0.073069,68466.0,68465.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1730731037747,0.77,68477.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731037940,0.00219133,68484.0,68476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731038138,0.00219133,68484.0,68483.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1730731039341,0.8019,68497.0,68483.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1730731039342,0.77,68497.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731039546,0.014,68484.0,68483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731039740,0.028,68484.0,68483.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1730731039946,0.87,68500.0,68483.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730731040146,0.073038,68495.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731041550,0.87076,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731041738,0.073037,68496.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731042046,0.87,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731042047,0.073038,68495.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731042967,0.079038,68495.0,68494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731043255,0.079038,68495.0,68494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731043954,0.073062,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731044655,0.103339,68494.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731044850,0.073047,68487.0,68483.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1730731045056,0.00976,68495.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730731045057,0.003,68495.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730731045253,0.003,68495.0,68490.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1730731045456,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730731045758,0.0303,68518.0,68499.0,0.57141135]
["bitfinex-derivatives","BTCF0:USTF0",1730731045953,0.073021,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731046856,0.073026,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731047459,0.28363035,68513.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730731047653,0.3608,68515.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730731047848,0.77076,68517.0,68491.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1730731047849,0.073018,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731048256,0.77,68517.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731048450,0.073018,68514.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731048650,0.77076,68517.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731048651,0.073018,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731048851,0.078018,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731049051,0.078018,68513.0,68512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731049554,0.073018,68513.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731050253,0.073042,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731050471,0.073042,68498.0,68474.0,0.11870186]
["bitfinex-derivatives","BTCF0:USTF0",1730731050472,0.073042,68498.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731050664,0.07305,68491.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731050967,0.21061135,68500.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731051155,0.073052,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731051649,0.073059,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731052252,0.073055,68486.0,68474.0,0.00219047]
["bitfinex-derivatives","BTCF0:USTF0",1730731052454,0.073066,68475.0,68474.0,0.00219047]
["bitfinex-derivatives","BTCF0:USTF0",1730731053362,0.073066,68475.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731053363,0.073075,68467.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731053658,0.64448635,68467.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730731053858,1.85264635,68467.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730731054050,0.073093,68451.0,68443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730731054253,0.3608,68458.0,68443.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730731054454,0.073097,68447.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731054651,0.0731,68444.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731054859,0.3608,68451.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731055057,0.0731,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731055872,0.21061135,68446.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731055873,0.3608,68445.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731056060,0.001,68444.0,68443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731056256,0.074099,68444.0,68443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731057663,0.21061135,68445.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731057865,0.073096,68448.0,68442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731058067,0.073095,68448.0,68442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731058273,0.073095,68448.0,68443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731058461,0.073096,68447.0,68443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731058970,0.57141135,68459.0,68442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731058971,0.0731,68443.0,68442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731059159,0.0731,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731060073,0.51142,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731060371,0.073107,68437.0,68436.0,0.36084277]
["bitfinex-derivatives","BTCF0:USTF0",1730731061862,0.077107,68437.0,68436.0,0.36084277]
["bitfinex-derivatives","BTCF0:USTF0",1730731062175,0.077107,68437.0,68436.0,4.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730731062372,0.080107,68437.0,68436.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1730731062577,0.079107,68437.0,68436.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1730731062883,0.080107,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731063877,0.074107,68437.0,68436.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1730731064066,0.080107,68437.0,68436.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1730731064269,0.080107,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731064482,0.074107,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731064673,0.080107,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731064974,0.079107,68437.0,68436.0,0.00104277]
["bitfinex-derivatives","BTCF0:USTF0",1730731065179,0.080107,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731065586,0.518467,68437.0,68436.0,0.00204277]
["bitfinex-derivatives","BTCF0:USTF0",1730731065793,1.10616,68437.0,68410.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1730731066090,0.073132,68414.0,68410.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1730731066285,0.21061135,68422.0,68410.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1730731066482,0.073124,68421.0,68410.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1730731066688,0.3608,68421.0,68405.0,0.104941]
["bitfinex-derivatives","BTCF0:USTF0",1730731066985,0.073133,68413.0,68405.0,0.104941]
["bitfinex-derivatives","BTCF0:USTF0",1730731067285,0.3608,68421.0,68405.0,0.104941]
["bitfinex-derivatives","BTCF0:USTF0",1730731067492,0.3608,68421.0,68405.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730731067493,0.07314,68406.0,68405.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730731068795,0.07314,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731069289,0.001,68414.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731070204,0.001,68406.0,68405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730731070685,0.073137,68409.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731070882,0.073137,68409.0,68405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731071285,0.073137,68409.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731071596,0.001,68406.0,68405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731071915,0.07414,68406.0,68405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731072593,0.07314,68406.0,68405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731073792,0.43394,68406.0,68405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731073988,0.43394,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731074301,0.43494,68406.0,68405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730731074489,0.8735,68406.0,68405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730731074693,0.073145,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731075701,0.811745,68401.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731075900,0.21061135,68390.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731076103,0.21061135,68390.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731076307,0.21061135,68390.0,68367.0,0.03389391]
["bitfinex-derivatives","BTCF0:USTF0",1730731076308,0.073165,68383.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731076601,0.21061135,68384.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731076602,0.073173,68375.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731076788,0.073173,68375.0,68369.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1730731076989,0.073177,68372.0,68367.0,0.00219391]
["bitfinex-derivatives","BTCF0:USTF0",1730731077498,0.3608,68374.0,68367.0,0.00219391]
["bitfinex-derivatives","BTCF0:USTF0",1730731077801,0.3608,68374.0,68358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731077802,0.073188,68361.0,68358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731078008,0.073189,68361.0,68358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731078206,0.07319,68359.0,68358.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731078790,0.21061135,68364.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731079004,0.073192,68358.0,68351.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731079193,0.073196,68354.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731079706,0.002,68359.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731079909,0.075191,68359.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731080199,0.21061135,68358.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731080413,0.21061135,68358.0,68330.0,0.21061135]
["bitfinex-derivatives","BTCF0:USTF0",1730731080414,0.57141135,68351.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731080591,0.073207,68344.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731080790,0.073207,68344.0,68336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730731080791,0.073214,68337.0,68336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730731080997,0.3608,68344.0,68331.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730731080998,0.57141135,68338.0,68331.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730731081203,0.073219,68332.0,68331.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1730731081400,0.3608,68345.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731081594,0.21061135,68339.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731081914,0.28382435,68339.0,68330.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731082090,0.002,68337.0,68330.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731082407,0.002,68337.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731082613,0.001,68337.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731082908,0.001,68337.0,68330.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730731083102,0.001,68337.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731083311,0.3618,68345.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731083614,0.001,68345.0,68344.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730731083914,0.00219594,68353.0,68344.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730731083915,0.00219594,68353.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731084209,0.00219594,68353.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731084404,0.00219594,68353.0,68351.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731084604,0.00219594,68353.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731085407,0.03019594,68353.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731086104,0.01619594,68353.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731086307,0.02119594,68353.0,68352.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730731086495,0.02119594,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731087001,0.02119594,68353.0,68352.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730731087210,0.00719594,68353.0,68352.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730731087508,0.01919594,68353.0,68352.0,0.514118]
["bitfinex-derivatives","BTCF0:USTF0",1730731087806,0.00719594,68353.0,68352.0,0.513118]
["bitfinex-derivatives","BTCF0:USTF0",1730731088004,0.3608,68368.0,68366.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731088505,0.00137,68379.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731088701,0.00137,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731088702,0.073171,68378.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731088908,0.00137,68379.0,68373.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730731089304,0.00137,68379.0,68378.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730731089505,0.0008,68384.0,68383.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730731089701,0.073155,68392.0,68389.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730731089906,0.77,68399.0,68384.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1730731090110,0.21061135,68394.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731090301,0.21061135,68386.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731090606,0.07317,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731091502,0.98061135,68386.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731091701,0.854162,68386.0,68379.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730731091909,0.011,68386.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731092116,0.011,68386.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730731092301,0.07316,68388.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731092503,0.073164,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731093109,0.21061135,68387.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731093310,0.073157,68390.0,68383.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730731093508,0.073163,68385.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731093708,0.073164,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731093902,0.014,68386.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731094405,0.007,68388.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730731094718,0.007,68388.0,68383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731094915,0.073164,68384.0,68383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731095110,0.073164,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731095711,0.073164,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731095908,0.073164,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731096416,0.073164,68384.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731096417,0.43872,68384.0,68363.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731096612,0.017,68386.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731096613,0.07318,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731097004,0.21061135,68378.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731097416,0.073175,68374.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731097802,0.073175,68373.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731098218,0.073175,68373.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731098424,0.073179,68370.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731098606,0.07318,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731099212,0.005,68374.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731099411,0.073173,68375.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731099612,0.014,68378.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731099821,0.07535659,68386.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731099822,0.00219459,68386.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730731100117,0.42025435,68400.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730731100118,0.073148,68399.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730731100313,0.209643,68400.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731101110,0.073148,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731101322,0.209643,68400.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731101624,0.087148,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731102322,0.087148,68399.0,68398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731102821,0.087148,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731102822,0.525748,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731103012,0.525748,68399.0,68379.0,0.433969]
["bitfinex-derivatives","BTCF0:USTF0",1730731103013,0.073162,68386.0,68379.0,0.433969]
["bitfinex-derivatives","BTCF0:USTF0",1730731103212,0.073162,68386.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731103213,0.073167,68381.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731103411,0.073169,68380.0,68373.0,0.433975]
["bitfinex-derivatives","BTCF0:USTF0",1730731103615,0.073169,68380.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731103815,0.073173,68375.0,68368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731104027,0.073173,68375.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731104219,0.511933,68375.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731104612,0.77,68375.0,68374.0,0.00619369]
["bitfinex-derivatives","BTCF0:USTF0",1730731105024,0.073168,68381.0,68374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731105214,0.1808,68382.0,68375.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730731105416,0.1808,68382.0,68377.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730731105728,0.77,68381.0,68380.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730731106224,0.77,68381.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731106225,0.073153,68394.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730731106431,0.21061135,68402.0,68387.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730731106615,0.77,68398.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731106820,0.84315,68398.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731107030,0.77,68398.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730731107227,0.073154,68394.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730731107531,0.087154,68394.0,68389.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730731107733,0.073156,68391.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731107930,0.073156,68391.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731108228,0.073161,68386.0,68385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731109025,0.073161,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731109221,0.511841,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731109643,0.073169,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731109824,0.843169,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731110130,0.073162,68386.0,68378.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730731110328,0.014,68386.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731110524,0.014,68386.0,68385.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1730731110725,0.014,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731110726,0.073161,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731111424,0.511841,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731111833,0.014,68386.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730731112326,0.014,68386.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731112720,0.028,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731113224,0.026,68386.0,68385.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730731113627,0.012,68386.0,68385.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730731113825,0.026,68386.0,68385.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1730731114022,0.209643,68400.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731114328,0.209643,68400.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731114727,0.282782,68400.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731115037,0.073143,68397.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731115428,0.223643,68400.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731115629,0.073143,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731115831,0.223643,68400.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731116027,0.07314,68399.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731116236,0.228643,68400.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731116237,0.073141,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731116629,0.073141,68398.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731116935,0.073141,68398.0,68395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731117333,0.073141,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731117827,0.282782,68400.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731118037,0.07314,68399.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731118227,0.209643,68400.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731118537,0.073141,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731118936,0.005,68398.0,68395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731119135,0.005,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731119529,0.214643,68400.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731119733,0.214643,68400.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730731120236,0.282783,68400.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730731120831,0.290783,68400.0,68398.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730731121034,0.07314,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731121534,0.07314,68399.0,68398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731121751,0.217643,68400.0,68398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731121929,0.217643,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730731121930,0.290782,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730731122432,0.212643,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730731123139,0.214643,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730731123828,0.217643,68400.0,68399.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1730731124337,0.217643,68400.0,68399.0,0.28575135]
["bitfinex-derivatives","BTCF0:USTF0",1730731124746,0.214643,68400.0,68399.0,0.28475135]
["bitfinex-derivatives","BTCF0:USTF0",1730731124934,0.217643,68400.0,68399.0,0.28475135]
["bitfinex-derivatives","BTCF0:USTF0",1730731125334,0.290782,68400.0,68399.0,0.28475135]
["bitfinex-derivatives","BTCF0:USTF0",1730731125732,0.290782,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730731126647,0.217643,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730731126836,0.217643,68400.0,68399.0,0.28475135]
["bitfinex-derivatives","BTCF0:USTF0",1730731127246,0.073111,68427.0,68399.0,0.51161135]
["bitfinex-derivatives","BTCF0:USTF0",1730731127545,0.073111,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731129253,0.07312,68418.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731129446,0.073126,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731130043,0.843126,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731130436,0.843126,68412.0,68411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731131036,0.843126,68412.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731131037,1.41913135,68412.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731131340,1.41913135,68412.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730731131341,0.0317,68411.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730731131538,0.0317,68411.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731131841,0.073133,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731133143,0.074133,68406.0,68405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731133842,0.080133,68406.0,68405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731134837,0.080133,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731135335,0.079133,68406.0,68405.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730731135536,0.080133,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731137549,0.007,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731137747,0.007,68406.0,68405.0,0.386034]
["bitfinex-derivatives","BTCF0:USTF0",1730731138751,0.007,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731139141,0.080133,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731140644,0.850133,68406.0,68405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730731141045,0.850133,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731141243,0.073151,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731141644,0.073151,68389.0,68377.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730731141645,0.073157,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731141845,0.073148,68392.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731142047,0.073138,68402.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731142249,0.07315,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731143238,0.07315,68390.0,68389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731144750,0.77076,68391.0,68389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731144957,0.3608,68407.0,68389.0,0.874631]
["bitfinex-derivatives","BTCF0:USTF0",1730731144958,0.073144,68396.0,68389.0,0.874631]
["bitfinex-derivatives","BTCF0:USTF0",1730731145149,0.073144,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731145343,0.77,68404.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731145545,0.0324,68406.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731145546,0.073138,68401.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731145861,0.00076,68425.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731146064,0.0324,68428.0,68419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731146355,0.105509,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731147368,0.103895,68441.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731147369,0.07308,68456.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730731147656,0.073096,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731148462,0.073089,68447.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731148759,0.073089,68447.0,68434.0,0.21061135]
["bitfinex-derivatives","BTCF0:USTF0",1730731148760,0.073092,68445.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731148962,0.77,68455.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731148963,0.77,68455.0,68441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731149167,0.3828,68478.0,68434.0,0.21061135]
["bitfinex-derivatives","BTCF0:USTF0",1730731149168,0.17188,68474.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731149355,0.07306,68475.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731149356,0.073063,68471.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731149557,0.073063,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731150071,0.031,68475.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731150554,0.073068,68467.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731150859,0.07307,68465.0,68454.0,0.21061135]
["bitfinex-derivatives","BTCF0:USTF0",1730731151058,0.07307,68465.0,68440.0,0.04353045]
["bitfinex-derivatives","BTCF0:USTF0",1730731151059,0.3608,68458.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731151261,0.073092,68444.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731151974,0.073097,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731152167,0.073097,68440.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731152366,0.073111,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731153477,0.77,68439.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731153478,0.073118,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731154984,0.073118,68420.0,68419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731155473,0.002,68426.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731155474,0.073113,68425.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731155674,0.07311,68428.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731155876,0.07311,68428.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731156172,0.07311,68427.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731156377,0.28372835,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731156781,0.073122,68416.0,68415.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1730731157075,0.073122,68416.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730731157076,0.073124,68414.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730731157277,0.073124,68414.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731157278,0.21061135,68416.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731157470,0.07314,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731159078,0.07414,68399.0,68398.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730731159481,0.07414,68399.0,68398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731159696,0.51274,68399.0,68398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731159983,0.51174,68399.0,68398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731160980,0.07314,68399.0,68398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731161385,0.84314,68399.0,68398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731163184,0.84314,68399.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731163185,0.07315,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731163391,0.07315,68390.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731163578,0.07315,68390.0,68380.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1730731163579,0.073159,68381.0,68380.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1730731163979,0.073167,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164281,0.3608,68389.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164282,0.073162,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164485,0.073163,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164684,0.17188,68390.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164685,0.073158,68383.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731164875,0.073158,68383.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731165082,0.073158,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731165682,0.843158,68382.0,68374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730731166188,0.77,68382.0,68374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730731166386,0.771,68382.0,68381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731166587,0.844158,68382.0,68381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731167081,0.845158,68382.0,68381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731167584,0.772,68382.0,68381.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730731167788,0.001,68382.0,68381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731167975,0.002,68382.0,68381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731168182,0.002,68382.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731168183,1.21072,68382.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731168486,0.073166,68375.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731168882,0.073168,68373.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731169192,0.073167,68374.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731169193,0.073179,68363.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731169491,0.073167,68374.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731169492,0.07318,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731170690,0.02205953,68375.0,68361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731170886,0.07318,68363.0,68361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731171988,0.01,68375.0,68361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731172198,0.01,68375.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731172490,0.01,68375.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731172491,0.073166,68375.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731173190,0.073166,68375.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731173191,0.073172,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731173384,0.073172,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731173785,0.073172,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731174498,0.073172,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731175188,0.002,68375.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731175393,0.004,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731175587,0.009,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731175988,0.082172,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731176189,0.073172,68369.0,68368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731176497,0.073172,68369.0,68368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730731176889,0.073172,68369.0,68368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731177189,0.073172,68369.0,68368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731177993,1.06386081,68369.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731178198,1.06386081,68369.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731178199,0.32506081,68361.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731178495,0.32506081,68352.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731178687,0.073192,68351.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731178997,0.32506081,68352.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731179198,0.073205,68339.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731179393,0.32506081,68352.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731179394,0.21100779,68352.0,68335.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730731179598,0.073198,68346.0,68335.0,0.07540294]
["bitfinex-derivatives","BTCF0:USTF0",1730731179898,0.21100779,68352.0,68342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731180198,0.073192,68351.0,68342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731180390,0.073183,68359.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731180391,0.073187,68356.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731180590,0.001,68352.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731180795,0.073199,68344.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731181097,0.001,68352.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731181488,0.073195,68348.0,68340.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1730731181801,0.073195,68348.0,68340.0,0.438003]
["bitfinex-derivatives","BTCF0:USTF0",1730731182189,0.002,68352.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731182504,0.001,68352.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731182690,0.001,68348.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730731183089,0.002,68348.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731183605,0.073202,68341.0,68340.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730731183899,0.073202,68341.0,68340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731184302,0.073203,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731185293,0.073203,68340.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731185294,0.073207,68337.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731185505,0.073208,68336.0,68333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731187010,0.074208,68336.0,68333.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730731187206,0.001,68336.0,68333.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730731187707,0.002,68336.0,68333.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730731187901,0.002,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730731189004,0.001,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730731189203,0.073188,68355.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730731189204,0.073186,68357.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730731189407,0.033,68358.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731189609,0.073187,68356.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731189909,0.073192,68352.0,68343.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731190108,0.073192,68352.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731190410,0.073186,68356.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731190805,0.073188,68354.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731191108,0.074185,68357.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731191313,0.07319,68353.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731191703,0.001,68356.0,68349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730731192016,0.073191,68352.0,68349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730731192307,0.002,68356.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731192507,0.001,68353.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731193019,0.001,68356.0,68350.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731193207,0.001,68352.0,68349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731193509,0.001,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731193712,0.001,68353.0,68352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731193900,0.001,68353.0,68352.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1730731194305,0.002,68353.0,68352.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1730731195108,0.002,68353.0,68352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731195311,0.001,68353.0,68352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731195805,0.07318,68362.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731195999,0.77,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731198210,0.77,68359.0,68358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731198611,0.77,68359.0,68358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731200410,0.843183,68359.0,68358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731200610,0.843183,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731201209,0.43888,68359.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731201409,0.43888,68359.0,68334.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730731201410,0.21100779,68350.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731201609,0.3608,68355.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731201810,0.0304,68359.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731201811,0.77,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731202015,0.77,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731202217,0.77,68345.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731202406,0.073202,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731204016,0.073209,68335.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731204205,0.073209,68335.0,68317.0,0.07255075]
["bitfinex-derivatives","BTCF0:USTF0",1730731204206,0.07321,68334.0,68319.0,0.04353045]
["bitfinex-derivatives","BTCF0:USTF0",1730731204405,0.07322,68325.0,68318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731204713,0.073221,68324.0,68318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731204911,0.0314,68334.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731204912,0.073211,68333.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731205108,0.0314,68334.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731205306,0.073225,68320.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731205512,0.073213,68332.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731205814,0.0314,68334.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731205815,0.001,68325.0,68320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731206110,0.001,68325.0,68324.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1730731206504,0.001,68325.0,68324.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1730731206807,0.073168,68374.0,68324.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1730731206808,0.001,68333.0,68324.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1730731207002,0.001,68333.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731207406,0.001,68333.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731207613,0.001,68333.0,68330.0,0.434014]
["bitfinex-derivatives","BTCF0:USTF0",1730731207818,0.001,68334.0,68330.0,0.434014]
["bitfinex-derivatives","BTCF0:USTF0",1730731208028,0.001,68334.0,68333.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730731208208,0.073201,68343.0,68333.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730731208417,0.77076,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731208612,0.073199,68344.0,68342.0,0.04377941]
["bitfinex-derivatives","BTCF0:USTF0",1730731209016,0.77,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731209017,0.0732,68343.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731209319,0.77076,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731209521,0.0732,68343.0,68342.0,0.04377649]
["bitfinex-derivatives","BTCF0:USTF0",1730731209824,0.0732,68343.0,68342.0,0.04377288]
["bitfinex-derivatives","BTCF0:USTF0",1730731210117,0.0732,68343.0,68340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731210317,0.77076,68345.0,68342.0,0.04377608]
["bitfinex-derivatives","BTCF0:USTF0",1730731210519,0.77,68345.0,68341.0,0.04377608]
["bitfinex-derivatives","BTCF0:USTF0",1730731210720,0.073201,68342.0,68341.0,0.04377608]
["bitfinex-derivatives","BTCF0:USTF0",1730731211020,0.073199,68344.0,68341.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1730731211219,0.073201,68342.0,68341.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1730731211817,0.073201,68342.0,68341.0,0.04477343]
["bitfinex-derivatives","BTCF0:USTF0",1730731212217,0.073201,68342.0,68341.0,0.04477428]
["bitfinex-derivatives","BTCF0:USTF0",1730731212412,0.073201,68342.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731212413,0.28420879,68342.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731213113,0.28420879,68342.0,68341.0,0.04477602]
["bitfinex-derivatives","BTCF0:USTF0",1730731213320,0.28420879,68342.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731213619,0.28420879,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731214017,0.073201,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731214416,0.073201,68342.0,68341.0,0.04677602]
["bitfinex-derivatives","BTCF0:USTF0",1730731214619,0.00084,68345.0,68341.0,0.04677602]
["bitfinex-derivatives","BTCF0:USTF0",1730731214818,0.0313,68359.0,68343.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731215013,0.433968,68374.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731215212,0.07318,68362.0,68358.0,0.04375741]
["bitfinex-derivatives","BTCF0:USTF0",1730731215413,0.77,68363.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731215414,0.77,68363.0,68357.0,0.04375741]
["bitfinex-derivatives","BTCF0:USTF0",1730731215619,0.77076,68363.0,68358.0,0.04375741]
["bitfinex-derivatives","BTCF0:USTF0",1730731215829,0.07318,68362.0,68358.0,0.04375741]
["bitfinex-derivatives","BTCF0:USTF0",1730731216029,0.073182,68361.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731216331,0.77,68363.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731216332,0.073184,68359.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731216515,0.21100779,68362.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731216716,0.073184,68358.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731217219,0.073187,68356.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731217521,0.21100779,68362.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731218028,0.073181,68361.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731218224,0.073189,68354.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731218421,0.22500779,68362.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731218731,0.07319,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731219417,0.43399,68352.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731219617,0.0732,68343.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731219818,0.77,68351.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731220015,0.073199,68344.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731220530,0.77,68351.0,68343.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731220724,0.073193,68350.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731221025,0.77076,68351.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731221221,0.77,68351.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731221421,0.77,68351.0,68346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731221617,0.77,68351.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731221813,0.77,68351.0,68346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731222221,0.775,68351.0,68346.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730731222427,0.073196,68347.0,68346.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730731223632,0.073196,68347.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731224131,0.64500379,68347.0,68333.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731224431,0.775,68351.0,68337.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730731224432,0.073197,68346.0,68337.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730731224631,0.3608,68350.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731225029,0.077197,68347.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730731225230,0.007,68347.0,68338.0,0.40455463]
["bitfinex-derivatives","BTCF0:USTF0",1730731225430,0.003,68347.0,68338.0,0.40455463]
["bitfinex-derivatives","BTCF0:USTF0",1730731225728,0.001,68346.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731225930,0.073202,68341.0,68339.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731226125,0.003,68347.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731226431,0.003,68347.0,68339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731226432,0.073203,68340.0,68339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731227637,0.073203,68340.0,68339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731227836,0.073203,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731228628,0.073203,68340.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731231536,0.3608,68350.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731231833,0.073196,68348.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731232034,0.77,68351.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731232332,0.073201,68343.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731232536,0.77,68351.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731232730,0.073202,68342.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731232925,0.073202,68342.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731233432,0.073193,68350.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731233624,0.073202,68341.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731233822,0.073203,68341.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731234034,0.77,68351.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731234035,0.073198,68345.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731234231,0.073199,68344.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731234433,0.77,68351.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731234640,0.073195,68348.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731234932,0.77,68351.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730731235123,0.073195,68348.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731235330,0.77,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731235331,0.843192,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731235634,0.073194,68349.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731236034,0.77,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731236035,0.073195,68348.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731236239,0.77,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731236538,0.77,68351.0,68339.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730731236846,0.77,68351.0,68339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731237132,0.77,68351.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731237133,0.073201,68342.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731237723,0.21100779,68344.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731237724,0.073204,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731237929,0.073193,68350.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731238133,0.98100779,68351.0,68339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731238334,0.98100779,68351.0,68341.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731238535,0.98100779,68351.0,68340.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731238735,0.0331,68359.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731239040,0.21100779,68372.0,68352.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731239041,0.073185,68357.0,68352.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731239224,0.073185,68357.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731239225,0.77,68356.0,68354.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731239429,0.77,68356.0,68355.0,0.04375463]
["bitfinex-derivatives","BTCF0:USTF0",1730731239630,0.77,68356.0,68350.0,0.4191395]
["bitfinex-derivatives","BTCF0:USTF0",1730731239831,0.77,68356.0,68353.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731240339,0.77,68356.0,68354.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731240539,0.843187,68356.0,68353.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731240739,0.77,68356.0,68353.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731241041,0.073187,68355.0,68354.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731241340,0.073189,68353.0,68352.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731241528,0.77,68356.0,68351.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731241726,0.073192,68351.0,68350.0,0.40462399]
["bitfinex-derivatives","BTCF0:USTF0",1730731241932,0.073192,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731242833,0.77,68356.0,68343.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731242834,0.073188,68355.0,68343.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731243134,0.073189,68354.0,68353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731243451,0.073189,68354.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731243452,0.0732,68343.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731243630,0.21100779,68349.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731243830,0.073201,68343.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731244242,0.21100779,68349.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731244243,0.073198,68346.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731244430,0.005,68351.0,68339.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731244635,0.083192,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731244938,0.078192,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731245143,0.98100779,68356.0,68343.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731245437,0.98100779,68356.0,68338.0,0.41262399]
["bitfinex-derivatives","BTCF0:USTF0",1730731245438,0.073193,68350.0,68338.0,0.41262399]
["bitfinex-derivatives","BTCF0:USTF0",1730731245627,0.073193,68350.0,68338.0,0.40862399]
["bitfinex-derivatives","BTCF0:USTF0",1730731245628,0.0732,68343.0,68338.0,0.40862399]
["bitfinex-derivatives","BTCF0:USTF0",1730731245832,0.073193,68350.0,68341.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731246140,0.007,68351.0,68341.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731246141,0.073197,68347.0,68341.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731246340,0.3608,68355.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731246530,0.073188,68355.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730731246842,0.073188,68354.0,68345.0,0.11702099]
["bitfinex-derivatives","BTCF0:USTF0",1730731247144,0.07319,68353.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730731247341,0.77584,68356.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731247342,0.073193,68350.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731247638,0.073193,68350.0,68344.0,0.40462399]
["bitfinex-derivatives","BTCF0:USTF0",1730731248043,0.073193,68350.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731248238,0.006,68355.0,68344.0,0.40462399]
["bitfinex-derivatives","BTCF0:USTF0",1730731248239,0.07319,68353.0,68344.0,0.40462399]
["bitfinex-derivatives","BTCF0:USTF0",1730731248546,0.073191,68352.0,68345.0,0.04382399]
["bitfinex-derivatives","BTCF0:USTF0",1730731248740,0.006,68355.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731249044,0.006,68355.0,68350.0,0.40462399]
["bitfinex-derivatives","BTCF0:USTF0",1730731249230,0.006,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731249434,0.77,68356.0,68354.0,0.5704075]
["bitfinex-derivatives","BTCF0:USTF0",1730731249628,0.77,68356.0,68355.0,0.0583395]
["bitfinex-derivatives","BTCF0:USTF0",1730731249833,0.77,68356.0,68355.0,0.4972195]
["bitfinex-derivatives","BTCF0:USTF0",1730731250043,0.77,68356.0,68355.0,0.0583395]
["bitfinex-derivatives","BTCF0:USTF0",1730731250342,0.77,68356.0,68351.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730731250343,0.002,68355.0,68354.0,0.0583395]
["bitfinex-derivatives","BTCF0:USTF0",1730731250540,0.002,68355.0,68351.0,0.4191395]
["bitfinex-derivatives","BTCF0:USTF0",1730731250841,0.073194,68349.0,68348.0,0.04382592]
["bitfinex-derivatives","BTCF0:USTF0",1730731251044,0.073189,68353.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731251245,0.0329,68353.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731251639,0.073199,68345.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731251939,0.0303,68354.0,68341.0,0.40462592]
["bitfinex-derivatives","BTCF0:USTF0",1730731252151,0.013,68355.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731252345,0.004,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731252644,0.774,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731252832,0.004,68355.0,68354.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1730731253031,0.073178,68364.0,68354.0,0.84350592]
["bitfinex-derivatives","BTCF0:USTF0",1730731253236,0.07318,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731254143,0.77076,68364.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731254345,0.77,68364.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731254541,0.004,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731254742,0.00219505,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730731254949,0.00219505,68370.0,68369.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1730731255243,0.77,68377.0,68369.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1730731255440,0.0324,68388.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731255742,0.073158,68383.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731255949,0.0324,68388.0,68376.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730731255950,0.073155,68385.0,68376.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730731256148,0.073157,68383.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731256444,0.073142,68398.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730731256746,0.3828,68416.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731256747,0.073143,68397.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731256941,0.0309,68404.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731257247,0.07533181,68402.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730731257444,0.073138,68401.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731257649,0.00219481,68402.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731257839,0.073139,68401.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731258036,0.073142,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731258449,0.073142,68397.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730731258450,0.073152,68388.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731258644,0.3608,68398.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731259036,0.77,68401.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731259239,0.77,68401.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731259439,0.014,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731259639,0.019,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731260049,0.019,68397.0,68396.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730731260236,0.00076,68401.0,68396.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730731260435,0.0306,68415.0,68398.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731260649,0.0306,68415.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731260848,0.77,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731261353,0.103709,68428.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731261552,0.0306,68428.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731261848,0.00219321,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731262249,0.00219321,68429.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731262750,0.07530121,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731263053,0.005,68428.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731264539,0.00219321,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731265247,0.005,68428.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731265652,0.07811,68428.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731265841,0.00719321,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731266242,0.01019321,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731266648,0.01019321,68429.0,68426.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1730731267042,0.01019321,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731267357,0.0331,68452.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731267654,0.0315,68452.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731268046,0.00219224,68466.0,68443.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1730731268351,0.00219224,68466.0,68465.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731269652,0.073063,68472.0,68465.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731269947,0.073063,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731270139,0.8016,68482.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731270550,0.073061,68474.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731270751,0.8016,68482.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731271063,0.005,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731271545,0.005,68472.0,68471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731272254,0.009,68482.0,68481.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730731272446,0.009,68482.0,68481.0,0.80878079]
["bitfinex-derivatives","BTCF0:USTF0",1730731272646,0.00219121,68491.0,68481.0,1.17380779]
["bitfinex-derivatives","BTCF0:USTF0",1730731272951,0.073031,68501.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731273468,0.0326,68507.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731273759,0.3608,68492.0,68481.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730731273960,0.07305,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731274253,0.3608,68492.0,68472.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1730731274449,0.073053,68481.0,68472.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1730731274640,0.433848,68486.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731274844,0.073048,68486.0,68474.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731275044,0.007,68492.0,68481.0,0.21200779]
["bitfinex-derivatives","BTCF0:USTF0",1730731275245,0.007,68492.0,68487.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731275445,0.007,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731275657,0.102,68500.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731276249,0.002,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731276655,0.1,68500.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731276656,0.1,68500.0,68491.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1730731276857,0.073014,68517.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730731277156,0.073014,68517.0,68499.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731277157,0.073015,68517.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731277352,0.0318,68519.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731278062,0.012,68517.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731278261,0.012,68517.0,68508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730731278262,0.22300779,68517.0,68508.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730731278556,0.073027,68505.0,68504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731278762,0.073044,68489.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731279063,0.073058,68476.0,68472.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730731279357,0.073058,68476.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731279856,0.073058,68476.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731279857,0.511178,68476.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731280048,0.28407079,68471.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731280247,0.073068,68467.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731280447,0.073063,68471.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731280654,0.3608,68472.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731280859,0.7708,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281048,0.00076,68485.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281250,0.073056,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281455,0.073065,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281656,0.21100779,68471.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281957,0.21100779,68471.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731281958,0.21100779,68464.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731282156,0.073081,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731282460,0.073076,68459.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731282653,0.03289211,68468.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731282654,0.3608,68466.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731282851,0.073077,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731283348,0.073081,68454.0,68453.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730731283551,0.21100779,68456.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731283552,0.57180779,68456.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731283752,0.21100779,68449.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731283964,0.28409479,68449.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731284256,0.21100779,68455.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731284465,0.073083,68453.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731284648,0.073081,68454.0,68453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731284853,0.073081,68454.0,68453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730731285358,0.511321,68454.0,68453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730731285750,0.511321,68454.0,68453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731285966,0.073081,68454.0,68453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731287063,0.002,68449.0,68443.0,0.30285147]
["bitfinex-derivatives","BTCF0:USTF0",1730731287459,0.002,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731287757,0.28407279,68469.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731287950,0.28407279,68469.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731288147,0.21100779,68469.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731288361,0.106265,68470.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731288555,0.073065,68470.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731288749,0.77,68474.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731288750,0.843061,68474.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731289061,0.00819211,68468.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731289466,0.21100779,68467.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731289664,0.073073,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731289959,0.3608,68462.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731290161,0.073081,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731290458,0.073077,68458.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731290762,0.073081,68455.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731290957,0.073083,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731291164,0.073086,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731291756,0.21100779,68453.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731291950,0.0309,68461.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731292166,0.21100779,68465.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731292365,0.004,68454.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730731292964,0.03309211,68468.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730731293165,0.011,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730731293365,0.00219211,68468.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730731293661,0.00219211,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731294052,0.001,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731294551,0.073077,68458.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731294756,0.03,68463.0,68460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731294964,0.073074,68461.0,68460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731295265,0.073078,68458.0,68452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731295461,0.0633,68463.0,68452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731295765,0.073075,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731296464,0.073077,68458.0,68452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731296859,0.3608,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731297166,0.073074,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731297363,0.433874,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731297557,0.001,68458.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731297863,0.3608,68453.0,68443.0,0.29985147]
["bitfinex-derivatives","BTCF0:USTF0",1730731298860,0.073084,68452.0,68443.0,0.30585147]
["bitfinex-derivatives","BTCF0:USTF0",1730731299053,0.3608,68453.0,68443.0,0.30585147]
["bitfinex-derivatives","BTCF0:USTF0",1730731299466,0.073092,68445.0,68443.0,0.30585147]
["bitfinex-derivatives","BTCF0:USTF0",1730731299672,0.073092,68445.0,68443.0,0.31085147]
["bitfinex-derivatives","BTCF0:USTF0",1730731300369,0.21100779,68451.0,68443.0,0.31085147]
["bitfinex-derivatives","BTCF0:USTF0",1730731300370,0.073092,68444.0,68443.0,0.30685147]
["bitfinex-derivatives","BTCF0:USTF0",1730731300554,0.073092,68444.0,68443.0,0.31185147]
["bitfinex-derivatives","BTCF0:USTF0",1730731300959,0.073088,68448.0,68443.0,0.31185147]
["bitfinex-derivatives","BTCF0:USTF0",1730731301158,0.3608,68444.0,68443.0,0.31185147]
["bitfinex-derivatives","BTCF0:USTF0",1730731301363,0.073092,68444.0,68443.0,0.30685147]
["bitfinex-derivatives","BTCF0:USTF0",1730731301559,0.28409979,68444.0,68443.0,0.30685147]
["bitfinex-derivatives","BTCF0:USTF0",1730731301765,0.31599979,68444.0,68443.0,0.30685147]
["bitfinex-derivatives","BTCF0:USTF0",1730731301961,0.001,68444.0,68443.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1730731302161,0.3608,68478.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730731302470,0.21100779,68486.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731302665,0.3608,68478.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731302972,0.21100779,68486.0,68467.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730731303360,0.3608,68479.0,68467.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730731303565,0.073056,68478.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731303865,0.073056,68478.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731304068,0.073062,68472.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731304271,0.073059,68476.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731304566,0.21100779,68480.0,68467.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1730731304567,0.073054,68480.0,68467.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1730731304768,0.77,68475.0,68467.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1730731305068,0.3608,68483.0,68467.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730731305456,0.77,68482.0,68467.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730731306066,0.073058,68476.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731306265,0.073063,68471.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731306668,0.073059,68475.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731306969,0.77,68482.0,68467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731307172,0.073057,68477.0,68467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731307388,0.073058,68476.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730731307683,0.073058,68476.0,68466.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1730731308184,0.77,68482.0,68466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731308185,0.073068,68467.0,68466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731308772,0.3608,68475.0,68466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731308972,0.073064,68470.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731309170,0.3608,68475.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731309372,0.073066,68469.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731309574,0.3608,68475.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731309775,0.07525811,68468.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731310470,0.07525811,68468.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731310675,0.00219211,68468.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731310872,0.511228,68467.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731311074,0.073076,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731311379,0.843076,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731311680,0.77,68459.0,68445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730731311881,0.0316,68467.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730731312080,0.00219189,68473.0,68465.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731312577,0.77,68472.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730731312974,0.77,68472.0,68465.0,0.57316779]
["bitfinex-derivatives","BTCF0:USTF0",1730731313275,0.77,68472.0,68465.0,0.64487679]
["bitfinex-derivatives","BTCF0:USTF0",1730731313478,0.00219189,68473.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731313669,0.00219189,68473.0,68472.0,0.28406979]
["bitfinex-derivatives","BTCF0:USTF0",1730731313874,0.073045,68488.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730731314077,0.3608,68496.0,68487.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731314269,0.073036,68497.0,68487.0,0.64485379]
["bitfinex-derivatives","BTCF0:USTF0",1730731314465,0.0316,68499.0,68487.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731314875,0.0316,68499.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730731315171,0.073039,68495.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730731315770,0.07304,68493.0,68481.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1730731316067,0.073041,68492.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731316271,0.073035,68498.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731316474,0.073042,68492.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731316673,0.073042,68491.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731316972,0.073042,68491.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731317683,0.008,68493.0,68481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731317684,0.073045,68488.0,68481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731317875,0.008,68493.0,68481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731318083,0.07305,68484.0,68481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731318285,0.073046,68488.0,68481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731318474,0.004,68491.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731318781,0.073043,68490.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731319081,0.3608,68486.0,68473.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1730731319279,0.3608,68486.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731319280,0.004,68484.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731319483,0.073052,68482.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731319683,0.073059,68475.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731319978,0.073061,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731320179,0.073066,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731320775,0.0323,68474.0,68457.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1730731321090,0.073072,68463.0,68457.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730731321382,0.77,68468.0,68460.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731321383,0.77076,68468.0,68460.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731321573,0.77,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731321774,0.77,68468.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731322681,0.3608,68476.0,68467.0,0.21700779]
["bitfinex-derivatives","BTCF0:USTF0",1730731322989,0.073051,68483.0,68472.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731323177,0.073051,68483.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731323178,0.81584675,68482.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731323373,0.04584675,68481.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730731323682,0.77084,68482.0,68473.0,0.28406879]
["bitfinex-derivatives","BTCF0:USTF0",1730731323982,0.77084,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731323983,0.77,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731324278,0.77,68482.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730731324481,0.77,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731324871,0.77,68482.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730731325277,0.77,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731325278,0.77,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731325479,0.77,68482.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731325480,0.77,68482.0,68467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730731325681,0.11894602,68481.0,68467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731325881,0.07306,68474.0,68467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731326085,0.073062,68473.0,68467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731326283,0.073062,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731326874,0.073062,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731327185,0.073062,68472.0,68467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731327486,0.073064,68471.0,68467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731327681,0.3608,68478.0,68467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730731327682,0.073066,68468.0,68467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730731327883,0.073066,68468.0,68467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731328100,0.3608,68478.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731328277,0.3608,68478.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731328278,0.073064,68471.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731328478,0.073064,68471.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731329174,0.073064,68471.0,68467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731329884,0.07306,68474.0,68467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731330085,0.073062,68473.0,68467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731330291,0.3608,68478.0,68467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731330486,0.073057,68477.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730731330680,0.073058,68476.0,68467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731330883,0.3608,68478.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731331078,0.433856,68478.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731331382,0.073066,68468.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731331585,0.073066,68468.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731331784,0.073066,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731331985,0.3608,68471.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731332181,0.073067,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731332384,0.073073,68463.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731332687,0.073066,68468.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731333883,0.073066,68468.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731334083,0.073066,68468.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731334886,0.433863,68471.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731335083,0.3608,68471.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731335277,0.073066,68468.0,68467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731336189,0.073091,68446.0,68438.0,0.0583848]
["bitfinex-derivatives","BTCF0:USTF0",1730731336388,0.073091,68446.0,68435.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1730731336389,0.3608,68448.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731336588,0.073092,68444.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731336884,0.073098,68439.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731337088,0.073094,68443.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731337287,0.073095,68441.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731337487,0.073097,68440.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731337695,0.073095,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731337988,0.843095,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731338491,0.073097,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731338687,1.1308,68442.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731338893,0.073102,68435.0,68434.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1730731339593,0.3608,68457.0,68434.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1730731339787,0.3608,68457.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731339979,0.073083,68453.0,68441.0,0.21100779]
["bitfinex-derivatives","BTCF0:USTF0",1730731340187,0.3608,68445.0,68434.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1730731340492,0.21100779,68439.0,68434.0,0.30681]
["bitfinex-derivatives","BTCF0:USTF0",1730731340791,0.433885,68451.0,68434.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1730731340792,0.073094,68442.0,68434.0,0.31581]
["bitfinex-derivatives","BTCF0:USTF0",1730731340978,0.073094,68442.0,68434.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1730731341179,0.073096,68441.0,68434.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1730731341385,0.001,68442.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731341586,0.073096,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731342291,0.001,68441.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731342496,0.001,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730731343085,0.001,68441.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731343587,0.001,68441.0,68440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731344091,0.21100779,68448.0,68440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731344488,0.073094,68443.0,68440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731344689,0.073094,68443.0,68439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731344995,0.21100779,68448.0,68440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731345296,0.073094,68443.0,68440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731345692,0.073094,68443.0,68439.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730731345994,0.073094,68443.0,68439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731345995,0.073095,68442.0,68439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731346193,0.001,68443.0,68439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731346391,0.001,68443.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730731346587,0.001,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731346788,0.0306,68460.0,68441.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731347004,0.3608,68463.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731347294,0.073083,68453.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731347493,0.3608,68463.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731347494,0.073088,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731347695,0.21100779,68451.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731347894,0.0008,68452.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731348090,0.07308,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731348295,0.77,68458.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730731348500,0.21100779,68459.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730731349001,0.3608,68458.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730731349194,0.003,68452.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730731349395,0.21400779,68452.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731349597,0.073096,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731349987,0.21100779,68442.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731350288,0.28410979,68435.0,68434.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1730731351389,0.28410979,68435.0,68434.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1730731352000,0.073117,68421.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731352201,0.28412579,68420.0,68419.0,0.00219225]
["bitfinex-derivatives","BTCF0:USTF0",1730731354005,0.21100779,68420.0,68419.0,0.00219225]
["bitfinex-derivatives","BTCF0:USTF0",1730731354190,0.21200779,68420.0,68419.0,0.01619225]
["bitfinex-derivatives","BTCF0:USTF0",1730731354394,0.001,68420.0,68419.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1730731354596,0.0731,68437.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730731354895,0.0731,68437.0,68419.0,0.886399]
["bitfinex-derivatives","BTCF0:USTF0",1730731354896,0.21100779,68439.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730731355104,0.21100779,68439.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731355105,0.073092,68444.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730731355401,0.36299257,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731355801,0.073089,68447.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731355998,0.43607757,68451.0,68439.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1730731356200,0.073087,68450.0,68439.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1730731356401,0.073087,68449.0,68439.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1730731356589,0.00519257,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731356794,0.073089,68448.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731357193,0.073091,68445.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731357693,0.00219257,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731358007,0.073096,68440.0,68439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730731358492,0.433896,68440.0,68439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731358691,0.872256,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731358891,0.433896,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731359399,0.073096,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731359702,0.433896,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731360004,1.203896,68440.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731360199,1.1428,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731360506,0.012,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731360707,0.073091,68446.0,68435.0,0.433902]
["bitfinex-derivatives","BTCF0:USTF0",1730731360897,0.012,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731361093,0.012,68440.0,68439.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730731361292,0.00219248,68454.0,68439.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1730731361499,0.00219248,68454.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730731361804,0.21100779,68450.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731361992,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731363210,0.074091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731363702,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731363908,0.078091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731365202,0.078091,68445.0,68444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731365620,0.078091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731366106,0.074091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731366498,0.073091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731366705,0.004,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731367198,1.1308,68457.0,68447.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730731367399,1.1308,68457.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731367400,0.77076,68457.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730731367708,0.77076,68457.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730731367902,0.77076,68457.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731368216,0.77076,68457.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730731368404,0.01019248,68454.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731368708,0.073085,68452.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731369013,0.073085,68451.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731369212,0.00819248,68454.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731369514,0.073086,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731370096,0.01519248,68454.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731370503,0.01519248,68454.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731370812,0.00919248,68454.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731371112,0.005,68452.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731371705,0.00919248,68454.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730731371899,0.01519248,68454.0,68451.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1730731372212,0.013,68454.0,68451.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1730731372717,0.013,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731373011,0.007,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731373407,0.080084,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731373713,0.073084,68452.0,68451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731373905,0.073084,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731374401,0.080084,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731374913,0.085084,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731375513,0.086084,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731376620,0.013,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731377618,0.086084,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731378507,0.524364,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731378904,0.92913051,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731379304,0.073089,68447.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730731379506,0.28410979,68436.0,68422.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1730731379706,0.28410979,68436.0,68422.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1730731379707,0.21100779,68436.0,68422.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1730731379909,0.77,68435.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731380105,0.36164,68442.0,68422.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1730731380305,0.21100779,68430.0,68418.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730731380514,0.21100779,68430.0,68429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731380708,0.28411479,68430.0,68429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731381011,0.28411479,68430.0,68411.0,0.0436848]
["bitfinex-derivatives","BTCF0:USTF0",1730731381212,0.07312,68418.0,68409.0,0.5690848]
["bitfinex-derivatives","BTCF0:USTF0",1730731381405,0.21100779,68421.0,68409.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1730731381613,0.073121,68417.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731382214,0.3608,68425.0,68407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730731382215,0.21100779,68415.0,68407.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730731382424,0.073131,68408.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731382716,0.21100779,68409.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731383104,0.28413779,68409.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731383508,0.21100779,68409.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731383706,0.001,68408.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731384005,0.001,68408.0,68401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731384006,0.3618,68408.0,68401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731384309,0.073138,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731385306,0.21100779,68402.0,68401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731385710,0.28414479,68402.0,68401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731386219,0.074138,68401.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731386524,0.001,68401.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731387714,0.001,68402.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731387915,0.002,68402.0,68401.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730731388617,0.001,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731388816,0.001,68402.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731389121,0.073154,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731389328,0.21100779,68388.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731389626,0.3608,68396.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731389921,0.07314,68399.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731390313,0.002,68402.0,68391.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730731390708,0.001,68402.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731390925,0.074138,68402.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731391123,0.073138,68402.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731391327,0.3608,68406.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731391515,0.073138,68401.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731391713,0.073135,68404.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731391909,0.073139,68400.0,68391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731392327,0.001,68402.0,68391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731392514,0.001,68399.0,68391.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730731392715,0.073143,68397.0,68391.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730731393114,0.001,68400.0,68391.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730731393820,0.001,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731395647,0.07414,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731395845,0.07414,68399.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731396123,0.07414,68399.0,68381.0,0.60290779]
["bitfinex-derivatives","BTCF0:USTF0",1730731396124,0.073148,68392.0,68391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731396724,0.073153,68388.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731396914,0.21100779,68394.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731396915,0.073146,68394.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731397624,0.001,68392.0,68391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731397823,0.001,68392.0,68391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731398320,0.00299387,68407.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730731398516,0.00219387,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731399730,0.00219387,68407.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731399731,0.073136,68404.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731399912,0.073133,68406.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731400122,0.07532587,68407.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731400618,0.00219387,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731400823,0.07532587,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731401023,0.00219387,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731401224,0.00219387,68407.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730731401432,0.00719387,68407.0,68398.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1730731401623,0.00719387,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731402328,0.00719387,68407.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731402329,0.005,68407.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731402515,0.006,68407.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731402721,0.006,68407.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731402920,0.002,68407.0,68405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731403429,0.001,68407.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731403618,0.002,68407.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731403814,0.075132,68407.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731404120,0.075132,68407.0,68401.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731404121,0.002,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731404813,0.074132,68407.0,68405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731405018,0.073133,68406.0,68405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731405221,0.433933,68406.0,68405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731405524,0.465733,68406.0,68405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731406023,0.465733,68406.0,68391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1730731406024,0.073137,68402.0,68391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1730731406225,0.3926,68406.0,68391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1730731406433,0.0318,68406.0,68391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1730731406723,0.004,68406.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731407114,0.3608,68410.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731407326,0.073144,68396.0,68391.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1730731407515,0.21200779,68402.0,68391.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1730731407516,0.21200779,68402.0,68391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730731407715,0.21200779,68402.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731407716,0.0318,68401.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731407912,0.073148,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731408922,0.073142,68398.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731409226,0.001,68392.0,68391.0,0.436949]
["bitfinex-derivatives","BTCF0:USTF0",1730731409826,0.001,68392.0,68391.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1730731410224,0.001,68392.0,68391.0,0.436949]
["bitfinex-derivatives","BTCF0:USTF0",1730731410422,0.001,68392.0,68391.0,0.882589]
["bitfinex-derivatives","BTCF0:USTF0",1730731410729,0.001,68398.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730731410925,0.001,68398.0,68397.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1730731411223,0.07312,68418.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731411417,0.77,68417.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731411612,0.03076,68424.0,68412.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730731411613,0.07312,68418.0,68412.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730731411817,0.03,68424.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731412023,0.03,68424.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730731412217,0.77,68429.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731412426,0.77,68429.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730731412632,0.3608,68433.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730731412841,0.073107,68431.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730731413016,0.3608,68433.0,68419.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1730731413230,0.0312,68445.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730731413529,0.0312,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731413730,0.0312,68445.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731414119,0.073097,68440.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731414336,0.073097,68440.0,68433.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730731414531,0.005,68445.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731414918,0.005,68445.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730731415124,0.019,68445.0,68444.0,0.64489979]
["bitfinex-derivatives","BTCF0:USTF0",1730731415441,0.019,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731415932,0.02,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731416527,0.014,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731416728,0.018,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731417135,0.091091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731417323,0.004,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731418023,0.004,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731418228,0.007,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731418530,0.007,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731419532,0.080091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731419735,0.007,68445.0,68444.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731419927,0.007,68445.0,68444.0,0.64489979]
["bitfinex-derivatives","BTCF0:USTF0",1730731420232,0.007,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731420833,0.080091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731421035,0.007,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731421538,0.007,68445.0,68444.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1730731422221,0.007,68445.0,68444.0,0.872212]
["bitfinex-derivatives","BTCF0:USTF0",1730731422833,0.07307,68465.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730731423148,0.3608,68467.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731423149,0.073075,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731423436,0.0318,68469.0,68457.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1730731423636,0.0318,68469.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731423934,0.843066,68469.0,68464.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730731424140,0.014,68465.0,68464.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730731424334,0.08707,68465.0,68460.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730731424636,0.08707,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731424637,0.014,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731425131,0.073074,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731425437,0.075074,68461.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731425656,0.002,68461.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731425942,0.014,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731425943,0.073071,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731426129,0.031,68460.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731427242,0.031,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731427424,0.073076,68459.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731428038,0.031,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731428652,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731428942,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731429237,0.047,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731429431,0.120076,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731429835,0.013,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731430032,0.015,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731430231,0.088077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731430639,0.075077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731430941,0.002,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731431739,0.047,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731431946,0.016,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731432139,0.016,68460.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730731432334,0.802,68469.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730731432335,0.032,68469.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731432532,0.032,68469.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731432726,0.875066,68469.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731433141,0.014,68460.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731433337,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731433836,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731435129,0.073078,68457.0,68447.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1730731435331,0.3608,68462.0,68447.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1730731435535,0.013,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731436037,0.015,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731436240,0.002,68458.0,68457.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730731436446,0.07307,68465.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730731436748,0.002,68462.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730731437132,0.013,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731437336,0.013,68458.0,68457.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730731438748,0.013,68458.0,68457.0,0.512318]
["bitfinex-derivatives","BTCF0:USTF0",1730731439045,0.015,68458.0,68457.0,0.513318]
["bitfinex-derivatives","BTCF0:USTF0",1730731439248,0.002,68458.0,68457.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1730731440245,0.015,68458.0,68457.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1730731441137,0.088077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731441448,0.015,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731441642,0.088077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731441846,0.448877,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731442547,0.448877,68458.0,68436.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1730731442548,0.073082,68454.0,68436.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1730731442747,0.073092,68444.0,68436.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1730731443338,0.073092,68444.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731443547,0.015,68458.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731443750,0.002,68458.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731444050,0.00219188,68469.0,68457.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1730731444346,0.073077,68458.0,68449.0,0.04375444]
["bitfinex-derivatives","BTCF0:USTF0",1730731444554,0.07308,68456.0,68449.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1730731444852,0.07307,68465.0,68445.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1730731445046,0.0446517,68464.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731445244,0.073083,68453.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731445446,0.0446517,68463.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731445447,0.0303,68463.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731445751,0.073079,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731446046,0.003,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731446244,0.07308,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731446447,0.073085,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731446649,0.073085,68451.0,68450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731446848,0.073085,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731447144,0.433885,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731447350,0.073085,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731447547,0.073085,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731447743,0.081085,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731448839,0.084085,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731449154,0.12845076,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731449356,0.12646847,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731449652,0.17806701,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731449844,0.17506701,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731450148,0.09898201,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731450346,0.17997352,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731450853,0.12830433,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731451048,0.17960901,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731451350,0.05521933,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731451549,0.011,68451.0,68450.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1730731452349,0.52328,68472.0,68450.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1730731452350,0.3608,68472.0,68450.0,0.513366]
["bitfinex-derivatives","BTCF0:USTF0",1730731452538,0.04521274,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731452745,0.073069,68466.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731452943,0.07526298,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731453144,0.00219198,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731453340,0.00219198,68465.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731453649,0.01919198,68465.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731454253,0.073085,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731454440,0.32896944,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731454754,0.81885254,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731454940,1.58885254,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731455144,0.073094,68443.0,68434.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1730731455343,0.3608,68440.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731455538,0.073097,68440.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731455740,0.0438423,68439.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731455953,0.073094,68443.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731456251,0.073095,68441.0,68434.0,0.01119177]
["bitfinex-derivatives","BTCF0:USTF0",1730731456457,0.073097,68440.0,68434.0,0.01119177]
["bitfinex-derivatives","BTCF0:USTF0",1730731456940,0.3608,68446.0,68434.0,0.01119177]
["bitfinex-derivatives","BTCF0:USTF0",1730731457252,0.77,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731457449,0.7708,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731457649,0.77,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731457855,0.073089,68448.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731458256,0.77,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731458449,0.3608,68454.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731458849,0.04419059,68453.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731459156,0.3608,68454.0,68439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731459157,0.001,68441.0,68439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731459354,0.001,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730731459852,0.073085,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731460057,0.073085,68451.0,68441.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731460848,0.073086,68450.0,68441.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731461046,0.001,68454.0,68439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731461250,0.073095,68441.0,68439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731461546,0.073096,68440.0,68439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731461751,0.073096,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731462355,0.073098,68439.0,68434.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1730731462547,0.073089,68447.0,68434.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1730731462855,0.073096,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731463168,0.073096,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731463652,0.0316,68446.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731463851,0.3608,68445.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464059,0.21100779,68451.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464060,0.073094,68442.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464246,0.05427304,68450.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464247,0.3608,68447.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464447,0.073096,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731464643,0.073096,68440.0,68434.0,0.37099177]
["bitfinex-derivatives","BTCF0:USTF0",1730731464862,0.073098,68439.0,68434.0,0.37899177]
["bitfinex-derivatives","BTCF0:USTF0",1730731465062,0.073098,68439.0,68434.0,0.37099177]
["bitfinex-derivatives","BTCF0:USTF0",1730731465450,0.073098,68439.0,68434.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1730731465657,0.57180779,68437.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731465851,0.073102,68435.0,68434.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730731466158,0.073102,68435.0,68434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730731466550,0.073116,68422.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731467154,1.1308,68425.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731467360,0.073118,68421.0,68410.0,0.104228]
["bitfinex-derivatives","BTCF0:USTF0",1730731468146,0.073119,68419.0,68410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730731468351,1.203913,68425.0,68410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730731468553,0.073124,68415.0,68407.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730731468753,0.073124,68415.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731469251,0.3608,68418.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731469252,0.3608,68418.0,68410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731469446,0.3608,68424.0,68410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731469652,0.3608,68424.0,68410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731469866,0.3608,68424.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731470063,0.073122,68417.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731470563,0.073123,68416.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731470757,0.073127,68412.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731471261,0.073124,68415.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731471463,0.3608,68423.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731471464,0.073125,68414.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731471653,0.3608,68423.0,68407.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730731471855,0.3608,68423.0,68407.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731472055,0.3608,68423.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731472056,0.073125,68413.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731473060,0.073121,68417.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731473260,0.3698,68423.0,68407.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1730731473462,0.006,68413.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730731473666,0.01,68413.0,68407.0,0.57280779]
["bitfinex-derivatives","BTCF0:USTF0",1730731473851,0.55604,68436.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474057,0.073105,68432.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474259,0.57832444,68436.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474260,0.48638544,68436.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474562,0.36156,68436.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474754,0.3608,68436.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731474954,0.073107,68431.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731475155,0.3608,68436.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731475362,0.3608,68429.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731475556,0.21100779,68434.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730731475864,0.21100779,68434.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731476071,0.073109,68428.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731476365,0.003,68431.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731476767,0.073105,68432.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731477558,0.073104,68433.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731477863,0.073107,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731478462,0.073107,68431.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731478663,0.017,68431.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731478870,0.017,68431.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731479758,0.073107,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731480261,0.017,68431.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731480462,0.01699939,68431.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731480864,0.01699939,68431.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731481270,0.073107,68430.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731481472,0.01699939,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730731481676,0.00076,68445.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731481864,0.00219258,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731482766,0.003,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731483371,0.28409879,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731483575,0.28409879,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731484074,0.073091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731484464,0.014,68446.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731485063,0.003,68446.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731485259,0.004,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731485874,0.073089,68447.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731486066,0.011,68446.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731486267,0.073091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731486674,0.073091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731486974,0.073091,68445.0,68438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731486975,0.073092,68444.0,68438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731487174,0.012,68445.0,68438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731487175,0.073094,68443.0,68438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731487372,0.012,68445.0,68438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731487576,0.012,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731488373,0.012,68445.0,68444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731488763,0.012,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731488969,0.29709879,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731489277,0.086091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731489475,0.073094,68443.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731489682,0.073094,68443.0,68431.0,0.592986]
["bitfinex-derivatives","BTCF0:USTF0",1730731489975,0.015,68445.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730731490179,0.015,68445.0,68431.0,0.594265]
["bitfinex-derivatives","BTCF0:USTF0",1730731490366,0.015,68445.0,68431.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1730731490567,0.015,68445.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730731490875,0.015,68445.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731491072,0.015,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731491667,0.015,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731491969,0.015,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731492469,0.015,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731492669,0.001,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731492865,0.01,68445.0,68443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731493075,0.011,68445.0,68443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731493475,0.001,68445.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731493674,0.007,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731494384,0.080091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731494569,0.080091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731494570,0.079091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731494770,0.080091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731495174,0.01,68445.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731495386,0.084091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731496075,0.081091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731496880,0.084091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731497377,0.01,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731497583,0.011,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731498381,0.001,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731498582,0.015,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731498781,0.088091,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731499184,0.074091,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731499373,0.10695879,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731500291,0.11095879,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731500584,0.073103,68434.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731500781,0.21100779,68440.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731500987,0.073101,68436.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731501484,0.073098,68439.0,68429.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730731501675,0.015,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731502386,0.014,68445.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731502779,0.011,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731503286,0.00219229,68459.0,68444.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1730731503583,0.00219229,68459.0,68458.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730731503977,0.00219229,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731504186,0.07526829,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731504378,0.00219229,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731504785,0.07526829,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731504994,0.07526829,68459.0,68454.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730731505179,0.073078,68458.0,68454.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730731505380,0.00219229,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731505381,0.07308,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731505586,0.07308,68456.0,68450.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1730731505783,0.21066865,68456.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731505992,0.073088,68449.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731506180,0.073094,68442.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731507489,0.073096,68440.0,68439.0,0.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1730731507684,0.0306,68443.0,68439.0,0.33368158]
["bitfinex-derivatives","BTCF0:USTF0",1730731507986,0.073094,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731508199,0.073094,68442.0,68441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731508391,0.433894,68442.0,68441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731509181,0.433894,68442.0,68430.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1730731509182,0.073106,68431.0,68430.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1730731509387,0.6878428,68431.0,68430.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1730731509990,1.0984087,68431.0,68430.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1730731510191,1.0984087,68431.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731510192,1.7637027,68431.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731510496,0.073122,68416.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731510878,0.073123,68415.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731511689,0.073119,68419.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731512084,0.002,68415.0,68409.0,0.57246865]
["bitfinex-derivatives","BTCF0:USTF0",1730731512485,0.002,68415.0,68409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731512790,0.21066865,68421.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731512987,0.21066865,68421.0,68409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731512988,0.073128,68411.0,68409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731513187,0.011,68415.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731513188,0.073128,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731513397,0.011,68415.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731513600,0.073128,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731513893,0.011,68415.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731514500,0.008,68415.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731514792,0.01,68415.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731515186,0.073124,68414.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731515392,0.073124,68414.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731515882,0.073124,68414.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731516093,0.01,68415.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731516592,0.002,68415.0,68412.0,0.21066865]
["bitfinex-derivatives","BTCF0:USTF0",1730731516803,0.3608,68435.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730731516804,0.073109,68429.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730731516988,0.3608,68435.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731516989,0.38372752,68435.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731517296,0.073109,68428.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731517600,0.073115,68423.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731517805,0.77,68434.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731517982,0.073111,68426.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731518186,0.77,68434.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731518187,0.073107,68431.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731518388,0.008,68429.0,68422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731518587,0.008,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731519087,0.002,68426.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731519399,0.073113,68425.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731520294,0.01,68426.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731520794,0.433905,68433.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731521192,0.3608,68433.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730731521493,0.3608,68433.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731521693,0.07311,68428.0,68423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731521900,0.3608,68433.0,68423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731521901,0.073105,68432.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731522393,0.3608,68433.0,68423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731522596,0.0008,68434.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731522900,0.07528673,68442.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731522901,0.00219273,68442.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730731523100,0.00219273,68442.0,68430.0,0.57146865]
["bitfinex-derivatives","BTCF0:USTF0",1730731523101,0.00219273,68442.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731523288,0.00219273,68442.0,68438.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730731523490,0.00219273,68442.0,68439.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730731523891,0.073106,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731525801,0.3608,68437.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731526101,0.01119273,68442.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731526102,0.073096,68441.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731526402,0.008,68431.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731526997,0.0811,68437.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731527303,0.001,68431.0,68430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731527798,0.00219273,68442.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731527995,0.005,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731528604,0.079106,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731529293,0.006,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731529601,0.001,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731529899,0.009,68431.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731530491,0.008,68431.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731530702,0.003,68431.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731531099,0.003,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731531294,0.003,68431.0,68430.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1730731532397,0.073101,68437.0,68430.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1730731532798,0.073101,68437.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730731533002,0.57146865,68450.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533003,0.073089,68447.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533200,0.36156,68450.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533504,0.3608,68450.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533703,0.073098,68439.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533905,0.3608,68450.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731533906,0.3608,68443.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731534111,0.073106,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731534404,0.073101,68436.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731534603,0.073105,68432.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731535194,0.073101,68436.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731535706,0.073102,68435.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731536103,0.005,68439.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731536612,0.073103,68434.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731536911,0.002,68435.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731537095,0.50125697,68430.0,68417.0,0.04361564]
["bitfinex-derivatives","BTCF0:USTF0",1730731537304,0.14045697,68419.0,68414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731537510,0.073121,68417.0,68414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731537807,0.073118,68420.0,68414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731538004,0.073119,68419.0,68414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731538219,0.14045697,68423.0,68414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731538395,0.14045697,68423.0,68417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731538602,0.77,68427.0,68417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731538603,0.073117,68421.0,68417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731538807,1.13168,68427.0,68417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731539001,0.005,68434.0,68425.0,0.50125697]
["bitfinex-derivatives","BTCF0:USTF0",1730731539504,0.005,68434.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731540003,1.1329927,68441.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731540004,0.3629927,68441.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731540195,0.0021927,68441.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731540398,0.0021927,68441.0,68440.0,0.21355297]
["bitfinex-derivatives","BTCF0:USTF0",1730731541413,0.3608,68457.0,68440.0,0.872216]
["bitfinex-derivatives","BTCF0:USTF0",1730731541709,0.3608,68470.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731541710,0.0301,68468.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731541896,0.022,68477.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731541897,0.07307,68465.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542102,0.3608,68472.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542308,0.77,68479.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542309,0.073058,68477.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542619,0.43604568,68480.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542620,0.073056,68478.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731542910,0.073057,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731543209,0.00219168,68480.0,68476.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1730731543402,0.3608,68493.0,68476.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1730731543602,0.07305,68484.0,68476.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1730731543909,0.008,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730731544209,0.073042,68491.0,68484.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730731544407,0.073042,68491.0,68477.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1730731544408,0.0229194,68493.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731544605,0.00219107,68498.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731544606,0.073038,68496.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731544917,0.00219107,68498.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731545213,0.073036,68497.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731545402,0.073036,68497.0,68490.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730731545602,0.00219107,68498.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731545914,0.00219107,68498.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730731546099,0.00219107,68498.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731546100,0.073036,68497.0,68489.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1730731546300,0.00219107,68498.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730731546506,0.00219107,68498.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731546712,0.00219107,68498.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731546911,0.1,68500.0,68496.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1730731547210,0.1,68500.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730731547409,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730731547600,0.1,68500.0,68499.0,0.2837069]
["bitfinex-derivatives","BTCF0:USTF0",1730731547803,0.00219038,68520.0,68499.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731547998,0.00219038,68520.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731548297,0.00219038,68520.0,68515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730731548500,0.00219038,68520.0,68518.0,0.2836869]
["bitfinex-derivatives","BTCF0:USTF0",1730731548718,0.00219038,68520.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730731549222,0.00219038,68520.0,68518.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731549508,0.00219038,68520.0,68519.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730731550504,0.00219038,68520.0,68519.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730731550723,0.3608,68542.0,68519.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730731550913,0.433786,68544.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731551116,0.07299,68540.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731551304,0.00218942,68545.0,68537.0,0.5714739]
["bitfinex-derivatives","BTCF0:USTF0",1730731551501,0.072992,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731553711,0.072992,68538.0,68537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731554017,0.072992,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731554205,0.072998,68532.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731554406,1.0536659,68538.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731554407,0.3608,68534.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731554613,0.073007,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731555013,0.3608,68534.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731555312,0.3608,68527.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731555510,0.073008,68523.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731555714,0.77,68522.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731555919,0.073012,68519.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731556415,0.77088,68522.0,68518.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731556617,0.77,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731557218,0.843009,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731558116,0.844009,68522.0,68521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731558318,1.204809,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731559722,0.771,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731559919,0.001,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731560125,0.075009,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731560425,0.002,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731560825,0.435809,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731561131,1.205809,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731561520,1.204809,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731561723,0.435809,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731562729,0.002,68522.0,68521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731563025,1.1006,68522.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731563216,1.1006,68522.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731563217,0.07303,68502.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731563418,0.07304,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731563619,0.07304,68493.0,68469.0,0.03741078]
["bitfinex-derivatives","BTCF0:USTF0",1730731563620,0.7306339,68493.0,68463.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1730731563821,0.073057,68477.0,68463.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1730731564022,0.3608,68473.0,68463.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1730731564421,0.073064,68471.0,68463.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1730731564627,0.3608,68473.0,68463.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1730731564822,0.3608,68473.0,68463.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1730731565026,0.3608,68481.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731565436,0.3608,68481.0,68472.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731565729,0.073048,68485.0,68472.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731566032,0.5714739,68489.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731566215,0.073058,68476.0,68467.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730731566418,0.3628,68481.0,68467.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730731566619,0.3628,68481.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731566816,0.3628,68481.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731566817,0.2106739,68468.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731567130,0.073071,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731567521,0.3608,68467.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730731567723,0.3608,68467.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731568031,0.3608,68467.0,68456.0,0.07527008]
["bitfinex-derivatives","BTCF0:USTF0",1730731568332,0.3608,68472.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731568527,0.3608,68472.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730731568721,0.3608,68472.0,68459.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731568722,0.3608,68472.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731568928,0.3608,68472.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730731569125,0.3608,68478.0,68469.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730731569325,0.3608,68478.0,68470.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730731569529,0.3608,68484.0,68477.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730731569725,0.43385,68484.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730731569924,0.43385,68484.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730731570324,0.003,68478.0,68473.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731570529,0.003,68478.0,68471.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1730731570730,0.073057,68477.0,68471.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1730731570926,0.003,68478.0,68469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731571125,0.073064,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731571939,0.3608,68471.0,68457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731572146,0.07307,68466.0,68457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731572434,0.07307,68466.0,68457.0,0.104378]
["bitfinex-derivatives","BTCF0:USTF0",1730731572435,0.073069,68466.0,68457.0,0.104378]
["bitfinex-derivatives","BTCF0:USTF0",1730731572737,0.001,68470.0,68457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731573034,0.073062,68473.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731573233,0.073067,68468.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730731574041,0.3608,68468.0,68457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730731574240,0.3608,68468.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731574443,0.073074,68461.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731575125,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731575930,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731576329,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731576532,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731576833,0.513317,68458.0,68453.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1730731577028,0.6445549,68454.0,68453.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1730731577423,0.073104,68433.0,68431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731577640,1.3097139,68454.0,68431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731577641,0.3608,68435.0,68431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731578028,0.3608,68435.0,68431.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1730731578336,0.3608,68442.0,68431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731578537,0.3608,68442.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731578728,0.3608,68448.0,68431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731578927,0.3608,68448.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731578928,0.073093,68444.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731579128,0.3608,68442.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731579335,0.0731,68438.0,68431.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730731579638,0.0731,68438.0,68431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730731579837,0.3608,68442.0,68431.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730731579838,0.3608,68436.0,68431.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730731580042,0.433901,68436.0,68431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730731580231,0.433901,68436.0,68431.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730731580232,0.073104,68433.0,68431.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730731580427,0.3608,68436.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731580634,0.3608,68421.0,68418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730731580840,0.3608,68421.0,68416.0,0.00219237]
["bitfinex-derivatives","BTCF0:USTF0",1730731581031,0.3608,68428.0,68416.0,0.00219237]
["bitfinex-derivatives","BTCF0:USTF0",1730731581743,0.3608,68428.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731582744,0.3608,68428.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730731582933,0.002,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730731583136,0.002,68428.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731583137,0.005,68428.0,68425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730731583633,0.005,68428.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730731583836,0.002,68428.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730731584039,0.006,68428.0,68425.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730731584837,0.002,68428.0,68425.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730731585037,0.006,68428.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731585740,0.3608,68433.0,68427.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1730731585936,0.073099,68438.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730731586331,0.3608,68439.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730731586544,0.433896,68441.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730731586739,0.00219268,68447.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730731586740,0.073095,68442.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730731587040,0.00219268,68447.0,68434.0,0.2106739]
["bitfinex-derivatives","BTCF0:USTF0",1730731587241,0.07309,68446.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730731587447,0.073091,68445.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730731587942,0.073091,68445.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731587943,0.003,68442.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730731588146,0.001,68438.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730731588743,0.003,68442.0,68437.0,0.511459]
["bitfinex-derivatives","BTCF0:USTF0",1730731589051,0.003,68442.0,68438.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730731589250,0.003,68442.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731589847,0.003,68442.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730731590052,0.003,68442.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731590053,0.003,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730731590234,0.3608,68450.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730731590635,0.3608,68450.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731590636,0.073097,68440.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731590841,0.3608,68443.0,68435.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730731591136,0.3608,68443.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731591340,0.3608,68443.0,68433.0,0.235983]
["bitfinex-derivatives","BTCF0:USTF0",1730731591541,0.3608,68443.0,68427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730731591542,0.3608,68437.0,68427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730731591740,0.3608,68431.0,68425.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1730731591938,0.073108,68429.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731592352,0.073111,68427.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731592850,0.3608,68431.0,68427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731592851,0.433907,68431.0,68427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731593048,0.3608,68431.0,68427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731593256,0.2837829,68428.0,68427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731593549,0.2837829,68428.0,68421.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731593550,0.073116,68422.0,68421.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731593741,0.433916,68422.0,68421.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731593940,0.433916,68422.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731593941,0.3608,68422.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731594547,0.073119,68419.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731594750,0.3608,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731595547,1.0830299,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731595750,1.0830299,68422.0,68398.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730731595751,0.073127,68411.0,68402.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730731596055,0.073132,68407.0,68396.0,0.36299277]
["bitfinex-derivatives","BTCF0:USTF0",1730731596243,0.073132,68407.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731596443,0.073133,68406.0,68396.0,0.43613577]
["bitfinex-derivatives","BTCF0:USTF0",1730731596648,0.3608,68411.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731596649,0.073131,68408.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731597037,0.073131,68408.0,68396.0,0.36299277]
["bitfinex-derivatives","BTCF0:USTF0",1730731597038,0.3608,68411.0,68396.0,0.36299277]
["bitfinex-derivatives","BTCF0:USTF0",1730731597240,0.073134,68406.0,68396.0,0.36299277]
["bitfinex-derivatives","BTCF0:USTF0",1730731597443,0.073134,68406.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731597750,0.073134,68405.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731598251,0.073131,68408.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731598638,0.073131,68408.0,68400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730731598843,0.073131,68408.0,68400.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730731599646,0.073131,68408.0,68400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730731599846,0.073131,68408.0,68400.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1730731600050,0.073131,68408.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731600258,0.3608,68411.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731600638,0.073131,68408.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731600847,0.3608,68411.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731601047,0.5714739,68411.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731601244,0.073132,68407.0,68402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731601439,0.073132,68407.0,68402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730731601644,0.5722339,68411.0,68402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731601846,0.3608,68411.0,68402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731602345,0.3608,68417.0,68402.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730731602539,0.3608,68417.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730731602744,0.3608,68417.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730731602943,0.3608,68417.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731603151,0.3608,68417.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730731603350,0.3608,68417.0,68409.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730731603549,0.3608,68417.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730731603949,0.3608,68417.0,68410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731604255,0.3608,68417.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730731604556,0.3608,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731604859,0.3618,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731605154,0.3608,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731605451,0.073122,68416.0,68410.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730731605766,0.433922,68417.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731605953,0.073124,68415.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731606254,0.3618,68417.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731606255,0.073127,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731606450,0.5724739,68417.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731606451,0.073126,68413.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731606755,0.073122,68416.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731607154,0.073122,68416.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730731607155,0.3618,68417.0,68405.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730731607361,0.3618,68417.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731608054,0.3618,68417.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730731608254,0.3608,68417.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730731608848,0.3608,68417.0,68411.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730731609162,0.434921,68417.0,68411.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730731609458,0.3618,68417.0,68411.0,0.11648001]
["bitfinex-derivatives","BTCF0:USTF0",1730731609662,0.3618,68417.0,68411.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730731609963,0.3618,68417.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731610144,0.3618,68417.0,68412.0,0.04435301]
["bitfinex-derivatives","BTCF0:USTF0",1730731610555,0.434921,68417.0,68411.0,0.05980402]
["bitfinex-derivatives","BTCF0:USTF0",1730731610864,0.434921,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731610865,0.3608,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731611655,0.3618,68417.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730731611955,0.3618,68417.0,68416.0,0.04366156]
["bitfinex-derivatives","BTCF0:USTF0",1730731612145,0.3618,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730731612346,0.001,68417.0,68416.0,0.11678356]
["bitfinex-derivatives","BTCF0:USTF0",1730731612554,0.77,68432.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730731612966,0.073108,68430.0,68422.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731613266,0.073108,68430.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730731613451,0.77,68432.0,68422.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731613767,0.073115,68423.0,68420.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731613950,0.073111,68427.0,68420.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731614260,0.3608,68428.0,68420.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731614261,0.073112,68426.0,68420.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731614460,0.07311,68427.0,68419.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731614765,0.3608,68428.0,68415.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731614766,0.073118,68420.0,68415.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731615351,0.3608,68421.0,68415.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731615555,0.073118,68420.0,68415.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731615860,0.073121,68417.0,68415.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731616363,0.3608,68421.0,68416.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731616750,0.3608,68421.0,68416.0,0.11677941]
["bitfinex-derivatives","BTCF0:USTF0",1730731616945,0.3608,68421.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730731617152,0.3608,68421.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730731617350,0.3608,68421.0,68419.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731617552,0.3608,68421.0,68418.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731618262,0.073118,68420.0,68417.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731618460,0.3608,68421.0,68418.0,0.04365741]
["bitfinex-derivatives","BTCF0:USTF0",1730731618650,0.3608,68421.0,68414.0,0.04369456]
["bitfinex-derivatives","BTCF0:USTF0",1730731618651,0.073123,68415.0,68414.0,0.04369456]
["bitfinex-derivatives","BTCF0:USTF0",1730731618852,0.5714739,68415.0,68409.0,0.04369456]
["bitfinex-derivatives","BTCF0:USTF0",1730731619056,0.07313,68409.0,68408.0,0.04369456]
["bitfinex-derivatives","BTCF0:USTF0",1730731619253,0.43393,68409.0,68408.0,0.04369456]
["bitfinex-derivatives","BTCF0:USTF0",1730731619455,1.20393,68409.0,68407.0,0.05780402]
["bitfinex-derivatives","BTCF0:USTF0",1730731619667,1.20393,68409.0,68401.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731619668,0.3608,68409.0,68406.0,0.05780402]
["bitfinex-derivatives","BTCF0:USTF0",1730731620352,0.77076,68416.0,68406.0,0.43305502]
["bitfinex-derivatives","BTCF0:USTF0",1730731620554,0.77,68416.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731621356,0.77,68416.0,68414.0,0.07225502]
["bitfinex-derivatives","BTCF0:USTF0",1730731621556,0.3608,68423.0,68415.0,0.16219727]
["bitfinex-derivatives","BTCF0:USTF0",1730731621752,0.073118,68420.0,68419.0,0.05836497]
["bitfinex-derivatives","BTCF0:USTF0",1730731621959,0.073118,68420.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731621960,0.07312,68418.0,68416.0,0.04377382]
["bitfinex-derivatives","BTCF0:USTF0",1730731622265,0.073125,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731622456,0.073125,68413.0,68412.0,0.0593651]
["bitfinex-derivatives","BTCF0:USTF0",1730731622457,0.433925,68413.0,68412.0,0.0593651]
["bitfinex-derivatives","BTCF0:USTF0",1730731623569,0.433925,68413.0,68412.0,0.0583651]
["bitfinex-derivatives","BTCF0:USTF0",1730731623768,0.073129,68410.0,68404.0,0.07225502]
["bitfinex-derivatives","BTCF0:USTF0",1730731623972,0.073131,68408.0,68405.0,0.07225502]
["bitfinex-derivatives","BTCF0:USTF0",1730731624160,0.073131,68408.0,68404.0,0.07225502]
["bitfinex-derivatives","BTCF0:USTF0",1730731624765,0.073128,68410.0,68404.0,0.07225502]
["bitfinex-derivatives","BTCF0:USTF0",1730731625263,0.073128,68410.0,68405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731625460,0.3608,68413.0,68405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731625654,0.073129,68410.0,68405.0,0.08025502]
["bitfinex-derivatives","BTCF0:USTF0",1730731625857,0.9806739,68412.0,68405.0,0.08025502]
["bitfinex-derivatives","BTCF0:USTF0",1730731626060,0.07313,68409.0,68405.0,0.08025502]
["bitfinex-derivatives","BTCF0:USTF0",1730731626260,0.07313,68409.0,68405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731626459,0.77,68408.0,68405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731626672,0.843131,68408.0,68404.0,0.08825502]
["bitfinex-derivatives","BTCF0:USTF0",1730731626874,0.073132,68407.0,68404.0,0.08825502]
["bitfinex-derivatives","BTCF0:USTF0",1730731627061,0.2838079,68405.0,68404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730731627371,0.21371811,68405.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731627566,0.3608,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731628072,0.433938,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731628668,0.872538,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731629079,0.872538,68401.0,68400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730731629265,0.872538,68401.0,68386.0,0.05839447]
["bitfinex-derivatives","BTCF0:USTF0",1730731629266,0.073153,68387.0,68386.0,0.05839447]
["bitfinex-derivatives","BTCF0:USTF0",1730731629571,0.073153,68387.0,68379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730731629572,0.073156,68384.0,68379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730731629775,0.073157,68383.0,68378.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1730731630075,0.073162,68379.0,68378.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1730731630277,0.28406405,68379.0,68378.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1730731630472,0.073166,68375.0,68368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731630674,0.3608,68371.0,68368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731630875,0.3608,68371.0,68370.0,0.05834642]
["bitfinex-derivatives","BTCF0:USTF0",1730731631373,0.3608,68371.0,68368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731631778,0.3618,68371.0,68368.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730731632166,0.073172,68370.0,68368.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730731632676,0.073172,68369.0,68368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731633067,0.073172,68369.0,68368.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731633478,0.511972,68369.0,68368.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730731634375,0.4398,68369.0,68368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730731634576,0.512972,68369.0,68368.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730731634875,0.512972,68369.0,68368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731635083,0.513972,68369.0,68368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730731636271,0.513972,68369.0,68368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731636576,0.075172,68369.0,68368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731637162,0.002,68369.0,68368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731637578,0.435972,68369.0,68368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731637971,0.874772,68369.0,68368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731638991,0.073186,68356.0,68355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730731639167,0.64488805,68356.0,68355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730731639475,0.64488805,68356.0,68345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731639476,0.073187,68355.0,68345.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731639685,0.3608,68350.0,68346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731640565,0.57170205,68350.0,68346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731640772,0.3608,68350.0,68346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731641079,0.3608,68350.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731641080,0.001,68350.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731641275,0.21090205,68362.0,68346.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1730731641463,0.001,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731641668,0.001,68350.0,68347.0,0.21090205]
["bitfinex-derivatives","BTCF0:USTF0",1730731641669,0.3608,68373.0,68347.0,0.64982205]
["bitfinex-derivatives","BTCF0:USTF0",1730731641982,0.3608,68373.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731641983,0.073172,68369.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731642170,0.3608,68365.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731642674,0.21090205,68369.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731642876,0.3608,68373.0,68354.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1730731642877,0.073175,68367.0,68354.0,0.433988]
["bitfinex-derivatives","BTCF0:USTF0",1730731643071,0.21090205,68370.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731643072,0.433978,68365.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731643289,0.3608,68365.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731643471,0.28408105,68364.0,68346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731643672,0.28408105,68364.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731643887,0.28408105,68364.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731644079,0.07318,68362.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731644680,0.21090205,68364.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731644873,0.22290205,68364.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731645074,0.23690205,68364.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731645880,0.31008105,68364.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731646379,0.31008105,68364.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731646380,0.013,68362.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731646768,0.027,68362.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731647189,0.014,68362.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731647486,0.77076,68363.0,68353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731647672,0.843179,68363.0,68353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731647872,0.843179,68363.0,68353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731648069,0.013,68362.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731648479,0.21184105,68364.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731648672,0.014,68364.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731648868,0.014,68364.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731649069,0.01,68362.0,68361.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1730731649276,0.77,68371.0,68361.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731649574,0.073174,68368.0,68362.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730731649774,0.073174,68368.0,68363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731649975,0.21090205,68369.0,68363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731650485,0.014,68364.0,68363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731651273,0.014,68364.0,68363.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730731651685,0.014,68364.0,68363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731651885,0.454978,68364.0,68363.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730731652283,0.440978,68364.0,68363.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730731652484,0.440978,68364.0,68363.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730731653178,0.440978,68364.0,68363.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730731653379,0.5776146,68364.0,68363.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730731653585,0.5776146,68364.0,68344.0,0.07292782]
["bitfinex-derivatives","BTCF0:USTF0",1730731653586,0.9502766,68364.0,68343.0,0.05834642]
["bitfinex-derivatives","BTCF0:USTF0",1730731653883,0.1406366,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731654278,0.2138326,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731654489,0.1406366,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731654887,0.5014366,68354.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731655282,0.1406366,68360.0,68346.0,0.12234642]
["bitfinex-derivatives","BTCF0:USTF0",1730731655483,0.1406366,68360.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730731655895,0.1406366,68360.0,68346.0,0.12234642]
["bitfinex-derivatives","BTCF0:USTF0",1730731656189,0.446978,68364.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731656190,0.1406366,68349.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731656381,0.1406366,68349.0,68347.0,0.05834642]
["bitfinex-derivatives","BTCF0:USTF0",1730731656684,0.1406366,68349.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731656885,0.076196,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731657279,0.076196,68347.0,68346.0,0.12234642]
["bitfinex-derivatives","BTCF0:USTF0",1730731657478,0.073196,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731658075,0.077196,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731658276,0.004,68347.0,68346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731658479,0.004,68347.0,68346.0,0.12236811]
["bitfinex-derivatives","BTCF0:USTF0",1730731658683,0.00076,68349.0,68346.0,0.12236811]
["bitfinex-derivatives","BTCF0:USTF0",1730731658889,0.1406366,68354.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731659086,0.1406366,68354.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731659087,0.00076,68354.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731659286,0.07318,68362.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731659287,0.3608,68362.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731660286,0.3608,68362.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731660493,0.44698,68362.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731661287,0.45498,68362.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731661590,0.3818,68362.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731661993,0.3688,68362.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731662293,0.3768,68362.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731662487,0.3768,68362.0,68358.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731662691,0.3688,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731662881,0.001,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731663083,0.009,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731663683,0.009,68362.0,68357.0,0.08873694]
["bitfinex-derivatives","BTCF0:USTF0",1730731663684,0.001,68362.0,68357.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730731663890,0.001,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731663891,0.009,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731664091,0.01,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731664991,0.08318,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731665393,0.44398,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731665785,0.46659964,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731665989,0.46659964,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731666493,0.90543964,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731667001,0.90543964,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731667201,0.46659964,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731667786,0.94495649,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731667995,0.87162687,68362.0,68339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730731668189,0.87162687,68362.0,68335.0,0.05843694]
["bitfinex-derivatives","BTCF0:USTF0",1730731668190,0.3608,68350.0,68335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731668388,0.073198,68345.0,68335.0,0.105708]
["bitfinex-derivatives","BTCF0:USTF0",1730731668591,0.0732,68343.0,68335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731669297,0.3608,68350.0,68335.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731669497,0.3618,68350.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730731670102,0.3608,68350.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730731670600,0.3608,68350.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731670901,0.3608,68350.0,68347.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731671094,0.3618,68350.0,68347.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731671291,0.001,68350.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731671486,0.3608,68362.0,68356.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731671692,0.3608,68362.0,68357.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731671904,0.073177,68365.0,68357.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1730731672109,0.36156,68375.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730731672400,0.21094254,68373.0,68360.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731672595,0.07317,68372.0,68357.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731672801,0.21094254,68366.0,68357.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731673392,0.073183,68359.0,68357.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730731674001,0.073183,68359.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731674505,0.073183,68360.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731674700,0.073183,68360.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731675006,0.073184,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731675394,0.073184,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731675598,0.073184,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731675793,0.512064,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731677004,0.077184,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731677392,0.004,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731677592,0.004,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731677593,0.077184,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731677792,0.087184,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731678198,0.526064,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731678394,0.073194,68349.0,68339.0,0.05843694]
["bitfinex-derivatives","BTCF0:USTF0",1730731678600,0.073194,68349.0,68340.0,0.05843694]
["bitfinex-derivatives","BTCF0:USTF0",1730731678994,0.073193,68350.0,68339.0,0.13164094]
["bitfinex-derivatives","BTCF0:USTF0",1730731679195,0.073193,68350.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731679395,0.073196,68348.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731679602,0.073193,68350.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731679804,0.073192,68351.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730731680004,0.073192,68351.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731680306,0.3608,68352.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730731680510,0.073193,68350.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730731680710,0.77076,68357.0,68350.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731680897,0.28411754,68367.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731681098,0.0303,68372.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731681298,0.02242326,68370.0,68356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731681511,0.9113771,68371.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731681703,0.433978,68365.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731682015,0.433978,68365.0,68356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731682016,0.5021771,68365.0,68356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731682196,0.073183,68360.0,68356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731682401,0.073179,68363.0,68356.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731682604,0.1406171,68360.0,68353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731683118,0.005,68357.0,68353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731683498,0.073188,68354.0,68353.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731683800,0.073192,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731684610,0.0301,68353.0,68339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731684912,0.073192,68351.0,68343.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731685106,0.77,68352.0,68339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731685412,0.002,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731686296,0.073195,68348.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730731686499,0.1406171,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731686699,0.073202,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731686901,0.073203,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731687112,0.2138201,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731687615,0.073207,68337.0,68328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731687799,0.1406171,68340.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730731687800,0.073205,68339.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730731687997,0.073201,68342.0,68333.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730731688203,0.073203,68341.0,68331.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730731688404,0.073203,68341.0,68330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731688705,0.3608,68348.0,68339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731689020,0.3608,68348.0,68340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730731689021,0.073199,68345.0,68340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730731689207,0.3608,68348.0,68340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730731689404,0.073199,68345.0,68339.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1730731689608,0.3608,68348.0,68339.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730731689805,0.3608,68348.0,68340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730731690016,0.1406171,68344.0,68340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730731690217,0.3608,68348.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731690218,0.433996,68348.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731690719,0.073196,68348.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731690922,0.073195,68348.0,68342.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730731691109,0.77088,68355.0,68340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730731691110,0.073192,68352.0,68340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730731691310,0.073193,68351.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731691505,0.073193,68351.0,68346.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730731691702,0.073193,68351.0,68347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731691907,0.1406171,68354.0,68347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731691908,0.073193,68350.0,68347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731692112,0.073195,68348.0,68347.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731692316,0.073197,68346.0,68345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731692509,0.073195,68348.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731692717,0.073201,68342.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731693115,0.073201,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731693818,0.07321,68334.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731694117,0.2138271,68334.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731694323,0.1406171,68334.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731694524,0.073212,68332.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731694721,0.1406171,68334.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731694912,0.3608,68343.0,68330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730731695116,0.467189,68354.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731695117,0.073195,68348.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731695312,0.073195,68348.0,68340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730731695507,0.1406171,68350.0,68341.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730731695814,0.00076,68355.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730731696015,0.073187,68355.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731696214,0.073188,68354.0,68347.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730731696422,0.1406171,68356.0,68347.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730731696615,0.1406171,68356.0,68349.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730731697025,0.083188,68355.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731697221,0.015,68355.0,68351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731697523,0.015,68355.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731697908,0.015,68355.0,68351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731697909,0.015,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731698311,0.005,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731698708,0.01,68356.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731698914,0.015,68356.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731699128,0.088186,68356.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731699421,0.083186,68356.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731699621,0.078187,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731699818,0.085187,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731700018,0.080187,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731700323,0.440987,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731700721,0.080187,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731701120,0.850187,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731701625,0.007,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731701934,0.012,68355.0,68354.0,0.435988]
["bitfinex-derivatives","BTCF0:USTF0",1730731702831,0.073179,68363.0,68358.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731703130,0.073179,68363.0,68354.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1730731703131,0.073179,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731704920,0.088179,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731705424,0.088179,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731705728,0.29913044,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731705916,0.65993044,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731707026,1.42993044,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731707425,1.41693044,68363.0,68362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731707724,1.78259144,68363.0,68338.0,0.41923694]
["bitfinex-derivatives","BTCF0:USTF0",1730731707926,0.21095144,68351.0,68339.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730731708115,0.21095144,68351.0,68339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730731708330,0.3608,68352.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731708331,0.073207,68337.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731708730,0.073203,68341.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731708934,0.073203,68340.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731709115,0.28415244,68343.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731709432,0.073201,68342.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731709634,0.21095144,68343.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731709821,0.073203,68340.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731710430,0.3608,68346.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731710624,0.073192,68351.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730731710929,0.00219562,68354.0,68345.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730731711138,0.00219562,68354.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731711334,0.00219562,68354.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731711335,0.00219562,68354.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731711635,0.073192,68351.0,68344.0,0.05843694]
["bitfinex-derivatives","BTCF0:USTF0",1730731711928,0.073192,68351.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731711929,0.073203,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731712120,0.073203,68340.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731712121,0.073208,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731712523,0.833208,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731713333,0.073208,68336.0,68335.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730731714424,0.074208,68336.0,68335.0,0.01119493]
["bitfinex-derivatives","BTCF0:USTF0",1730731714729,0.074208,68336.0,68335.0,0.01919493]
["bitfinex-derivatives","BTCF0:USTF0",1730731715541,0.074208,68336.0,68335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730731719337,0.21488669,68336.0,68335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730731720036,0.00076,68344.0,68335.0,0.529209]
["bitfinex-derivatives","BTCF0:USTF0",1730731720239,0.14067869,68347.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731720440,0.14067869,68347.0,68341.0,0.103702]
["bitfinex-derivatives","BTCF0:USTF0",1730731720632,0.14067869,68347.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731720836,0.14067869,68347.0,68346.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1730731721028,0.14067869,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731721231,0.001,68344.0,68341.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730731721635,0.001,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730731721838,0.00219563,68350.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731722143,0.00219563,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731723241,0.073186,68356.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731723441,0.073188,68355.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731723945,0.21097956,68364.0,68352.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1730731724148,0.36299498,68369.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731724340,0.073179,68363.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730731724534,0.073177,68365.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730731724746,0.073182,68360.0,68359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730731724949,0.36299498,68369.0,68359.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730731725138,0.00219498,68369.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731725346,0.3608,68382.0,68365.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1730731725536,0.21097956,68396.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731725736,0.3608,68392.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731725938,0.073153,68388.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731726142,0.3608,68392.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731726346,0.073149,68391.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731726545,0.433948,68392.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731726739,0.433948,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730731726740,0.3608,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730731727141,0.76,68395.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730731727341,0.073154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730731727540,0.073154,68386.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731727541,0.3608,68401.0,68381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731727749,0.073147,68393.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730731728047,0.771,68396.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731728257,0.21097956,68390.0,68380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731728444,0.3608,68381.0,68373.0,0.36299373]
["bitfinex-derivatives","BTCF0:USTF0",1730731728642,0.073167,68374.0,68373.0,0.00219373]
["bitfinex-derivatives","BTCF0:USTF0",1730731728852,0.073167,68374.0,68360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731728853,0.433967,68374.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731729060,0.07318,68362.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731729445,0.3608,68368.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731729446,0.073175,68367.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731729745,0.073177,68365.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731730150,0.07318,68362.0,68361.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1730731730353,0.073184,68359.0,68353.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1730731730541,0.073175,68367.0,68353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731730742,0.3608,68362.0,68347.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1730731731050,0.073193,68350.0,68347.0,0.00219449]
["bitfinex-derivatives","BTCF0:USTF0",1730731731748,0.005,68359.0,68348.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1730731731948,0.005,68359.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731732151,0.3668,68362.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731732455,0.3608,68362.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731732652,0.3608,68362.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731733045,0.3608,68362.0,68356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730731733241,0.76076,68367.0,68360.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731733460,0.76,68367.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731733654,0.36156,68368.0,68364.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730731733953,0.3608,68368.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731734465,0.003,68367.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731735048,0.003,68367.0,68357.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730731735345,0.073177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731736059,0.073177,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731736857,0.073177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731737454,0.078177,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731738062,0.078177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731738063,0.073177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731738364,0.078177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731738545,0.078177,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731738546,0.085177,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731738856,0.085177,68365.0,68344.0,0.07539363]
["bitfinex-derivatives","BTCF0:USTF0",1730731738857,0.07319,68353.0,68344.0,0.07539363]
["bitfinex-derivatives","BTCF0:USTF0",1730731739162,0.3608,68355.0,68344.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1730731739553,0.3608,68349.0,68344.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1730731739761,0.073198,68345.0,68344.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1730731740263,0.073198,68346.0,68344.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1730731740449,0.3608,68348.0,68344.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1730731740957,0.3608,68348.0,68344.0,0.01319463]
["bitfinex-derivatives","BTCF0:USTF0",1730731741265,0.3608,68348.0,68344.0,0.01619463]
["bitfinex-derivatives","BTCF0:USTF0",1730731741450,0.073198,68345.0,68344.0,0.01619463]
["bitfinex-derivatives","BTCF0:USTF0",1730731741766,0.073198,68345.0,68322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731741767,0.073198,68345.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730731742058,0.07321,68334.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730731742363,0.073213,68332.0,68322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731742947,0.57177956,68340.0,68322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730731743269,0.073208,68337.0,68330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730731743571,0.28419256,68331.0,68330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731743951,0.28419256,68331.0,68330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730731744457,0.28419256,68331.0,68330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730731744758,0.28419256,68331.0,68330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730731745355,0.72323256,68331.0,68330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730731745565,0.28419256,68331.0,68330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731745754,0.28519256,68331.0,68330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731746069,0.074213,68331.0,68330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731746372,0.001,68331.0,68330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731747454,0.21197956,68331.0,68330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730731747659,0.21297956,68331.0,68330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731747868,0.28619256,68331.0,68330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731752267,0.002,68331.0,68330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731752469,0.3608,68337.0,68330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731752470,0.00076,68354.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731752766,0.073163,68378.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730731752767,0.0102,68368.0,68346.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730731752955,0.0175,68370.0,68367.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731752956,0.0068,68370.0,68367.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731753153,0.0079,68373.0,68367.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731753154,0.0079,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730731753360,0.0068,68381.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730731753658,0.0068,68381.0,68380.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730731754064,0.0068,68381.0,68380.0,1.233481]
["bitfinex-derivatives","BTCF0:USTF0",1730731754254,0.0079,68391.0,68380.0,1.233481]
["bitfinex-derivatives","BTCF0:USTF0",1730731754255,0.0073,68398.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730731754460,0.073135,68404.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731754668,0.36299378,68409.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731754669,0.073141,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731754874,0.36299378,68409.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730731754875,0.3608,68402.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730731755059,0.3608,68402.0,68387.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1730731755362,0.3608,68402.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731755561,0.3608,68402.0,68395.0,0.21097956]
["bitfinex-derivatives","BTCF0:USTF0",1730731756065,0.3608,68402.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730731756066,0.3748,68402.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730731756459,0.014,68402.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730731756769,0.087137,68402.0,68395.0,0.21097956]
["bitfinex-derivatives","BTCF0:USTF0",1730731757661,0.073139,68400.0,68394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731757854,0.019,68402.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730731758069,0.019,68402.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731758254,0.073141,68398.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731758456,0.073141,68398.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731758664,0.092137,68402.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731758856,0.092137,68402.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731758857,0.014,68400.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731759267,0.014,68400.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730731759667,0.073142,68398.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731759965,0.014,68398.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731760165,0.014,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730731760574,0.005,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730731760761,0.433929,68410.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731760956,0.3608,68410.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730731762064,0.073131,68408.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731762267,0.073132,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731762568,0.073132,68407.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731762769,0.073132,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731762967,0.073132,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731763269,0.3608,68409.0,68406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731764257,0.3608,68409.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731764461,0.3608,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730731764869,0.073123,68415.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730731765075,0.001,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730731765274,0.00219333,68422.0,68408.0,0.511691]
["bitfinex-derivatives","BTCF0:USTF0",1730731765466,0.00219333,68422.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731765467,0.00219333,68422.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730731765669,0.07530933,68422.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730731765870,0.07530933,68422.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731766066,0.00219333,68422.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730731766369,0.00219333,68422.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731766561,0.00219333,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730731766959,0.073109,68429.0,68416.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1730731767162,0.433908,68430.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730731767359,0.073108,68429.0,68416.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1730731767575,0.073108,68429.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731767974,0.3608,68430.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730731768278,0.76076,68434.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730731768279,0.073104,68433.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730731768468,0.21097956,68444.0,68422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731768679,0.004,68429.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730731769185,0.003,68430.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730731769367,0.09567496,68447.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731769368,0.07309,68447.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731769674,0.07309,68447.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730731769675,0.02304422,68457.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731769975,0.073094,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731770377,0.76,68456.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731770676,0.76,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731770886,0.02203114,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731770887,0.38283114,68460.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731771075,0.073084,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731771271,0.073084,68452.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730731771573,0.38283114,68460.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730731771574,0.00319246,68449.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730731772069,0.00219246,68449.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730731772263,0.00619246,68449.0,68448.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1730731772469,0.02228626,68464.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730731772671,0.3608,68465.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731772861,0.073071,68464.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731773067,0.3608,68465.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731773268,0.073078,68458.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730731773462,0.76,68469.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731773666,0.76,68469.0,68459.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730731773867,0.76,68469.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731774166,0.073077,68459.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730731774366,0.073079,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731774566,0.76,68469.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731774866,0.76,68469.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731775062,0.073075,68460.0,68459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731775780,0.073075,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731777077,0.073079,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731777276,0.28405856,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731777468,0.28405856,68456.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731777469,0.64921956,68456.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731777674,0.07309,68446.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731777875,0.073091,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731778068,0.3608,68448.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731778069,0.073094,68443.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730731778270,0.3608,68448.0,68428.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731778481,0.3608,68439.0,68428.0,0.15195195]
["bitfinex-derivatives","BTCF0:USTF0",1730731778679,0.3608,68448.0,68428.0,0.15195195]
["bitfinex-derivatives","BTCF0:USTF0",1730731778680,0.073096,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731778880,0.073096,68440.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731779072,0.073096,68440.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731779468,0.073097,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731779668,0.833097,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731779982,1.633257,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731780377,1.633257,68439.0,68428.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731780378,1.633257,68439.0,68428.0,0.00319195]
["bitfinex-derivatives","BTCF0:USTF0",1730731780575,0.073108,68429.0,68428.0,0.00319195]
["bitfinex-derivatives","BTCF0:USTF0",1730731780980,0.511508,68429.0,68428.0,0.00319195]
["bitfinex-derivatives","BTCF0:USTF0",1730731781182,0.511508,68429.0,68428.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731781680,0.073108,68429.0,68428.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731782073,0.512508,68429.0,68428.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1730731782676,0.513508,68429.0,68428.0,0.00319195]
["bitfinex-derivatives","BTCF0:USTF0",1730731783284,0.075108,68429.0,68428.0,0.00319195]
["bitfinex-derivatives","BTCF0:USTF0",1730731783787,0.075108,68429.0,68428.0,0.00419195]
["bitfinex-derivatives","BTCF0:USTF0",1730731783985,0.002,68429.0,68428.0,0.00419195]
["bitfinex-derivatives","BTCF0:USTF0",1730731784589,0.075108,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731784787,0.076108,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731785174,0.074108,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731785485,0.075108,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731785681,0.002,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731785891,0.002,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731786085,0.002,68429.0,68428.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730731786480,0.002,68429.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731786481,0.001,68429.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731786681,0.002,68429.0,68428.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730731787382,0.074108,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731788285,0.075108,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731788890,0.074108,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731789391,0.073108,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731789590,0.002,68429.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731789792,0.073116,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731790184,0.002,68429.0,68416.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1730731790385,0.002,68429.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731790991,0.07311,68428.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731791177,0.073115,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731791590,0.073116,68422.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731791783,0.073116,68422.0,68416.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730731791984,0.3608,68431.0,68416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730731792284,0.073114,68424.0,68416.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1730731792484,0.073114,68424.0,68416.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1730731792692,0.073115,68423.0,68416.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1730731793085,0.21097956,68444.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731793283,0.073111,68426.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731793986,0.3608,68433.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731794291,0.073108,68430.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730731794488,0.073108,68430.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731794489,0.3618,68439.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731794691,0.073102,68435.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730731794994,0.001,68439.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731795194,0.073102,68435.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730731795388,0.001,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731795694,0.001,68439.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730731795885,0.001,68435.0,68434.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1730731796385,0.001,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730731796583,0.00219279,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730731796888,0.073074,68462.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730731797193,0.3608,68462.0,68454.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730731798187,0.001,68461.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731798396,0.073082,68453.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731798601,0.073082,68453.0,68451.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1730731799199,0.3618,68462.0,68451.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1730731799491,0.073082,68454.0,68451.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1730731799687,0.073082,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731799891,0.073078,68458.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730731800096,0.073075,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731800294,0.073077,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731800697,0.001,68461.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731801002,0.073076,68459.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731801298,0.073076,68459.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731801698,0.3618,68462.0,68457.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730731801904,0.073077,68459.0,68457.0,0.434878]
["bitfinex-derivatives","BTCF0:USTF0",1730731802404,0.073077,68458.0,68457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731802595,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731803393,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731803598,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731804400,0.073077,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731804713,0.073077,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731805996,0.001,68459.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731806204,0.001,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730731806407,0.14636,68477.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730731806408,0.3676,68485.0,68458.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1730731806591,0.3676,68485.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730731806592,0.073064,68471.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730731806798,0.3608,68479.0,68463.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731807104,0.073065,68470.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730731807308,0.073065,68470.0,68463.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731807491,0.073063,68471.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731807699,0.00219169,68480.0,68469.0,0.57177956]
["bitfinex-derivatives","BTCF0:USTF0",1730731807896,0.073057,68477.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730731808106,0.00219169,68480.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731808291,0.073056,68479.0,68478.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730731808492,0.00219169,68480.0,68478.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730731808790,0.173033,68500.0,68479.0,0.64905956]
["bitfinex-derivatives","BTCF0:USTF0",1730731808791,0.1,68500.0,68479.0,0.64905956]
["bitfinex-derivatives","BTCF0:USTF0",1730731808990,0.1,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731809511,0.073034,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731809803,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730731810201,0.173032,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730731810401,0.07304,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731812802,0.1,68500.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731813007,0.173032,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731813900,0.1,68500.0,68499.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1730731814111,0.3608,68515.0,68499.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1730731814112,0.3608,68515.0,68500.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1730731814410,0.21097956,68545.0,68500.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1730731814411,0.073007,68524.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730731814598,0.073007,68524.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731814599,0.072987,68543.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730731814813,0.02548895,68545.0,68529.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1730731814814,0.3608,68540.0,68529.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1730731814999,0.3608,68542.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731815309,0.76,68544.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731815310,0.073,68531.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731815606,0.3608,68541.0,68525.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730731815793,0.072996,68534.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730731815996,0.072998,68533.0,68529.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1730731816304,0.073,68531.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731816507,0.073,68530.0,68523.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730731816700,0.433807,68524.0,68523.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730731816901,0.073025,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731817298,0.073025,68507.0,68502.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1730731817500,0.073029,68503.0,68502.0,0.0021896]
["bitfinex-derivatives","BTCF0:USTF0",1730731818394,0.3608,68503.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731818800,0.07304,68494.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731819202,0.76,68502.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731819500,0.76,68502.0,68488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731819501,0.073044,68489.0,68488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731820516,0.073044,68489.0,68488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730731822100,0.073044,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731822897,0.3608,68494.0,68481.0,0.00219028]
["bitfinex-derivatives","BTCF0:USTF0",1730731823114,0.073052,68482.0,68481.0,0.00219028]
["bitfinex-derivatives","BTCF0:USTF0",1730731823312,0.073052,68482.0,68466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730731823313,0.57177956,68482.0,68466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730731823502,0.57177956,68482.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731823503,0.3608,68476.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731823705,0.07306,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731823906,0.3608,68476.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731824409,0.073067,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731825010,0.073065,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731825212,0.073068,68467.0,68465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731825512,0.073064,68471.0,68465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731825898,0.073064,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731826102,0.073064,68471.0,68465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730731826309,0.073064,68471.0,68465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730731826517,0.0326,68481.0,68467.0,0.21097956]
["bitfinex-derivatives","BTCF0:USTF0",1730731826808,0.00219118,68491.0,68480.0,0.28403256]
["bitfinex-derivatives","BTCF0:USTF0",1730731826809,0.073047,68487.0,68480.0,0.28403256]
["bitfinex-derivatives","BTCF0:USTF0",1730731827110,0.073052,68482.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731827314,0.073049,68485.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731827611,0.073062,68472.0,68465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731827911,0.073062,68472.0,68465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731828212,0.3608,68482.0,68465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731828409,0.433852,68482.0,68465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731828616,0.073061,68473.0,68472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731830607,0.0333,68492.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731830999,0.073042,68491.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731831302,0.3608,68487.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730731831498,0.073053,68482.0,68470.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1730731831706,0.073053,68482.0,68472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731832108,0.073053,68481.0,68472.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1730731832309,0.073053,68481.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730731832511,0.073053,68481.0,68473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731832811,0.3608,68487.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731833018,0.0333,68492.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731833019,0.073046,68488.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731833221,0.3608,68491.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731833510,0.073045,68488.0,68482.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730731833713,0.001,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731833908,0.001,68481.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730731834412,0.3738,68491.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731834615,0.073054,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731834801,0.3738,68491.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731834802,0.3608,68483.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731835009,0.073056,68478.0,68477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731835701,0.073056,68478.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731836320,0.073056,68478.0,68460.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1730731836615,0.073065,68470.0,68460.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1730731837116,0.073066,68469.0,68461.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730731837509,0.3608,68473.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731837704,0.433862,68473.0,68460.0,0.57777956]
["bitfinex-derivatives","BTCF0:USTF0",1730731837915,0.001,68470.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730731838439,0.001,68470.0,68460.0,0.57777956]
["bitfinex-derivatives","BTCF0:USTF0",1730731838440,0.073068,68467.0,68460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730731838610,0.433868,68467.0,68460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731838807,0.073084,68452.0,68451.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1730731839109,0.3608,68467.0,68451.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1730731839110,0.3608,68461.0,68451.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1730731839520,0.073074,68462.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730731839712,0.073073,68462.0,68451.0,0.00219108]
["bitfinex-derivatives","BTCF0:USTF0",1730731839914,0.105569,68466.0,68458.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730731840115,0.105569,68466.0,68461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731840116,0.0325,68466.0,68461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731840411,0.073072,68464.0,68461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731840613,0.0325,68466.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730731840820,0.001,68462.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730731841014,0.001,68462.0,68460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731841204,0.073074,68461.0,68460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731841411,0.001,68462.0,68460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730731841606,0.00219184,68470.0,68461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730731841827,0.7236,68443.0,68440.0,0.01428448]
["bitfinex-derivatives","BTCF0:USTF0",1730731842029,0.3608,68408.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730731842216,0.3608,68408.0,68360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730731842217,0.7216,68401.0,68375.0,0.02201392]
["bitfinex-derivatives","BTCF0:USTF0",1730731842410,0.21097956,68376.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731842723,0.21097956,68376.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731842920,0.21097956,68381.0,68374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730731843124,0.21097956,68381.0,68375.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1730731843312,0.3608,68387.0,68375.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1730731843517,0.3608,68397.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730731843713,0.3608,68397.0,68386.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730731843915,0.21097956,68387.0,68386.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730731844225,0.21097956,68387.0,68386.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1730731844226,0.11117956,68387.0,68386.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1730731845322,0.001,68387.0,68386.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1730731845517,0.001,68387.0,68386.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1730731846023,0.001,68387.0,68386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731846024,0.434953,68387.0,68386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731846226,0.073158,68383.0,68371.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730731846423,0.073158,68383.0,68371.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1730731846627,0.073158,68383.0,68371.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1730731846934,0.073158,68383.0,68371.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1730731847119,0.073158,68383.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730731847421,0.073158,68382.0,68372.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731847628,0.3608,68380.0,68372.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730731847815,0.073168,68373.0,68372.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731848224,0.3608,68374.0,68367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731848425,0.433973,68368.0,68367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730731848628,0.073181,68361.0,68359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731848924,0.3608,68360.0,68359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731849123,0.433982,68360.0,68359.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731849826,0.073184,68358.0,68357.0,0.03419393]
["bitfinex-derivatives","BTCF0:USTF0",1730731850334,0.073184,68358.0,68357.0,0.00219393]
["bitfinex-derivatives","BTCF0:USTF0",1730731851630,0.075184,68358.0,68357.0,0.01619393]
["bitfinex-derivatives","BTCF0:USTF0",1730731853737,0.435984,68358.0,68357.0,0.01619393]
["bitfinex-derivatives","BTCF0:USTF0",1730731855419,0.435984,68358.0,68357.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730731855622,1.174864,68358.0,68329.0,0.05454284]
["bitfinex-derivatives","BTCF0:USTF0",1730731855836,0.3608,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731856032,0.434014,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731856331,0.3608,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731856526,0.434014,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731856933,0.3608,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731858136,0.001,68330.0,68329.0,0.105215]
["bitfinex-derivatives","BTCF0:USTF0",1730731858327,0.3618,68330.0,68329.0,0.105215]
["bitfinex-derivatives","BTCF0:USTF0",1730731858737,0.3618,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730731858945,0.073226,68319.0,68315.0,0.00219528]
["bitfinex-derivatives","BTCF0:USTF0",1730731859128,0.073226,68319.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730731859327,0.073226,68319.0,68316.0,0.512349]
["bitfinex-derivatives","BTCF0:USTF0",1730731859528,0.073226,68319.0,68317.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1730731859831,0.3608,68320.0,68317.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1730731860030,0.3608,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730731860532,0.3608,68320.0,68315.0,0.00219528]
["bitfinex-derivatives","BTCF0:USTF0",1730731860737,0.436895,68330.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730731861035,0.35919382,68330.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730731861442,0.073216,68328.0,68315.0,0.00219528]
["bitfinex-derivatives","BTCF0:USTF0",1730731861631,0.35919382,68330.0,68315.0,0.00219528]
["bitfinex-derivatives","BTCF0:USTF0",1730731861936,0.001,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730731862644,0.00219553,68361.0,68329.0,1.48234788]
["bitfinex-derivatives","BTCF0:USTF0",1730731862830,0.00157097,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731863029,0.00157097,68361.0,68340.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730731863030,0.36237097,68361.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731863341,0.36237097,68361.0,68342.0,0.32497214]
["bitfinex-derivatives","BTCF0:USTF0",1730731863342,0.3608,68361.0,68356.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731863541,0.3608,68361.0,68348.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730731863732,0.3608,68361.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731863933,0.3608,68361.0,68348.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730731864138,0.3608,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731864641,0.3608,68361.0,68348.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730731864827,0.073184,68359.0,68348.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730731865032,0.073185,68357.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731865441,0.3638,68361.0,68348.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1730731865644,0.436981,68361.0,68348.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1730731866043,0.436981,68361.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731866241,0.435981,68361.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731866544,0.435981,68361.0,68358.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731866847,0.435981,68361.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731867034,0.3628,68361.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731867748,0.3608,68362.0,68353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731867947,0.3608,68362.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731868153,0.3608,68362.0,68353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730731868451,0.3608,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730731871142,0.3708,68368.0,68367.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730731871344,0.3818,68368.0,68367.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730731871843,0.454973,68368.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731872232,0.893773,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731873041,0.454973,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731873847,0.893773,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731874439,0.3818,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731874752,0.3818,68368.0,68367.0,0.07346322]
["bitfinex-derivatives","BTCF0:USTF0",1730731876345,0.454973,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731877243,0.3818,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731877544,0.454973,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731878141,0.3818,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731878646,0.454973,68368.0,68367.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1730731880049,0.454973,68368.0,68350.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1730731880050,1.3315219,68368.0,68335.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731880248,0.3608,68346.0,68335.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731880441,0.3608,68346.0,68321.0,0.07267415]
["bitfinex-derivatives","BTCF0:USTF0",1730731880442,0.433997,68346.0,68328.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731880744,0.433997,68346.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730731880947,0.3608,68341.0,68335.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730731881134,0.3608,68339.0,68335.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730731881338,0.3608,68339.0,68324.0,0.02254227]
["bitfinex-derivatives","BTCF0:USTF0",1730731881339,0.073206,68338.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731881550,0.3608,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731883243,0.3618,68327.0,68326.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730731883951,0.3618,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731884538,0.3618,68327.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730731884539,0.795818,68327.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730731884744,0.795818,68327.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731884745,0.7236,68327.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731885053,0.073223,68322.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731886142,0.001,68322.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731886344,0.001,68322.0,68321.0,0.07541943]
["bitfinex-derivatives","BTCF0:USTF0",1730731887453,0.002,68322.0,68321.0,0.07541943]
["bitfinex-derivatives","BTCF0:USTF0",1730731888062,0.00219621,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730731888243,0.00219621,68336.0,68335.0,0.2841309]
["bitfinex-derivatives","BTCF0:USTF0",1730731888445,0.3608,68352.0,68335.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731888745,0.3608,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731888945,0.00219558,68358.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731889146,0.00219558,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731889347,0.07537958,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731889543,0.00219558,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731889940,0.3608,68366.0,68357.0,0.7229869]
["bitfinex-derivatives","BTCF0:USTF0",1730731890143,0.3608,68376.0,68372.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730731890144,0.30767894,68376.0,68372.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730731890346,0.073169,68373.0,68372.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730731890554,0.30767894,68376.0,68353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730731890745,0.3608,68357.0,68352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731891051,0.3608,68365.0,68354.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731891052,0.073188,68355.0,68354.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731891354,0.3748,68358.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730731891551,0.3748,68358.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731891748,0.3748,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731892252,0.073187,68355.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731892447,0.3608,68358.0,68353.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731892647,0.073188,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731892955,0.3608,68358.0,68352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731893149,0.3608,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731893351,0.3608,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731895659,0.3688,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731895961,0.3748,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731896171,0.447977,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731896950,0.447977,68365.0,68353.0,0.5717219]
["bitfinex-derivatives","BTCF0:USTF0",1730731896951,0.073184,68358.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731897952,0.073182,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731899056,0.3608,68365.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731899245,0.073184,68358.0,68352.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1730731899450,0.073184,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731899854,0.073189,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731901861,0.3618,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731902053,0.3608,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731902358,0.073187,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731902561,0.073187,68355.0,68354.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730731902975,0.073187,68355.0,68354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731903151,0.073187,68355.0,68354.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1730731903461,0.073187,68355.0,68354.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730731904060,0.073187,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731904749,0.3608,68358.0,68352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731904750,0.073189,68353.0,68352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730731904950,0.073189,68353.0,68351.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730731904951,0.07319,68352.0,68351.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730731905360,0.43399,68352.0,68351.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730731905756,0.87291,68352.0,68351.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730731906661,0.87891,68352.0,68351.0,0.00219447]
["bitfinex-derivatives","BTCF0:USTF0",1730731906860,0.87891,68352.0,68329.0,0.41900225]
["bitfinex-derivatives","BTCF0:USTF0",1730731906861,0.80572,68352.0,68335.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730731907066,0.3608,68338.0,68328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731907363,0.3608,68332.0,68328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731907569,0.073215,68329.0,68328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730731907953,0.073217,68328.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731908265,0.073217,68328.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731908266,0.3608,68326.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731908456,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730731908956,0.3608,68326.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731908957,0.3608,68326.0,68321.0,0.07541843]
["bitfinex-derivatives","BTCF0:USTF0",1730731909156,0.3608,68326.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731909567,0.3608,68324.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731909864,0.073223,68322.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731911266,0.3608,68347.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731911457,0.3608,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730731911852,0.07538274,68356.0,68350.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731912063,0.3608,68352.0,68345.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730731912263,0.3608,68352.0,68346.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730731912264,0.073192,68351.0,68346.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730731912665,0.073192,68351.0,68346.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730731913057,0.3608,68352.0,68349.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730731913568,0.3608,68352.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731913953,0.073196,68347.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731914153,0.3608,68347.0,68331.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730731914357,0.3608,68347.0,68321.0,0.02035163]
["bitfinex-derivatives","BTCF0:USTF0",1730731914358,0.3608,68333.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731914672,0.073213,68331.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731914962,0.073213,68331.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731915356,0.3608,68327.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730731915769,0.3608,68327.0,68321.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1730731916070,0.073219,68326.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730731916263,0.3608,68327.0,68323.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731916460,0.3608,68327.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730731916954,0.3618,68327.0,68321.0,0.00619543]
["bitfinex-derivatives","BTCF0:USTF0",1730731917151,0.001,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730731917352,0.001,68327.0,68326.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1730731917556,0.001,68327.0,68326.0,0.873098]
["bitfinex-derivatives","BTCF0:USTF0",1730731917769,0.001,68327.0,68326.0,0.875098]
["bitfinex-derivatives","BTCF0:USTF0",1730731917961,0.0215,68358.0,68334.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730731918159,0.073192,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731919165,0.086192,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731919561,0.014,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731919762,0.001,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731919956,0.082192,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731920153,0.009,68351.0,68350.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730731920567,0.009,68351.0,68350.0,0.7230319]
["bitfinex-derivatives","BTCF0:USTF0",1730731920864,0.3608,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731921166,0.43398,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731922067,0.3608,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731922564,0.3608,68375.0,68364.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730731922768,0.073162,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730731922964,0.3608,68386.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731923165,0.3608,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730731923360,0.00219475,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730731923556,0.00219475,68388.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730731923871,0.3608,68394.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730731923872,0.3608,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730731925162,0.433946,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730731925372,0.3608,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730731925663,0.073135,68405.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731925975,0.03,68408.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731925976,0.073136,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730731926177,0.03,68408.0,68393.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731926361,0.073142,68398.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730731926560,0.074146,68394.0,68393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731927471,0.073146,68394.0,68389.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1730731927870,0.3608,68396.0,68389.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1730731928169,0.3608,68396.0,68393.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730731928370,0.433944,68396.0,68393.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730731928667,0.3608,68396.0,68385.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731928875,0.3608,68396.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731928876,0.073151,68390.0,68386.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1730731929064,0.073151,68390.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730731929265,0.073151,68389.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730731929471,0.001,68394.0,68382.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1730731929472,0.073152,68388.0,68382.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1730731929776,0.073152,68388.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730731929960,0.3608,68396.0,68382.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1730731930161,0.3608,68396.0,68379.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731930162,0.3608,68389.0,68379.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731930368,0.3608,68382.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730731930561,0.3608,68382.0,68369.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1730731930562,0.073171,68370.0,68369.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1730731930761,0.433971,68370.0,68369.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1730731931767,0.872771,68370.0,68369.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1730731931959,0.433971,68370.0,68369.0,0.00219368]
["bitfinex-derivatives","BTCF0:USTF0",1730731932770,0.073181,68361.0,68355.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730731932961,0.433981,68361.0,68351.0,0.3623219]
["bitfinex-derivatives","BTCF0:USTF0",1730731933363,0.433981,68361.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731933364,0.3608,68361.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731933863,0.3608,68361.0,68355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730731934067,0.433982,68361.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731934971,0.073182,68360.0,68351.0,0.3623219]
["bitfinex-derivatives","BTCF0:USTF0",1730731935175,0.3608,68361.0,68351.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1730731935378,0.3608,68361.0,68349.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1730731935379,0.073192,68351.0,68349.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730731935674,0.073192,68351.0,68341.0,0.00219459]
["bitfinex-derivatives","BTCF0:USTF0",1730731935998,0.3608,68349.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731936971,0.3608,68349.0,68347.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730731937178,0.3608,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731937579,0.3618,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731938167,0.434994,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731938580,0.873914,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731938883,0.434994,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731939073,0.873914,68349.0,68348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730731939578,0.0732,68343.0,68341.0,0.00219459]
["bitfinex-derivatives","BTCF0:USTF0",1730731939778,0.003,68349.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731940073,0.003,68349.0,68348.0,0.6449169]
["bitfinex-derivatives","BTCF0:USTF0",1730731940277,0.3608,68355.0,68348.0,0.6449169]
["bitfinex-derivatives","BTCF0:USTF0",1730731940480,0.3608,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731940685,0.00219534,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730731941681,0.073176,68366.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731941975,0.00219534,68369.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730731942678,0.00219534,68369.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730731942978,0.00219534,68369.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731943168,0.08436734,68369.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730731943365,0.01119534,68369.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730731943569,0.073174,68367.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731944073,0.3608,68368.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730731944383,0.073178,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731945978,0.073175,68367.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731946170,0.007,68367.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731946368,0.007,68367.0,68355.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731946369,0.088175,68367.0,68355.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731946684,0.088175,68367.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731946685,0.015,68367.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731946888,0.073177,68365.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731947173,0.008,68364.0,68362.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731947580,0.016,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731947775,0.089178,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731948173,0.07318,68362.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731948376,0.07318,68362.0,68360.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731949072,0.008,68364.0,68355.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731949382,0.002,68365.0,68363.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731949581,0.002,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731949879,0.073176,68366.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731950083,0.073176,68366.0,68363.0,0.2119219]
["bitfinex-derivatives","BTCF0:USTF0",1730731950269,0.073176,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730731951271,0.083176,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730731951482,0.073178,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731952782,0.073178,68364.0,68363.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730731952987,0.073178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730731953286,0.073178,68364.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731953287,0.013,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731953488,0.086175,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731953884,0.073181,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731954076,0.073181,68361.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731954077,0.089178,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731954482,0.008,68364.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731954783,0.073183,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730731954980,0.073183,68360.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731954981,0.008,68364.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731955382,0.073179,68363.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730731955778,0.073179,68363.0,68357.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731955779,0.007,68366.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731955985,0.017,68366.0,68365.0,0.2840989]
["bitfinex-derivatives","BTCF0:USTF0",1730731956189,0.073179,68364.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730731956390,0.073179,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731956391,0.080178,68364.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731957189,0.073182,68360.0,68359.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731957391,0.433982,68360.0,68359.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731957692,0.433982,68360.0,68359.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1730731957890,0.014,68364.0,68363.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730731958187,0.0333,68390.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731958188,0.433951,68390.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731958483,0.073162,68379.0,68378.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731958690,0.073164,68377.0,68376.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730731960290,0.098164,68377.0,68376.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730731961294,0.025,68377.0,68376.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730731961492,0.098164,68377.0,68376.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730731962082,0.084164,68377.0,68376.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730731962281,0.095164,68377.0,68376.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1730731963486,0.095164,68377.0,68376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731963983,0.533924,68377.0,68376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731964493,0.095164,68377.0,68376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730731965087,0.022,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731965297,0.022,68377.0,68376.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1730731965692,0.022,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731968402,0.095164,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731968793,0.022,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731969096,0.095164,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731971285,0.022,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731971491,0.022,68377.0,68376.0,0.7248469]
["bitfinex-derivatives","BTCF0:USTF0",1730731971899,0.022,68377.0,68376.0,0.2860869]
["bitfinex-derivatives","BTCF0:USTF0",1730731972396,0.095164,68377.0,68376.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1730731972698,0.084164,68377.0,68376.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1730731972900,0.085164,68377.0,68376.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1730731973101,0.445964,68377.0,68376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730731973600,0.434964,68377.0,68376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730731973895,0.075164,68377.0,68376.0,0.095165]
["bitfinex-derivatives","BTCF0:USTF0",1730731974087,0.075164,68377.0,68376.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730731974292,0.075164,68377.0,68376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730731975000,0.073165,68376.0,68360.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1730731975203,0.073181,68361.0,68360.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1730731975391,0.3608,68363.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731975594,0.07319,68353.0,68351.0,0.433991]
["bitfinex-derivatives","BTCF0:USTF0",1730731976002,0.073186,68357.0,68353.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730731976400,0.3608,68363.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730731976588,0.07319,68353.0,68351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731976787,0.3608,68357.0,68351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731976788,0.07319,68352.0,68351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730731978199,0.07419,68352.0,68351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730731978397,0.12313021,68352.0,68351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730731978596,0.56205021,68352.0,68351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730731978796,0.56205021,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731978997,0.56191192,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731979192,0.51311,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731979394,0.07419,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731979901,0.51411,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730731980201,0.51411,68352.0,68346.0,0.00219445]
["bitfinex-derivatives","BTCF0:USTF0",1730731980202,0.073194,68349.0,68346.0,0.00219445]
["bitfinex-derivatives","BTCF0:USTF0",1730731980409,0.3608,68347.0,68346.0,0.07539145]
["bitfinex-derivatives","BTCF0:USTF0",1730731980813,0.014,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730731981008,0.022,68352.0,68351.0,0.2851139]
["bitfinex-derivatives","BTCF0:USTF0",1730731981607,0.011,68352.0,68351.0,0.2841139]
["bitfinex-derivatives","BTCF0:USTF0",1730731982210,0.3608,68356.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730731982506,0.43398,68362.0,68351.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731982906,0.43398,68362.0,68351.0,0.12847744]
["bitfinex-derivatives","BTCF0:USTF0",1730731983103,0.3608,68362.0,68354.0,0.04376884]
["bitfinex-derivatives","BTCF0:USTF0",1730731983508,0.3608,68362.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731983708,0.43398,68362.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730731984308,0.3608,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731984711,0.3718,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731985311,0.073181,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730731985819,0.3718,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731986219,0.3608,68362.0,68357.0,0.13764307]
["bitfinex-derivatives","BTCF0:USTF0",1730731986409,0.3658,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731986611,0.005,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730731987013,0.08218,68362.0,68361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730731987713,0.011,68362.0,68358.0,0.04376884]
["bitfinex-derivatives","BTCF0:USTF0",1730731988015,0.073184,68358.0,68356.0,0.11695484]
["bitfinex-derivatives","BTCF0:USTF0",1730731988317,0.073184,68358.0,68351.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731988508,0.073184,68358.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730731989019,0.3608,68359.0,68347.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730731989320,0.3608,68359.0,68344.0,0.28359605]
["bitfinex-derivatives","BTCF0:USTF0",1730731989321,0.433991,68352.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730731990026,0.3608,68359.0,68351.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731990212,0.3608,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731990213,0.3618,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731990413,0.001,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730731990613,0.001,68359.0,68358.0,0.512064]
["bitfinex-derivatives","BTCF0:USTF0",1730731990817,0.073164,68377.0,68358.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1730731991122,0.073159,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730731991319,0.433959,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730731991529,0.3608,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730731992221,0.433959,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730731992718,0.3608,68391.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730731992719,0.073157,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730731992920,0.433957,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730731993608,0.3608,68391.0,68375.0,0.01781086]
["bitfinex-derivatives","BTCF0:USTF0",1730731993814,0.07534145,68393.0,68375.0,0.01781086]
["bitfinex-derivatives","BTCF0:USTF0",1730731993815,0.028,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731994019,0.028,68381.0,68380.0,0.2850829]
["bitfinex-derivatives","BTCF0:USTF0",1730731994217,0.028,68381.0,68380.0,0.7238029]
["bitfinex-derivatives","BTCF0:USTF0",1730731994418,0.014,68381.0,68380.0,0.7228029]
["bitfinex-derivatives","BTCF0:USTF0",1730731995124,0.101159,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731995308,0.101159,68381.0,68380.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1730731995714,0.087159,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731996325,0.014,68381.0,68380.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1730731996721,0.028,68381.0,68380.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1730731997618,0.028,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731997818,0.028,68381.0,68380.0,0.249721]
["bitfinex-derivatives","BTCF0:USTF0",1730731998128,0.101159,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731999435,0.028,68381.0,68380.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730731999623,0.89698238,68434.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730731999624,0.36192001,68409.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730731999817,0.073116,68422.0,68405.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730731999818,0.3608,68414.0,68405.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732000019,0.07313,68410.0,68409.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732001529,0.014,68410.0,68409.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730732002325,0.014,68410.0,68409.0,0.68673]
["bitfinex-derivatives","BTCF0:USTF0",1730732002547,0.3608,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732002832,0.3608,68427.0,68426.0,0.2840329]
["bitfinex-derivatives","BTCF0:USTF0",1730732003434,0.07529835,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732003932,0.073112,68428.0,68427.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732004121,0.433912,68428.0,68427.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732004524,0.433912,68428.0,68426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732004525,0.07311,68427.0,68426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732004930,0.07311,68427.0,68423.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1730732005135,0.07311,68427.0,68420.0,0.2419219]
["bitfinex-derivatives","BTCF0:USTF0",1730732005136,0.073112,68426.0,68425.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732005331,0.3608,68428.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730732005538,0.073114,68424.0,68414.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1730732005938,0.073117,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730732006143,0.433917,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730732006447,0.3608,68421.0,68420.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730732006629,0.3608,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732006630,0.433917,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732007442,0.872397,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732007843,1.172397,68421.0,68401.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1730732008039,0.3608,68402.0,68401.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1730732008238,0.3608,68402.0,68401.0,0.07533068]
["bitfinex-derivatives","BTCF0:USTF0",1730732009137,0.433937,68402.0,68401.0,0.00219268]
["bitfinex-derivatives","BTCF0:USTF0",1730732009332,0.873537,68402.0,68401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732009636,0.873537,68402.0,68380.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1730732009831,0.3608,68388.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730732010142,0.3608,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732011340,0.3608,68388.0,68387.0,0.2840749]
["bitfinex-derivatives","BTCF0:USTF0",1730732011639,0.073143,68397.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732011837,0.3608,68402.0,68387.0,0.2239219]
["bitfinex-derivatives","BTCF0:USTF0",1730732012039,0.3608,68402.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732012040,0.073138,68401.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732012639,0.3608,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732012640,0.433937,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732012843,0.3608,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732013845,0.073137,68402.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732014345,0.3608,68405.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732014547,0.433934,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732015441,0.3608,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732015641,0.433923,68415.0,68414.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730732015842,0.073119,68419.0,68407.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732016036,0.07312,68418.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732016647,0.07312,68418.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732016648,0.073125,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730732016946,0.073133,68409.0,68408.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730732017644,0.3608,68413.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732017942,0.073151,68390.0,68389.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732018158,0.3608,68400.0,68383.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1730732018159,0.3608,68394.0,68383.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1730732018333,0.3608,68387.0,68380.0,0.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1730732018534,0.3608,68394.0,68380.0,0.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1730732018535,0.433959,68381.0,68380.0,0.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1730732018835,0.433959,68381.0,68380.0,0.07535417]
["bitfinex-derivatives","BTCF0:USTF0",1730732019040,0.073155,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732019545,0.073156,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732021247,0.073156,68384.0,68383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730732021444,0.073156,68384.0,68383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732021642,0.3608,68385.0,68383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732021848,0.3608,68385.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732021849,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732023557,0.433955,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732023740,0.3608,68385.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732024044,0.433956,68385.0,68384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732024251,0.434956,68385.0,68384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732024555,0.434956,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732025148,0.434956,68385.0,68384.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730732025358,0.3618,68385.0,68384.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730732026052,0.3638,68385.0,68384.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730732026640,0.3638,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732026837,0.3638,68385.0,68384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732027056,0.436955,68385.0,68384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732027447,0.3638,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732027745,0.3608,68385.0,68384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732028049,0.3608,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732028453,0.3648,68385.0,68369.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1730732028651,0.3608,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730732029151,0.437956,68385.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732029351,0.437956,68385.0,68373.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732029352,0.3648,68385.0,68373.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732029654,0.3648,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732030357,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732030552,0.3718,68385.0,68384.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1730732031053,0.3718,68385.0,68384.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1730732031355,0.3608,68385.0,68384.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1730732031556,0.3608,68385.0,68384.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730732031752,0.3608,68385.0,68384.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1730732032053,0.3608,68385.0,68384.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1730732032353,0.433955,68385.0,68384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732033548,0.433955,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732033754,0.433955,68385.0,68384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732033954,0.433955,68385.0,68384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732034159,0.433955,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732035256,0.073164,68377.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732035560,0.073164,68377.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730732035759,0.3608,68378.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732036148,0.3608,68378.0,68373.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732036557,0.3608,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730732036857,0.433955,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732037158,0.433955,68385.0,68372.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730732037159,0.073158,68383.0,68372.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730732037352,0.073158,68383.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730732037951,0.073158,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730732038156,0.3608,68385.0,68377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732038461,0.073159,68382.0,68377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732038754,0.073159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730732039545,0.073159,68382.0,68381.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1730732039752,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732039967,0.433955,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732040769,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732040951,0.3608,68390.0,68384.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730732041269,0.3608,68390.0,68381.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1730732041270,0.3608,68390.0,68381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732041462,0.073158,68382.0,68381.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730732041763,0.073158,68382.0,68381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732042463,0.073158,68382.0,68381.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730732042664,0.073158,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730732043547,0.073158,68382.0,68381.0,0.077159]
["bitfinex-derivatives","BTCF0:USTF0",1730732043751,0.3608,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732043950,0.433956,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732044363,0.3608,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732044771,0.433956,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732044963,0.433956,68384.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732044964,0.3608,68384.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732045269,0.073158,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732046163,0.073166,68375.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732046370,0.433966,68375.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732047163,0.3608,68375.0,68363.0,0.07267415]
["bitfinex-derivatives","BTCF0:USTF0",1730732047353,0.3608,68375.0,68374.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1730732047564,0.3608,68384.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732047860,0.073157,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732048256,0.3608,68384.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732048457,0.3608,68377.0,68366.0,0.2109219]
["bitfinex-derivatives","BTCF0:USTF0",1730732048668,0.3608,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732049370,0.3608,68377.0,68376.0,0.511925]
["bitfinex-derivatives","BTCF0:USTF0",1730732050463,0.433964,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732050668,0.433964,68377.0,68376.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1730732050866,0.433964,68377.0,68376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732051164,0.433964,68377.0,68376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732051468,0.434964,68377.0,68376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732051861,0.873724,68377.0,68376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732052067,0.936624,68377.0,68376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732053369,0.936624,68377.0,68363.0,0.13165669]
["bitfinex-derivatives","BTCF0:USTF0",1730732053370,0.936624,68377.0,68363.0,0.05847869]
["bitfinex-derivatives","BTCF0:USTF0",1730732053569,0.3608,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730732053765,0.4247,68377.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730732053766,0.3608,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730732054272,0.433973,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730732055562,0.3608,68369.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730732055873,0.3608,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730732056060,0.3608,68371.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730732056262,0.3608,68371.0,68365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730732056572,0.073167,68374.0,68365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730732056573,0.073169,68372.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730732056866,0.073173,68368.0,68367.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1730732057070,0.3608,68376.0,68365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730732057071,0.3608,68370.0,68365.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730732057256,0.001,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732057660,0.3608,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732058166,0.073176,68366.0,68365.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730732058466,0.3608,68370.0,68365.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730732058467,0.001,68369.0,68365.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730732058668,0.001,68369.0,68358.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1730732058669,0.001,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730732059873,0.074172,68369.0,68368.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1730732060075,0.073172,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732060263,0.433972,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732061165,0.434972,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732061671,0.434972,68369.0,68368.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1730732062581,0.001,68369.0,68368.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1730732063074,0.434972,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732066177,1.01436738,68369.0,68368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732066767,1.26161113,68369.0,68358.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1730732066969,0.57457838,68359.0,68358.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1730732067167,0.073191,68352.0,68340.0,0.13111877]
["bitfinex-derivatives","BTCF0:USTF0",1730732067364,0.3608,68341.0,68333.0,0.05844462]
["bitfinex-derivatives","BTCF0:USTF0",1730732067578,0.3608,68341.0,68334.0,0.05844462]
["bitfinex-derivatives","BTCF0:USTF0",1730732067579,0.073209,68335.0,68334.0,0.05844462]
["bitfinex-derivatives","BTCF0:USTF0",1730732067775,0.073209,68335.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732067776,0.434009,68335.0,68329.0,0.05837899]
["bitfinex-derivatives","BTCF0:USTF0",1730732068075,0.3608,68335.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732068563,0.3608,68335.0,68328.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1730732068564,0.073214,68331.0,68328.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1730732068880,0.073212,68333.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732069075,0.073212,68333.0,68331.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730732069280,0.07321,68334.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732069578,0.073214,68331.0,68328.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1730732069767,0.3608,68335.0,68328.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1730732069966,0.3608,68335.0,68329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732069967,0.073214,68330.0,68329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732070563,0.073214,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730732070768,0.3608,68335.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732070769,0.001,68331.0,68328.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730732071069,0.073216,68328.0,68323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730732071274,0.3608,68328.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730732071473,0.3608,68328.0,68318.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730732071673,0.073226,68319.0,68318.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730732072293,0.3608,68320.0,68314.0,0.07542635]
["bitfinex-derivatives","BTCF0:USTF0",1730732072591,0.3608,68320.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730732073873,0.434025,68320.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730732074070,0.3618,68320.0,68313.0,0.02026289]
["bitfinex-derivatives","BTCF0:USTF0",1730732074270,0.073228,68318.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732074799,0.073228,68318.0,68308.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730732074800,0.3628,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730732075292,0.3628,68320.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732075587,0.073231,68314.0,68313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730732076878,0.073231,68314.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730732077082,0.001,68314.0,68308.0,0.0514792]
["bitfinex-derivatives","BTCF0:USTF0",1730732077382,0.074231,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732077681,0.075231,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732078275,0.075231,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732079486,0.073234,68312.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730732079689,0.073235,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732080078,0.3618,68314.0,68308.0,0.0514792]
["bitfinex-derivatives","BTCF0:USTF0",1730732080279,0.436031,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732080477,0.3628,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732080782,0.3628,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732080783,0.3608,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732081586,0.3618,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732082380,0.001,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732082781,0.002,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732083193,0.075231,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732083395,0.002,68314.0,68313.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1730732084083,0.3628,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732084285,0.436031,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732085291,0.45655415,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732085791,0.45555415,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732085987,0.45655415,68314.0,68313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732086694,0.073236,68310.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730732086886,0.073236,68310.0,68304.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1730732086887,0.073236,68310.0,68308.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732087086,0.073233,68313.0,68304.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1730732087285,0.3608,68307.0,68304.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1730732087688,0.434041,68305.0,68304.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1730732088195,1.194041,68305.0,68304.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1730732088600,0.073245,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732089400,0.073245,68301.0,68300.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1730732089897,0.073245,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732090096,0.074245,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732091000,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732092700,0.075245,68301.0,68300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730732093099,0.075245,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732094097,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732095087,0.002,68301.0,68300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730732095088,0.075245,68301.0,68300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730732096003,0.075245,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732097607,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732097897,0.002,68301.0,68300.0,0.38535076]
["bitfinex-derivatives","BTCF0:USTF0",1730732098106,0.002,68301.0,68300.0,0.32697177]
["bitfinex-derivatives","BTCF0:USTF0",1730732098800,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732100297,0.075245,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732101007,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732101200,0.002,68301.0,68300.0,0.24466474]
["bitfinex-derivatives","BTCF0:USTF0",1730732101201,0.075245,68301.0,68300.0,0.24466474]
["bitfinex-derivatives","BTCF0:USTF0",1730732101706,0.075245,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732102003,0.002,68301.0,68300.0,0.186246]
["bitfinex-derivatives","BTCF0:USTF0",1730732102308,0.434037,68310.0,68309.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732103007,0.3608,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732103506,0.434033,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732103806,0.3608,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732104203,0.3618,68312.0,68311.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1730732105105,0.3618,68312.0,68311.0,0.13967208]
["bitfinex-derivatives","BTCF0:USTF0",1730732105401,0.001,68312.0,68311.0,0.57883208]
["bitfinex-derivatives","BTCF0:USTF0",1730732105601,0.073218,68326.0,68325.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730732105994,0.3608,68326.0,68319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730732106198,0.073227,68320.0,68319.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730732106493,0.434012,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732106694,0.00219611,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730732107291,0.073208,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730732107497,0.3608,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730732107698,0.434004,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730732107905,0.073204,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730732108213,0.073187,68356.0,68355.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730732109900,0.086187,68356.0,68355.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730732110111,0.086187,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732110608,0.525067,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732110905,0.556167,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732111107,0.117287,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732111606,0.086187,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732112008,0.100187,68356.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732112604,0.095187,68356.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732112806,0.081187,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732113104,0.520067,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732113295,0.527067,68356.0,68355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732113701,0.74688,68356.0,68336.0,0.14072577]
["bitfinex-derivatives","BTCF0:USTF0",1730732113896,0.74688,68356.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732113897,0.3608,68339.0,68326.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730732114102,0.073215,68330.0,68327.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730732114297,0.073215,68329.0,68325.0,0.14072577]
["bitfinex-derivatives","BTCF0:USTF0",1730732114502,0.073218,68326.0,68325.0,0.14072577]
["bitfinex-derivatives","BTCF0:USTF0",1730732114703,0.434018,68326.0,68325.0,0.14072577]
["bitfinex-derivatives","BTCF0:USTF0",1730732114909,0.3608,68326.0,68325.0,0.21394477]
["bitfinex-derivatives","BTCF0:USTF0",1730732115315,0.073221,68324.0,68319.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1730732115513,0.073221,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730732116014,0.3608,68326.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730732116015,0.434019,68326.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730732116217,0.3608,68326.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730732116419,0.3608,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730732116807,0.3608,68320.0,68318.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1730732117005,0.073226,68319.0,68318.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1730732118016,0.073226,68319.0,68311.0,0.04376186]
["bitfinex-derivatives","BTCF0:USTF0",1730732118017,0.073233,68312.0,68311.0,0.04376186]
["bitfinex-derivatives","BTCF0:USTF0",1730732118211,0.434033,68312.0,68311.0,0.04376186]
["bitfinex-derivatives","BTCF0:USTF0",1730732120014,0.435033,68312.0,68311.0,0.04976186]
["bitfinex-derivatives","BTCF0:USTF0",1730732120200,0.436033,68312.0,68311.0,0.05776186]
["bitfinex-derivatives","BTCF0:USTF0",1730732122010,0.002,68312.0,68311.0,0.27172163]
["bitfinex-derivatives","BTCF0:USTF0",1730732122410,0.002,68312.0,68311.0,0.22795977]
["bitfinex-derivatives","BTCF0:USTF0",1730732123608,0.002,68312.0,68311.0,0.66711977]
["bitfinex-derivatives","BTCF0:USTF0",1730732123811,0.3608,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730732124011,0.3608,68321.0,68311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732124320,0.3608,68314.0,68311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732124613,0.073233,68312.0,68311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732125220,0.073233,68312.0,68311.0,0.05776186]
["bitfinex-derivatives","BTCF0:USTF0",1730732125418,0.073233,68312.0,68311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732125921,0.073233,68312.0,68311.0,0.12501474]
["bitfinex-derivatives","BTCF0:USTF0",1730732126223,0.3608,68314.0,68309.0,0.05834915]
["bitfinex-derivatives","BTCF0:USTF0",1730732126419,0.3608,68314.0,68311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732126623,0.3638,68321.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732126818,0.434024,68321.0,68320.0,0.04378087]
["bitfinex-derivatives","BTCF0:USTF0",1730732127129,0.434024,68321.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730732127130,0.073226,68319.0,68318.0,0.04378124]
["bitfinex-derivatives","BTCF0:USTF0",1730732127419,0.3608,68321.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732127420,0.073227,68318.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732127623,0.073227,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730732127833,0.3608,68321.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730732128119,0.3608,68321.0,68318.0,0.04378777]
["bitfinex-derivatives","BTCF0:USTF0",1730732128420,0.3608,68321.0,68315.0,0.05837591]
["bitfinex-derivatives","BTCF0:USTF0",1730732128421,0.3608,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730732128625,0.3608,68321.0,68311.0,0.08893644]
["bitfinex-derivatives","BTCF0:USTF0",1730732128626,0.073228,68317.0,68311.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730732128921,0.434033,68312.0,68311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732129115,0.434033,68312.0,68298.0,0.07293644]
["bitfinex-derivatives","BTCF0:USTF0",1730732129116,0.073245,68301.0,68298.0,0.07293644]
["bitfinex-derivatives","BTCF0:USTF0",1730732129418,0.434045,68301.0,68297.0,0.07293644]
["bitfinex-derivatives","BTCF0:USTF0",1730732129619,0.434045,68301.0,68296.0,0.00219611]
["bitfinex-derivatives","BTCF0:USTF0",1730732130522,0.435045,68301.0,68300.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730732130726,0.436045,68301.0,68300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730732130916,0.93757077,68301.0,68300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730732131119,0.796845,68301.0,68300.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730732133324,0.796845,68301.0,68300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730732133714,0.3628,68301.0,68300.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1730732134022,0.3947,68311.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730732134023,0.07324,68307.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730732134232,0.073236,68310.0,68300.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1730732134418,0.073243,68303.0,68300.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1730732134725,0.434044,68303.0,68301.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730732134923,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730732135713,0.3608,68303.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732135914,0.073245,68301.0,68300.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1730732137124,0.073245,68301.0,68300.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1730732137422,0.073245,68301.0,68300.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1730732137628,0.074245,68301.0,68300.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1730732139130,0.075245,68301.0,68300.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1730732143518,0.075245,68301.0,68300.0,0.34757879]
["bitfinex-derivatives","BTCF0:USTF0",1730732143519,0.002,68301.0,68300.0,0.34757879]
["bitfinex-derivatives","BTCF0:USTF0",1730732143726,0.434036,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732144233,0.434036,68311.0,68304.0,0.07298241]
["bitfinex-derivatives","BTCF0:USTF0",1730732144538,0.434042,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730732145928,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730732146132,0.3608,68305.0,68304.0,0.23270405]
["bitfinex-derivatives","BTCF0:USTF0",1730732146330,0.3608,68305.0,68304.0,0.16772164]
["bitfinex-derivatives","BTCF0:USTF0",1730732146331,0.3618,68305.0,68304.0,0.16772164]
["bitfinex-derivatives","BTCF0:USTF0",1730732146526,0.001,68305.0,68304.0,0.16772164]
["bitfinex-derivatives","BTCF0:USTF0",1730732146726,0.3608,68320.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732147027,0.3608,68320.0,68314.0,0.24742258]
["bitfinex-derivatives","BTCF0:USTF0",1730732147236,0.07323,68315.0,68314.0,0.15971064]
["bitfinex-derivatives","BTCF0:USTF0",1730732148122,0.07323,68315.0,68314.0,0.1463213]
["bitfinex-derivatives","BTCF0:USTF0",1730732148323,0.07323,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732149034,0.07423,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732149727,0.07323,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732149934,0.07323,68315.0,68314.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730732150527,0.07323,68315.0,68314.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1730732151130,0.07323,68315.0,68314.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730732151325,0.07323,68315.0,68314.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1730732151528,0.07323,68315.0,68314.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1730732151721,0.07323,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732152825,0.073245,68301.0,68298.0,0.0730903]
["bitfinex-derivatives","BTCF0:USTF0",1730732153033,0.3608,68301.0,68300.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1730732153524,0.073244,68302.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732153731,0.3608,68307.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732153933,0.073241,68305.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732154130,0.073241,68305.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730732154334,0.3618,68315.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730732154530,0.3618,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732154735,0.3608,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732155122,0.79996,68315.0,68312.0,0.0730903]
["bitfinex-derivatives","BTCF0:USTF0",1730732155334,0.073232,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730732155640,0.073235,68311.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732157435,0.073235,68311.0,68310.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1730732158037,0.073235,68311.0,68310.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1730732158633,0.7216,68315.0,68310.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1730732158634,0.7216,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732159040,0.7216,68315.0,68314.0,0.21396498]
["bitfinex-derivatives","BTCF0:USTF0",1730732159430,0.7216,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732159834,0.7226,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732160339,0.3618,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732161037,0.80096,68315.0,68308.0,0.0730903]
["bitfinex-derivatives","BTCF0:USTF0",1730732161233,0.073232,68313.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732161433,0.3608,68315.0,68314.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730732161834,0.14073398,68328.0,68314.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730732161835,0.073225,68321.0,68320.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730732162849,0.073209,68335.0,68334.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730732163026,0.073209,68335.0,68320.0,0.75328388]
["bitfinex-derivatives","BTCF0:USTF0",1730732163027,0.0352,68344.0,68337.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730732163241,0.0352,68344.0,68337.0,0.23121818]
["bitfinex-derivatives","BTCF0:USTF0",1730732163434,0.073204,68340.0,68337.0,0.15846448]
["bitfinex-derivatives","BTCF0:USTF0",1730732163638,0.073204,68340.0,68337.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1730732163841,0.3608,68345.0,68337.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1730732164038,0.3608,68345.0,68337.0,0.15846448]
["bitfinex-derivatives","BTCF0:USTF0",1730732164442,0.3608,68351.0,68337.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1730732164742,0.073203,68340.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732164933,0.3608,68345.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732164934,0.073205,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732165133,0.073205,68338.0,68337.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730732165338,0.073205,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732165735,0.073219,68325.0,68324.0,0.0729096]
["bitfinex-derivatives","BTCF0:USTF0",1730732165935,0.073207,68337.0,68316.0,0.0729096]
["bitfinex-derivatives","BTCF0:USTF0",1730732165936,0.3608,68326.0,68316.0,0.0729096]
["bitfinex-derivatives","BTCF0:USTF0",1730732166134,0.073226,68319.0,68315.0,0.0729096]
["bitfinex-derivatives","BTCF0:USTF0",1730732166434,0.073226,68319.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732166435,0.434026,68319.0,68311.0,0.0729096]
["bitfinex-derivatives","BTCF0:USTF0",1730732166641,0.434026,68319.0,68315.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732167046,0.434026,68319.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732167346,0.435026,68319.0,68318.0,0.0081953]
["bitfinex-derivatives","BTCF0:USTF0",1730732168440,0.434026,68319.0,68318.0,0.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1730732168740,0.435026,68319.0,68318.0,0.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1730732169040,0.435026,68319.0,68307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730732169243,0.434036,68310.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730732169436,0.3608,68310.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730732170035,0.3638,68319.0,68307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730732170241,0.3648,68319.0,68310.0,0.14073398]
["bitfinex-derivatives","BTCF0:USTF0",1730732170544,0.073233,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732171243,0.434033,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732171542,0.073235,68310.0,68308.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732171742,0.073235,68310.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732171743,0.073235,68310.0,68309.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732172247,0.3608,68312.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732172445,0.3618,68312.0,68311.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730732172645,0.435033,68312.0,68311.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730732172946,0.3618,68312.0,68311.0,0.21496798]
["bitfinex-derivatives","BTCF0:USTF0",1730732173450,0.3628,68312.0,68311.0,0.21996798]
["bitfinex-derivatives","BTCF0:USTF0",1730732173637,0.002,68312.0,68311.0,0.21996798]
["bitfinex-derivatives","BTCF0:USTF0",1730732174151,0.001,68312.0,68311.0,0.21896798]
["bitfinex-derivatives","BTCF0:USTF0",1730732174642,0.435033,68312.0,68311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732175048,0.435033,68312.0,68311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732175343,0.436033,68312.0,68311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732176454,0.436033,68312.0,68311.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1730732177140,0.436033,68312.0,68311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732177754,0.002,68312.0,68311.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1730732178249,0.3608,68319.0,68311.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1730732178458,0.3608,68325.0,68315.0,0.14073398]
["bitfinex-derivatives","BTCF0:USTF0",1730732178642,0.3608,68325.0,68312.0,0.1050096]
["bitfinex-derivatives","BTCF0:USTF0",1730732178643,0.43402,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730732178842,0.073226,68321.0,68320.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730732179350,0.073226,68321.0,68317.0,0.14073398]
["bitfinex-derivatives","BTCF0:USTF0",1730732179543,0.073233,68312.0,68311.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1730732179743,0.3608,68313.0,68311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732180049,0.434032,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730732181142,0.073233,68312.0,68311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732181347,0.073233,68312.0,68311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732181746,0.073234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732182756,0.075233,68312.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732183251,0.075233,68312.0,68306.0,0.14073398]
["bitfinex-derivatives","BTCF0:USTF0",1730732183252,0.073238,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730732184142,0.002,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732184346,0.002,68311.0,68310.0,0.23258152]
["bitfinex-derivatives","BTCF0:USTF0",1730732184646,0.074234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732185157,0.073234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730732185353,0.073234,68311.0,68308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732185653,0.073234,68311.0,68302.0,0.08769019]
["bitfinex-derivatives","BTCF0:USTF0",1730732185654,0.073242,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730732187557,0.074242,68304.0,68303.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1730732188052,0.001,68304.0,68303.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1730732188452,0.001,68304.0,68303.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1730732188657,0.002,68304.0,68303.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1730732190346,0.002,68304.0,68303.0,0.520443]
["bitfinex-derivatives","BTCF0:USTF0",1730732190548,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730732190749,0.3608,68309.0,68308.0,0.21397198]
["bitfinex-derivatives","BTCF0:USTF0",1730732190957,0.073233,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730732191144,0.073229,68317.0,68316.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730732191451,0.073229,68317.0,68309.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730732191452,0.073221,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730732191659,0.434021,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730732192046,0.3608,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730732192649,0.3608,68324.0,68323.0,0.14620481]
["bitfinex-derivatives","BTCF0:USTF0",1730732192844,0.073214,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730732193058,0.073211,68334.0,68333.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730732194256,0.073211,68333.0,68332.0,0.05837079]
["bitfinex-derivatives","BTCF0:USTF0",1730732194453,0.073211,68333.0,68330.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730732194454,0.43904,68333.0,68330.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730732194758,0.43904,68333.0,68315.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732194759,0.073223,68322.0,68315.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732194949,0.50784,68332.0,68309.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732194950,0.7216,68316.0,68309.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732195150,0.3608,68310.0,68308.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732195349,0.434035,68310.0,68309.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732195554,0.073237,68309.0,68308.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732195759,0.3608,68310.0,68307.0,0.07296349]
["bitfinex-derivatives","BTCF0:USTF0",1730732196062,0.073239,68307.0,68306.0,0.07308635]
["bitfinex-derivatives","BTCF0:USTF0",1730732196264,0.073239,68307.0,68306.0,0.15966137]
["bitfinex-derivatives","BTCF0:USTF0",1730732196953,0.073239,68307.0,68306.0,0.15981493]
["bitfinex-derivatives","BTCF0:USTF0",1730732197154,0.3618,68310.0,68306.0,0.08657493]
["bitfinex-derivatives","BTCF0:USTF0",1730732197452,0.073238,68308.0,68307.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730732197653,0.073238,68308.0,68307.0,0.1595478]
["bitfinex-derivatives","BTCF0:USTF0",1730732197956,0.073238,68308.0,68307.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730732198258,0.65317198,68308.0,68307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732198457,0.65317198,68308.0,68306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732198458,0.073239,68307.0,68306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732198659,0.512439,68307.0,68306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732198853,0.073245,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732199049,0.434045,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732199261,0.873285,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730732200358,0.073257,68290.0,68287.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730732200567,0.80004,68301.0,68273.0,0.17538502]
["bitfinex-derivatives","BTCF0:USTF0",1730732200568,0.7216,68288.0,68273.0,0.08769019]
["bitfinex-derivatives","BTCF0:USTF0",1730732200875,0.37991098,68291.0,68254.0,0.01281671]
["bitfinex-derivatives","BTCF0:USTF0",1730732200876,0.0055,68272.0,68254.0,0.01281671]
["bitfinex-derivatives","BTCF0:USTF0",1730732201163,0.86233398,68255.0,68236.0,0.14073398]
["bitfinex-derivatives","BTCF0:USTF0",1730732201461,0.3608,68245.0,68244.0,0.0809319]
["bitfinex-derivatives","BTCF0:USTF0",1730732201758,0.3608,68255.0,68244.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732201959,0.3608,68255.0,68236.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732201960,0.3608,68255.0,68245.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732202167,0.3608,68255.0,68246.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732202465,0.3608,68255.0,68247.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732202765,0.3608,68255.0,68248.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732202949,0.073298,68252.0,68249.0,0.0076259]
["bitfinex-derivatives","BTCF0:USTF0",1730732203153,0.3608,68252.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732203353,0.073317,68234.0,68231.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730732203553,0.073311,68240.0,68235.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730732203858,0.3608,68242.0,68230.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732204056,0.07331,68241.0,68239.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730732204362,0.07331,68241.0,68231.0,0.00773559]
["bitfinex-derivatives","BTCF0:USTF0",1730732204363,0.073311,68240.0,68238.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730732204563,0.3608,68242.0,68239.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730732204866,0.434108,68242.0,68241.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730732205159,0.3608,68242.0,68241.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730732205365,0.3608,68255.0,68241.0,0.28457093]
["bitfinex-derivatives","BTCF0:USTF0",1730732205662,0.3608,68255.0,68254.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730732206261,0.00219856,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730732206567,0.21126093,68287.0,68254.0,1.47754093]
["bitfinex-derivatives","BTCF0:USTF0",1730732206568,0.21126093,68273.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730732206864,0.21126093,68273.0,68254.0,0.74553464]
["bitfinex-derivatives","BTCF0:USTF0",1730732206865,0.3608,68271.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732207064,0.073277,68271.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732207258,0.21126093,68273.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732207567,0.21126093,68273.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732207770,0.073279,68270.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732208072,0.21326093,68273.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732208261,0.28653593,68273.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732208457,0.57706093,68273.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732208658,0.073278,68271.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732208860,0.57818094,68273.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732209160,0.073281,68268.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730732209462,0.073282,68267.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730732209852,0.073283,68266.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730732210058,0.3608,68267.0,68260.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1730732210368,0.073287,68263.0,68260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732210751,0.3608,68267.0,68249.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730732211066,0.3618,68267.0,68248.0,0.57282093]
["bitfinex-derivatives","BTCF0:USTF0",1730732211260,0.3618,68267.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732211566,0.3618,68267.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730732211866,0.001,68263.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732212055,0.001,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730732212454,0.001,68267.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732212657,0.001,68267.0,68266.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730732212861,0.3608,68288.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730732213064,0.073261,68287.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730732213259,0.3608,68282.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732213465,0.3608,68282.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730732213662,0.073278,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732213962,0.001,68267.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730732214169,0.001,68267.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730732214467,0.001,68267.0,68256.0,0.02102377]
["bitfinex-derivatives","BTCF0:USTF0",1730732214669,0.001,68267.0,68265.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730732214853,0.001,68267.0,68266.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730732215261,0.001,68267.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730732215872,0.001,68270.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732216167,0.001,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732216462,0.3608,68276.0,68257.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730732216670,0.3608,68276.0,68256.0,0.21526093]
["bitfinex-derivatives","BTCF0:USTF0",1730732216872,0.073279,68270.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732217066,0.073279,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732217381,0.3608,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730732217665,0.434072,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730732218368,0.073278,68271.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732218573,0.073278,68271.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732218574,0.3608,68276.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732218758,0.3608,68276.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732218958,0.3708,68276.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732219160,0.073278,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730732219363,0.073279,68270.0,68266.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730732219564,0.073279,68270.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732219868,0.07328,68269.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732220071,0.07328,68269.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732220274,0.07328,68269.0,68268.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732220569,0.073284,68265.0,68264.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730732220771,0.57606093,68270.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732221168,0.073283,68266.0,68265.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730732221365,0.07528,68269.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732221578,0.073281,68268.0,68267.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730732221969,0.43944,68268.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732222175,0.073287,68263.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730732222478,0.001,68266.0,68264.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730732222776,0.001,68266.0,68265.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730732223479,0.001,68266.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730732223480,0.073285,68264.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730732224175,0.001,68266.0,68265.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730732224564,0.3608,68278.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732224565,0.002,68268.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732224769,0.002,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730732225370,0.073266,68282.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730732225574,0.3608,68285.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732225767,0.073274,68274.0,68273.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1730732225972,0.073274,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732226465,0.3608,68285.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732226669,0.3608,68285.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730732226670,0.073273,68276.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730732227388,0.014,68282.0,68273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732227684,0.073269,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730732228375,0.073265,68283.0,68282.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730732229276,0.00219933,68289.0,68275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730732229584,0.001,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730732229769,0.002,68279.0,68278.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1730732230570,0.001,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730732231278,0.073266,68282.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730732232175,0.073262,68286.0,68285.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730732233071,0.00219933,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730732233774,0.00219933,68289.0,68288.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1730732233976,0.073248,68300.0,68299.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730732234773,0.073241,68305.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730732234977,0.0348,68310.0,68309.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732235183,0.073235,68311.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730732235370,0.073235,68311.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732235371,0.0348,68321.0,68314.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732235686,0.073214,68330.0,68322.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730732235871,0.022,68339.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732236073,0.07321,68334.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732236272,0.022,68339.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732236273,0.073209,68335.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732236575,0.07321,68334.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732236884,0.022,68339.0,68322.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1730732237877,0.0071969,68323.0,68322.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1730732238872,0.0121969,68323.0,68322.0,0.244863]
["bitfinex-derivatives","BTCF0:USTF0",1730732239073,0.0121969,68323.0,68322.0,0.26542233]
["bitfinex-derivatives","BTCF0:USTF0",1730732239771,0.022,68339.0,68322.0,0.70450233]
["bitfinex-derivatives","BTCF0:USTF0",1730732240067,0.073191,68352.0,68339.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730732240272,0.073191,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730732240471,0.3608,68358.0,68341.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732240666,0.073178,68365.0,68361.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730732240984,0.3608,68376.0,68356.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1730732240985,0.36299551,68375.0,68356.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1730732241181,0.36299551,68375.0,68362.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732241182,0.07317,68372.0,68362.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732241383,0.07317,68371.0,68369.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730732241773,0.83536151,68375.0,68362.0,0.57206093]
["bitfinex-derivatives","BTCF0:USTF0",1730732242079,0.073168,68373.0,68362.0,0.57206093]
["bitfinex-derivatives","BTCF0:USTF0",1730732242289,0.08936151,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732242781,0.014,68371.0,68370.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1730732242985,0.014,68371.0,68370.0,0.603051]
["bitfinex-derivatives","BTCF0:USTF0",1730732243390,0.014,68371.0,68370.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1730732243569,0.08717,68371.0,68370.0,0.602971]
["bitfinex-derivatives","BTCF0:USTF0",1730732244383,0.08717,68371.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732244384,0.3748,68371.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732244677,0.3748,68371.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732244678,0.073189,68353.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732245078,0.3608,68356.0,68343.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730732245284,0.073202,68342.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732245465,0.073187,68355.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732245669,0.073204,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732245875,0.0732,68343.0,68338.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1730732246078,0.073201,68342.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732246475,0.074201,68342.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732247782,0.074201,68342.0,68339.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1730732248187,0.073203,68340.0,68339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732249387,0.073203,68340.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732249388,0.001,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730732249579,0.001,68342.0,68341.0,0.28446293]
["bitfinex-derivatives","BTCF0:USTF0",1730732250284,0.073182,68361.0,68341.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732250285,0.02039823,68357.0,68341.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732250472,0.073198,68345.0,68338.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1730732250672,0.073194,68349.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732250875,0.073194,68349.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730732251080,0.001,68342.0,68341.0,0.29546293]
["bitfinex-derivatives","BTCF0:USTF0",1730732251977,0.002,68342.0,68341.0,0.30046293]
["bitfinex-derivatives","BTCF0:USTF0",1730732252574,0.001,68342.0,68341.0,0.28946293]
["bitfinex-derivatives","BTCF0:USTF0",1730732253484,0.001,68342.0,68341.0,0.29446293]
["bitfinex-derivatives","BTCF0:USTF0",1730732253683,0.075201,68342.0,68341.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1730732254187,0.074201,68342.0,68341.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1730732255084,0.001,68342.0,68341.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1730732255286,0.073199,68344.0,68342.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730732255675,0.76,68355.0,68342.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730732255884,0.073201,68342.0,68341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730732256084,0.073201,68342.0,68341.0,0.0034144]
["bitfinex-derivatives","BTCF0:USTF0",1730732256279,0.3608,68350.0,68341.0,0.0034144]
["bitfinex-derivatives","BTCF0:USTF0",1730732256480,0.3608,68350.0,68341.0,0.0736164]
["bitfinex-derivatives","BTCF0:USTF0",1730732256691,0.073198,68345.0,68342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732256991,0.073195,68348.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730732257180,0.073197,68346.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730732257485,0.433993,68350.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730732257684,0.0732,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732258682,0.073196,68347.0,68342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732258881,0.073198,68346.0,68342.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1730732259287,0.073198,68346.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730732259779,0.073199,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730732259985,0.073203,68341.0,68339.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730732260289,0.001,68346.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732260485,0.073204,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732260686,0.073204,68339.0,68338.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1730732261081,0.0732,68343.0,68342.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730732261289,0.073198,68345.0,68344.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730732261682,0.001,68346.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732261890,0.00116,68355.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732262084,0.073191,68352.0,68351.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730732262779,0.38140899,68363.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730732263184,0.073185,68358.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730732263891,0.3608,68363.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730732264189,0.01119563,68353.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730732265290,0.01119563,68353.0,68352.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730732265692,0.00219563,68353.0,68352.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730732265892,0.00219563,68353.0,68352.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1730732267597,0.073189,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732267794,0.073205,68338.0,68337.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730732268188,0.073208,68336.0,68335.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1730732268387,0.073202,68341.0,68332.0,0.00219498]
["bitfinex-derivatives","BTCF0:USTF0",1730732268388,0.3608,68338.0,68332.0,0.00219498]
["bitfinex-derivatives","BTCF0:USTF0",1730732268582,0.073211,68333.0,68332.0,0.00219498]
["bitfinex-derivatives","BTCF0:USTF0",1730732270104,0.073211,68333.0,68332.0,0.00419498]
["bitfinex-derivatives","BTCF0:USTF0",1730732270290,0.073211,68333.0,68332.0,0.00819498]
["bitfinex-derivatives","BTCF0:USTF0",1730732272216,0.073218,68326.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732272503,0.073237,68309.0,68308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730732272705,0.073237,68309.0,68308.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730732272892,0.3608,68319.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732273093,0.07323,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730732273293,0.3608,68319.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730732273294,0.073227,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730732273804,0.3608,68325.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732274196,0.074226,68319.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730732274504,0.001,68319.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732274702,0.073231,68314.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732274899,0.073231,68314.0,68312.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732275906,0.075231,68314.0,68312.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732276702,0.073232,68313.0,68312.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732276892,0.003,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730732277099,0.003,68314.0,68313.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1730732277297,0.3608,68333.0,68313.0,0.83249481]
["bitfinex-derivatives","BTCF0:USTF0",1730732277597,0.07322,68325.0,68320.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732278497,0.3608,68333.0,68320.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732278909,0.073219,68326.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730732279206,0.073219,68326.0,68320.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732279405,0.073219,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730732279804,0.0347,68334.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730732279805,0.073214,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730732280801,0.073218,68326.0,68325.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730732280996,0.073218,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732282614,0.073221,68324.0,68321.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730732282809,0.073221,68324.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732282998,0.002,68326.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732283199,0.073219,68325.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732283409,0.005,68326.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730732283705,0.007,68326.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732283909,0.073225,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732284410,0.073225,68320.0,68319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732284610,0.073225,68320.0,68319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732284920,0.073225,68320.0,68315.0,0.00219542]
["bitfinex-derivatives","BTCF0:USTF0",1730732284921,0.073229,68316.0,68315.0,0.00219542]
["bitfinex-derivatives","BTCF0:USTF0",1730732285996,0.073229,68316.0,68315.0,0.07542542]
["bitfinex-derivatives","BTCF0:USTF0",1730732286198,0.3608,68323.0,68315.0,0.00219542]
["bitfinex-derivatives","BTCF0:USTF0",1730732286403,0.073223,68322.0,68321.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730732286605,0.001,68325.0,68319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732286807,0.073218,68327.0,68326.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730732287305,0.073221,68324.0,68322.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730732287504,0.073221,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730732288511,0.073221,68324.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732288512,0.073214,68330.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730732288812,0.3629963,68331.0,68328.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730732289015,0.073215,68329.0,68328.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730732289905,0.073215,68329.0,68323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732290106,0.07322,68324.0,68323.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1730732290422,0.07322,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730732290616,0.001,68329.0,68320.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730732290820,0.001,68329.0,68308.0,0.81157793]
["bitfinex-derivatives","BTCF0:USTF0",1730732290821,0.21126093,68329.0,68308.0,0.40475852]
["bitfinex-derivatives","BTCF0:USTF0",1730732291023,0.3608,68320.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732291317,0.073236,68310.0,68309.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730732293305,0.073236,68310.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732293306,0.0328,68319.0,68308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732293504,0.001,68310.0,68309.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1730732293913,0.002,68310.0,68309.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1730732294108,0.073209,68335.0,68309.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1730732294314,0.07322,68326.0,68325.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730732294504,0.3608,68333.0,68319.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1730732294703,0.3608,68333.0,68329.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732294704,0.073215,68330.0,68329.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732294922,0.3608,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732295122,0.434011,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732295912,0.073211,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732296314,0.3608,68339.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730732296315,0.073208,68337.0,68336.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730732296920,0.073211,68333.0,68332.0,0.434012]
["bitfinex-derivatives","BTCF0:USTF0",1730732297119,0.073208,68336.0,68329.0,0.04376328]
["bitfinex-derivatives","BTCF0:USTF0",1730732297318,0.57425694,68342.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732297319,0.073213,68331.0,68322.0,0.04376328]
["bitfinex-derivatives","BTCF0:USTF0",1730732297515,0.073213,68331.0,68320.0,0.04376328]
["bitfinex-derivatives","BTCF0:USTF0",1730732297516,0.073224,68321.0,68320.0,0.04376328]
["bitfinex-derivatives","BTCF0:USTF0",1730732297711,0.022,68353.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730732297912,0.0147,68353.0,68352.0,0.28445093]
["bitfinex-derivatives","BTCF0:USTF0",1730732298418,0.0147,68353.0,68352.0,0.64525093]
["bitfinex-derivatives","BTCF0:USTF0",1730732299325,0.0073,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730732299622,0.073176,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730732300016,0.073176,68366.0,68363.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732300017,0.00219506,68372.0,68363.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732300226,0.00219506,68372.0,68371.0,0.28443093]
["bitfinex-derivatives","BTCF0:USTF0",1730732301216,0.00219506,68372.0,68371.0,0.64523093]
["bitfinex-derivatives","BTCF0:USTF0",1730732301415,0.0073,68401.0,68371.0,0.57206093]
["bitfinex-derivatives","BTCF0:USTF0",1730732301623,0.073155,68386.0,68385.0,0.28441593]
["bitfinex-derivatives","BTCF0:USTF0",1730732302432,0.07315,68390.0,68389.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732302734,0.07315,68390.0,68385.0,0.21126093]
["bitfinex-derivatives","BTCF0:USTF0",1730732303022,0.07315,68390.0,68389.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732303628,0.08115,68390.0,68389.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730732304315,0.08115,68390.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732304819,0.08115,68390.0,68389.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730732305025,0.08815,68390.0,68389.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730732305222,0.08815,68390.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732305523,0.073168,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732305720,0.3608,68381.0,68366.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1730732305922,0.073169,68372.0,68371.0,0.433969]
["bitfinex-derivatives","BTCF0:USTF0",1730732306622,0.073169,68372.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732307227,0.073169,68372.0,68371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730732307526,0.073169,68372.0,68371.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730732307527,0.074169,68372.0,68371.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730732307925,0.001,68372.0,68371.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730732308718,0.001,68372.0,68371.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1730732308719,0.002,68372.0,68371.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1730732309127,0.002,68372.0,68371.0,0.41019739]
["bitfinex-derivatives","BTCF0:USTF0",1730732309826,0.073155,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730732310727,0.073149,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732311039,0.073153,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732311618,0.073149,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732312019,0.082149,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732312416,0.082149,68392.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732312417,0.073152,68388.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732312729,0.077152,68388.0,68387.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730732312918,0.077152,68388.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732313120,0.3608,68385.0,68372.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730732313325,0.07317,68372.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730732313526,0.07317,68372.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732313527,0.073167,68374.0,68372.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730732313832,0.3608,68379.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732314024,0.073171,68370.0,68369.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1730732314527,0.3608,68379.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730732314724,0.3608,68379.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732315033,0.073166,68376.0,68375.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730732315633,0.073163,68378.0,68377.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732316928,0.073163,68378.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732317525,0.073163,68378.0,68377.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1730732317826,0.073161,68380.0,68379.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730732318433,0.3608,68386.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732318628,0.5228,68395.0,68382.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732318629,0.073158,68383.0,68382.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732319321,0.073149,68391.0,68390.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732319935,0.3608,68395.0,68385.0,0.32502739]
["bitfinex-derivatives","BTCF0:USTF0",1730732319936,0.433945,68395.0,68385.0,0.32502739]
["bitfinex-derivatives","BTCF0:USTF0",1730732320122,0.433945,68395.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732320123,0.073157,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732320318,0.073158,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732320518,0.073161,68380.0,68379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732320929,0.511881,68380.0,68379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732321146,0.511881,68380.0,68370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730732321147,0.07317,68371.0,68370.0,0.235171]
["bitfinex-derivatives","BTCF0:USTF0",1730732321924,0.07317,68371.0,68370.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730732322626,0.07417,68371.0,68370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1730732322826,0.07417,68371.0,68370.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1730732322827,0.001,68371.0,68370.0,0.56419839]
["bitfinex-derivatives","BTCF0:USTF0",1730732323036,0.002,68371.0,68370.0,0.57219839]
["bitfinex-derivatives","BTCF0:USTF0",1730732323535,0.002,68371.0,68370.0,0.45800829]
["bitfinex-derivatives","BTCF0:USTF0",1730732323733,0.001,68371.0,68370.0,0.45000829]
["bitfinex-derivatives","BTCF0:USTF0",1730732324031,0.003,68371.0,68370.0,0.45000829]
["bitfinex-derivatives","BTCF0:USTF0",1730732324236,0.002,68371.0,68370.0,0.45000829]
["bitfinex-derivatives","BTCF0:USTF0",1730732324927,0.003,68371.0,68370.0,0.45000829]
["bitfinex-derivatives","BTCF0:USTF0",1730732325123,0.073166,68375.0,68370.0,0.88880829]
["bitfinex-derivatives","BTCF0:USTF0",1730732325329,0.073166,68375.0,68374.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1730732325526,0.073166,68375.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732326538,0.07317,68371.0,68370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730732326932,0.07317,68371.0,68370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732327828,0.07317,68371.0,68357.0,0.57163729]
["bitfinex-derivatives","BTCF0:USTF0",1730732327829,0.51197,68371.0,68357.0,0.57163729]
["bitfinex-derivatives","BTCF0:USTF0",1730732328026,0.07317,68371.0,68370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732328437,0.07317,68371.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730732328746,0.073178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730732329237,0.073184,68358.0,68357.0,0.64482229]
["bitfinex-derivatives","BTCF0:USTF0",1730732329434,0.073184,68358.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732330737,0.073184,68358.0,68357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730732330946,0.073184,68358.0,68357.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1730732331437,0.074184,68358.0,68357.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730732332550,0.074184,68358.0,68357.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1730732332842,0.002,68358.0,68357.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1730732333241,0.002,68358.0,68357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732333242,0.514064,68358.0,68357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732333441,0.514064,68358.0,68343.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730732333442,0.073198,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732333645,0.3608,68351.0,68337.0,0.21083729]
["bitfinex-derivatives","BTCF0:USTF0",1730732333848,0.001,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732334039,0.074184,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732334440,0.074184,68358.0,68349.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730732334644,0.3608,68357.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732334952,0.073196,68347.0,68346.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1730732335248,0.073196,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732335443,0.073192,68351.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732335744,0.007,68358.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730732335745,0.073188,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730732335947,0.007,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730732336147,0.073172,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730732336646,0.073167,68374.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732336859,0.00219475,68379.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732337042,0.00219475,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732337241,0.073166,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732337441,0.073166,68376.0,68371.0,0.21083729]
["bitfinex-derivatives","BTCF0:USTF0",1730732337442,0.073168,68374.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732337955,0.078168,68374.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732338655,0.073168,68374.0,68373.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732338847,0.36299475,68379.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732338848,0.36299475,68379.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732339049,0.36299475,68379.0,68365.0,0.57163729]
["bitfinex-derivatives","BTCF0:USTF0",1730732339050,0.073175,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730732340558,0.3608,68371.0,68365.0,0.21159729]
["bitfinex-derivatives","BTCF0:USTF0",1730732340738,0.07318,68362.0,68361.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1730732340943,0.07318,68362.0,68361.0,0.59238]
["bitfinex-derivatives","BTCF0:USTF0",1730732341240,0.07318,68362.0,68361.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1730732341855,0.3608,68371.0,68355.0,0.04380628]
["bitfinex-derivatives","BTCF0:USTF0",1730732342046,0.073186,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730732342348,0.073187,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732342540,0.3608,68357.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730732342735,0.073192,68351.0,68350.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1730732342938,0.073195,68348.0,68347.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1730732344454,0.074195,68348.0,68347.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1730732344949,0.075195,68348.0,68347.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730732345763,0.075195,68348.0,68347.0,0.451996]
["bitfinex-derivatives","BTCF0:USTF0",1730732346141,0.002,68348.0,68347.0,0.451996]
["bitfinex-derivatives","BTCF0:USTF0",1730732346459,0.433972,68370.0,68366.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732346460,0.3608,68370.0,68366.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732346644,0.3608,68370.0,68367.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732346645,0.073174,68368.0,68367.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732347146,0.073174,68368.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732347147,0.433972,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732347545,0.442972,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732347754,0.073174,68367.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732349053,0.073173,68369.0,68368.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732350553,0.074173,68369.0,68368.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1730732351351,0.009,68369.0,68368.0,0.28500929]
["bitfinex-derivatives","BTCF0:USTF0",1730732351540,0.01,68369.0,68368.0,0.29300929]
["bitfinex-derivatives","BTCF0:USTF0",1730732352551,0.15864438,68409.0,68368.0,0.29300929]
["bitfinex-derivatives","BTCF0:USTF0",1730732352552,0.3608,68386.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732353345,0.07535775,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732353850,0.07635775,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732354050,0.037,68393.0,68375.0,0.21083729]
["bitfinex-derivatives","BTCF0:USTF0",1730732354244,0.4608,68400.0,68375.0,0.21083729]
["bitfinex-derivatives","BTCF0:USTF0",1730732354245,0.1,68400.0,68388.0,0.21083729]
["bitfinex-derivatives","BTCF0:USTF0",1730732354445,0.073147,68395.0,68394.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732354843,0.1,68400.0,68394.0,0.28398129]
["bitfinex-derivatives","BTCF0:USTF0",1730732355040,0.073141,68399.0,68398.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730732355244,0.1,68400.0,68394.0,0.28398129]
["bitfinex-derivatives","BTCF0:USTF0",1730732355446,0.1,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730732356855,0.173139,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730732357857,0.114,68400.0,68399.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1730732360660,0.073125,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732360959,0.00219348,68419.0,68414.0,0.57163729]
["bitfinex-derivatives","BTCF0:USTF0",1730732361149,0.07531248,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732361564,0.073123,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730732361951,0.073123,68415.0,68414.0,0.57239729]
["bitfinex-derivatives","BTCF0:USTF0",1730732362151,0.00219348,68419.0,68409.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1730732362353,0.00219348,68419.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732362354,0.073128,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732362748,0.073128,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732362749,0.07313,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732363560,0.07313,68409.0,68408.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1730732363963,0.07313,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732364265,0.073134,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732366069,0.079134,68405.0,68404.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730732366864,0.083134,68405.0,68404.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1730732367855,0.01,68405.0,68404.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1730732368860,0.01,68405.0,68404.0,0.513695]
["bitfinex-derivatives","BTCF0:USTF0",1730732369055,0.073108,68430.0,68416.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732369056,0.073122,68417.0,68416.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732369462,0.397,68435.0,68416.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732369463,0.433903,68435.0,68416.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732369668,0.073108,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732370367,0.073108,68429.0,68428.0,0.57239729]
["bitfinex-derivatives","BTCF0:USTF0",1730732370557,0.073108,68429.0,68428.0,0.64474629]
["bitfinex-derivatives","BTCF0:USTF0",1730732371167,0.073108,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732372160,0.073108,68429.0,68428.0,0.64474629]
["bitfinex-derivatives","BTCF0:USTF0",1730732372560,0.073108,68429.0,68428.0,0.64574629]
["bitfinex-derivatives","BTCF0:USTF0",1730732373256,0.073108,68429.0,68428.0,0.59453817]
["bitfinex-derivatives","BTCF0:USTF0",1730732373455,0.76,68439.0,68433.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732373456,0.073099,68438.0,68433.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732373662,0.073108,68430.0,68429.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732374263,0.76,68439.0,68428.0,0.52318917]
["bitfinex-derivatives","BTCF0:USTF0",1730732374462,0.76,68439.0,68428.0,0.52142917]
["bitfinex-derivatives","BTCF0:USTF0",1730732374666,0.0218102,68440.0,68436.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732374868,0.0218102,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732374869,0.02069019,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732375169,0.073096,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732376159,0.073096,68440.0,68439.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730732376160,0.074096,68440.0,68439.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730732377259,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732377564,0.002,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732377876,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732379373,0.002,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732380566,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732380769,0.002,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732382064,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732387376,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732388174,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732388678,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732389071,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732389471,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732393275,0.513456,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732393973,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732394678,0.12970604,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732394881,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732398782,0.075096,68440.0,68439.0,0.2155388]
["bitfinex-derivatives","BTCF0:USTF0",1730732398983,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732399278,0.002,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732399481,0.002,68440.0,68439.0,0.2155388]
["bitfinex-derivatives","BTCF0:USTF0",1730732400388,0.002,68440.0,68439.0,0.6538988]
["bitfinex-derivatives","BTCF0:USTF0",1730732400574,0.002,68440.0,68439.0,0.2155388]
["bitfinex-derivatives","BTCF0:USTF0",1730732401187,0.075096,68440.0,68439.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730732401901,0.075096,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732401902,0.09595897,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732402181,0.07311,68427.0,68426.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730732402380,0.073125,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730732402576,0.073103,68434.0,68407.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730732402577,0.073131,68408.0,68407.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730732402785,0.073131,68408.0,68407.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730732402982,0.073131,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732403187,0.073131,68408.0,68407.0,0.02190799]
["bitfinex-derivatives","BTCF0:USTF0",1730732403487,0.073131,68408.0,68405.0,0.1404418]
["bitfinex-derivatives","BTCF0:USTF0",1730732403688,0.106817,68421.0,68405.0,0.1404418]
["bitfinex-derivatives","BTCF0:USTF0",1730732403896,0.05338112,68420.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1730732404190,0.107712,68426.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732404191,0.073115,68423.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732404383,0.3608,68433.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732404384,0.3608,68433.0,68422.0,0.1404418]
["bitfinex-derivatives","BTCF0:USTF0",1730732404594,0.05333628,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732404892,0.0345,68443.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732405080,0.0345,68443.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730732405081,0.107593,68443.0,68442.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1730732405281,0.16184236,68443.0,68442.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1730732406073,0.073089,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732406283,0.12744181,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732406479,0.05435281,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732407284,0.433884,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732407497,0.48831934,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732407694,0.073088,68448.0,68447.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730732408192,0.087088,68448.0,68447.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730732408694,0.014,68448.0,68447.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730732408988,0.028,68448.0,68447.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730732409176,0.101088,68448.0,68447.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730732410689,0.00124,68461.0,68447.0,0.64990897]
["bitfinex-derivatives","BTCF0:USTF0",1730732410990,0.073075,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732412296,0.028,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732412590,0.014,68461.0,68460.0,0.28370397]
["bitfinex-derivatives","BTCF0:USTF0",1730732413206,0.014,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732413588,0.38114705,68469.0,68459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732414081,0.073073,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730732414290,0.38114705,68469.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730732414291,0.3608,68469.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730732414489,0.073069,68466.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730732414982,0.3608,68469.0,68460.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730732415187,0.3608,68469.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732415382,0.3608,68469.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732415596,0.073072,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732416100,0.872072,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732416787,0.872072,68463.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732416788,0.073074,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732416995,1.04370297,68461.0,68460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732417183,0.833074,68461.0,68460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732417689,0.073074,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732418101,0.511274,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732418291,0.86389073,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732418488,0.86389073,68461.0,68440.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1730732418489,0.21062897,68459.0,68440.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732418692,0.07309,68446.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732418996,0.07309,68446.0,68436.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732418997,0.073095,68442.0,68436.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732419204,0.3608,68455.0,68436.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732419205,0.073087,68450.0,68436.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732419493,0.073086,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732419685,0.073086,68451.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732419889,0.073086,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732419890,0.001,68461.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732420187,0.001,68461.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732420390,0.001,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732420590,0.3608,68468.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732420794,0.12624401,68467.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730732421108,0.073072,68463.0,68462.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730732421407,0.073072,68463.0,68454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730732421408,0.3608,68468.0,68454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730732421592,0.3608,68468.0,68446.0,0.21062897]
["bitfinex-derivatives","BTCF0:USTF0",1730732421593,0.3608,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730732421798,0.073072,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730732422192,0.12614977,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730732422598,0.05307777,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730732422988,0.001,68464.0,68463.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730732423397,0.001,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732423595,0.074071,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732424805,0.512271,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732424996,0.512271,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732424997,0.56757772,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732425401,0.514271,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732425603,0.07309,68447.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732425806,0.073084,68452.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732426016,0.3608,68457.0,68446.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732426299,0.3608,68457.0,68441.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1730732426300,0.3608,68451.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732426504,0.073089,68447.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732426700,0.07309,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732427003,0.3608,68451.0,68436.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1730732427308,0.073089,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732427602,0.075089,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732428109,0.07309,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732428404,0.073097,68439.0,68438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732429001,0.073097,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732429206,0.3608,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732429397,0.003,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732430398,0.003,68447.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732430602,0.3815769,68451.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732430804,0.073087,68450.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732431104,0.073087,68450.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732431407,0.0337,68462.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732431408,0.073079,68457.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732431599,0.073079,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732432302,0.38107735,68459.0,68447.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730732432612,0.002,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732433711,0.073087,68449.0,68448.0,0.0446943]
["bitfinex-derivatives","BTCF0:USTF0",1730732433906,0.073087,68449.0,68447.0,0.1146943]
["bitfinex-derivatives","BTCF0:USTF0",1730732434207,0.073088,68448.0,68447.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730732434399,0.003,68457.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732434597,0.073089,68448.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732434910,0.002,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732435500,0.434877,68459.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732435501,0.434877,68459.0,68449.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1730732435700,0.075079,68457.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730732435903,0.075079,68457.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730732436111,0.075079,68457.0,68449.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1730732436309,0.002,68457.0,68449.0,0.2134882]
["bitfinex-derivatives","BTCF0:USTF0",1730732436512,0.002,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732436707,0.002,68457.0,68449.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732436902,0.002,68457.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730732437099,0.002,68457.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730732437100,0.073082,68454.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730732437311,0.3608,68459.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732437312,0.1404012,68451.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732437608,0.002,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732437999,0.002,68450.0,68449.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730732438207,0.001,68459.0,68458.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730732438598,0.073081,68455.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732438802,0.073081,68455.0,68454.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730732439001,0.14259343,68461.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730732439212,0.1404012,68456.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732439410,0.073087,68449.0,68448.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730732439805,0.1404012,68456.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732440013,0.073081,68455.0,68441.0,0.15283746]
["bitfinex-derivatives","BTCF0:USTF0",1730732440204,0.002,68450.0,68449.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730732440508,0.002,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732440705,0.075086,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732441105,0.38146748,68458.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732441307,0.05321334,68457.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732441613,0.00319223,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732442017,0.05531588,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732442407,0.00219223,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732442813,0.00219223,68461.0,68460.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1730732443318,0.07306,68475.0,68472.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732443620,0.073058,68477.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732443912,0.073045,68488.0,68466.0,0.5012012]
["bitfinex-derivatives","BTCF0:USTF0",1730732443913,0.073062,68473.0,68471.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730732444501,0.073062,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732444705,0.073062,68473.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732444706,0.073065,68470.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730732444911,0.001,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732445118,0.12733267,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732445322,0.05427567,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732445514,0.05342965,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732445815,0.3608,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730732446002,0.05346252,68483.0,68477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730732446208,0.00219187,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732446209,0.07524187,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732446510,0.073051,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732446706,0.00219187,68484.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730732447810,0.073043,68491.0,68481.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732448124,0.073043,68491.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732448125,0.38146973,68496.0,68487.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732448310,0.38146973,68496.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732448311,0.3608,68496.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732448815,0.073034,68499.0,68494.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732449223,0.1,68500.0,68494.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732449518,0.1,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732449721,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730732449911,0.073034,68499.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732450111,0.073034,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732450323,0.1,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732450509,0.1,68500.0,68499.0,0.2134342]
["bitfinex-derivatives","BTCF0:USTF0",1730732451631,0.073038,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732451923,0.433838,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732452110,0.433838,68495.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730732452111,0.3608,68495.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730732452311,0.3608,68495.0,68478.0,0.5012012]
["bitfinex-derivatives","BTCF0:USTF0",1730732452312,0.3971,68494.0,68478.0,0.5019612]
["bitfinex-derivatives","BTCF0:USTF0",1730732452634,0.073059,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732453424,0.02036354,68486.0,68474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730732453718,0.073047,68487.0,68485.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732454020,0.073047,68486.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730732454220,0.073047,68486.0,68480.0,0.1404012]
["bitfinex-derivatives","BTCF0:USTF0",1730732454221,0.073047,68486.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730732454713,0.07304,68493.0,68480.0,0.5020412]
["bitfinex-derivatives","BTCF0:USTF0",1730732454924,0.0393,68494.0,68480.0,0.5020412]
["bitfinex-derivatives","BTCF0:USTF0",1730732455224,0.073048,68486.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730732455522,0.073048,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730732455523,0.003,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730732455927,0.003,68486.0,68483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732456110,0.0363,68494.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732456111,0.073053,68481.0,68480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732456312,0.073053,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732456714,0.073053,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732457417,0.073049,68485.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732457617,0.073049,68485.0,68476.0,0.21052459]
["bitfinex-derivatives","BTCF0:USTF0",1730732457821,0.073049,68484.0,68483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732458411,0.003,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730732458624,0.003,68485.0,68484.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732459020,0.1,68500.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730732459225,0.1,68500.0,68484.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732459226,0.1,68500.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732459427,0.07304,68493.0,68491.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730732459727,0.073034,68499.0,68489.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1730732459925,0.073034,68499.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730732460126,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730732461621,0.1,68500.0,68499.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1730732461828,0.0021906,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730732462119,0.0021906,68512.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730732462312,0.0021906,68512.0,68503.0,0.239269]
["bitfinex-derivatives","BTCF0:USTF0",1730732462725,0.0021906,68512.0,68503.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1730732463220,0.0021906,68512.0,68501.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1730732463429,0.073021,68511.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730732463616,0.073027,68505.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730732463818,0.0021906,68512.0,68501.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1730732464025,0.073025,68507.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730732464216,0.0021906,68512.0,68499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732464416,0.073032,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732464625,0.073032,68500.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732464932,0.0363,68499.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732465225,0.073041,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732465825,0.0363,68499.0,68485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730732466126,0.073049,68484.0,68477.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730732466428,0.3608,68495.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730732466429,0.073045,68489.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730732466618,0.3608,68495.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730732466812,0.073049,68484.0,68478.0,0.21052459]
["bitfinex-derivatives","BTCF0:USTF0",1730732467031,0.073049,68484.0,68473.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730732467232,0.073049,68484.0,68476.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730732467543,0.05732862,68499.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732467734,0.05732862,68499.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732468026,0.001,68492.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730732468228,0.001,68492.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732468525,0.05732862,68499.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732468823,0.05732862,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732468824,0.073034,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732469412,0.05614351,68506.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732469615,0.05614351,68506.0,68494.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732469826,0.05614351,68506.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730732469827,0.073034,68499.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730732470018,0.073034,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732470323,0.073034,68498.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730732470324,0.001,68499.0,68492.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1730732470630,0.001,68499.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732471422,0.001,68499.0,68492.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1730732471630,0.073046,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732472329,0.073046,68487.0,68486.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1730732472629,0.073046,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732473134,0.0339,68497.0,68486.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732473430,0.3959,68506.0,68486.0,0.57432459]
["bitfinex-derivatives","BTCF0:USTF0",1730732473626,0.3959,68506.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730732473823,0.3959,68506.0,68486.0,0.57432459]
["bitfinex-derivatives","BTCF0:USTF0",1730732474130,0.3959,68506.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732474331,0.073029,68503.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732474528,0.073031,68502.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732474723,0.073031,68502.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732474924,0.02068815,68506.0,68497.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730732475133,0.073029,68503.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732475325,0.073029,68504.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732475524,0.073029,68504.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732475731,0.073031,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732476233,0.073038,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732476835,0.073043,68490.0,68489.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730732477026,0.073043,68490.0,68489.0,0.239244]
["bitfinex-derivatives","BTCF0:USTF0",1730732477226,0.002,68503.0,68489.0,0.239244]
["bitfinex-derivatives","BTCF0:USTF0",1730732477421,0.073043,68490.0,68489.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730732477622,0.002,68503.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732477623,0.075029,68503.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732477829,0.002,68503.0,68498.0,0.14033562]
["bitfinex-derivatives","BTCF0:USTF0",1730732478025,0.073033,68499.0,68498.0,0.14033562]
["bitfinex-derivatives","BTCF0:USTF0",1730732478220,0.073037,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732479632,0.3608,68532.0,68495.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1730732479938,0.0342,68522.0,68519.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1730732480530,0.073,68531.0,68519.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1730732480836,0.073,68530.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730732481030,0.073,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732481936,0.3608,68543.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732482142,0.02095026,68543.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732482339,0.433789,68541.0,68530.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730732482638,0.072999,68531.0,68530.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730732482822,0.433789,68541.0,68521.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730732482823,0.072997,68534.0,68521.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730732483022,0.072997,68534.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732483023,0.073004,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732483734,0.073007,68525.0,68518.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1730732483931,0.072999,68531.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732484238,0.072999,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732484638,0.072999,68531.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732485138,0.072999,68531.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732485140,0.073004,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732485322,0.57121057,68527.0,68505.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1730732485526,0.073015,68517.0,68513.0,0.21041057]
["bitfinex-derivatives","BTCF0:USTF0",1730732485722,0.02031497,68533.0,68514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730732485723,0.00112001,68530.0,68514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730732485923,0.02031497,68533.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730732485924,0.073002,68529.0,68525.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730732486122,0.073002,68529.0,68526.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730732486436,0.073002,68529.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732486437,0.072996,68534.0,68532.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730732486838,0.0354,68541.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732487036,0.072995,68536.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730732487337,0.05628516,68535.0,68532.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730732487548,0.05628516,68535.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732487741,0.072997,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732488835,0.56683693,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732489031,0.16384676,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732489427,0.16384676,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732490134,0.16484676,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732490334,0.12984676,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732490836,0.56760676,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732491042,0.12984676,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732491226,0.073997,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732491740,0.001,68533.0,68532.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730732491939,0.002,68533.0,68532.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730732492340,0.072978,68551.0,68532.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730732492341,0.07299,68540.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732492541,0.07299,68540.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732492739,0.44396342,68555.0,68540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730732492740,0.072987,68543.0,68540.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730732493044,0.072994,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732493637,0.072992,68538.0,68535.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730732493836,0.0328,68542.0,68535.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730732493837,0.072994,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732494452,0.073994,68536.0,68535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732494847,0.833994,68536.0,68535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732495035,0.834994,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732495547,1.272714,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732496546,0.85522888,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732496737,1.29294888,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732496934,0.073013,68518.0,68517.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732497134,0.073016,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732497344,0.073013,68519.0,68514.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730732497550,0.033,68522.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732497945,0.073016,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732498243,0.033,68522.0,68507.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730732498452,0.073029,68503.0,68502.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730732499256,0.073026,68507.0,68502.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730732499440,0.073021,68511.0,68506.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730732499638,0.073016,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732500365,0.073012,68519.0,68502.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730732500540,0.073023,68509.0,68504.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730732500740,0.05396894,68522.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732500951,0.073013,68518.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732501151,0.02096894,68522.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730732501350,0.002,68515.0,68509.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730732501553,0.002,68515.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730732502052,0.002,68515.0,68514.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730732502245,0.034,68530.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730732502448,0.073007,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732502646,0.21041057,68528.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732502848,0.77605791,68527.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732503053,0.3608,68517.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732503254,0.3608,68517.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730732503461,0.073021,68511.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730732504154,0.3608,68517.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730732504354,0.073022,68510.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730732505657,0.003,68517.0,68516.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730732505858,0.003,68517.0,68516.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1730732506050,0.002,68517.0,68516.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1730732506952,0.002,68517.0,68516.0,0.871655]
["bitfinex-derivatives","BTCF0:USTF0",1730732507354,0.073003,68528.0,68516.0,0.871655]
["bitfinex-derivatives","BTCF0:USTF0",1730732507652,0.073003,68528.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732508262,0.02054454,68532.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732508461,0.073001,68530.0,68525.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730732509260,0.0355,68535.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732509261,0.02015278,68535.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730732509657,0.07519017,68531.0,68524.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1730732509849,0.073,68530.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732510165,0.00219017,68531.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732510166,0.073006,68526.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732510455,0.073,68530.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732510650,0.073006,68525.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732510851,0.3608,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732511061,0.073009,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732511261,0.073006,68525.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732511557,0.00219017,68531.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732511558,0.073008,68523.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732511955,0.073004,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732512152,0.073005,68526.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732512456,0.073005,68526.0,68521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732512961,0.073005,68526.0,68521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732513257,0.073005,68526.0,68521.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730732513465,0.073005,68526.0,68521.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730732513658,0.00219017,68531.0,68523.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730732513850,0.00219017,68531.0,68521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732514050,0.073006,68526.0,68521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732514251,0.073006,68526.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730732514557,0.36299017,68531.0,68523.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730732514757,0.073006,68525.0,68521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732514951,0.073003,68528.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730732515149,0.073004,68527.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730732515351,0.073004,68527.0,68521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732515352,0.00219017,68531.0,68521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732515550,0.00219017,68531.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732515551,0.073003,68528.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732515958,0.00219017,68531.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732516461,0.073001,68530.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732516668,0.00219017,68531.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730732516960,0.073003,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732517368,0.073003,68528.0,68527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732517574,0.073003,68528.0,68527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732517953,0.00219017,68531.0,68527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732518160,0.3608,68543.0,68527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732518161,1.26836333,68551.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732518359,0.072988,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732520256,0.072988,68542.0,68541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732520457,0.09352577,68545.0,68542.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730732520671,0.3608,68550.0,68541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732520856,0.072984,68545.0,68541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732521058,0.072984,68545.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732521059,0.072988,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732521258,0.433788,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732521465,0.072988,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732521670,0.433788,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732521868,0.09326597,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732522378,0.072988,68542.0,68541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732523266,0.072988,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732524366,0.072988,68542.0,68541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732524559,0.072988,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732525055,0.072988,68542.0,68541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732525261,0.072988,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732525570,0.02037071,68546.0,68541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732525773,0.90026333,68552.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732525961,0.05539873,68551.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732526266,0.90026333,68552.0,68546.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730732526267,0.76,68552.0,68546.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730732526455,0.76,68552.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730732526969,0.76,68552.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732526970,0.14026333,68550.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732527273,0.072988,68542.0,68541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732527980,0.072985,68545.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732528270,0.072985,68545.0,68540.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730732528773,0.3608,68554.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732528963,0.072977,68553.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730732529360,0.38161221,68554.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730732529573,0.02081221,68554.0,68544.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730732529770,0.01018942,68555.0,68553.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730732529964,0.01018942,68555.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730732530170,0.01018942,68555.0,68554.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1730732531172,0.01018942,68555.0,68554.0,1.036735]
["bitfinex-derivatives","BTCF0:USTF0",1730732531173,0.008,68555.0,68554.0,1.036735]
["bitfinex-derivatives","BTCF0:USTF0",1730732531477,0.008,68555.0,68554.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1730732531771,0.080974,68555.0,68554.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1730732531960,0.080974,68555.0,68544.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730732531961,0.008,68555.0,68544.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730732532164,0.008,68555.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732532165,0.072985,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732532770,0.14026333,68545.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732532972,0.072985,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732533170,0.14026333,68550.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730732533367,0.07298,68549.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730732533573,0.14026333,68550.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732533872,0.072984,68546.0,68543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732534475,0.072985,68544.0,68543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732535071,0.072985,68544.0,68543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730732535482,0.072985,68544.0,68543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730732535775,0.072985,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732536373,0.072985,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732536577,0.072981,68549.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730732536762,0.14026333,68551.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730732536960,0.072981,68548.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730732537165,0.072981,68548.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732537166,0.14026333,68546.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732537372,0.072985,68544.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732537765,0.072985,68544.0,68543.0,0.00052174]
["bitfinex-derivatives","BTCF0:USTF0",1730732537966,0.073002,68529.0,68525.0,0.24055382]
["bitfinex-derivatives","BTCF0:USTF0",1730732538168,0.21326633,68528.0,68525.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1730732538376,0.14026333,68533.0,68525.0,0.07519382]
["bitfinex-derivatives","BTCF0:USTF0",1730732538676,0.073001,68530.0,68525.0,0.07519382]
["bitfinex-derivatives","BTCF0:USTF0",1730732538877,0.14026333,68533.0,68525.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1730732539186,0.073005,68526.0,68525.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1730732539371,0.14026333,68527.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730732539673,0.0356,68532.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732539880,0.14026333,68522.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732540100,0.21327333,68522.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732540976,0.073012,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732541276,0.14026333,68522.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730732541575,0.073004,68527.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732541774,0.14026333,68528.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732541775,0.073005,68526.0,68525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732542574,0.07301,68522.0,68518.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730732542776,0.07301,68521.0,68518.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730732543075,0.0349,68527.0,68518.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730732543276,0.0349,68527.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732543482,0.073005,68526.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732543681,0.0349,68527.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732544071,0.073005,68526.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730732544468,0.073006,68525.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730732544674,0.073007,68524.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730732545182,0.073012,68519.0,68518.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730732545370,0.073022,68510.0,68507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730732545567,0.073022,68510.0,68503.0,0.0726547]
["bitfinex-derivatives","BTCF0:USTF0",1730732545568,0.433822,68510.0,68503.0,0.0726547]
["bitfinex-derivatives","BTCF0:USTF0",1730732545879,0.433822,68510.0,68485.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732545880,0.073028,68505.0,68485.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732546076,0.14026333,68486.0,68479.0,0.00219029]
["bitfinex-derivatives","BTCF0:USTF0",1730732546275,0.21331733,68480.0,68479.0,0.00219029]
["bitfinex-derivatives","BTCF0:USTF0",1730732546471,0.073051,68483.0,68479.0,0.00219029]
["bitfinex-derivatives","BTCF0:USTF0",1730732546679,0.073052,68482.0,68479.0,0.00219029]
["bitfinex-derivatives","BTCF0:USTF0",1730732546875,0.073053,68481.0,68479.0,0.00219029]
["bitfinex-derivatives","BTCF0:USTF0",1730732547381,0.21331733,68480.0,68479.0,0.01619029]
["bitfinex-derivatives","BTCF0:USTF0",1730732547679,0.21331733,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732548885,0.21431733,68480.0,68479.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730732549383,0.073054,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732549584,0.078054,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732550283,0.078054,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732550480,0.073063,68472.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732550681,0.3608,68479.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732551080,0.073061,68473.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732551778,0.005,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732551987,0.005,68480.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732552183,0.073056,68479.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732552782,0.005,68480.0,68475.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1730732553076,0.005,68480.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732553276,0.073058,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732555780,0.074058,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732556975,0.074058,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732557174,0.30551972,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732557381,0.30551972,68476.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732557382,0.67058172,68476.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732557604,0.21055762,68461.0,68443.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732557887,0.28362062,68471.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732557888,0.28364862,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732558089,0.28364862,68445.0,68439.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732558291,0.3608,68450.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732558292,0.073088,68449.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732558487,0.3608,68450.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732558488,0.073089,68447.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732558983,0.3608,68450.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732558984,0.3608,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732559185,0.3608,68453.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732559392,0.3608,68453.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732559393,0.073085,68451.0,68444.0,0.07528214]
["bitfinex-derivatives","BTCF0:USTF0",1730732559697,0.073089,68447.0,68444.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730732559882,0.21055762,68451.0,68444.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730732560077,0.07309,68446.0,68444.0,0.01119114]
["bitfinex-derivatives","BTCF0:USTF0",1730732560288,0.001,68447.0,68444.0,0.01119114]
["bitfinex-derivatives","BTCF0:USTF0",1730732560590,0.001,68447.0,68444.0,0.08428314]
["bitfinex-derivatives","BTCF0:USTF0",1730732560794,0.21055762,68451.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732560994,0.001,68449.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732561294,0.001,68449.0,68444.0,0.01319114]
["bitfinex-derivatives","BTCF0:USTF0",1730732561590,0.001,68449.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732561779,0.3608,68453.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732561982,0.45435181,68453.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732562183,0.3608,68453.0,68444.0,0.01019114]
["bitfinex-derivatives","BTCF0:USTF0",1730732562483,0.3608,68453.0,68444.0,0.00919114]
["bitfinex-derivatives","BTCF0:USTF0",1730732562882,0.3608,68453.0,68444.0,0.00519114]
["bitfinex-derivatives","BTCF0:USTF0",1730732563093,0.3608,68453.0,68448.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732564193,0.0206421,68457.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732564397,0.28363462,68458.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732564594,0.28363462,68458.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732564595,0.073078,68457.0,68452.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730732564784,0.073079,68456.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732564986,0.001,68453.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732565394,0.001,68453.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732565699,0.001,68453.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730732565899,0.001,68453.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732565900,0.008,68457.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732566193,0.28563962,68453.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732566388,0.073091,68445.0,68444.0,0.00219114]
["bitfinex-derivatives","BTCF0:USTF0",1730732566693,0.073091,68445.0,68432.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730732566694,0.57135762,68445.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732566894,0.073092,68444.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732567193,0.073096,68441.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732567402,0.64444862,68445.0,68432.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730732567699,0.3608,68445.0,68432.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730732567890,0.433891,68445.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732568288,0.21055762,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732568692,0.073087,68450.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732568896,0.073087,68450.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732569485,0.14043936,68448.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732569688,0.073084,68452.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732570106,0.14043936,68453.0,68444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732570299,0.3608,68454.0,68444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732570300,0.14043936,68448.0,68444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732570503,0.14043936,68448.0,68445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732570705,0.36934,68473.0,68447.0,0.50123936]
["bitfinex-derivatives","BTCF0:USTF0",1730732571005,0.00219173,68475.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732571006,0.03579173,68475.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732571202,0.03579173,68475.0,68462.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1730732571392,0.073061,68474.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730732571596,0.03579173,68475.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732571898,0.03579173,68475.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732571899,0.085061,68473.0,68468.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730732572091,0.085061,68473.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730732572487,0.085061,68473.0,68468.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730732573006,0.095061,68473.0,68468.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730732573203,0.022,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732573704,0.015,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732574004,0.003,68473.0,68472.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730732574800,0.012,68473.0,68472.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730732575298,0.009,68473.0,68472.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730732575502,0.014,68473.0,68472.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730732575805,0.014,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732575806,0.009,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732576005,0.004,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732576206,0.004,68473.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732576501,0.073064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732577297,0.073072,68464.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732577511,0.073082,68454.0,68450.0,0.07527621]
["bitfinex-derivatives","BTCF0:USTF0",1730732577807,0.3608,68461.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578009,0.05095825,68460.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578300,0.073082,68454.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578504,0.38150474,68461.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578505,0.05095825,68453.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578693,0.38150474,68461.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732578891,0.073083,68453.0,68450.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730732579090,0.05088257,68452.0,68450.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1730732579291,0.073084,68452.0,68450.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1730732580002,0.073084,68452.0,68450.0,0.02319121]
["bitfinex-derivatives","BTCF0:USTF0",1730732580195,0.001,68453.0,68450.0,0.02319121]
["bitfinex-derivatives","BTCF0:USTF0",1730732580395,0.05091823,68452.0,68450.0,0.02319121]
["bitfinex-derivatives","BTCF0:USTF0",1730732580696,0.073085,68451.0,68450.0,0.02319121]
["bitfinex-derivatives","BTCF0:USTF0",1730732580895,0.12367442,68451.0,68450.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1730732581495,0.12367442,68451.0,68450.0,0.00719121]
["bitfinex-derivatives","BTCF0:USTF0",1730732581896,0.05058942,68451.0,68450.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1730732582103,0.001,68452.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732582311,0.05077096,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732582514,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732582695,0.073099,68438.0,68429.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732582899,0.073099,68438.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732582900,0.073104,68433.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732583105,0.073108,68429.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732583411,0.073108,68429.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732583799,0.073108,68429.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732584409,0.073105,68432.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732584604,0.073107,68431.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732585122,0.073107,68431.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732585301,0.073107,68431.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732585501,0.38113621,68438.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732585703,0.073108,68429.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732585920,0.075108,68429.0,68428.0,0.03019192]
["bitfinex-derivatives","BTCF0:USTF0",1730732586214,0.002,68429.0,68428.0,0.39099192]
["bitfinex-derivatives","BTCF0:USTF0",1730732586415,0.3608,68451.0,68428.0,1.11539192]
["bitfinex-derivatives","BTCF0:USTF0",1730732586607,0.001,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732587112,0.001,68438.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732587312,0.001,68438.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730732587616,0.074099,68438.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730732587815,0.074099,68438.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732587816,0.001,68438.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732588014,0.001,68438.0,68429.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730732588209,0.001,68438.0,68435.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732588408,0.073093,68443.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730732588711,0.073093,68443.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732589013,0.073094,68442.0,68430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730732589195,0.3608,68445.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732589397,0.00219297,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732590509,0.073063,68472.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732590811,0.00219173,68475.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732590812,0.00219173,68475.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732591200,0.07306,68474.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732591411,0.00219173,68475.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732591714,0.073062,68473.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730732591907,0.073062,68473.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732592103,0.073063,68472.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730732592408,0.00219173,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732592607,0.00219173,68475.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732592811,0.01219173,68475.0,68474.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730732593008,0.01219173,68475.0,68474.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730732593208,0.01219173,68475.0,68474.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1730732593413,0.01,68475.0,68474.0,0.87298]
["bitfinex-derivatives","BTCF0:USTF0",1730732593616,0.073041,68492.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730732594102,0.00112001,68496.0,68486.0,0.2105687]
["bitfinex-derivatives","BTCF0:USTF0",1730732594301,0.00112001,68496.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732594302,0.02067098,68496.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732594507,0.073035,68498.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732594708,0.833035,68498.0,68495.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732594907,0.76,68498.0,68497.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730732595117,0.0366,68513.0,68493.0,0.5713687]
["bitfinex-derivatives","BTCF0:USTF0",1730732595618,0.073025,68507.0,68494.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730732595796,0.073025,68507.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732596201,0.02333016,68512.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732596504,0.3608,68501.0,68475.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730732596704,0.073057,68478.0,68464.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732596903,0.073057,68478.0,68461.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1730732596904,0.2105687,68479.0,68467.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730732597398,0.2105687,68479.0,68469.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730732597816,0.2105687,68479.0,68478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732598306,0.2836237,68479.0,68478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732598504,0.2105687,68479.0,68466.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730732598704,0.2105687,68479.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730732598909,0.073059,68475.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732599207,0.073059,68475.0,68473.0,0.01619047]
["bitfinex-derivatives","BTCF0:USTF0",1730732600812,0.079059,68475.0,68473.0,0.01719047]
["bitfinex-derivatives","BTCF0:USTF0",1730732601007,0.07306,68474.0,68473.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1730732601618,0.07306,68474.0,68473.0,0.00419047]
["bitfinex-derivatives","BTCF0:USTF0",1730732601922,0.073073,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732602100,0.006,68475.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732602101,0.2105687,68468.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732602404,0.006,68475.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732602607,0.006,68475.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732602909,0.006,68475.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732602910,0.079059,68475.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732603113,0.073061,68474.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732603312,0.078061,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732603816,0.078061,68474.0,68446.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730732603817,0.073073,68462.0,68446.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730732604114,1.3094887,68474.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732604115,0.073095,68441.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732604303,0.433895,68441.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732604507,0.433895,68441.0,68426.0,0.11660137]
["bitfinex-derivatives","BTCF0:USTF0",1730732604702,0.433895,68441.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732604703,0.073102,68436.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732605111,0.073102,68436.0,68426.0,0.11660137]
["bitfinex-derivatives","BTCF0:USTF0",1730732605706,0.833089,68448.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730732605913,0.073089,68447.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732606102,0.07309,68446.0,68437.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732606410,0.76,68448.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732606617,0.001,68441.0,68440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732607116,0.3681,68469.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732607318,0.073065,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732608109,0.3608,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732608610,0.00519221,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732609210,0.00519221,68466.0,68465.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730732609513,0.00519221,68466.0,68465.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1730732609709,0.00519221,68466.0,68465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732610114,0.00519221,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732610313,0.00519221,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732610521,0.00219221,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732610720,0.07526121,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732611020,0.43606121,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732611212,0.43606121,68466.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732611607,0.36299221,68466.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732611808,0.36299221,68466.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730732611809,0.073078,68458.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730732612004,0.036,68457.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732612216,0.073083,68453.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732612413,0.073084,68452.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732612913,0.073084,68452.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732613113,0.3608,68453.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732613311,0.3608,68453.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732613516,0.3608,68453.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732613517,0.073087,68449.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732613708,0.001,68452.0,68444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732613913,0.073089,68448.0,68444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732614105,0.0376,68452.0,68444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732614312,0.073089,68447.0,68445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732614522,0.07309,68446.0,68445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732615013,0.073096,68440.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732615208,0.3608,68436.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732615920,0.07311,68427.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732616115,0.3608,68436.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732616116,0.073106,68431.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732616418,0.073107,68430.0,68426.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732616614,0.073107,68430.0,68426.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1730732617017,0.07311,68428.0,68426.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1730732617310,0.76,68435.0,68426.0,0.05149037]
["bitfinex-derivatives","BTCF0:USTF0",1730732617518,0.074106,68431.0,68426.0,0.05349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732617907,0.001,68431.0,68426.0,0.05349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732618114,0.073107,68430.0,68426.0,0.05349037]
["bitfinex-derivatives","BTCF0:USTF0",1730732618513,0.073107,68430.0,68426.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1730732618715,0.074107,68430.0,68426.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1730732619018,0.074107,68430.0,68426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732619212,0.074107,68430.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730732619413,0.075107,68430.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730732620412,0.074107,68430.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730732620611,0.075107,68430.0,68423.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1730732620917,0.075107,68430.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732621108,0.15831585,68486.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732621109,0.3608,68458.0,68429.0,0.5713687]
["bitfinex-derivatives","BTCF0:USTF0",1730732621312,0.0073,68462.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732621614,0.0215,68465.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732621615,0.0358,68465.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732623015,0.10887,68465.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732623212,0.0073,68470.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732623517,0.014,68462.0,68461.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1730732623718,0.014,68462.0,68461.0,0.6444417]
["bitfinex-derivatives","BTCF0:USTF0",1730732623915,0.014,68462.0,68461.0,1.0826417]
["bitfinex-derivatives","BTCF0:USTF0",1730732624809,0.0073,68470.0,68465.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730732625010,0.0073,68470.0,68465.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730732625720,0.0073,68470.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730732625921,0.3956,68489.0,68469.0,0.7545287]
["bitfinex-derivatives","BTCF0:USTF0",1730732626111,0.3956,68489.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732626307,0.073055,68479.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732626518,0.073056,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732627021,0.3956,68489.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732627223,0.073052,68482.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732627427,0.073057,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732627816,0.468645,68489.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732628215,0.073054,68480.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732629528,0.009,68482.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732629828,0.009,68482.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732629829,0.003,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732630621,0.009,68482.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732630622,0.2195687,68482.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732630824,0.073064,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732631025,0.073064,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732632225,0.073064,68470.0,68465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732632226,0.074064,68470.0,68465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732633333,0.001,68470.0,68465.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1730732633623,0.001,68470.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730732633814,0.004,68470.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730732634126,0.006,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732634728,0.004,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732635027,0.008,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732635423,0.073066,68469.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732637130,0.008,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732637325,0.0315,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732637719,0.104567,68468.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732637916,0.073069,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732639231,0.073069,68466.0,68463.0,0.04349476]
["bitfinex-derivatives","BTCF0:USTF0",1730732639232,0.073071,68464.0,68463.0,0.04349476]
["bitfinex-derivatives","BTCF0:USTF0",1730732639524,0.073071,68464.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732639525,0.073084,68452.0,68451.0,0.00219099]
["bitfinex-derivatives","BTCF0:USTF0",1730732640630,0.3608,68463.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730732641130,0.073073,68462.0,68456.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732641321,0.3608,68463.0,68456.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732641527,0.3608,68463.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732641729,0.76112001,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732641730,0.073071,68464.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730732641921,0.073071,68464.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732642126,0.073071,68464.0,68437.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732642127,0.43388,68455.0,68433.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1730732642340,0.073104,68433.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732642634,0.073106,68431.0,68422.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1730732642820,0.3608,68437.0,68422.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730732643024,0.3608,68437.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732643229,0.073102,68436.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732643724,0.3608,68437.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732644143,0.073099,68438.0,68428.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730732644323,0.3608,68443.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732644324,0.001,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730732644523,0.001,68436.0,68428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732644724,0.074101,68436.0,68428.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1730732645152,0.073101,68436.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732645324,0.001,68437.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732645524,0.002,68437.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732645724,0.002,68437.0,68436.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1730732645926,0.0073,68462.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730732646136,0.2320687,68465.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730732646137,0.073077,68459.0,68448.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730732646322,0.073063,68472.0,68448.0,0.872168]
["bitfinex-derivatives","BTCF0:USTF0",1730732646323,0.2105687,68472.0,68448.0,0.872168]
["bitfinex-derivatives","BTCF0:USTF0",1730732646529,0.2105687,68472.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730732646530,0.073072,68464.0,68461.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730732646827,0.2105687,68472.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730732647028,0.07307,68465.0,68462.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730732647235,0.2105687,68472.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730732647236,0.073066,68469.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730732647538,0.073066,68469.0,68457.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730732647724,0.2105687,68472.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732647925,0.073065,68469.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730732648828,0.084062,68472.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732649030,0.011,68472.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732649229,0.073064,68470.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732649828,0.07306,68475.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732650024,0.3608,68478.0,68462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730732650335,0.00136,68484.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732650532,0.3608,68490.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732650733,0.073046,68488.0,68473.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1730732651337,0.073047,68486.0,68473.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1730732651645,0.433843,68490.0,68473.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1730732651842,0.433843,68490.0,68473.0,0.811181]
["bitfinex-derivatives","BTCF0:USTF0",1730732652133,0.00136,68501.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732652343,0.00136,68501.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730732652530,0.39629069,68511.0,68490.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1730732652727,0.3608,68505.0,68490.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730732652933,0.073031,68502.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730732653638,0.073031,68502.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732653937,0.3608,68505.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730732654435,0.3608,68505.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732654436,0.014,68502.0,68501.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730732655040,0.014,68502.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732655244,0.087031,68502.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732656038,0.014,68502.0,68497.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730732656348,0.014,68502.0,68501.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1730732656638,0.028,68502.0,68501.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1730732657438,0.014,68502.0,68501.0,0.871791]
["bitfinex-derivatives","BTCF0:USTF0",1730732657744,0.014,68502.0,68501.0,0.872791]
["bitfinex-derivatives","BTCF0:USTF0",1730732657930,0.028,68502.0,68501.0,0.872791]
["bitfinex-derivatives","BTCF0:USTF0",1730732658843,0.028,68502.0,68501.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1730732660042,0.073022,68510.0,68509.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730732661144,0.00219069,68511.0,68510.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730732661335,0.00219069,68511.0,68510.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1730732661643,0.3608,68533.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732661644,0.3608,68527.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732661840,0.76,68526.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732662031,0.833005,68526.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730732662342,0.833005,68526.0,68510.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730732662343,0.009,68511.0,68510.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730732664047,0.073014,68517.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730732664234,0.073014,68517.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732664235,0.073012,68520.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730732666148,0.073013,68519.0,68514.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730732666554,0.073013,68519.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730732666555,0.073028,68505.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730732666737,0.3608,68493.0,68461.0,0.10042532]
["bitfinex-derivatives","BTCF0:USTF0",1730732666938,0.32465427,68462.0,68461.0,0.08026938]
["bitfinex-derivatives","BTCF0:USTF0",1730732667149,0.3608,68467.0,68461.0,0.00719538]
["bitfinex-derivatives","BTCF0:USTF0",1730732667543,0.3608,68467.0,68446.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1730732667854,0.32465427,68462.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730732668148,0.32565427,68462.0,68461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732668646,1.08565427,68462.0,68461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732668942,1.08565427,68462.0,68461.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730732669344,0.78208921,68462.0,68461.0,0.00523797]
["bitfinex-derivatives","BTCF0:USTF0",1730732669743,1.54494348,68462.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732669946,1.54494348,68462.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732669947,0.32465427,68437.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732670346,0.32465427,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732670646,0.32465427,68437.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732670838,0.32465427,68437.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732671039,0.32465427,68437.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732671234,0.32465427,68437.0,68434.0,0.01619171]
["bitfinex-derivatives","BTCF0:USTF0",1730732671447,0.073102,68435.0,68434.0,0.01619171]
["bitfinex-derivatives","BTCF0:USTF0",1730732672144,0.073102,68435.0,68434.0,0.02619171]
["bitfinex-derivatives","BTCF0:USTF0",1730732672447,0.073102,68435.0,68434.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730732672938,0.073102,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732673742,0.074102,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732674142,0.073105,68432.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732674453,0.075102,68435.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732674656,0.075102,68435.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732674848,0.002,68435.0,68433.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732675250,0.002,68435.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732675445,0.001,68435.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732675846,0.001,68435.0,68434.0,0.511463]
["bitfinex-derivatives","BTCF0:USTF0",1730732676147,0.0207305,68449.0,68434.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730732676355,0.32465427,68452.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732676557,0.073091,68445.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732676950,0.073094,68443.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732677455,0.34536207,68452.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732677665,0.073098,68439.0,68437.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730732677845,0.073099,68438.0,68437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732678043,0.0207078,68452.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732678246,0.3608,68461.0,68444.0,0.32465427]
["bitfinex-derivatives","BTCF0:USTF0",1730732678455,0.073084,68452.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732678761,0.07308,68456.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730732678951,0.433882,68454.0,68445.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730732679153,0.07526941,68459.0,68455.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730732679461,0.00219241,68459.0,68458.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730732679649,0.00219241,68459.0,68458.0,0.872117]
["bitfinex-derivatives","BTCF0:USTF0",1730732679854,0.073066,68469.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730732680056,0.073061,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732680255,0.844646,68488.0,68467.0,0.32465427]
["bitfinex-derivatives","BTCF0:USTF0",1730732680256,0.3608,68488.0,68467.0,0.32465427]
["bitfinex-derivatives","BTCF0:USTF0",1730732680463,0.3608,68488.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732680464,0.073057,68477.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732680844,0.3608,68488.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732681058,0.073055,68479.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732681265,0.073057,68477.0,68473.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732681453,0.073054,68481.0,68472.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732681656,0.073054,68480.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730732681962,0.3608,68488.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730732682162,0.3608,68488.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730732682163,0.073049,68485.0,68478.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730732682457,0.433845,68488.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732682656,0.073048,68486.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732682956,0.001,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732683156,0.001,68481.0,68473.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1730732683365,0.001,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732683366,0.073056,68479.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732683572,0.074053,68481.0,68479.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730732683861,0.001,68481.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732684063,0.073055,68479.0,68472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732684366,0.073059,68475.0,68472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732684554,0.073054,68480.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732684956,0.3608,68486.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732685155,0.073054,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732685352,0.433854,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732685856,0.433854,68480.0,68459.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1730732686059,0.073069,68466.0,68460.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1730732686251,0.3608,68472.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732686459,0.76,68471.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732686658,0.073072,68464.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732687771,0.76,68471.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732687954,1.08465427,68471.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732688264,0.073069,68466.0,68460.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1730732688951,0.76136,68471.0,68460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732689160,0.005,68471.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730732689554,0.005,68471.0,68467.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730732689755,0.005,68471.0,68460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732689950,0.073052,68482.0,68475.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732690252,0.073052,68482.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732691054,0.76136,68485.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732691254,0.073056,68479.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732692257,0.07305,68484.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732692459,0.766,68485.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732692460,0.76744,68485.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732692650,0.763,68485.0,68474.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730732692851,0.073056,68479.0,68474.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1730732693257,0.073056,68478.0,68474.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1730732693461,0.763,68485.0,68474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732693462,0.3608,68479.0,68474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732693658,0.073059,68475.0,68474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732694067,0.511179,68475.0,68474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732694563,0.073059,68475.0,68474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732694954,0.073059,68475.0,68474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732695365,0.073056,68478.0,68474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732695568,0.01,68475.0,68474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732695963,0.01,68475.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732696159,0.073056,68478.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732696353,0.004,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732697066,0.073058,68476.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732697263,0.073058,68476.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732698070,0.073056,68479.0,68473.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730732698269,0.2105793,68484.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730732698566,0.76144,68485.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732698757,1.06,68485.0,68473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732698963,1.06,68485.0,68451.0,0.00219101]
["bitfinex-derivatives","BTCF0:USTF0",1730732698964,0.073084,68452.0,68451.0,0.00219101]
["bitfinex-derivatives","BTCF0:USTF0",1730732699162,0.073094,68442.0,68432.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732699363,0.3608,68441.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732699864,0.3608,68441.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732700070,0.3608,68441.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732700365,0.3608,68441.0,68428.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730732700575,0.3608,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732700966,0.3618,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732701265,0.3618,68441.0,68439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732701572,0.073096,68440.0,68439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732701764,0.073096,68440.0,68439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732702281,0.3628,68441.0,68440.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1730732702458,0.3628,68441.0,68440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732702773,0.435895,68441.0,68440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732702979,0.435895,68441.0,68439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732702980,0.3608,68441.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732703270,0.001,68440.0,68439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732703473,0.001,68440.0,68439.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1730732703967,0.001,68440.0,68439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732704169,0.074096,68440.0,68439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732704373,0.074096,68440.0,68439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732705372,0.073096,68440.0,68439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732705873,0.72396,68441.0,68439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732706072,0.001,68440.0,68439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732706376,0.073105,68432.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732706578,0.3608,68427.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730732706872,0.3608,68427.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732707072,0.3608,68427.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732707572,0.3608,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732708368,0.001,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732708972,0.073111,68427.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732709169,0.001,68432.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732709170,0.3608,68429.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732709377,0.002,68427.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732709576,0.002,68427.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732709577,0.073113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732709863,0.001,68427.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732710068,0.073114,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732710267,0.073116,68422.0,68421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730732710490,0.073124,68416.0,68411.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730732710774,0.3608,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732711182,0.3608,68414.0,68413.0,0.511645]
["bitfinex-derivatives","BTCF0:USTF0",1730732711867,0.3608,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732712174,0.3608,68422.0,68418.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730732712175,0.07312,68419.0,68418.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730732712579,0.073123,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732712771,0.073123,68415.0,68407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730732712772,0.073131,68408.0,68407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730732712978,0.073124,68414.0,68405.0,0.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1730732712979,0.073133,68406.0,68405.0,0.07532567]
["bitfinex-derivatives","BTCF0:USTF0",1730732713171,0.073133,68406.0,68405.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730732713669,0.073133,68406.0,68405.0,0.07532667]
["bitfinex-derivatives","BTCF0:USTF0",1730732714063,0.073133,68406.0,68405.0,0.44075267]
["bitfinex-derivatives","BTCF0:USTF0",1730732714266,0.073133,68406.0,68405.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730732714473,0.074133,68406.0,68405.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730732714670,0.074133,68406.0,68405.0,0.07532667]
["bitfinex-derivatives","BTCF0:USTF0",1730732715473,0.075133,68406.0,68405.0,0.07532667]
["bitfinex-derivatives","BTCF0:USTF0",1730732715866,0.435933,68406.0,68405.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730732716182,0.435933,68406.0,68405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730732716387,0.07315,68390.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732716680,0.3608,68389.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732717079,0.3608,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730732717578,0.3608,68389.0,68381.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1730732717778,0.3608,68383.0,68376.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730732717970,0.3608,68383.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730732718283,0.3608,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732719176,0.002,68390.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732719177,0.002,68390.0,68382.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1730732719383,0.002,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732719685,0.3608,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732720176,0.3608,68390.0,68389.0,0.511831]
["bitfinex-derivatives","BTCF0:USTF0",1730732720386,0.3618,68390.0,68389.0,0.511831]
["bitfinex-derivatives","BTCF0:USTF0",1730732720580,0.3628,68390.0,68389.0,0.511831]
["bitfinex-derivatives","BTCF0:USTF0",1730732721171,0.45497737,68404.0,68389.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1730732721172,0.3608,68397.0,68389.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1730732721374,0.3608,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732721768,0.3608,68397.0,68396.0,0.511743]
["bitfinex-derivatives","BTCF0:USTF0",1730732722176,0.3608,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732722583,0.3618,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732722773,0.3618,68397.0,68396.0,0.511743]
["bitfinex-derivatives","BTCF0:USTF0",1730732722971,0.3628,68397.0,68396.0,0.511743]
["bitfinex-derivatives","BTCF0:USTF0",1730732723570,0.3628,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732723772,0.3618,68397.0,68381.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1730732723983,0.073154,68387.0,68374.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1730732724183,0.073154,68387.0,68386.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730732724489,0.3608,68390.0,68373.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730732724787,0.3608,68381.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730732725177,0.3608,68390.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732725178,0.3608,68384.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732725481,0.001,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730732725873,0.001,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732726073,0.001,68397.0,68396.0,0.511743]
["bitfinex-derivatives","BTCF0:USTF0",1730732726773,0.3608,68411.0,68396.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1730732727078,0.3608,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732727278,0.0021936,68416.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732727481,0.0021936,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730732729886,0.073136,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730732730386,0.3608,68409.0,68395.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1730732730590,0.073143,68399.0,68398.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730732730892,0.3608,68401.0,68393.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1730732730893,0.073146,68394.0,68393.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1730732732180,0.073146,68394.0,68393.0,0.07534006]
["bitfinex-derivatives","BTCF0:USTF0",1730732732382,0.0331,68398.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732732579,0.0331,68398.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732732580,0.073149,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732732785,0.001,68394.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732732786,0.001,68394.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730732732981,0.001,68394.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732732982,0.3618,68394.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732733183,0.3618,68394.0,68380.0,0.21080027]
["bitfinex-derivatives","BTCF0:USTF0",1730732733388,0.3618,68394.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732733893,0.3618,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732734187,0.434946,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732734779,0.3618,68394.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732734985,0.073148,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732735392,0.433948,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732735576,0.433948,68392.0,68375.0,0.32074442]
["bitfinex-derivatives","BTCF0:USTF0",1730732735577,0.073152,68388.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732735777,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732736783,0.3608,68385.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732736990,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732737488,0.3608,68385.0,68378.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730732737675,0.3608,68385.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732737676,0.073161,68380.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732737881,0.3608,68379.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732738186,0.3608,68379.0,68375.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732738784,0.3608,68379.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1730732739087,0.3608,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732739285,0.3618,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732739481,0.3628,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732739678,0.073165,68376.0,68375.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730732740475,0.3628,68379.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730732740680,0.3628,68379.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732740880,0.073163,68378.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732741080,0.073163,68378.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732741281,0.073163,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730732742889,0.075163,68378.0,68377.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730732743892,0.02245171,68378.0,68377.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730732744188,0.09561471,68378.0,68377.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730732744398,0.09561471,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732744399,0.30541498,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732744698,0.12711471,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732745681,0.12711471,68378.0,68377.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730732746092,0.02245171,68378.0,68377.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730732746401,0.002,68378.0,68377.0,0.873724]
["bitfinex-derivatives","BTCF0:USTF0",1730732747588,0.3608,68391.0,68387.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730732747992,0.3608,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732748495,0.433949,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732748894,0.073152,68388.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732749101,0.073152,68388.0,68379.0,0.07867622]
["bitfinex-derivatives","BTCF0:USTF0",1730732749102,0.073152,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732749285,0.3618,68391.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732749487,0.3608,68385.0,68377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730732749793,0.433956,68385.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732749983,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732750190,0.433955,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732750592,0.073155,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732750785,0.433955,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732750990,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732751997,0.433956,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732752589,0.38212376,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732752801,0.001,68385.0,68384.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1730732752991,0.001,68385.0,68384.0,0.435956]
["bitfinex-derivatives","BTCF0:USTF0",1730732753188,0.00219431,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730732753898,0.02320583,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730732754590,0.10335183,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730732754785,0.39100583,68394.0,68384.0,0.44193694]
["bitfinex-derivatives","BTCF0:USTF0",1730732755096,0.073155,68385.0,68384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730732755294,0.073155,68385.0,68376.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732755295,0.3608,68385.0,68376.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732755504,0.3608,68385.0,68369.0,0.13092743]
["bitfinex-derivatives","BTCF0:USTF0",1730732755505,0.3608,68377.0,68369.0,0.13092743]
["bitfinex-derivatives","BTCF0:USTF0",1730732755795,0.3608,68377.0,68370.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730732755796,0.073171,68371.0,68370.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730732756008,0.073171,68371.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730732756192,1.1208,68377.0,68361.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732756193,0.073173,68368.0,68361.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732756500,0.073172,68369.0,68359.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730732756501,0.3608,68364.0,68359.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732756702,0.433978,68364.0,68362.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730732756885,0.3608,68364.0,68358.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732757088,0.073174,68368.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730732757298,0.073174,68368.0,68366.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730732757486,0.073174,68368.0,68359.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732757892,0.02091857,68369.0,68359.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732758091,0.3608,68370.0,68359.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732758298,0.074174,68368.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730732758491,0.001,68368.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730732758904,0.073178,68365.0,68363.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730732759205,0.433978,68364.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730732759400,0.433978,68364.0,68361.0,0.05775543]
["bitfinex-derivatives","BTCF0:USTF0",1730732759401,0.001,68368.0,68361.0,0.41855543]
["bitfinex-derivatives","BTCF0:USTF0",1730732759708,0.001,68368.0,68367.0,0.28397427]
["bitfinex-derivatives","BTCF0:USTF0",1730732760295,0.001,68368.0,68367.0,1.15575946]
["bitfinex-derivatives","BTCF0:USTF0",1730732760599,0.3608,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732761113,0.3608,68388.0,68387.0,0.13146726]
["bitfinex-derivatives","BTCF0:USTF0",1730732761405,0.3608,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732762196,0.3608,68388.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730732762197,0.76136,68399.0,68386.0,0.07289283]
["bitfinex-derivatives","BTCF0:USTF0",1730732762399,0.07314,68399.0,68398.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1730732762604,0.07314,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732762906,0.073142,68397.0,68396.0,0.04374346]
["bitfinex-derivatives","BTCF0:USTF0",1730732763207,0.073139,68401.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730732763403,0.433939,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732763606,0.073139,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732763802,0.00144,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732764114,0.433931,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732764411,0.76,68413.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732764593,0.00219364,68415.0,68409.0,0.05827625]
["bitfinex-derivatives","BTCF0:USTF0",1730732764904,0.02256271,68415.0,68414.0,0.11682986]
["bitfinex-derivatives","BTCF0:USTF0",1730732765104,0.00219364,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732765309,0.3608,68432.0,68414.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1730732765503,0.3919,68439.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730732765696,0.3608,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732765894,0.433897,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732766111,0.433897,68439.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732766112,0.3608,68439.0,68435.0,0.04366111]
["bitfinex-derivatives","BTCF0:USTF0",1730732766311,0.0731,68437.0,68428.0,0.04366111]
["bitfinex-derivatives","BTCF0:USTF0",1730732766809,0.0731,68437.0,68426.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1730732766810,0.073102,68435.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732767193,0.39538649,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732767398,0.3748,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732767900,0.014,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732768507,0.028,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732769009,0.101097,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732769197,0.101097,68439.0,68426.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1730732769198,0.073101,68437.0,68431.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732769404,0.3608,68434.0,68431.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732769599,0.073101,68436.0,68431.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732769805,0.073101,68436.0,68428.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1730732769806,0.028,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732770110,0.028,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732770295,0.014,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732770499,0.774,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732770908,0.014,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730732771306,0.014,68439.0,68438.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730732771613,0.76148,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732771913,0.76,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732772421,0.02016328,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732772721,0.00219253,68453.0,68443.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1730732772908,0.001,68443.0,68442.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1730732773115,0.001,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732773116,0.074093,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732773409,0.001,68443.0,68442.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1730732774815,0.075093,68443.0,68442.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1730732775416,0.075093,68443.0,68442.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1730732775417,0.074093,68443.0,68442.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1730732776107,0.002,68443.0,68442.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1730732776820,0.002,68443.0,68442.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1730732776821,0.001,68443.0,68442.0,0.077094]
["bitfinex-derivatives","BTCF0:USTF0",1730732777007,0.02290179,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732777310,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732777917,0.075093,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732778417,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732779816,0.075093,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732780614,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732781014,0.002,68443.0,68442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1730732782116,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732782312,0.002,68443.0,68442.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1730732783615,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732784415,0.002,68443.0,68442.0,0.267294]
["bitfinex-derivatives","BTCF0:USTF0",1730732784716,0.075093,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732785213,0.075093,68443.0,68442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1730732785416,0.002,68443.0,68442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1730732786010,0.075093,68443.0,68442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1730732788009,0.075093,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732788819,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732789020,0.002,68443.0,68442.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1730732789611,0.002,68443.0,68442.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1730732791419,0.435893,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730732791621,0.435893,68443.0,68427.0,0.21080027]
["bitfinex-derivatives","BTCF0:USTF0",1730732791622,0.80112,68443.0,68427.0,0.21080027]
["bitfinex-derivatives","BTCF0:USTF0",1730732791812,0.073111,68428.0,68427.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732792010,0.073106,68432.0,68431.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730732792216,0.3608,68437.0,68431.0,0.28390627]
["bitfinex-derivatives","BTCF0:USTF0",1730732792416,0.3628,68443.0,68431.0,0.28390627]
["bitfinex-derivatives","BTCF0:USTF0",1730732792820,0.3628,68443.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732792821,0.833095,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732793211,0.76,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732793631,0.833094,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732794015,0.38202672,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732794217,0.02122672,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732794416,0.09431972,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732794616,0.02122672,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732795422,0.02022672,68443.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730732795629,0.07309,68447.0,68441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732795821,0.07309,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732796021,0.073096,68443.0,68442.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732797124,0.07309,68446.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732797320,0.07309,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732799121,1.14119914,68450.0,68438.0,0.04359175]
["bitfinex-derivatives","BTCF0:USTF0",1730732799324,1.14119914,68450.0,68436.0,0.04359175]
["bitfinex-derivatives","BTCF0:USTF0",1730732799325,0.3608,68444.0,68436.0,0.04359175]
["bitfinex-derivatives","BTCF0:USTF0",1730732799526,0.073097,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732799927,0.433893,68444.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732800232,0.073095,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732801129,1.14219914,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732801130,0.02139914,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732801331,0.02139914,68450.0,68449.0,0.27194739]
["bitfinex-derivatives","BTCF0:USTF0",1730732801630,0.02139914,68450.0,68449.0,0.21354692]
["bitfinex-derivatives","BTCF0:USTF0",1730732801937,0.02039914,68450.0,68449.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1730732802122,0.50125992,68458.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732802321,0.073091,68445.0,68443.0,0.0438025]
["bitfinex-derivatives","BTCF0:USTF0",1730732802521,0.073085,68451.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732802820,0.3608,68452.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732803018,0.006,68450.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732803323,0.006,68450.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732803635,0.005,68450.0,68436.0,0.0438025]
["bitfinex-derivatives","BTCF0:USTF0",1730732803834,0.073097,68440.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732804339,0.073097,68440.0,68435.0,0.0438025]
["bitfinex-derivatives","BTCF0:USTF0",1730732804340,0.073093,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732804633,0.073092,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732805021,0.0332,68449.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732805350,0.005,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732805632,0.001,68451.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730732806336,0.073085,68451.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730732806521,0.78075104,68452.0,68445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730732806522,0.002,68450.0,68445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730732806720,0.3608,68446.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732806924,0.073092,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732807930,0.008,68444.0,68437.0,0.0438025]
["bitfinex-derivatives","BTCF0:USTF0",1730732808126,0.008,68444.0,68431.0,0.00219182]
["bitfinex-derivatives","BTCF0:USTF0",1730732808127,0.3608,68438.0,68431.0,0.00219182]
["bitfinex-derivatives","BTCF0:USTF0",1730732808330,0.433905,68432.0,68431.0,0.00219182]
["bitfinex-derivatives","BTCF0:USTF0",1730732808528,0.433905,68432.0,68412.0,0.21066552]
["bitfinex-derivatives","BTCF0:USTF0",1730732808529,0.073115,68423.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732808733,0.3608,68422.0,68418.0,0.0438025]
["bitfinex-derivatives","BTCF0:USTF0",1730732808935,0.3608,68422.0,68415.0,0.04380599]
["bitfinex-derivatives","BTCF0:USTF0",1730732809142,0.073124,68415.0,68413.0,0.11693099]
["bitfinex-derivatives","BTCF0:USTF0",1730732809347,0.3608,68416.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732809532,0.073124,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732809734,0.3608,68416.0,68409.0,0.07214258]
["bitfinex-derivatives","BTCF0:USTF0",1730732809735,0.3608,68416.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732810032,0.433923,68416.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732810240,0.433923,68416.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732810241,0.073123,68415.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732810438,0.073123,68415.0,68409.0,0.07214258]
["bitfinex-derivatives","BTCF0:USTF0",1730732810649,0.833123,68415.0,68409.0,0.07214258]
["bitfinex-derivatives","BTCF0:USTF0",1730732811032,0.001,68414.0,68409.0,0.07214258]
["bitfinex-derivatives","BTCF0:USTF0",1730732811338,0.001,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732812043,0.002,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732812936,0.001,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732813240,0.001,68414.0,68413.0,0.28379052]
["bitfinex-derivatives","BTCF0:USTF0",1730732813438,0.001,68415.0,68413.0,0.28379052]
["bitfinex-derivatives","BTCF0:USTF0",1730732813644,0.001,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732813837,0.073122,68416.0,68415.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732814142,0.3608,68422.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732814143,0.074125,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732814731,0.073128,68411.0,68410.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730732815243,0.001,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732815543,0.3608,68422.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732815544,0.001,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732815740,0.002,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732816135,0.001,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732817046,0.3608,68422.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732817047,0.3608,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732817758,0.073116,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732818345,0.0210294,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732818647,0.073112,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732820030,0.075112,68426.0,68425.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730732820641,0.002,68426.0,68425.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730732821635,0.002,68426.0,68425.0,0.512552]
["bitfinex-derivatives","BTCF0:USTF0",1730732821834,0.002,68426.0,68425.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730732822039,0.001,68426.0,68425.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730732822242,0.001,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732822243,0.073111,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732822939,0.074111,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732823249,0.09605658,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732823562,0.073121,68417.0,68406.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1730732823845,0.073121,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732824046,0.3608,68419.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732824236,0.3608,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732825850,0.3618,68419.0,68418.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730732826547,0.435919,68419.0,68418.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730732827151,0.45673393,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732827540,0.38361493,68419.0,68418.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730732828352,0.38361493,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732828647,0.45673393,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732829039,0.38261493,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732829235,0.3628,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732829439,0.002,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732830742,0.075119,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732832343,0.002,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732833447,0.002,68419.0,68418.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1730732833647,0.3608,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732833952,0.76,68433.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730732834135,0.76,68433.0,68419.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1730732834136,0.36299269,68442.0,68427.0,0.14047716]
["bitfinex-derivatives","BTCF0:USTF0",1730732834341,0.36299269,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732834342,0.00219269,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732834753,0.073094,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732835142,0.008,68444.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732835342,0.008,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732836446,0.008,68444.0,68443.0,0.11678555]
["bitfinex-derivatives","BTCF0:USTF0",1730732836645,0.008,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732836842,0.009,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732837044,0.01,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732839043,0.009,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732839239,0.0158,68459.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732839440,0.3608,68462.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730732839441,0.3608,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732839647,0.3608,68462.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732839648,0.28374471,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732839851,0.21066571,68457.0,68446.0,0.04363122]
["bitfinex-derivatives","BTCF0:USTF0",1730732840041,0.073089,68447.0,68446.0,0.11672122]
["bitfinex-derivatives","BTCF0:USTF0",1730732841248,0.3608,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732842147,0.3608,68452.0,68446.0,0.04363122]
["bitfinex-derivatives","BTCF0:USTF0",1730732842148,0.38108877,68452.0,68446.0,0.04563122]
["bitfinex-derivatives","BTCF0:USTF0",1730732842354,0.073089,68447.0,68446.0,0.12072122]
["bitfinex-derivatives","BTCF0:USTF0",1730732842656,0.38108877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732842850,0.38408877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732843046,1.14708877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732843243,0.38708877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732843457,0.38408877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732843646,0.02028877,68452.0,68451.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732843849,0.76,68457.0,68446.0,0.04763122]
["bitfinex-derivatives","BTCF0:USTF0",1730732844160,0.76,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732844161,0.833079,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732845859,0.841079,68457.0,68456.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730732846868,0.849079,68457.0,68456.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1730732847546,0.849079,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732847941,0.073089,68447.0,68446.0,0.11672022]
["bitfinex-derivatives","BTCF0:USTF0",1730732848153,0.073089,68447.0,68446.0,0.04363122]
["bitfinex-derivatives","BTCF0:USTF0",1730732848355,0.073089,68447.0,68446.0,0.11672122]
["bitfinex-derivatives","BTCF0:USTF0",1730732848866,0.3608,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732849357,0.433882,68454.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730732849550,0.76,68453.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730732850256,0.3608,68454.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732850257,0.3608,68454.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730732851243,0.76136,68457.0,68456.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730732851556,0.02078247,68458.0,68447.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730732851755,0.073077,68458.0,68457.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730732852259,0.073082,68454.0,68453.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730732852562,0.433882,68454.0,68453.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730732852865,0.433882,68454.0,68447.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730732852866,0.073087,68451.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732853060,0.073088,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730732853654,0.76,68449.0,68438.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730732853844,0.3608,68445.0,68444.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730732854047,0.3608,68445.0,68433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730732854247,0.3608,68445.0,68434.0,0.146206]
["bitfinex-derivatives","BTCF0:USTF0",1730732854460,0.433891,68445.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732854658,0.073092,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732854850,0.3608,68445.0,68433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730732855045,0.073104,68433.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732855265,0.3608,68445.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732855266,0.3608,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732855761,0.433908,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732855948,0.433908,68429.0,68416.0,0.20248117]
["bitfinex-derivatives","BTCF0:USTF0",1730732855949,0.3608,68429.0,68416.0,0.20248117]
["bitfinex-derivatives","BTCF0:USTF0",1730732856155,0.3608,68423.0,68410.0,0.04357986]
["bitfinex-derivatives","BTCF0:USTF0",1730732856358,0.3608,68423.0,68409.0,0.21066571]
["bitfinex-derivatives","BTCF0:USTF0",1730732856359,0.433921,68417.0,68409.0,0.21066571]
["bitfinex-derivatives","BTCF0:USTF0",1730732856657,0.433921,68417.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730732857154,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730732857455,0.3608,68423.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730732857758,0.3608,68416.0,68409.0,0.21066571]
["bitfinex-derivatives","BTCF0:USTF0",1730732858057,0.3608,68423.0,68409.0,0.21066571]
["bitfinex-derivatives","BTCF0:USTF0",1730732858262,0.073123,68416.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730732858551,0.073123,68416.0,68409.0,0.21066571]
["bitfinex-derivatives","BTCF0:USTF0",1730732858552,0.3608,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732858758,0.433915,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732858954,0.434915,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732859349,0.435915,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730732859552,0.073116,68422.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732859752,0.3608,68416.0,68409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732859953,0.073129,68410.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732860165,0.07313,68409.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730732860347,0.032,68415.0,68395.0,0.0668911]
["bitfinex-derivatives","BTCF0:USTF0",1730732860348,0.073143,68397.0,68395.0,0.0668911]
["bitfinex-derivatives","BTCF0:USTF0",1730732860553,0.3608,68408.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732860748,0.3608,68402.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732860948,0.3608,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732861156,0.073134,68405.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730732861359,0.3608,68408.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732861656,0.073143,68396.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732862047,0.3608,68400.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732862447,0.3608,68400.0,68395.0,0.00719298]
["bitfinex-derivatives","BTCF0:USTF0",1730732862653,0.073141,68399.0,68395.0,0.08033698]
["bitfinex-derivatives","BTCF0:USTF0",1730732862951,0.3608,68400.0,68395.0,0.08033698]
["bitfinex-derivatives","BTCF0:USTF0",1730732863147,0.3608,68400.0,68395.0,0.07733698]
["bitfinex-derivatives","BTCF0:USTF0",1730732863148,0.0322,68398.0,68395.0,0.07733698]
["bitfinex-derivatives","BTCF0:USTF0",1730732863755,0.073142,68397.0,68395.0,0.07733698]
["bitfinex-derivatives","BTCF0:USTF0",1730732864558,0.0322,68398.0,68395.0,0.00419298]
["bitfinex-derivatives","BTCF0:USTF0",1730732864743,0.0322,68398.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732864949,0.05333753,68398.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732865150,0.073143,68396.0,68395.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1730732866755,0.05333753,68398.0,68371.0,0.04357986]
["bitfinex-derivatives","BTCF0:USTF0",1730732866968,0.05333753,68398.0,68370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730732866969,0.073161,68380.0,68370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730732867163,0.3608,68383.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732867455,0.3608,68383.0,68370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730732867456,0.073165,68376.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730732867658,0.3608,68377.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730732868061,0.3608,68377.0,68370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730732868252,0.3608,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732869060,0.3618,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730732869660,0.3628,68377.0,68376.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1730732869965,0.075164,68377.0,68376.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1730732870655,0.002,68377.0,68376.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1730732870855,0.3608,68391.0,68376.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1730732871056,0.3608,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732872255,0.433942,68398.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732872466,0.0226914,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732872665,0.00219422,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732874461,0.07533722,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730732874663,0.00219422,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730732875070,0.00219422,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730732875261,0.00219422,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730732875769,0.073145,68395.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730732876861,0.00319422,68396.0,68395.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1730732878655,0.001,68396.0,68395.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1730732878860,0.02038403,68411.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732879056,0.073132,68407.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732879572,0.28379771,68407.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732879774,0.433934,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732880670,0.3608,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730732880855,0.00136,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732881061,0.36299348,68418.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732881275,0.36299348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732881470,1.12299348,68418.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732881661,1.12299348,68418.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730732881863,0.073131,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730732882170,0.073131,68410.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732882171,0.073134,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732882469,0.64459971,68405.0,68388.0,0.02082352]
["bitfinex-derivatives","BTCF0:USTF0",1730732882670,0.64459971,68405.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732882671,0.073148,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732882864,0.073148,68392.0,68383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730732882865,0.21066571,68392.0,68383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730732883057,0.3608,68391.0,68377.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730732883570,0.3608,68391.0,68374.0,0.11674686]
["bitfinex-derivatives","BTCF0:USTF0",1730732883571,0.76,68390.0,68374.0,0.11674686]
["bitfinex-derivatives","BTCF0:USTF0",1730732883770,0.073158,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730732883963,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732884265,0.073158,68382.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730732884467,0.073158,68382.0,68373.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1730732884468,0.073158,68382.0,68381.0,0.08135243]
["bitfinex-derivatives","BTCF0:USTF0",1730732885171,0.3608,68385.0,68382.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732885673,0.073158,68382.0,68381.0,0.01319343]
["bitfinex-derivatives","BTCF0:USTF0",1730732885869,0.073158,68382.0,68381.0,0.00719343]
["bitfinex-derivatives","BTCF0:USTF0",1730732886070,0.0326,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730732886868,0.3608,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730732887178,0.073151,68389.0,68388.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730732888172,0.02059739,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732888370,0.435429,68392.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732888685,0.073149,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732889261,0.3608,68392.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732889479,0.004,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732889978,0.004,68391.0,68390.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730732890576,0.077149,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732890776,0.004,68391.0,68390.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730732891480,0.005,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732891776,0.01,68392.0,68391.0,0.31077549]
["bitfinex-derivatives","BTCF0:USTF0",1730732891986,0.01,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732892163,0.01,68392.0,68391.0,0.252669]
["bitfinex-derivatives","BTCF0:USTF0",1730732892370,0.005,68392.0,68391.0,0.252669]
["bitfinex-derivatives","BTCF0:USTF0",1730732892667,0.073133,68407.0,68406.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730732892867,0.073133,68407.0,68391.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1730732892868,0.3608,68409.0,68394.0,0.04373757]
["bitfinex-derivatives","BTCF0:USTF0",1730732893070,0.3608,68409.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732893071,0.073141,68399.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732893274,0.002,68392.0,68391.0,0.263669]
["bitfinex-derivatives","BTCF0:USTF0",1730732893466,0.002,68392.0,68391.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1730732893672,0.075148,68392.0,68391.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1730732893873,0.074148,68392.0,68391.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1730732894691,0.075148,68392.0,68391.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1730732894983,0.001,68392.0,68391.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1730732895184,0.074148,68392.0,68391.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1730732895387,0.074148,68392.0,68391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730732895879,0.0960597,68392.0,68391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730732896077,0.8560597,68392.0,68391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730732896387,0.8560597,68392.0,68391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732896579,0.8550597,68392.0,68391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732897377,0.8550597,68392.0,68391.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1730732897378,0.7809117,68392.0,68391.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1730732897680,0.8580597,68392.0,68391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730732898883,0.07315,68390.0,68389.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730732899071,0.07315,68390.0,68381.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1730732899072,0.073153,68387.0,68385.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730732899273,0.3608,68386.0,68385.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730732899476,0.7859117,68392.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732899477,0.7873517,68392.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732899677,0.7809117,68392.0,68388.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730732899886,0.7809117,68392.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732900581,0.7809117,68392.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732900888,0.073154,68386.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732901385,0.073154,68386.0,68385.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730732902181,0.073154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730732903086,0.073154,68386.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732903778,0.073154,68386.0,68385.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730732903975,0.3608,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730732904292,0.78231171,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732904293,0.00140001,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730732904587,0.3608,68401.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732904588,0.02029864,68394.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730732904776,0.07314,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732904976,0.3608,68407.0,68406.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732905178,0.073129,68410.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732905381,0.073129,68410.0,68394.0,0.1169117]
["bitfinex-derivatives","BTCF0:USTF0",1730732905382,0.3608,68407.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732905577,0.3608,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730732905772,0.3608,68407.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732905991,0.3608,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730732906187,0.3748,68407.0,68406.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730732906376,0.014,68407.0,68406.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730732906884,0.02105878,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730732907280,0.433924,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732907480,0.45446225,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732907681,0.45446225,68415.0,68406.0,0.28379871]
["bitfinex-derivatives","BTCF0:USTF0",1730732907682,0.00219348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732908191,0.00219348,68418.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732908394,0.073126,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732908976,0.00219348,68418.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730732908977,0.00319348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732909182,0.07631348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732909582,0.00319348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732909789,0.00219348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732910688,0.07531348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732912186,0.07531348,68418.0,68417.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730732912894,0.07531348,68418.0,68417.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730732913199,0.43611348,68418.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732913501,0.65177919,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732913802,0.00719348,68418.0,68417.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730732914392,0.29097919,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732915092,0.24565919,68418.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732915319,0.3608,68412.0,68402.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1730732915505,0.24565919,68418.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732915506,0.073122,68417.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730732915797,0.00219348,68418.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730732915798,0.073131,68408.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730732916193,0.073128,68410.0,68404.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730732916393,0.073137,68402.0,68401.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1730732916601,0.073147,68393.0,68392.0,0.0437667]
["bitfinex-derivatives","BTCF0:USTF0",1730732916791,1.193947,68393.0,68392.0,0.0437667]
["bitfinex-derivatives","BTCF0:USTF0",1730732918497,0.3608,68402.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732918700,0.07314,68399.0,68395.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732918887,0.07314,68399.0,68392.0,0.0437667]
["bitfinex-derivatives","BTCF0:USTF0",1730732919196,0.001,68393.0,68392.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1730732919789,0.073138,68401.0,68396.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730732919987,0.0257246,68402.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732920183,0.0207246,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732920383,0.3608,68408.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732920797,0.073134,68405.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732921392,0.38191068,68408.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732921585,0.073138,68402.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732921788,0.001,68393.0,68392.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1730732922401,0.001,68393.0,68392.0,0.5615547]
["bitfinex-derivatives","BTCF0:USTF0",1730732922596,0.073139,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732922809,0.38291068,68408.0,68393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730732922810,0.073134,68405.0,68393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730732922994,0.073135,68404.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732923199,0.073135,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730732923601,0.02111068,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732923798,0.79236,68410.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730732923799,0.00136,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730732924006,0.00219348,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732924703,0.00219348,68418.0,68417.0,0.511601]
["bitfinex-derivatives","BTCF0:USTF0",1730732924894,0.073112,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732925087,0.073112,68425.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730732925088,0.02036472,68428.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732925302,0.073105,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730732925897,0.07311,68427.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732926098,0.3608,68431.0,68420.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1730732926306,0.073116,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730732926598,0.3608,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732927106,0.3608,68431.0,68420.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1730732927314,0.3608,68431.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732927315,0.073112,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732927789,0.073117,68422.0,68420.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730732927994,0.073117,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732928498,0.3648,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732928700,0.073111,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732929613,0.3608,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732929811,0.3608,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732930006,0.3608,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732930211,0.073114,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732930997,0.073114,68424.0,68413.0,0.38111103]
["bitfinex-derivatives","BTCF0:USTF0",1730732930998,0.073119,68419.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730732931197,0.3608,68425.0,68415.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732931198,0.073121,68417.0,68415.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732931512,0.073121,68417.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732931513,0.21066571,68421.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732931691,0.104518,68420.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732931891,0.02103363,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732932108,0.433912,68425.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732932292,0.3608,68425.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730732932492,0.3608,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732933505,0.3608,68432.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732933809,0.3608,68432.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732933810,0.003,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732935309,0.073106,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730732935492,0.073106,68431.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732935493,0.3708,68432.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732935806,0.76136,68433.0,68431.0,0.1167157]
["bitfinex-derivatives","BTCF0:USTF0",1730732936112,0.76136,68433.0,68432.0,0.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1730732936113,0.76,68433.0,68432.0,0.11677619]
["bitfinex-derivatives","BTCF0:USTF0",1730732936292,0.76,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732936694,0.833104,68433.0,68432.0,0.11677579]
["bitfinex-derivatives","BTCF0:USTF0",1730732936903,0.833104,68433.0,68432.0,0.11677623]
["bitfinex-derivatives","BTCF0:USTF0",1730732937207,0.833104,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732937404,0.843104,68433.0,68432.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730732938200,0.854104,68433.0,68432.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730732938600,0.843104,68433.0,68432.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730732938802,0.854104,68433.0,68432.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1730732939298,0.854104,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732939498,1.214904,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732940811,1.23589351,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732942513,1.1418,68433.0,68432.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1730732943114,1.1418,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732943323,1.214904,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730732943617,1.214904,68433.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732943618,1.5802,68433.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732943816,0.073116,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732944207,0.3608,68426.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732944208,0.073112,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730732944725,0.855544,68433.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732945016,0.021,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732945220,0.011,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730732945409,0.018,68433.0,68432.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1730732945611,0.007,68433.0,68432.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1730732945805,0.014,68433.0,68432.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1730732946312,0.007,68433.0,68432.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1730732946508,0.018,68433.0,68432.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1730732946709,0.021,68433.0,68432.0,0.106105]
["bitfinex-derivatives","BTCF0:USTF0",1730732947422,0.00219274,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732947720,0.086676,68459.0,68446.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1730732947721,0.28374271,68459.0,68446.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1730732947922,0.073089,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730732948127,0.073089,68447.0,68445.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1730732948128,0.21066571,68452.0,68445.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1730732948322,0.073086,68451.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730732949220,0.073089,68447.0,68446.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730732949519,0.073089,68447.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732949929,0.073089,68447.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732949930,0.073092,68444.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732951631,0.05146161,68448.0,68437.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1730732951842,0.07309,68447.0,68446.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730732952126,0.12454961,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732952516,0.05146161,68448.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732952717,0.073092,68444.0,68443.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1730732952932,0.05246161,68448.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732953137,0.073089,68447.0,68446.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732953347,0.073092,68444.0,68443.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1730732953545,0.073092,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732953749,0.073091,68445.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730732953939,0.073095,68442.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732954142,0.76,68441.0,68437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730732954337,0.833095,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730732954746,0.833095,68441.0,68423.0,0.29782544]
["bitfinex-derivatives","BTCF0:USTF0",1730732954747,0.76,68441.0,68435.0,0.04371296]
["bitfinex-derivatives","BTCF0:USTF0",1730732954942,0.073101,68436.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730732955952,0.073101,68436.0,68435.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1730732956552,0.074101,68436.0,68435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730732956844,0.001,68436.0,68435.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1730732957045,0.001,68436.0,68435.0,0.12681496]
["bitfinex-derivatives","BTCF0:USTF0",1730732957245,0.001,68436.0,68435.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1730732957547,0.001,68436.0,68435.0,0.12681714]
["bitfinex-derivatives","BTCF0:USTF0",1730732958250,0.001,68436.0,68435.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1730732958555,0.78082925,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732958744,0.833094,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730732959650,0.073094,68442.0,68441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732959840,0.433894,68442.0,68441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730732960040,0.433894,68442.0,68441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732960241,0.073094,68442.0,68441.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1730732960448,0.02086459,68445.0,68441.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1730732960449,0.02086459,68445.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730732960651,0.3608,68460.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732960850,0.05135014,68448.0,68447.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730732961052,0.05135014,68448.0,68441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730732961254,0.073094,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730732962655,0.081094,68444.0,68443.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730732962851,0.081094,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730732963956,0.07311,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730732964147,0.073113,68424.0,68423.0,0.40527628]
["bitfinex-derivatives","BTCF0:USTF0",1730732964343,0.073116,68422.0,68421.0,0.04371628]
["bitfinex-derivatives","BTCF0:USTF0",1730732964555,0.07312,68418.0,68417.0,0.04371628]
["bitfinex-derivatives","BTCF0:USTF0",1730732964748,0.3608,68427.0,68415.0,0.04590864]
["bitfinex-derivatives","BTCF0:USTF0",1730732964749,0.21066571,68425.0,68415.0,0.04590864]
["bitfinex-derivatives","BTCF0:USTF0",1730732964942,0.073122,68416.0,68415.0,0.00219236]
["bitfinex-derivatives","BTCF0:USTF0",1730732965947,0.073122,68416.0,68415.0,0.01519236]
["bitfinex-derivatives","BTCF0:USTF0",1730732967358,0.105922,68416.0,68415.0,0.01519236]
["bitfinex-derivatives","BTCF0:USTF0",1730732967654,0.106922,68416.0,68415.0,0.08831536]
["bitfinex-derivatives","BTCF0:USTF0",1730732967856,0.001,68416.0,68415.0,0.08231536]
["bitfinex-derivatives","BTCF0:USTF0",1730732968041,0.002,68416.0,68415.0,0.08831536]
["bitfinex-derivatives","BTCF0:USTF0",1730732969269,0.075122,68416.0,68415.0,0.01519236]
["bitfinex-derivatives","BTCF0:USTF0",1730732969568,0.075122,68416.0,68415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732969745,0.513602,68416.0,68415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732970146,0.075122,68416.0,68415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732970563,0.09625499,68416.0,68415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732971447,0.02313299,68416.0,68415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732971652,0.002,68416.0,68415.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1730732973349,0.075122,68416.0,68415.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1730732973963,0.075122,68416.0,68403.0,0.05831677]
["bitfinex-derivatives","BTCF0:USTF0",1730732973964,0.44048,68416.0,68402.0,0.04367309]
["bitfinex-derivatives","BTCF0:USTF0",1730732974149,0.44048,68416.0,68394.0,0.07482612]
["bitfinex-derivatives","BTCF0:USTF0",1730732974150,0.073138,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732974467,0.3608,68407.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730732974660,0.0301,68406.0,68394.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1730732974845,0.0301,68406.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732975054,0.073139,68401.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730732975249,0.3608,68407.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732975250,0.073135,68405.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732975558,0.3608,68407.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732975559,0.833135,68404.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732975762,0.073136,68403.0,68402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732977054,0.105136,68403.0,68402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732977367,0.105136,68403.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732977368,0.073139,68400.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730732977666,0.073144,68395.0,68394.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1730732978054,0.3608,68400.0,68394.0,0.07533901]
["bitfinex-derivatives","BTCF0:USTF0",1730732978251,0.07314,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732978457,0.002,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730732978760,0.001,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730732978971,0.28392138,68411.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730732978972,0.073129,68410.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730732979161,0.21079338,68411.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730732979467,0.21079338,68411.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732979468,0.23130874,68411.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730732979668,0.21079338,68404.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732980260,0.21079338,68404.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730732980463,0.001,68399.0,68398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730732980662,0.001,68399.0,68398.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1730732981667,0.073139,68400.0,68398.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1730732981668,0.073139,68400.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732981966,0.073136,68403.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732982170,0.001,68399.0,68398.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1730732983661,0.001,68399.0,68398.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1730732983858,0.001,68399.0,68398.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1730732984458,0.07514,68399.0,68398.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1730732984969,0.07514,68399.0,68398.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730732985470,0.43594,68399.0,68398.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730732986758,0.43594,68399.0,68398.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1730732986965,0.43394,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730732987162,0.43594,68399.0,68398.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1730732989260,0.002,68399.0,68398.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1730732992272,0.002,68399.0,68398.0,0.13681409]
["bitfinex-derivatives","BTCF0:USTF0",1730732992465,0.07514,68399.0,68398.0,0.13681409]
["bitfinex-derivatives","BTCF0:USTF0",1730732992667,0.07514,68399.0,68398.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1730732992866,0.002,68399.0,68398.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1730732993071,0.002,68399.0,68398.0,0.13681409]
["bitfinex-derivatives","BTCF0:USTF0",1730732993269,0.002,68399.0,68398.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1730732993676,0.002,68399.0,68398.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1730732993878,0.21079338,68417.0,68398.0,0.74664299]
["bitfinex-derivatives","BTCF0:USTF0",1730732994175,0.073123,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732994373,0.073123,68415.0,68414.0,0.11687358]
["bitfinex-derivatives","BTCF0:USTF0",1730732994577,0.073123,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732995174,0.073123,68415.0,68414.0,0.1168729]
["bitfinex-derivatives","BTCF0:USTF0",1730732995380,0.3050613,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732995677,0.001,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732995879,0.001,68417.0,68416.0,0.13143242]
["bitfinex-derivatives","BTCF0:USTF0",1730732996079,0.001,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730732996468,0.001,68417.0,68416.0,0.511602]
["bitfinex-derivatives","BTCF0:USTF0",1730732996661,0.001,68417.0,68416.0,0.78811481]
["bitfinex-derivatives","BTCF0:USTF0",1730732996979,0.001,68417.0,68416.0,0.32932468]
["bitfinex-derivatives","BTCF0:USTF0",1730732997273,0.001,68417.0,68416.0,0.40125546]
["bitfinex-derivatives","BTCF0:USTF0",1730732997593,0.073118,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730732997765,0.1404701,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730732997962,0.1404701,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730732998174,0.76136,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730732998477,0.76,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730732998778,0.76,68428.0,68427.0,0.05828556]
["bitfinex-derivatives","BTCF0:USTF0",1730732998779,0.2135791,68428.0,68427.0,0.05828556]
["bitfinex-derivatives","BTCF0:USTF0",1730732998966,0.073111,68426.0,68425.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1730732999299,0.073111,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730732999815,0.073112,68425.0,68424.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730733000194,0.005,68427.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730733000404,0.005,68427.0,68419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730733000405,0.073111,68426.0,68425.0,0.04370686]
["bitfinex-derivatives","BTCF0:USTF0",1730733000602,0.3914,68426.0,68419.0,0.04370686]
["bitfinex-derivatives","BTCF0:USTF0",1730733000805,0.073123,68415.0,68414.0,0.04370686]
["bitfinex-derivatives","BTCF0:USTF0",1730733000990,0.1404701,68417.0,68414.0,0.04371546]
["bitfinex-derivatives","BTCF0:USTF0",1730733001198,0.073122,68416.0,68415.0,0.04371479]
["bitfinex-derivatives","BTCF0:USTF0",1730733001398,0.073122,68416.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733001399,0.1404701,68417.0,68414.0,0.04371479]
["bitfinex-derivatives","BTCF0:USTF0",1730733001593,0.1404701,68417.0,68415.0,0.04371427]
["bitfinex-derivatives","BTCF0:USTF0",1730733001794,0.3813826,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733001999,0.3648,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733002698,0.004,68426.0,68425.0,0.13139756]
["bitfinex-derivatives","BTCF0:USTF0",1730733002899,0.004,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733003385,0.004,68426.0,68425.0,0.13135705]
["bitfinex-derivatives","BTCF0:USTF0",1730733003590,0.004,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733004283,0.004,68426.0,68425.0,0.13132959]
["bitfinex-derivatives","BTCF0:USTF0",1730733004498,0.1404701,68427.0,68425.0,0.13132959]
["bitfinex-derivatives","BTCF0:USTF0",1730733004695,0.073111,68426.0,68425.0,0.0582184]
["bitfinex-derivatives","BTCF0:USTF0",1730733004898,0.073111,68426.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733004899,0.003,68426.0,68423.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1730733005081,0.1404701,68424.0,68419.0,0.04366567]
["bitfinex-derivatives","BTCF0:USTF0",1730733005273,0.073118,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733006883,0.003,68426.0,68416.0,0.0582184]
["bitfinex-derivatives","BTCF0:USTF0",1730733007076,0.003,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733007282,0.02804229,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733007481,0.007,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733007689,0.004,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733007889,0.008,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733008272,0.004,68426.0,68425.0,0.11677238]
["bitfinex-derivatives","BTCF0:USTF0",1730733008470,0.0963323,68430.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730733008678,0.0963323,68430.0,68425.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733008679,0.1404701,68429.0,68425.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733008984,0.2135791,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730733010382,0.00919333,68430.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730733010585,0.47049,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733010775,0.47049,68434.0,68433.0,0.3826141]
["bitfinex-derivatives","BTCF0:USTF0",1730733010975,0.47049,68434.0,68433.0,0.8210141]
["bitfinex-derivatives","BTCF0:USTF0",1730733011579,0.47049,68434.0,68433.0,0.680544]
["bitfinex-derivatives","BTCF0:USTF0",1730733011784,0.47049,68434.0,68433.0,0.245144]
["bitfinex-derivatives","BTCF0:USTF0",1730733012486,0.47049,68434.0,68433.0,0.686544]
["bitfinex-derivatives","BTCF0:USTF0",1730733012988,0.6840631,68434.0,68433.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1730733013196,0.6840631,68434.0,68433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733013493,0.6840631,68434.0,68420.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730733013494,0.073117,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733013679,0.073117,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733013880,0.5012701,68427.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733013881,0.073118,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733014181,0.833118,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733014385,0.833118,68420.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733014584,0.833118,68420.0,68411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730733014779,0.833118,68420.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733015179,0.834118,68420.0,68419.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1730733015585,0.834118,68420.0,68419.0,0.0121921]
["bitfinex-derivatives","BTCF0:USTF0",1730733015886,0.761,68420.0,68419.0,0.0853111]
["bitfinex-derivatives","BTCF0:USTF0",1730733016279,0.001,68420.0,68419.0,0.0853111]
["bitfinex-derivatives","BTCF0:USTF0",1730733016885,0.074118,68420.0,68419.0,0.0853111]
["bitfinex-derivatives","BTCF0:USTF0",1730733017090,0.073118,68420.0,68419.0,0.0783111]
["bitfinex-derivatives","BTCF0:USTF0",1730733017286,0.073118,68420.0,68419.0,0.0071921]
["bitfinex-derivatives","BTCF0:USTF0",1730733018489,0.3608,68425.0,68419.0,0.0071921]
["bitfinex-derivatives","BTCF0:USTF0",1730733018788,0.3608,68425.0,68422.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730733018789,0.073115,68423.0,68422.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730733019397,0.3608,68425.0,68419.0,0.0071921]
["bitfinex-derivatives","BTCF0:USTF0",1730733019398,0.073112,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733019880,0.073116,68422.0,68420.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733020193,0.073118,68420.0,68419.0,0.0071921]
["bitfinex-derivatives","BTCF0:USTF0",1730733020691,0.073118,68420.0,68419.0,0.0061921]
["bitfinex-derivatives","BTCF0:USTF0",1730733020991,0.073118,68420.0,68419.0,0.0041921]
["bitfinex-derivatives","BTCF0:USTF0",1730733021196,0.073122,68416.0,68415.0,0.04370004]
["bitfinex-derivatives","BTCF0:USTF0",1730733021493,0.073122,68416.0,68411.0,0.05815482]
["bitfinex-derivatives","BTCF0:USTF0",1730733021494,0.073128,68410.0,68409.0,0.04370004]
["bitfinex-derivatives","BTCF0:USTF0",1730733021794,0.073131,68408.0,68407.0,0.04370004]
["bitfinex-derivatives","BTCF0:USTF0",1730733021999,0.3608,68410.0,68404.0,0.05815482]
["bitfinex-derivatives","BTCF0:USTF0",1730733022289,0.073126,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733022502,0.073124,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733023091,0.073127,68411.0,68410.0,0.04372532]
["bitfinex-derivatives","BTCF0:USTF0",1730733023291,0.5743971,68411.0,68410.0,0.04373751]
["bitfinex-derivatives","BTCF0:USTF0",1730733023489,0.5012701,68411.0,68408.0,0.05815482]
["bitfinex-derivatives","BTCF0:USTF0",1730733023695,0.07313,68409.0,68408.0,0.05815482]
["bitfinex-derivatives","BTCF0:USTF0",1730733024103,0.073131,68408.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733024299,0.50267011,68411.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733024300,0.073132,68407.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733024598,0.073132,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733024994,0.5036301,68411.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733024995,0.073129,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733025190,0.3608,68411.0,68409.0,0.05830975]
["bitfinex-derivatives","BTCF0:USTF0",1730733025391,0.434928,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733025588,0.3618,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733025893,0.434927,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733026096,0.074127,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733026294,0.001,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733026496,0.074127,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733026692,0.074127,68411.0,68408.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730733026693,0.073128,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733026892,0.1414701,68411.0,68408.0,0.05829167]
["bitfinex-derivatives","BTCF0:USTF0",1730733026893,0.1404701,68411.0,68408.0,0.05829167]
["bitfinex-derivatives","BTCF0:USTF0",1730733027097,0.074132,68407.0,68406.0,0.07829167]
["bitfinex-derivatives","BTCF0:USTF0",1730733027392,0.074132,68407.0,68406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730733027393,0.2146021,68407.0,68406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730733027598,0.3608,68412.0,68408.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733027895,0.0322,68415.0,68406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733027896,0.001,68411.0,68410.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1730733028393,0.001,68411.0,68409.0,0.04971353]
["bitfinex-derivatives","BTCF0:USTF0",1730733028394,0.0322,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733028601,0.105323,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733028994,0.3608,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733029395,0.43392,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733029591,0.073121,68417.0,68416.0,0.04370654]
["bitfinex-derivatives","BTCF0:USTF0",1730733029896,0.073122,68417.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733030496,0.073123,68415.0,68414.0,0.04370654]
["bitfinex-derivatives","BTCF0:USTF0",1730733030703,0.073133,68406.0,68404.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733030891,0.9736031,68406.0,68405.0,0.05828327]
["bitfinex-derivatives","BTCF0:USTF0",1730733031097,0.073134,68405.0,68404.0,0.05828327]
["bitfinex-derivatives","BTCF0:USTF0",1730733031410,0.9004701,68406.0,68402.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730733031411,0.073135,68404.0,68403.0,0.05828327]
["bitfinex-derivatives","BTCF0:USTF0",1730733031603,0.9018301,68406.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733031604,0.073136,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733032110,0.073136,68403.0,68397.0,0.07285409]
["bitfinex-derivatives","BTCF0:USTF0",1730733032111,0.073134,68405.0,68404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733032604,0.53200815,68405.0,68404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733033104,0.09344815,68405.0,68404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733033308,0.53200815,68405.0,68394.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1730733033509,0.073144,68395.0,68394.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1730733033696,0.073144,68395.0,68388.0,0.04370281]
["bitfinex-derivatives","BTCF0:USTF0",1730733034010,0.073144,68395.0,68383.0,0.11685981]
["bitfinex-derivatives","BTCF0:USTF0",1730733034011,0.3608,68389.0,68383.0,0.11685981]
["bitfinex-derivatives","BTCF0:USTF0",1730733034302,0.3608,68389.0,68380.0,0.11686281]
["bitfinex-derivatives","BTCF0:USTF0",1730733034303,0.1404701,68386.0,68380.0,0.11686281]
["bitfinex-derivatives","BTCF0:USTF0",1730733034504,0.073161,68380.0,68377.0,0.04370281]
["bitfinex-derivatives","BTCF0:USTF0",1730733034704,0.073161,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730733036497,0.09359314,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730733036899,0.073156,68384.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733037100,0.02054987,68385.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733037302,0.1414701,68386.0,68379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733037512,0.2136311,68380.0,68379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733037815,0.2146311,68380.0,68379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730733037998,0.07317,68371.0,68370.0,0.00219378]
["bitfinex-derivatives","BTCF0:USTF0",1730733038200,0.1404701,68371.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733038398,0.1404701,68371.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730733038403,0.073173,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730733039311,0.3608,68373.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733039500,0.3608,68373.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733039501,0.073173,68369.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733039700,0.073173,68369.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733039901,0.1404701,68371.0,68357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730733040101,0.1404701,68371.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733040303,0.073171,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733041104,0.1414701,68371.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733041311,0.073171,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733042102,0.073176,68366.0,68358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733042312,0.1404701,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733043009,0.1404701,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733044409,0.001,68365.0,68364.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730733044608,0.001,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733044609,0.002,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733045911,0.001,68365.0,68364.0,0.513018]
["bitfinex-derivatives","BTCF0:USTF0",1730733046216,0.002,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733051106,0.002,68365.0,68364.0,0.448978]
["bitfinex-derivatives","BTCF0:USTF0",1730733051310,0.002,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733052218,0.001,68365.0,68364.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730733052417,0.001,68365.0,68364.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1730733052714,0.001,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733052715,0.002,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733052911,0.1424701,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733053117,0.2156471,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733056022,0.1424701,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733057323,0.1424701,68365.0,68364.0,0.13188081]
["bitfinex-derivatives","BTCF0:USTF0",1730733057531,0.1424701,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733058212,0.2156471,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733058613,0.1424701,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733059817,0.2156471,68365.0,68364.0,0.1464091]
["bitfinex-derivatives","BTCF0:USTF0",1730733060215,0.2156471,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733060412,0.1424701,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733060614,0.16279901,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733061127,0.23597601,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733061829,0.16279901,68365.0,68364.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1730733062221,0.16279901,68365.0,68364.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1730733062622,0.1424701,68365.0,68364.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1730733063129,0.002,68365.0,68364.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1730733063527,0.2156471,68365.0,68364.0,0.10299852]
["bitfinex-derivatives","BTCF0:USTF0",1730733063729,0.2156471,68365.0,68364.0,0.17617652]
["bitfinex-derivatives","BTCF0:USTF0",1730733064121,0.2156471,68365.0,68364.0,0.24945697]
["bitfinex-derivatives","BTCF0:USTF0",1730733064321,0.2156471,68365.0,68364.0,0.17641794]
["bitfinex-derivatives","BTCF0:USTF0",1730733064926,0.2156471,68365.0,68364.0,0.10323994]
["bitfinex-derivatives","BTCF0:USTF0",1730733065426,0.2156471,68365.0,68364.0,0.17641794]
["bitfinex-derivatives","BTCF0:USTF0",1730733065631,0.002,68365.0,68364.0,0.24949499]
["bitfinex-derivatives","BTCF0:USTF0",1730733065924,0.002,68365.0,68364.0,0.28134534]
["bitfinex-derivatives","BTCF0:USTF0",1730733066127,0.075177,68365.0,68364.0,0.17641794]
["bitfinex-derivatives","BTCF0:USTF0",1730733067529,0.075177,68365.0,68364.0,0.28171471]
["bitfinex-derivatives","BTCF0:USTF0",1730733068627,0.075177,68365.0,68364.0,0.26420963]
["bitfinex-derivatives","BTCF0:USTF0",1730733068933,0.002,68365.0,68364.0,0.26420963]
["bitfinex-derivatives","BTCF0:USTF0",1730733070333,0.002,68365.0,68364.0,0.28176476]
["bitfinex-derivatives","BTCF0:USTF0",1730733071424,0.002,68365.0,68364.0,0.28163782]
["bitfinex-derivatives","BTCF0:USTF0",1730733072831,0.002,68365.0,68364.0,1.32374365]
["bitfinex-derivatives","BTCF0:USTF0",1730733073038,0.00219459,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733073232,0.073147,68394.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733073233,0.1404701,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733073427,0.1404701,68391.0,68390.0,0.16140876]
["bitfinex-derivatives","BTCF0:USTF0",1730733073428,0.07315,68391.0,68390.0,0.16140876]
["bitfinex-derivatives","BTCF0:USTF0",1730733073622,0.2136201,68391.0,68390.0,0.24868026]
["bitfinex-derivatives","BTCF0:USTF0",1730733073834,0.2136201,68391.0,68390.0,0.24815501]
["bitfinex-derivatives","BTCF0:USTF0",1730733074135,0.83454601,68394.0,68390.0,0.1604215]
["bitfinex-derivatives","BTCF0:USTF0",1730733074337,0.433944,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733074636,0.0207444,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733074821,0.073135,68405.0,68404.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733075022,0.073135,68405.0,68404.0,0.14615618]
["bitfinex-derivatives","BTCF0:USTF0",1730733075220,0.073135,68405.0,68395.0,0.43463043]
["bitfinex-derivatives","BTCF0:USTF0",1730733075221,0.1404701,68407.0,68400.0,0.07302318]
["bitfinex-derivatives","BTCF0:USTF0",1730733075430,0.073117,68421.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733075623,0.1506701,68424.0,68418.0,0.04374448]
["bitfinex-derivatives","BTCF0:USTF0",1730733075624,0.1404701,68424.0,68418.0,0.04374448]
["bitfinex-derivatives","BTCF0:USTF0",1730733075825,0.38131306,68422.0,68421.0,0.11686148]
["bitfinex-derivatives","BTCF0:USTF0",1730733076034,0.45442906,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733076644,0.3608,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733077338,0.3608,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730733077543,0.3648,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730733077835,0.3648,68422.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733077836,0.437916,68422.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733078033,0.3648,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733078228,0.3608,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733078424,0.002,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733078629,0.002,68422.0,68421.0,0.6520271]
["bitfinex-derivatives","BTCF0:USTF0",1730733078934,0.002,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733079330,0.075116,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733079532,0.073121,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733079932,0.073123,68416.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733080129,0.073123,68416.0,68413.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1730733080328,0.073123,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733080544,0.5012701,68419.0,68413.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1730733080740,0.5012701,68419.0,68400.0,0.04355467]
["bitfinex-derivatives","BTCF0:USTF0",1730733080741,0.3608,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733081643,1.2612701,68419.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733081842,0.07312,68418.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733082837,1.2627101,68419.0,68413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733083043,1.2612701,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733083231,1.1208,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733084036,1.1208,68419.0,68418.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730733084236,1.1208,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733084438,1.193919,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733084632,0.3618,68419.0,68407.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1730733084833,0.3618,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733084834,0.001,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733085146,0.76,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730733085437,0.47404299,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733085642,0.47268299,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733086148,0.49371742,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733086336,0.49371742,68434.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730733086533,0.073116,68423.0,68422.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733086734,0.073116,68423.0,68420.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1730733086735,0.1404701,68427.0,68420.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1730733086939,0.073113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733088243,0.073108,68429.0,68420.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1730733088542,0.073108,68429.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733088749,0.073109,68428.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733089042,0.0327,68431.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733089043,0.073112,68425.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733089343,0.3608,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733090130,0.05329832,68431.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730733090345,0.073107,68430.0,68429.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730733091443,0.05329832,68431.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733091656,0.2135801,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733092352,0.1404701,68427.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733092648,0.3608,68424.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733092850,0.3608,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733093353,0.3608,68424.0,68412.0,0.3012301]
["bitfinex-derivatives","BTCF0:USTF0",1730733093653,0.3608,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733093953,0.073118,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733094156,0.073118,68420.0,68412.0,0.3012301]
["bitfinex-derivatives","BTCF0:USTF0",1730733094157,0.38126001,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733094849,0.02046001,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733095051,0.004,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733095250,0.077113,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733095549,0.004,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733095750,0.3608,68426.0,68419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733095959,0.3608,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733096467,0.78217949,68427.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733096644,0.78073949,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733098246,0.02073949,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733098556,0.47404299,68434.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733098557,0.47185,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733098856,0.47049,68434.0,68433.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1730733101359,0.47049,68434.0,68433.0,1.233104]
["bitfinex-derivatives","BTCF0:USTF0",1730733101360,0.47749,68434.0,68433.0,1.233104]
["bitfinex-derivatives","BTCF0:USTF0",1730733101657,0.42759,68434.0,68433.0,1.233104]
["bitfinex-derivatives","BTCF0:USTF0",1730733102953,0.42759,68434.0,68433.0,0.794704]
["bitfinex-derivatives","BTCF0:USTF0",1730733103362,0.42759,68434.0,68433.0,0.797704]
["bitfinex-derivatives","BTCF0:USTF0",1730733103752,0.42759,68434.0,68433.0,0.958464]
["bitfinex-derivatives","BTCF0:USTF0",1730733104257,0.42059,68434.0,68433.0,0.960464]
["bitfinex-derivatives","BTCF0:USTF0",1730733104759,0.42059,68434.0,68433.0,1.1009341]
["bitfinex-derivatives","BTCF0:USTF0",1730733106157,0.42059,68434.0,68433.0,1.0999341]
["bitfinex-derivatives","BTCF0:USTF0",1730733107161,0.42059,68434.0,68433.0,1.0989341]
["bitfinex-derivatives","BTCF0:USTF0",1730733108560,0.42059,68434.0,68433.0,1.0909741]
["bitfinex-derivatives","BTCF0:USTF0",1730733109571,0.42059,68434.0,68433.0,1.13452877]
["bitfinex-derivatives","BTCF0:USTF0",1730733109770,0.42059,68434.0,68433.0,1.0909741]
["bitfinex-derivatives","BTCF0:USTF0",1730733109962,0.10578497,68434.0,68433.0,1.5293741]
["bitfinex-derivatives","BTCF0:USTF0",1730733110468,0.10578497,68434.0,68433.0,1.14921975]
["bitfinex-derivatives","BTCF0:USTF0",1730733110666,0.10578497,68434.0,68433.0,0.950504]
["bitfinex-derivatives","BTCF0:USTF0",1730733111769,0.10578497,68434.0,68433.0,0.949504]
["bitfinex-derivatives","BTCF0:USTF0",1730733111969,0.10578497,68434.0,68433.0,1.0909741]
["bitfinex-derivatives","BTCF0:USTF0",1730733112271,0.10578497,68434.0,68433.0,1.0889741]
["bitfinex-derivatives","BTCF0:USTF0",1730733112476,0.10578497,68434.0,68433.0,1.13466028]
["bitfinex-derivatives","BTCF0:USTF0",1730733112975,0.10578497,68434.0,68433.0,1.13366028]
["bitfinex-derivatives","BTCF0:USTF0",1730733113771,0.10578497,68434.0,68433.0,1.13266028]
["bitfinex-derivatives","BTCF0:USTF0",1730733113975,0.17888797,68434.0,68433.0,1.13266028]
["bitfinex-derivatives","BTCF0:USTF0",1730733114172,0.17888797,68434.0,68433.0,1.0889741]
["bitfinex-derivatives","BTCF0:USTF0",1730733115270,0.17888797,68434.0,68433.0,1.0879741]
["bitfinex-derivatives","BTCF0:USTF0",1730733115569,0.17888797,68434.0,68433.0,1.0889741]
["bitfinex-derivatives","BTCF0:USTF0",1730733115973,0.17888797,68434.0,68433.0,1.0879741]
["bitfinex-derivatives","BTCF0:USTF0",1730733116275,0.17888797,68434.0,68433.0,0.586704]
["bitfinex-derivatives","BTCF0:USTF0",1730733116474,0.17888797,68434.0,68433.0,0.6304207]
["bitfinex-derivatives","BTCF0:USTF0",1730733116975,0.10578497,68434.0,68433.0,0.6304207]
["bitfinex-derivatives","BTCF0:USTF0",1730733117276,0.10578497,68434.0,68433.0,0.586704]
["bitfinex-derivatives","BTCF0:USTF0",1730733117668,0.10578497,68434.0,68433.0,0.7271741]
["bitfinex-derivatives","BTCF0:USTF0",1730733118173,0.10578497,68434.0,68433.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1730733118174,0.17988797,68434.0,68433.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1730733118663,0.17988797,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733118664,0.17888797,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733118865,0.90698497,68434.0,68426.0,0.04371913]
["bitfinex-derivatives","BTCF0:USTF0",1730733119072,0.90698497,68434.0,68422.0,0.05824565]
["bitfinex-derivatives","BTCF0:USTF0",1730733119073,0.073113,68424.0,68423.0,0.04371913]
["bitfinex-derivatives","BTCF0:USTF0",1730733119374,0.3608,68427.0,68418.0,0.05824565]
["bitfinex-derivatives","BTCF0:USTF0",1730733119677,0.3608,68427.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733119678,0.073121,68417.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733119874,0.433921,68417.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733121171,0.3608,68417.0,68408.0,0.05824565]
["bitfinex-derivatives","BTCF0:USTF0",1730733121375,0.0635,68416.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733121578,0.0635,68416.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733121579,0.07313,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733123879,0.07413,68410.0,68409.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1730733124378,0.07413,68410.0,68409.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1730733124379,0.001,68410.0,68409.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1730733124580,0.0639,68430.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733124786,0.5092701,68444.0,68426.0,0.5012701]
["bitfinex-derivatives","BTCF0:USTF0",1730733124787,0.0306,68437.0,68426.0,0.5012701]
["bitfinex-derivatives","BTCF0:USTF0",1730733124972,0.00940001,68444.0,68432.0,0.2135751]
["bitfinex-derivatives","BTCF0:USTF0",1730733125280,0.081092,68444.0,68432.0,0.5743751]
["bitfinex-derivatives","BTCF0:USTF0",1730733125475,0.081092,68444.0,68432.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730733125476,0.3608,68442.0,68432.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730733125680,0.5224051,68442.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733125883,0.381935,68442.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730733126079,0.008,68444.0,68433.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1730733126277,0.008,68444.0,68433.0,0.872304]
["bitfinex-derivatives","BTCF0:USTF0",1730733127881,0.008,68444.0,68433.0,0.873304]
["bitfinex-derivatives","BTCF0:USTF0",1730733128080,0.008,68444.0,68433.0,0.93354965]
["bitfinex-derivatives","BTCF0:USTF0",1730733128280,0.02699097,68434.0,68433.0,0.93354965]
["bitfinex-derivatives","BTCF0:USTF0",1730733128481,0.02699097,68434.0,68433.0,0.875304]
["bitfinex-derivatives","BTCF0:USTF0",1730733128671,9.7e-07,68434.0,68433.0,0.875304]
["bitfinex-derivatives","BTCF0:USTF0",1730733129278,9.7e-07,68434.0,68433.0,0.8958237]
["bitfinex-derivatives","BTCF0:USTF0",1730733129480,9.7e-07,68434.0,68433.0,0.5156543]
["bitfinex-derivatives","BTCF0:USTF0",1730733129679,9.7e-07,68434.0,68433.0,0.4574237]
["bitfinex-derivatives","BTCF0:USTF0",1730733130373,9.7e-07,68434.0,68433.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1730733131379,0.43390397,68434.0,68433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733131688,0.073107,68432.0,68431.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730733132174,0.833107,68432.0,68431.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730733133484,0.03176097,68434.0,68425.0,0.0582306]
["bitfinex-derivatives","BTCF0:USTF0",1730733133676,0.03176097,68434.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733133677,0.073136,68403.0,68402.0,0.00219278]
["bitfinex-derivatives","BTCF0:USTF0",1730733134069,0.6522061,68403.0,68402.0,0.00219278]
["bitfinex-derivatives","BTCF0:USTF0",1730733134776,0.6522061,68403.0,68381.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730733134777,0.8790701,68403.0,68381.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730733134983,0.1404701,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733136281,0.1404701,68387.0,68381.0,0.05062433]
["bitfinex-derivatives","BTCF0:USTF0",1730733136282,0.1404701,68391.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730733136483,0.07315,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730733137284,0.07315,68390.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733137285,0.1404701,68398.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733137583,0.073143,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730733138887,0.073143,68397.0,68396.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1730733140087,0.3608,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730733140384,0.3608,68406.0,68402.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733140385,0.073136,68403.0,68402.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733140987,0.1404701,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733141190,0.00219365,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733142979,0.1404701,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733143290,0.3608,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730733144796,0.79924,68423.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733145093,0.073122,68417.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733145306,0.073122,68417.0,68401.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730733145307,0.1404701,68417.0,68401.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730733145594,0.21076019,68402.0,68401.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730733145895,0.21076019,68402.0,68377.0,0.21076019]
["bitfinex-derivatives","BTCF0:USTF0",1730733145896,0.073156,68384.0,68372.0,0.08773351]
["bitfinex-derivatives","BTCF0:USTF0",1730733146092,0.28392619,68375.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733146392,0.073179,68363.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733146592,0.21076019,68368.0,68352.0,0.02036099]
["bitfinex-derivatives","BTCF0:USTF0",1730733146892,0.21076019,68368.0,68356.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730733147095,0.21076019,68368.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733147096,0.3608,68359.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733147285,0.3608,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733147595,0.433983,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733149688,0.3608,68359.0,68358.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1730733149891,0.3618,68359.0,68358.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1730733151795,0.434983,68359.0,68358.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1730733153300,0.3618,68359.0,68358.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1730733154100,0.434983,68359.0,68358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733154897,0.873863,68359.0,68358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733155089,0.89462816,68359.0,68358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733155292,0.45574816,68359.0,68358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733156807,0.21076019,68361.0,68358.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733156808,0.0016,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730733156990,0.3608,68381.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733157195,0.3608,68375.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733157398,0.28391619,68384.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733157399,0.02022796,68380.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733157789,0.3608,68382.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733157997,0.433959,68382.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733158191,0.3608,68376.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733158999,0.001,68373.0,68372.0,0.077169]
["bitfinex-derivatives","BTCF0:USTF0",1730733159699,0.434968,68373.0,68372.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1730733159905,0.873728,68373.0,68372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733160399,0.073181,68361.0,68360.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733160606,0.073181,68361.0,68349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730733160607,0.073183,68359.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730733160806,0.073183,68359.0,68349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730733161409,0.073183,68359.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730733161803,0.073183,68359.0,68358.0,0.07537815]
["bitfinex-derivatives","BTCF0:USTF0",1730733162396,0.073183,68359.0,68324.0,0.43303184]
["bitfinex-derivatives","BTCF0:USTF0",1730733162397,0.73888,68359.0,68324.0,0.43303184]
["bitfinex-derivatives","BTCF0:USTF0",1730733162705,0.3608,68333.0,68332.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1730733163702,0.3608,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733165211,0.3618,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733165903,0.3628,68341.0,68340.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1730733166206,0.3628,68341.0,68340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733166515,0.3628,68341.0,68340.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1730733168498,0.002,68341.0,68340.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1730733168695,0.3608,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730733168902,0.02078056,68363.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733169099,0.073181,68361.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733169611,0.3608,68362.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733170509,1e-06,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733170806,1e-06,68376.0,68375.0,1.24764619]
["bitfinex-derivatives","BTCF0:USTF0",1730733171110,0.29851047,68399.0,68375.0,0.73572019]
["bitfinex-derivatives","BTCF0:USTF0",1730733171307,0.073145,68395.0,68394.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733172308,0.073148,68392.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733172607,0.433949,68391.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733173013,0.3608,68391.0,68390.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733173517,0.3608,68391.0,68390.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1730733173818,0.28831047,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730733175916,0.28831047,68399.0,68398.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1730733176415,0.29031047,68399.0,68398.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1730733177116,0.29031047,68399.0,68398.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1730733177307,0.28831047,68399.0,68398.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1730733178209,0.28831047,68399.0,68398.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1730733178412,0.28831047,68399.0,68398.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1730733179213,0.36145047,68399.0,68398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733180307,0.36145047,68399.0,68398.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1730733180515,0.28831047,68399.0,68398.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1730733181621,0.29431047,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730733182619,0.006,68399.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730733182821,0.006,68399.0,68398.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730733182822,0.003,68399.0,68398.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730733183211,0.07314,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733183407,0.073141,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733185720,0.073144,68396.0,68395.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730733186023,0.433944,68396.0,68395.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730733187716,0.433944,68396.0,68395.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730733188519,0.433944,68396.0,68395.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730733189819,0.45054658,68396.0,68395.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730733190716,0.45054658,68396.0,68395.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730733191123,0.88918658,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733191322,0.88918658,68396.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730733191323,0.073152,68388.0,68387.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730733191528,0.37740258,68396.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733191729,0.37740258,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733191730,0.45054758,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733192333,0.073181,68361.0,68347.0,0.14568657]
["bitfinex-derivatives","BTCF0:USTF0",1730733192627,0.073181,68361.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733192628,0.073183,68359.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733192818,0.57156019,68354.0,68344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730733193017,0.073198,68346.0,68343.0,0.01686417]
["bitfinex-derivatives","BTCF0:USTF0",1730733193218,0.57156019,68354.0,68337.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1730733193425,0.57156019,68354.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733193426,0.07319,68353.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733193631,0.3608,68354.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730733193820,0.073191,68352.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730733194021,0.073191,68352.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733194330,0.073192,68351.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733194927,0.21076019,68353.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733195129,0.21076019,68345.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733195337,0.073207,68337.0,68333.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730733195516,0.073207,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730733196224,0.073202,68341.0,68340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733196744,0.073202,68341.0,68333.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1730733196745,0.073202,68341.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733196927,0.21076019,68345.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733197126,0.073204,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733197632,0.073201,68342.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733197829,0.21076019,68345.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733198129,0.21076019,68345.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733198130,0.073207,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733198428,0.014,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733198934,0.095202,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733199123,0.095202,68341.0,68340.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730733199632,0.014,68341.0,68337.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730733199937,0.3608,68354.0,68337.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730733199938,0.00116,68358.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733200233,0.3608,68356.0,68343.0,0.05805479]
["bitfinex-derivatives","BTCF0:USTF0",1730733200533,0.073191,68352.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730733200735,0.073186,68356.0,68342.0,0.41885479]
["bitfinex-derivatives","BTCF0:USTF0",1730733200919,0.073187,68355.0,68350.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730733201122,0.073187,68355.0,68351.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730733201627,0.21076019,68359.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733202019,0.01649225,68361.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733202230,0.3608,68363.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733203133,0.37729225,68363.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730733203421,0.21076019,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733205033,0.22698572,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733205235,0.00219492,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730733205426,0.00219492,68378.0,68364.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1730733205427,0.073164,68377.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730733205626,0.073164,68377.0,68364.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1730733205835,0.073168,68373.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730733206029,0.433973,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730733207235,0.3608,68368.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733207530,0.073175,68366.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733208235,0.073177,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733209135,0.073177,68365.0,68364.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730733209340,0.074177,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733210232,0.074177,68365.0,68364.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730733211339,0.073189,68353.0,68352.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730733211540,1.00554919,68353.0,68352.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730733211740,1.00554919,68353.0,68352.0,0.07538439]
["bitfinex-derivatives","BTCF0:USTF0",1730733211943,1.69554919,68353.0,68352.0,0.07538439]
["bitfinex-derivatives","BTCF0:USTF0",1730733212136,1.484789,68353.0,68352.0,0.07538439]
["bitfinex-derivatives","BTCF0:USTF0",1730733212334,1.4116,68353.0,68352.0,0.07538439]
["bitfinex-derivatives","BTCF0:USTF0",1730733212528,1.4126,68353.0,68352.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1730733212930,1.0518,68353.0,68352.0,0.08638439]
["bitfinex-derivatives","BTCF0:USTF0",1730733213233,1.0528,68353.0,68352.0,0.09838439]
["bitfinex-derivatives","BTCF0:USTF0",1730733213433,0.3628,68353.0,68352.0,0.09838439]
["bitfinex-derivatives","BTCF0:USTF0",1730733214141,0.001,68353.0,68352.0,0.08938439]
["bitfinex-derivatives","BTCF0:USTF0",1730733214937,0.3608,68356.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730733215434,0.00108,68363.0,68352.0,0.07838439]
["bitfinex-derivatives","BTCF0:USTF0",1730733215635,0.00219492,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730733216536,0.00219492,68378.0,68377.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730733216941,0.3608,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733217132,0.3608,68387.0,68382.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733217333,0.3608,68387.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733217334,0.073155,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733217633,0.36156,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733217833,0.37710955,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733218945,0.38310955,68387.0,68386.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730733219334,0.39210955,68387.0,68386.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1730733220241,0.67602274,68387.0,68386.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1730733221142,0.67602274,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733221640,0.07316,68381.0,68374.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1730733221839,0.3608,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730733223039,0.3668,68380.0,68379.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730733223645,0.006,68380.0,68379.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730733224746,0.006,68380.0,68379.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1730733224936,0.00661376,68381.0,68380.0,0.511881]
["bitfinex-derivatives","BTCF0:USTF0",1730733225139,0.0102,68401.0,68380.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1730733225440,0.073138,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730733226235,0.3608,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730733226440,0.36299394,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733226638,0.00219394,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733229444,0.07532994,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733230248,0.07532994,68403.0,68394.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1730733230445,0.073142,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733230855,0.4386,68398.0,68384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730733231041,0.4386,68398.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733231042,0.073158,68383.0,68382.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733231349,0.073157,68384.0,68383.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733233047,0.073159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733234951,0.074159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733235549,0.073163,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733236750,0.076159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733236951,0.0930744,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733237260,0.0900744,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733237447,0.0169154,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733237751,0.001,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733239254,0.073159,68382.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733239458,0.075159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733240041,0.073159,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733240450,0.073162,68379.0,68378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733240755,0.073162,68379.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733240756,0.073164,68378.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733240958,0.073171,68371.0,68370.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730733242045,0.073173,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730733242446,0.073169,68372.0,68371.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733242957,0.3608,68373.0,68366.0,0.04363875]
["bitfinex-derivatives","BTCF0:USTF0",1730733243156,0.073171,68370.0,68368.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733243361,0.073171,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733244460,0.073171,68370.0,68369.0,0.11681075]
["bitfinex-derivatives","BTCF0:USTF0",1730733244956,0.073171,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733245356,0.003,68372.0,68371.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730733245656,0.0313,68378.0,68371.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730733245856,0.0313,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730733246256,0.433955,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733246564,0.073158,68383.0,68381.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733246752,0.073159,68382.0,68381.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733248162,0.082159,68382.0,68381.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730733248358,0.009,68382.0,68381.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730733248971,0.3698,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733249272,0.3698,68382.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730733249273,0.073178,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730733249464,0.3608,68368.0,68358.0,0.10401792]
["bitfinex-derivatives","BTCF0:USTF0",1730733249652,0.57156019,68362.0,68358.0,0.00219416]
["bitfinex-derivatives","BTCF0:USTF0",1730733249851,0.073183,68359.0,68358.0,0.00219416]
["bitfinex-derivatives","BTCF0:USTF0",1730733250654,0.073187,68356.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733250861,0.073183,68359.0,68358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733251050,0.073183,68359.0,68358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730733251967,0.3618,68362.0,68358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730733252171,0.001,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733252464,0.7222,68367.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733252764,0.7214,68367.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733253175,0.73479687,68367.0,68358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733253351,0.73479687,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733253554,0.74279687,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733254152,0.04479687,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733254369,0.073175,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733254668,0.05279687,68367.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733254879,0.12597187,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733255166,0.073175,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733255352,0.073175,68366.0,68365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733255766,0.073175,68366.0,68365.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730733256063,0.05279687,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733256268,0.05479687,68367.0,68366.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730733256566,0.01,68367.0,68366.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730733256787,0.01,68367.0,68366.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1730733256955,0.073172,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730733257163,0.0326,68376.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733257164,0.08642606,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733257364,0.0326,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733257675,0.04609109,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733258062,0.03933769,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733258574,0.01349109,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733258870,0.433964,68377.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733259769,0.433964,68377.0,68375.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730733259770,0.006,68376.0,68375.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730733259975,0.014,68376.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1730733260571,0.449964,68377.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1730733260973,0.016,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733261970,0.016,68377.0,68376.0,0.11692198]
["bitfinex-derivatives","BTCF0:USTF0",1730733262273,0.007,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733262470,0.01360279,68380.0,68379.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730733262676,0.073165,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733263365,0.073165,68377.0,68375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733263366,0.004,68377.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733263560,0.073165,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733263862,0.073165,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733264267,0.011,68377.0,68370.0,0.04376819]
["bitfinex-derivatives","BTCF0:USTF0",1730733264576,0.073177,68365.0,68364.0,0.11694519]
["bitfinex-derivatives","BTCF0:USTF0",1730733264775,0.073177,68365.0,68364.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730733265669,0.073173,68369.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730733265863,0.0332,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733266065,0.02437193,68377.0,68367.0,0.04376819]
["bitfinex-derivatives","BTCF0:USTF0",1730733266369,0.02437193,68377.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733266370,0.073167,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733266570,0.01737193,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733266768,0.01337193,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733267068,0.3608,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730733267870,0.37384678,68378.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730733268470,0.0318,68384.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733268676,0.0318,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733268677,0.11794028,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733270175,0.073161,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733270673,0.073161,68380.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733270674,0.04478428,68384.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733270876,0.04478428,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733271073,0.01298428,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733271270,0.073153,68388.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733271670,0.073153,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733271870,0.012,68384.0,68383.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1730733272277,0.073156,68385.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733272471,0.073156,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733274577,0.37627656,68390.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733274578,0.00088,68401.0,68400.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730733274793,0.0304,68406.0,68389.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1730733275083,0.073136,68403.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730733275384,0.50212823,68404.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733275575,0.50136823,68404.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733275877,0.073143,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733276085,0.433943,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733276384,0.433944,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733276779,0.433944,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730733277477,0.3608,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730733277885,0.3536,68396.0,68395.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1730733278085,0.3536,68396.0,68395.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730733278285,0.3656,68396.0,68395.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1730733278782,0.43864,68395.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730733278987,0.43864,68395.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733278988,0.14056823,68356.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733279183,0.3608,68351.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733279385,1.0508,68351.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733279586,1.123992,68351.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733279975,1.26456023,68351.0,68350.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730733280487,1.40512846,68351.0,68315.0,0.21379723]
["bitfinex-derivatives","BTCF0:USTF0",1730733280689,0.14056823,68334.0,68328.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1730733280982,0.14056823,68334.0,68331.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730733281392,0.57180094,68333.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730733281578,0.57180094,68333.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730733281777,0.64501194,68333.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730733282189,0.073212,68332.0,68331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733282378,0.073212,68332.0,68331.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730733282987,0.073212,68332.0,68331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733283884,0.57280094,68333.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733284086,0.434016,68328.0,68327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733284485,0.434016,68328.0,68327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733284680,0.3608,68328.0,68314.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1730733284988,0.3608,68318.0,68314.0,0.1538354]
["bitfinex-derivatives","BTCF0:USTF0",1730733285290,0.3608,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730733285686,0.3608,68318.0,68317.0,0.512348]
["bitfinex-derivatives","BTCF0:USTF0",1730733286383,0.3608,68318.0,68314.0,0.01545125]
["bitfinex-derivatives","BTCF0:USTF0",1730733286384,0.3608,68318.0,68314.0,0.08868125]
["bitfinex-derivatives","BTCF0:USTF0",1730733286589,0.3608,68318.0,68314.0,0.0021954]
["bitfinex-derivatives","BTCF0:USTF0",1730733286802,0.3608,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730733287292,0.434027,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730733287483,0.435027,68318.0,68317.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1730733287685,0.436027,68318.0,68317.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1730733287986,0.436027,68318.0,68317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733289392,0.436027,68318.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730733289393,0.073232,68314.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730733289589,0.3608,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730733290298,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733290682,0.073238,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733291291,0.073238,68308.0,68301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733291292,0.073244,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730733291790,0.074238,68308.0,68307.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1730733291991,0.21200094,68308.0,68307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733292282,0.28523894,68308.0,68307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733292483,0.074238,68308.0,68307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733292987,0.001,68308.0,68307.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730733293283,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733293489,0.434037,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733293685,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733294585,0.3618,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733294896,0.3618,68309.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730733294897,0.073242,68305.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730733296392,0.073242,68305.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730733296393,0.073245,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730733296598,0.434045,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730733297994,0.435045,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730733298195,0.435045,68301.0,68300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730733298196,0.436045,68301.0,68300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730733300197,0.3628,68301.0,68300.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1730733301197,0.436045,68301.0,68300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730733302607,0.436045,68301.0,68300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1730733302795,0.073262,68285.0,68273.0,0.47764244]
["bitfinex-derivatives","BTCF0:USTF0",1730733302996,0.3608,68280.0,68279.0,0.07546571]
["bitfinex-derivatives","BTCF0:USTF0",1730733303299,0.3608,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730733304096,0.50154496,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730733304297,0.57480396,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730733304705,0.57480396,68288.0,68280.0,0.11683544]
["bitfinex-derivatives","BTCF0:USTF0",1730733304706,0.073266,68282.0,68280.0,0.11683544]
["bitfinex-derivatives","BTCF0:USTF0",1730733304906,0.073268,68280.0,68279.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1730733305501,0.104368,68280.0,68279.0,0.00719671]
["bitfinex-derivatives","BTCF0:USTF0",1730733306206,0.104368,68280.0,68279.0,0.07981079]
["bitfinex-derivatives","BTCF0:USTF0",1730733306514,0.0311,68280.0,68279.0,0.08046571]
["bitfinex-derivatives","BTCF0:USTF0",1730733307008,0.3608,68294.0,68279.0,0.5322715]
["bitfinex-derivatives","BTCF0:USTF0",1730733307205,0.22357042,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730733307206,0.0021972,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730733307395,0.0021972,68302.0,68301.0,0.13160678]
["bitfinex-derivatives","BTCF0:USTF0",1730733307599,0.0021972,68302.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730733308204,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730733308407,0.3608,68303.0,68302.0,0.14619624]
["bitfinex-derivatives","BTCF0:USTF0",1730733308805,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730733309003,0.434043,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730733309511,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730733309909,0.3608,68303.0,68302.0,0.14619624]
["bitfinex-derivatives","BTCF0:USTF0",1730733310107,0.3608,68303.0,68302.0,0.14719624]
["bitfinex-derivatives","BTCF0:USTF0",1730733310407,0.3608,68303.0,68302.0,0.23697388]
["bitfinex-derivatives","BTCF0:USTF0",1730733310710,0.3638,68303.0,68302.0,0.14619624]
["bitfinex-derivatives","BTCF0:USTF0",1730733310910,0.3648,68303.0,68302.0,0.23596279]
["bitfinex-derivatives","BTCF0:USTF0",1730733311095,0.073246,68300.0,68299.0,0.07295224]
["bitfinex-derivatives","BTCF0:USTF0",1730733311295,0.073246,68300.0,68299.0,0.0583858]
["bitfinex-derivatives","BTCF0:USTF0",1730733311510,0.073246,68300.0,68299.0,0.1316328]
["bitfinex-derivatives","BTCF0:USTF0",1730733312013,0.3608,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730733312202,0.3608,68301.0,68300.0,0.1316318]
["bitfinex-derivatives","BTCF0:USTF0",1730733312403,0.3608,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730733312614,0.3608,68301.0,68300.0,0.16234192]
["bitfinex-derivatives","BTCF0:USTF0",1730733312907,0.3608,68301.0,68300.0,0.14623631]
["bitfinex-derivatives","BTCF0:USTF0",1730733313106,0.3608,68301.0,68300.0,0.23539606]
["bitfinex-derivatives","BTCF0:USTF0",1730733313313,0.3608,68301.0,68300.0,0.16240575]
["bitfinex-derivatives","BTCF0:USTF0",1730733313510,0.3618,68301.0,68300.0,0.16240575]
["bitfinex-derivatives","BTCF0:USTF0",1730733313711,0.001,68301.0,68300.0,0.60139844]
["bitfinex-derivatives","BTCF0:USTF0",1730733313899,0.001,68301.0,68300.0,0.6889488]
["bitfinex-derivatives","BTCF0:USTF0",1730733313900,0.003,68301.0,68300.0,0.6889488]
["bitfinex-derivatives","BTCF0:USTF0",1730733314414,0.003,68301.0,68300.0,0.2497088]
["bitfinex-derivatives","BTCF0:USTF0",1730733314814,0.003,68301.0,68300.0,0.16215844]
["bitfinex-derivatives","BTCF0:USTF0",1730733315511,0.003,68301.0,68300.0,0.23515956]
["bitfinex-derivatives","BTCF0:USTF0",1730733315902,0.003,68301.0,68300.0,0.68881805]
["bitfinex-derivatives","BTCF0:USTF0",1730733316212,0.3608,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730733316513,0.3109,68306.0,68305.0,0.4787081]
["bitfinex-derivatives","BTCF0:USTF0",1730733316710,0.3109,68306.0,68305.0,1.2179081]
["bitfinex-derivatives","BTCF0:USTF0",1730733316911,0.3608,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730733317109,0.3608,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733318017,0.3608,68319.0,68316.0,0.05837366]
["bitfinex-derivatives","BTCF0:USTF0",1730733318211,0.3608,68319.0,68318.0,0.13160066]
["bitfinex-derivatives","BTCF0:USTF0",1730733318603,0.3638,68319.0,68318.0,0.13160066]
["bitfinex-derivatives","BTCF0:USTF0",1730733319320,0.3748,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733319912,0.3638,68319.0,68318.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1730733320323,0.013,68319.0,68318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733320534,0.013,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733320715,0.013,68319.0,68318.0,0.2341599]
["bitfinex-derivatives","BTCF0:USTF0",1730733321018,0.013,68319.0,68318.0,0.16118094]
["bitfinex-derivatives","BTCF0:USTF0",1730733321223,0.00219644,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733322107,0.00219644,68326.0,68325.0,0.13155771]
["bitfinex-derivatives","BTCF0:USTF0",1730733322313,0.00219644,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733322509,0.073216,68328.0,68327.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733322721,0.064816,68328.0,68327.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733323616,0.005,68328.0,68323.0,0.11693827]
["bitfinex-derivatives","BTCF0:USTF0",1730733323818,0.07322,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730733324917,0.07522,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730733325320,0.002,68324.0,68323.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730733325919,0.073222,68323.0,68320.0,0.04371727]
["bitfinex-derivatives","BTCF0:USTF0",1730733326220,0.073222,68323.0,68321.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730733326425,0.073222,68323.0,68322.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730733327324,0.003,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730733328528,0.001,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730733328714,0.3608,68326.0,68321.0,0.18439193]
["bitfinex-derivatives","BTCF0:USTF0",1730733328916,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733330119,0.073221,68324.0,68323.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730733330325,0.074221,68324.0,68323.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1730733331130,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733332128,0.3608,68326.0,68325.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730733332616,0.3608,68326.0,68325.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1730733333225,0.434011,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730733334032,0.3608,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730733335024,0.3648,68333.0,68332.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730733335424,0.3648,68333.0,68326.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730733335624,0.073217,68328.0,68327.0,0.11689142]
["bitfinex-derivatives","BTCF0:USTF0",1730733335935,0.073217,68328.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730733336132,0.073217,68328.0,68325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733336434,0.3608,68326.0,68323.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730733336632,0.50147466,68326.0,68321.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730733336834,0.3608,68325.0,68323.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730733337327,0.3608,68325.0,68324.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730733337533,0.3608,68325.0,68321.0,0.0582897]
["bitfinex-derivatives","BTCF0:USTF0",1730733337838,0.004,68326.0,68324.0,0.14067466]
["bitfinex-derivatives","BTCF0:USTF0",1730733338133,0.004,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733338330,0.004,68326.0,68325.0,0.23377282]
["bitfinex-derivatives","BTCF0:USTF0",1730733338635,0.004,68326.0,68325.0,0.23373529]
["bitfinex-derivatives","BTCF0:USTF0",1730733339132,0.434016,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733339328,0.434016,68329.0,68328.0,0.13156191]
["bitfinex-derivatives","BTCF0:USTF0",1730733339633,0.434016,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733340132,0.3608,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733340335,0.434015,68329.0,68328.0,0.13156191]
["bitfinex-derivatives","BTCF0:USTF0",1730733340725,0.434015,68329.0,68328.0,0.13356191]
["bitfinex-derivatives","BTCF0:USTF0",1730733341122,0.434015,68329.0,68328.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1730733341323,0.434015,68329.0,68328.0,0.11899076]
["bitfinex-derivatives","BTCF0:USTF0",1730733341531,0.434015,68329.0,68328.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1730733342530,0.434015,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733343431,0.434015,68329.0,68328.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1730733344124,0.434015,68329.0,68328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733344432,0.3608,68329.0,68328.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1730733344620,0.3608,68329.0,68328.0,0.24889094]
["bitfinex-derivatives","BTCF0:USTF0",1730733344821,0.3608,68329.0,68328.0,0.16131134]
["bitfinex-derivatives","BTCF0:USTF0",1730733345133,0.104806,68338.0,68337.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730733345436,0.11843812,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733345731,0.0316,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733345938,0.104805,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733346430,0.114805,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733346633,0.0416,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733347243,0.114805,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733347732,0.111805,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733348128,0.0386,68338.0,68337.0,0.24902544]
["bitfinex-derivatives","BTCF0:USTF0",1730733348825,0.0336,68338.0,68337.0,0.24902544]
["bitfinex-derivatives","BTCF0:USTF0",1730733349227,0.0316,68338.0,68337.0,0.24902544]
["bitfinex-derivatives","BTCF0:USTF0",1730733349524,0.110805,68338.0,68337.0,0.16130234]
["bitfinex-derivatives","BTCF0:USTF0",1730733349729,0.110805,68338.0,68337.0,0.16086398]
["bitfinex-derivatives","BTCF0:USTF0",1730733350127,0.105805,68338.0,68337.0,0.16086398]
["bitfinex-derivatives","BTCF0:USTF0",1730733350428,0.0336,68338.0,68337.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1730733350624,0.106805,68338.0,68337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733351631,0.105805,68338.0,68337.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1730733351832,0.0336,68338.0,68337.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1730733352331,0.0326,68338.0,68337.0,0.14828579]
["bitfinex-derivatives","BTCF0:USTF0",1730733352531,0.0316,68338.0,68337.0,0.14628579]
["bitfinex-derivatives","BTCF0:USTF0",1730733352736,0.0316,68338.0,68337.0,0.23372615]
["bitfinex-derivatives","BTCF0:USTF0",1730733352938,0.0316,68338.0,68337.0,0.16064736]
["bitfinex-derivatives","BTCF0:USTF0",1730733353130,0.0316,68338.0,68337.0,0.31200736]
["bitfinex-derivatives","BTCF0:USTF0",1730733353332,0.104805,68338.0,68337.0,0.29762513]
["bitfinex-derivatives","BTCF0:USTF0",1730733353529,0.104805,68338.0,68337.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1730733353835,0.104805,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733354823,0.104805,68338.0,68337.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1730733355228,0.103305,68338.0,68337.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1730733355536,0.0311,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733356035,0.0301,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733356434,0.0301,68338.0,68337.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1730733356628,0.0301,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733357029,0.0301,68338.0,68337.0,0.29962513]
["bitfinex-derivatives","BTCF0:USTF0",1730733357240,0.0301,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733357534,0.0301,68338.0,68337.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1730733357727,0.0301,68338.0,68337.0,0.226567]
["bitfinex-derivatives","BTCF0:USTF0",1730733357928,0.3608,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730733358125,0.073196,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733359941,0.073202,68343.0,68342.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730733360148,0.434002,68343.0,68342.0,0.11702046]
["bitfinex-derivatives","BTCF0:USTF0",1730733360332,0.434002,68343.0,68342.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1730733361034,0.434002,68343.0,68342.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730733361341,0.00219564,68352.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733361548,0.073177,68365.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733361549,0.0311,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733361862,0.0102,68385.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733362035,0.0102,68385.0,68370.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730733362036,0.073171,68371.0,68370.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730733362231,0.0312,68377.0,68368.0,0.0438085]
["bitfinex-derivatives","BTCF0:USTF0",1730733362446,0.0312,68377.0,68364.0,0.19908599]
["bitfinex-derivatives","BTCF0:USTF0",1730733362447,0.3608,68375.0,68364.0,0.14067466]
["bitfinex-derivatives","BTCF0:USTF0",1730733362636,0.433966,68375.0,68364.0,0.14067466]
["bitfinex-derivatives","BTCF0:USTF0",1730733362835,0.433966,68375.0,68365.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1730733363035,0.073174,68368.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733363240,0.073174,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733363742,0.014,68371.0,68365.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1730733363743,0.014,68371.0,68370.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730733365044,0.014,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730733365344,0.014,68375.0,68374.0,0.57464166]
["bitfinex-derivatives","BTCF0:USTF0",1730733365546,0.007,68375.0,68374.0,0.57464166]
["bitfinex-derivatives","BTCF0:USTF0",1730733365734,0.007,68375.0,68374.0,1.01340166]
["bitfinex-derivatives","BTCF0:USTF0",1730733366346,0.3608,68381.0,68380.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733366539,0.3608,68381.0,68380.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1730733366935,0.3608,68381.0,68380.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733367141,0.3608,68381.0,68380.0,0.224481]
["bitfinex-derivatives","BTCF0:USTF0",1730733367640,0.3608,68381.0,68380.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733368039,0.3618,68381.0,68380.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733368746,0.434959,68381.0,68380.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733369050,0.073166,68375.0,68374.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1730733369246,0.073166,68375.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733369247,0.3618,68381.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733369446,0.073169,68372.0,68371.0,0.224448]
["bitfinex-derivatives","BTCF0:USTF0",1730733369947,0.0323,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733370253,0.073173,68370.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733370463,0.3931,68374.0,68359.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1730733370464,0.50147466,68368.0,68359.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1730733370643,0.073182,68360.0,68359.0,0.224463]
["bitfinex-derivatives","BTCF0:USTF0",1730733370837,0.073182,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733371333,0.073188,68355.0,68354.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730733371535,0.3608,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733371747,0.69076,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733371939,0.0303,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730733372342,0.01344982,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733372545,0.073168,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730733372939,0.073173,68369.0,68368.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733373339,0.073173,68369.0,68365.0,0.0438085]
["bitfinex-derivatives","BTCF0:USTF0",1730733373340,0.0331,68378.0,68365.0,0.0438085]
["bitfinex-derivatives","BTCF0:USTF0",1730733373538,0.00076,68379.0,68375.0,0.14067466]
["bitfinex-derivatives","BTCF0:USTF0",1730733373745,0.106254,68387.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733373945,0.01541509,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733374250,0.106254,68387.0,68376.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730733374251,0.073155,68385.0,68376.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730733374551,0.073155,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733375055,0.0331,68387.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733375240,0.37384872,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733375442,0.0331,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733375641,0.01239438,68406.0,68392.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730733375947,0.01350354,68401.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730733376339,0.173139,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730733377248,0.187139,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733377550,0.187139,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730733377942,0.201139,68400.0,68399.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730733378758,0.201139,68400.0,68399.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730733378759,0.128,68400.0,68399.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730733379049,0.128,68400.0,68399.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1730733379248,0.128,68400.0,68399.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730733379551,0.128,68400.0,68399.0,0.44823209]
["bitfinex-derivatives","BTCF0:USTF0",1730733380052,0.1,68400.0,68399.0,0.44723209]
["bitfinex-derivatives","BTCF0:USTF0",1730733380252,0.128,68400.0,68399.0,0.44823209]
["bitfinex-derivatives","BTCF0:USTF0",1730733380749,0.122,68400.0,68399.0,0.44823209]
["bitfinex-derivatives","BTCF0:USTF0",1730733380950,0.108,68400.0,68399.0,0.44723209]
["bitfinex-derivatives","BTCF0:USTF0",1730733381142,0.116,68400.0,68399.0,0.44823209]
["bitfinex-derivatives","BTCF0:USTF0",1730733381649,0.116,68400.0,68399.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730733381854,0.189139,68400.0,68399.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730733383458,0.116,68400.0,68399.0,0.57561466]
["bitfinex-derivatives","BTCF0:USTF0",1730733384342,0.116,68400.0,68399.0,1.01421466]
["bitfinex-derivatives","BTCF0:USTF0",1730733385550,0.116,68400.0,68399.0,0.57561466]
["bitfinex-derivatives","BTCF0:USTF0",1730733386245,0.116,68400.0,68399.0,1.01421466]
["bitfinex-derivatives","BTCF0:USTF0",1730733387062,0.116,68400.0,68399.0,1.02760042]
["bitfinex-derivatives","BTCF0:USTF0",1730733388148,0.116,68400.0,68399.0,0.44832576]
["bitfinex-derivatives","BTCF0:USTF0",1730733388352,0.116,68400.0,68399.0,0.73992042]
["bitfinex-derivatives","BTCF0:USTF0",1730733388559,0.116,68400.0,68399.0,1.17852042]
["bitfinex-derivatives","BTCF0:USTF0",1730733389057,0.11412791,68400.0,68399.0,1.17852042]
["bitfinex-derivatives","BTCF0:USTF0",1730733390751,0.0323,68412.0,68399.0,1.31919508]
["bitfinex-derivatives","BTCF0:USTF0",1730733390948,0.032,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733391949,0.032,68420.0,68419.0,0.21379366]
["bitfinex-derivatives","BTCF0:USTF0",1730733393655,0.045,68420.0,68419.0,0.21479366]
["bitfinex-derivatives","BTCF0:USTF0",1730733394550,0.118118,68420.0,68419.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730733394749,0.478918,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733395153,0.478918,68420.0,68419.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730733395366,0.045,68420.0,68419.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730733395858,0.0301,68431.0,68419.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730733395859,0.008,68444.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730733396067,0.033,68440.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730733396852,0.008,68444.0,68436.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1730733397053,0.008,68444.0,68443.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730733397254,0.008,68444.0,68443.0,0.57456766]
["bitfinex-derivatives","BTCF0:USTF0",1730733397555,0.008,68444.0,68443.0,0.64450018]
["bitfinex-derivatives","BTCF0:USTF0",1730733399255,0.009,68444.0,68443.0,0.64550018]
["bitfinex-derivatives","BTCF0:USTF0",1730733399457,0.021,68444.0,68443.0,1.08482018]
["bitfinex-derivatives","BTCF0:USTF0",1730733399957,0.021,68444.0,68443.0,1.09819615]
["bitfinex-derivatives","BTCF0:USTF0",1730733400264,0.014,68444.0,68443.0,1.09619615]
["bitfinex-derivatives","BTCF0:USTF0",1730733401864,0.0328,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730733403070,0.0448,68463.0,68462.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730733403460,0.0448,68463.0,68462.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730733403874,0.117872,68463.0,68462.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730733404964,0.117872,68463.0,68462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733405153,0.117872,68463.0,68450.0,0.21060718]
["bitfinex-derivatives","BTCF0:USTF0",1730733405361,0.073085,68452.0,68451.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730733405559,0.073086,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733405764,0.073092,68444.0,68443.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730733405964,0.073092,68444.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730733406965,0.073089,68448.0,68442.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1730733407175,0.103685,68451.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730733408158,0.001,68452.0,68450.0,0.21060718]
["bitfinex-derivatives","BTCF0:USTF0",1730733408362,0.073082,68454.0,68453.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730733409763,0.075082,68454.0,68453.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730733410164,0.083082,68454.0,68453.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730733410361,0.083082,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733410666,0.082082,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1730733411164,0.082082,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733413675,0.073094,68443.0,68442.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730733413865,0.520322,68454.0,68438.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1730733413866,0.3608,68449.0,68438.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1730733414067,0.3608,68449.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730733414068,0.0731,68437.0,68428.0,0.01309462]
["bitfinex-derivatives","BTCF0:USTF0",1730733414265,0.0731,68437.0,68414.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730733414266,0.073123,68415.0,68414.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730733415770,0.073123,68415.0,68414.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730733416267,0.073123,68415.0,68414.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1730733417888,0.073123,68415.0,68414.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730733418383,0.439923,68415.0,68414.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730733418682,0.443923,68415.0,68414.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730733419072,0.433923,68415.0,68414.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730733419272,0.433923,68415.0,68414.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730733419273,0.441923,68415.0,68414.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1730733419777,0.008,68415.0,68414.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730733419975,0.008,68415.0,68414.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730733420175,0.008,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733420483,0.008,68415.0,68403.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730733420680,0.081124,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733420875,0.008,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733421081,0.081123,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733421374,0.077123,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733421573,0.077123,68415.0,68414.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1730733421574,0.073123,68415.0,68414.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1730733421781,0.073123,68415.0,68414.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1730733422873,0.073123,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733423380,0.073123,68415.0,68414.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1730733423976,0.073123,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733424185,0.433923,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733424483,0.073139,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733425583,0.073134,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733425968,0.393,68409.0,68398.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730733426175,0.07314,68399.0,68398.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1730733426578,0.073136,68403.0,68402.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730733426786,0.073125,68413.0,68412.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733427276,0.3608,68416.0,68409.0,0.21060718]
["bitfinex-derivatives","BTCF0:USTF0",1730733427277,0.433922,68416.0,68409.0,0.21060718]
["bitfinex-derivatives","BTCF0:USTF0",1730733427475,0.433922,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733427884,0.073131,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733428078,0.073134,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733428276,0.073131,68408.0,68398.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730733428478,0.07314,68401.0,68400.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733429883,0.07314,68401.0,68400.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730733430475,0.3608,68410.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733430682,0.433924,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733430984,0.073119,68420.0,68419.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733431374,0.103615,68423.0,68422.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730733431778,0.103615,68423.0,68411.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730733431779,0.073121,68418.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733431983,0.073122,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733432378,0.073125,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733432578,0.073125,68413.0,68407.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730733432579,0.073131,68408.0,68407.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1730733432885,0.073137,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733433684,0.01349589,68411.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733433890,0.073124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733434082,0.006,68416.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733434286,0.006,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733434584,0.006,68416.0,68410.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733434585,0.073128,68411.0,68410.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733435181,0.073124,68415.0,68414.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733435691,0.3698,68416.0,68408.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733435987,0.3698,68416.0,68412.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733435988,0.073126,68413.0,68412.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733437682,0.073126,68413.0,68412.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1730733437985,0.073132,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733438878,0.433932,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733439079,0.073132,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733439484,0.073132,68410.0,68409.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730733440173,0.074132,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733440374,0.002,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733440578,0.002,68410.0,68409.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730733440880,0.074128,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733441076,0.073132,68407.0,68404.0,0.40427289]
["bitfinex-derivatives","BTCF0:USTF0",1730733441383,0.074129,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733441887,0.001,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733442189,0.433924,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733442397,0.073124,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733442686,0.57158201,68429.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733442687,0.073114,68424.0,68423.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733442901,0.073114,68424.0,68423.0,0.11684139]
["bitfinex-derivatives","BTCF0:USTF0",1730733443280,0.01348885,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733443494,0.073111,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733444412,0.080111,68426.0,68425.0,0.13250901]
["bitfinex-derivatives","BTCF0:USTF0",1730733445684,0.080111,68426.0,68425.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730733445884,0.088111,68426.0,68425.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730733454005,0.088111,68426.0,68425.0,0.21558335]
["bitfinex-derivatives","BTCF0:USTF0",1730733454006,0.015,68426.0,68425.0,0.21558335]
["bitfinex-derivatives","BTCF0:USTF0",1730733454300,0.088111,68426.0,68425.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730733456302,0.22858235,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733456600,0.22858235,68426.0,68411.0,0.52469774]
["bitfinex-derivatives","BTCF0:USTF0",1730733456601,0.073126,68412.0,68411.0,0.433927]
["bitfinex-derivatives","BTCF0:USTF0",1730733456809,0.21359735,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733457309,0.073131,68408.0,68406.0,0.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1730733457801,0.073131,68408.0,68405.0,0.04594844]
["bitfinex-derivatives","BTCF0:USTF0",1730733457992,0.073131,68408.0,68407.0,0.1168878]
["bitfinex-derivatives","BTCF0:USTF0",1730733458388,0.073131,68408.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733459306,0.073131,68408.0,68407.0,0.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1730733459492,0.03,68411.0,68405.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1730733459493,0.073128,68410.0,68405.0,0.0437558]
["bitfinex-derivatives","BTCF0:USTF0",1730733459802,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733459996,0.073133,68406.0,68405.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1730733460310,0.073133,68406.0,68405.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1730733460612,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733460801,0.073133,68406.0,68405.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1730733461300,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733461501,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733462011,0.001,68406.0,68405.0,0.14047507]
["bitfinex-derivatives","BTCF0:USTF0",1730733462599,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733463301,0.001,68406.0,68405.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1730733464200,0.001,68406.0,68405.0,0.51586034]
["bitfinex-derivatives","BTCF0:USTF0",1730733464601,0.001,68406.0,68405.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1730733464910,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733465105,0.21460435,68406.0,68405.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1730733465310,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733465494,0.074133,68406.0,68405.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1730733466195,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733466409,0.074133,68406.0,68405.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1730733467098,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733467303,0.074133,68406.0,68405.0,0.12588201]
["bitfinex-derivatives","BTCF0:USTF0",1730733467612,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733468805,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733469319,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733469803,0.001,68406.0,68405.0,0.12587587]
["bitfinex-derivatives","BTCF0:USTF0",1730733470919,0.001,68406.0,68405.0,0.881494]
["bitfinex-derivatives","BTCF0:USTF0",1730733471115,0.001,68406.0,68405.0,1.04013872]
["bitfinex-derivatives","BTCF0:USTF0",1730733471414,0.001,68406.0,68405.0,0.96721238]
["bitfinex-derivatives","BTCF0:USTF0",1730733473099,0.001,68406.0,68405.0,0.9543875]
["bitfinex-derivatives","BTCF0:USTF0",1730733473303,0.001,68406.0,68405.0,0.881494]
["bitfinex-derivatives","BTCF0:USTF0",1730733473516,0.001,68406.0,68405.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1730733473816,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733474019,0.001,68406.0,68405.0,0.12587852]
["bitfinex-derivatives","BTCF0:USTF0",1730733474316,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733475910,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733476109,0.074133,68406.0,68405.0,0.12588676]
["bitfinex-derivatives","BTCF0:USTF0",1730733476313,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733477815,0.074133,68406.0,68405.0,0.1404566]
["bitfinex-derivatives","BTCF0:USTF0",1730733478405,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733480117,0.074133,68406.0,68405.0,0.06736664]
["bitfinex-derivatives","BTCF0:USTF0",1730733480118,0.21460435,68406.0,68405.0,0.06736664]
["bitfinex-derivatives","BTCF0:USTF0",1730733480319,0.21460435,68406.0,68405.0,0.14050064]
["bitfinex-derivatives","BTCF0:USTF0",1730733480721,0.21460435,68406.0,68405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733482118,0.074133,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733482424,0.001,68406.0,68405.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1730733482720,0.001,68406.0,68405.0,0.1677839]
["bitfinex-derivatives","BTCF0:USTF0",1730733482923,0.074133,68406.0,68405.0,0.1677839]
["bitfinex-derivatives","BTCF0:USTF0",1730733483114,0.074133,68406.0,68405.0,0.15509859]
["bitfinex-derivatives","BTCF0:USTF0",1730733483312,0.001,68406.0,68405.0,0.15509859]
["bitfinex-derivatives","BTCF0:USTF0",1730733483511,0.106021,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733483921,0.11961494,68419.0,68418.0,0.13150127]
["bitfinex-derivatives","BTCF0:USTF0",1730733484423,0.04649394,68419.0,68418.0,0.13150127]
["bitfinex-derivatives","BTCF0:USTF0",1730733484720,0.3608,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733484927,0.57438335,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733486425,0.24093542,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733486627,0.18082342,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733486820,0.04035207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733487211,0.04035207,68425.0,68424.0,0.11789415]
["bitfinex-derivatives","BTCF0:USTF0",1730733487423,0.04035207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733487627,0.03335207,68425.0,68424.0,0.11789462]
["bitfinex-derivatives","BTCF0:USTF0",1730733488420,0.03335207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733488831,0.02635207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733489729,0.16682342,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733490626,0.02635207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733491635,0.16682342,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733491941,0.23993542,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733493528,0.16682342,68425.0,68424.0,0.11784881]
["bitfinex-derivatives","BTCF0:USTF0",1730733493720,0.16682342,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733493930,0.02635207,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733498228,0.09946407,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733498427,0.09946407,68425.0,68424.0,0.11784661]
["bitfinex-derivatives","BTCF0:USTF0",1730733498628,0.09946407,68425.0,68424.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730733499132,0.09946407,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733499631,0.09946407,68425.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733499632,0.073118,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733499828,0.21358935,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733501041,0.21558935,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733501933,0.21658935,68420.0,68419.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733502445,0.21658935,68420.0,68415.0,0.04373892]
["bitfinex-derivatives","BTCF0:USTF0",1730733502446,0.073122,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733502646,0.073123,68415.0,68414.0,0.04374435]
["bitfinex-derivatives","BTCF0:USTF0",1730733502835,0.073123,68415.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733502836,0.14047135,68415.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733503035,0.073126,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733505242,0.074126,68412.0,68411.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1730733505543,0.074126,68412.0,68411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733505544,0.08710845,68412.0,68411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733505743,0.37378245,68412.0,68404.0,0.04374435]
["bitfinex-derivatives","BTCF0:USTF0",1730733505938,0.073134,68406.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733506345,0.21360535,68406.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733506743,0.14047135,68406.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733507243,0.105228,68411.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733507244,0.17257135,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733507444,0.93569935,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733507651,0.86257135,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733507946,0.7221,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733508135,0.001,68412.0,68410.0,0.13144656]
["bitfinex-derivatives","BTCF0:USTF0",1730733508339,0.001,68412.0,68411.0,0.433927]
["bitfinex-derivatives","BTCF0:USTF0",1730733509549,0.01326944,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733509740,0.14047135,68417.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733509741,0.14047135,68417.0,68415.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1730733509941,0.14047135,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733510337,0.21359235,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733510742,0.21359235,68417.0,68416.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1730733511443,0.21359235,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733511646,0.073124,68414.0,68413.0,0.04376619]
["bitfinex-derivatives","BTCF0:USTF0",1730733511849,0.073124,68414.0,68406.0,0.0728982]
["bitfinex-derivatives","BTCF0:USTF0",1730733511850,0.073124,68414.0,68409.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1730733512042,0.073124,68414.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733512043,0.073125,68413.0,68412.0,0.04376724]
["bitfinex-derivatives","BTCF0:USTF0",1730733512436,0.073125,68413.0,68409.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1730733512437,0.073124,68414.0,68409.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1730733512650,0.21359935,68410.0,68409.0,0.05833456]
["bitfinex-derivatives","BTCF0:USTF0",1730733513554,0.3668,68417.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733513555,0.14047135,68416.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733513849,0.14047135,68416.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733513850,0.073124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733514641,0.073124,68414.0,68413.0,0.13148609]
["bitfinex-derivatives","BTCF0:USTF0",1730733514845,0.073124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733515542,0.075124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733517253,0.004,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733518756,0.077124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733519152,0.075124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733519468,0.075124,68414.0,68393.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733519469,0.073125,68413.0,68412.0,0.04377406]
["bitfinex-derivatives","BTCF0:USTF0",1730733519645,0.07313,68409.0,68408.0,0.04377406]
["bitfinex-derivatives","BTCF0:USTF0",1730733519847,0.07313,68409.0,68405.0,0.05912209]
["bitfinex-derivatives","BTCF0:USTF0",1730733520054,0.07313,68409.0,68399.0,0.0728982]
["bitfinex-derivatives","BTCF0:USTF0",1730733520055,0.073132,68407.0,68406.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1730733520250,0.073134,68405.0,68404.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1730733520451,0.073135,68404.0,68403.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1730733520663,0.57440635,68404.0,68403.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1730733522254,0.073136,68403.0,68402.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1730733522760,0.20377135,68408.0,68400.0,0.05836209]
["bitfinex-derivatives","BTCF0:USTF0",1730733522959,0.14944,68415.0,68398.0,0.36299287]
["bitfinex-derivatives","BTCF0:USTF0",1730733522960,0.14047135,68419.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730733523259,0.073124,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733524858,0.077124,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733525447,0.007,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733526255,0.007,68415.0,68414.0,0.13148409]
["bitfinex-derivatives","BTCF0:USTF0",1730733526854,0.007,68415.0,68414.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733527166,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733528465,0.22685979,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730733528662,0.22685979,68419.0,68418.0,0.11691775]
["bitfinex-derivatives","BTCF0:USTF0",1730733528853,0.36733114,68419.0,68418.0,0.04379775]
["bitfinex-derivatives","BTCF0:USTF0",1730733529163,0.36733114,68419.0,68410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730733529164,1.10581114,68419.0,68410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730733529352,0.50127135,68411.0,68405.0,0.04379775]
["bitfinex-derivatives","BTCF0:USTF0",1730733529559,0.21360435,68406.0,68405.0,0.04379775]
["bitfinex-derivatives","BTCF0:USTF0",1730733530066,0.073135,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733532063,0.073135,68404.0,68403.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1730733532064,0.074135,68404.0,68403.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1730733532259,0.001,68404.0,68403.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1730733532454,0.001,68404.0,68403.0,0.16282849]
["bitfinex-derivatives","BTCF0:USTF0",1730733532654,0.002,68404.0,68403.0,0.16982849]
["bitfinex-derivatives","BTCF0:USTF0",1730733532864,0.002,68404.0,68403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1730733534064,0.002,68404.0,68403.0,0.25737572]
["bitfinex-derivatives","BTCF0:USTF0",1730733534569,0.002,68404.0,68403.0,0.16971124]
["bitfinex-derivatives","BTCF0:USTF0",1730733534972,0.075135,68404.0,68403.0,0.16971124]
["bitfinex-derivatives","BTCF0:USTF0",1730733535271,0.075135,68404.0,68403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1730733535676,0.002,68404.0,68403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1730733535965,0.01505279,68404.0,68403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1730733536168,0.01505279,68404.0,68403.0,0.24292119]
["bitfinex-derivatives","BTCF0:USTF0",1730733536360,0.01505279,68404.0,68403.0,0.16990565]
["bitfinex-derivatives","BTCF0:USTF0",1730733537874,0.01505279,68404.0,68403.0,0.16980606]
["bitfinex-derivatives","BTCF0:USTF0",1730733538170,0.01505279,68404.0,68403.0,0.24281042]
["bitfinex-derivatives","BTCF0:USTF0",1730733538366,0.01505279,68404.0,68403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1730733541862,0.01505279,68404.0,68403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733541863,0.08818779,68404.0,68403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733542061,0.52674779,68404.0,68400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730733542270,0.21360935,68401.0,68400.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730733542471,0.073141,68398.0,68397.0,0.11695735]
["bitfinex-derivatives","BTCF0:USTF0",1730733542773,0.433941,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733542973,0.073141,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733543478,0.90460935,68401.0,68400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733543770,0.073142,68397.0,68396.0,0.04380443]
["bitfinex-derivatives","BTCF0:USTF0",1730733543963,0.073144,68395.0,68394.0,0.04380443]
["bitfinex-derivatives","BTCF0:USTF0",1730733544563,0.073144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733544960,0.073144,68395.0,68394.0,0.13154007]
["bitfinex-derivatives","BTCF0:USTF0",1730733545160,0.073144,68395.0,68394.0,0.05839407]
["bitfinex-derivatives","BTCF0:USTF0",1730733545566,0.073144,68395.0,68394.0,0.13154007]
["bitfinex-derivatives","BTCF0:USTF0",1730733545761,0.073144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733546069,0.002,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733546370,0.002,68395.0,68394.0,0.23241686]
["bitfinex-derivatives","BTCF0:USTF0",1730733546569,0.002,68395.0,68394.0,0.1594125]
["bitfinex-derivatives","BTCF0:USTF0",1730733546774,0.002,68395.0,68394.0,0.23235013]
["bitfinex-derivatives","BTCF0:USTF0",1730733547077,0.002,68395.0,68394.0,0.1594125]
["bitfinex-derivatives","BTCF0:USTF0",1730733547268,0.002,68395.0,68394.0,0.23250481]
["bitfinex-derivatives","BTCF0:USTF0",1730733547572,0.002,68395.0,68394.0,0.14609614]
["bitfinex-derivatives","BTCF0:USTF0",1730733547767,0.002,68395.0,68394.0,0.23247973]
["bitfinex-derivatives","BTCF0:USTF0",1730733548571,0.075144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733548780,0.107144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733549277,0.073146,68394.0,68391.0,0.14609914]
["bitfinex-derivatives","BTCF0:USTF0",1730733549488,0.073148,68392.0,68391.0,0.14609914]
["bitfinex-derivatives","BTCF0:USTF0",1730733549668,0.073148,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733549973,0.034,68395.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733550180,0.034,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733550366,0.033,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733550874,0.106144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733551076,0.105144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733551773,0.001,68395.0,68394.0,0.512786]
["bitfinex-derivatives","BTCF0:USTF0",1730733552072,0.001,68395.0,68394.0,0.68654661]
["bitfinex-derivatives","BTCF0:USTF0",1730733552376,0.002,68395.0,68394.0,0.59906877]
["bitfinex-derivatives","BTCF0:USTF0",1730733553083,0.001,68395.0,68394.0,0.59906877]
["bitfinex-derivatives","BTCF0:USTF0",1730733553263,0.14047135,68408.0,68394.0,0.52592277]
["bitfinex-derivatives","BTCF0:USTF0",1730733553469,0.073133,68406.0,68405.0,0.13145449]
["bitfinex-derivatives","BTCF0:USTF0",1730733553673,0.073133,68406.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733553875,0.073133,68406.0,68405.0,0.13145449]
["bitfinex-derivatives","BTCF0:USTF0",1730733554079,0.073133,68406.0,68405.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733554572,0.073134,68405.0,68404.0,0.05831898]
["bitfinex-derivatives","BTCF0:USTF0",1730733554879,0.073134,68405.0,68400.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730733554880,0.073135,68404.0,68403.0,0.13145398]
["bitfinex-derivatives","BTCF0:USTF0",1730733555083,0.21360635,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733556174,0.21460635,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733556674,0.21460635,68404.0,68403.0,0.13145398]
["bitfinex-derivatives","BTCF0:USTF0",1730733556877,0.001,68404.0,68403.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733557080,0.002,68404.0,68403.0,0.16183537]
["bitfinex-derivatives","BTCF0:USTF0",1730733557265,0.002,68404.0,68403.0,0.60039537]
["bitfinex-derivatives","BTCF0:USTF0",1730733557465,0.01307111,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733557466,1.1e-07,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733557670,0.0322,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730733557872,0.105316,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733558364,0.105316,68422.0,68421.0,0.49214397]
["bitfinex-derivatives","BTCF0:USTF0",1730733558567,0.11867288,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733558768,0.04555688,68422.0,68421.0,0.49212721]
["bitfinex-derivatives","BTCF0:USTF0",1730733559177,0.11867288,68422.0,68421.0,0.49212721]
["bitfinex-derivatives","BTCF0:USTF0",1730733559577,0.04555688,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733560187,0.05155688,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733560478,0.06255688,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733560872,0.05555688,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1730733561180,0.073098,68439.0,68421.0,1.01282835]
["bitfinex-derivatives","BTCF0:USTF0",1730733561386,0.0039,68447.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730733561387,0.0333,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730733562080,0.01302881,68445.0,68444.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730733562269,0.3608,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730733562581,0.37386734,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730733563371,0.01306734,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730733563567,0.0333,68450.0,68443.0,0.50127135]
["bitfinex-derivatives","BTCF0:USTF0",1730733563770,0.0333,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730733564575,0.106386,68450.0,68449.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730733564786,0.48258,68450.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733565087,0.14047135,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733565377,0.073104,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730733565582,0.21357535,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730733565878,0.14047135,68433.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733566082,0.14047135,68427.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733566278,0.073115,68423.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733566481,0.57438635,68423.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733566691,0.14047135,68410.0,68409.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730733566985,0.14047135,68410.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733566986,0.073142,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733567369,0.28393728,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733568197,0.28493728,68397.0,68396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730733569388,0.075142,68397.0,68396.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1730733569685,0.002,68397.0,68396.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1730733570275,0.002,68397.0,68396.0,0.476943]
["bitfinex-derivatives","BTCF0:USTF0",1730733571582,0.01326734,68405.0,68396.0,0.476943]
["bitfinex-derivatives","BTCF0:USTF0",1730733571790,0.073133,68406.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733571997,0.073134,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733572380,0.0318,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733572682,0.073126,68413.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733572991,0.001,68405.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733573288,0.001,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733573490,0.002,68405.0,68404.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733573783,0.002,68405.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733573784,0.073136,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733574082,0.073136,68403.0,68402.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730733574083,0.28393128,68403.0,68402.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730733574395,0.72253128,68403.0,68402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733574780,0.72253128,68403.0,68396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733574781,0.073142,68397.0,68396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733575081,0.28393728,68397.0,68396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733575281,0.21079528,68397.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730733575575,0.073144,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733576779,0.073148,68392.0,68391.0,0.04360159]
["bitfinex-derivatives","BTCF0:USTF0",1730733576978,0.073148,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733577485,0.002,68396.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733577486,0.07315,68390.0,68389.0,0.40440159]
["bitfinex-derivatives","BTCF0:USTF0",1730733577783,0.07315,68390.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733577784,0.073151,68389.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733577985,0.073151,68389.0,68381.0,0.40440159]
["bitfinex-derivatives","BTCF0:USTF0",1730733577986,0.073154,68386.0,68385.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733579978,0.074154,68386.0,68385.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1730733580792,0.074154,68386.0,68385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733581187,0.075154,68386.0,68385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733581393,0.075154,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1730733583384,0.002,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1730733584698,0.075154,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1730733585583,0.002,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1730733586791,0.074154,68386.0,68385.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730733586997,0.075154,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733587394,0.074154,68386.0,68385.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730733587698,0.075154,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733587999,0.074154,68386.0,68385.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730733588297,0.075154,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733588697,0.002,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733588999,0.001,68386.0,68385.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1730733589200,0.002,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733589493,0.075154,68386.0,68385.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730733589702,0.074154,68386.0,68385.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1730733589890,0.074154,68386.0,68385.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1730733589891,0.073154,68386.0,68385.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1730733590204,0.073154,68386.0,68385.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1730733590492,0.074154,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1730733590997,0.074154,68386.0,68385.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1730733590998,0.073154,68386.0,68385.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1730733591893,0.073151,68389.0,68388.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733593093,0.01353589,68391.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733593094,0.073154,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733593300,0.28394928,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733593695,0.31454928,68386.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733594301,0.32354928,68386.0,68385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733594703,0.32354928,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733595301,0.25330495,68386.0,68385.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730733595495,0.009,68386.0,68385.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730733595695,0.013,68386.0,68385.0,0.57550595]
["bitfinex-derivatives","BTCF0:USTF0",1730733595895,0.007,68386.0,68385.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1730733596198,0.007,68386.0,68385.0,0.51954784]
["bitfinex-derivatives","BTCF0:USTF0",1730733596387,0.007,68386.0,68385.0,0.59237654]
["bitfinex-derivatives","BTCF0:USTF0",1730733596589,0.007,68386.0,68385.0,0.52360226]
["bitfinex-derivatives","BTCF0:USTF0",1730733597204,0.081154,68386.0,68385.0,0.51283688]
["bitfinex-derivatives","BTCF0:USTF0",1730733597503,0.081154,68386.0,68385.0,0.439955]
["bitfinex-derivatives","BTCF0:USTF0",1730733598000,0.074154,68386.0,68385.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1730733598196,0.074154,68386.0,68385.0,0.437955]
["bitfinex-derivatives","BTCF0:USTF0",1730733598398,0.075154,68386.0,68385.0,0.443955]
["bitfinex-derivatives","BTCF0:USTF0",1730733598805,0.075154,68386.0,68385.0,0.42512186]
["bitfinex-derivatives","BTCF0:USTF0",1730733598806,0.074154,68386.0,68385.0,0.42512186]
["bitfinex-derivatives","BTCF0:USTF0",1730733599012,0.105454,68386.0,68385.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730733599299,0.074154,68386.0,68385.0,0.50027686]
["bitfinex-derivatives","BTCF0:USTF0",1730733599502,0.074154,68386.0,68385.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1730733599711,0.001,68386.0,68385.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1730733600005,0.00088,68401.0,68385.0,1.0307287]
["bitfinex-derivatives","BTCF0:USTF0",1730733600305,0.14055095,68412.0,68402.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730733600491,0.14055095,68412.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730733600492,0.073139,68400.0,68399.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730733600692,0.073141,68398.0,68397.0,0.07282784]
["bitfinex-derivatives","BTCF0:USTF0",1730733601003,0.073141,68398.0,68385.0,0.12312266]
["bitfinex-derivatives","BTCF0:USTF0",1730733601004,0.073149,68391.0,68385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733601207,0.073154,68386.0,68385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733601394,0.001,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733601594,0.074154,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733602192,0.073154,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733602393,0.074154,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733603000,0.074154,68386.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733603001,0.001,68386.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733603303,0.50135095,68383.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733603607,0.21371995,68372.0,68371.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730733603806,0.21371995,68372.0,68371.0,0.4440763]
["bitfinex-derivatives","BTCF0:USTF0",1730733604006,0.21371995,68372.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733604514,0.21371995,68372.0,68371.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730733605006,0.073166,68375.0,68371.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1730733605209,0.001,68383.0,68372.0,0.51701897]
["bitfinex-derivatives","BTCF0:USTF0",1730733605509,0.001,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733605908,0.14155095,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733606113,0.21470795,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733606303,0.14155095,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733606702,0.14055095,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733606910,0.21370795,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733607409,0.073158,68382.0,68373.0,0.08744045]
["bitfinex-derivatives","BTCF0:USTF0",1730733607611,0.073158,68382.0,68372.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730733607612,0.21371895,68373.0,68372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733608114,0.104768,68373.0,68372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733608509,0.07317,68371.0,68361.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1730733608713,0.07317,68371.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730733608912,0.07317,68371.0,68358.0,0.08744045]
["bitfinex-derivatives","BTCF0:USTF0",1730733609212,0.07318,68363.0,68361.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730733609508,0.14055095,68370.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733609816,0.07318,68362.0,68360.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733610016,0.14055095,68370.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733610205,0.073181,68361.0,68355.0,0.08373645]
["bitfinex-derivatives","BTCF0:USTF0",1730733610516,0.073181,68361.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733610702,0.073181,68361.0,68355.0,0.08369687]
["bitfinex-derivatives","BTCF0:USTF0",1730733610902,0.073181,68361.0,68360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733611507,0.074181,68361.0,68355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733611710,0.001,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733611910,0.002,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733612509,0.074181,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733612705,0.002,68361.0,68355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733612909,0.14055095,68359.0,68355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733613112,0.0311,68358.0,68355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733613407,0.073186,68356.0,68355.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1730733613909,0.073186,68356.0,68355.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1730733614317,0.073186,68356.0,68355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733614512,0.073186,68356.0,68355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733614814,0.073186,68356.0,68355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733615719,0.073186,68356.0,68355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733615924,0.01617164,68359.0,68355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730733616105,0.14055095,68365.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733616421,0.14055095,68365.0,68356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730733616422,0.15695884,68365.0,68356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730733616607,0.15695884,68365.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733617611,0.073183,68360.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733617813,0.14055095,68357.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733618118,0.14055095,68357.0,68354.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730733618313,0.073187,68355.0,68354.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730733618810,0.073197,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733619917,0.073197,68347.0,68346.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1730733619918,0.001,68347.0,68346.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1730733621015,0.002,68347.0,68346.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1730733621412,0.002,68347.0,68346.0,0.443997]
["bitfinex-derivatives","BTCF0:USTF0",1730733621616,0.0102,68368.0,68346.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730733621617,0.0314,68362.0,68346.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730733621919,0.0314,68362.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733622220,0.0314,68362.0,68346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730733622221,0.073187,68356.0,68346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730733622414,0.24235377,68362.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730733622415,0.3608,68360.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730733622617,0.073189,68353.0,68352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730733623721,0.073189,68353.0,68352.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1730733624621,0.074189,68353.0,68352.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1730733625119,0.001,68353.0,68352.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1730733625320,0.3608,68367.0,68352.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1730733625519,0.433974,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733625723,0.45032836,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733626109,0.37715436,68367.0,68366.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730733626518,0.00219497,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733626913,0.01912091,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733627115,0.00219497,68374.0,68373.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730733627918,0.02638744,68374.0,68373.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730733628119,0.01019497,68374.0,68373.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730733628812,0.0166038,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733629013,0.0318,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733629215,0.24165377,68397.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733629216,0.69,68388.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733629520,0.69,68388.0,68383.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733629521,0.073157,68384.0,68383.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730733630029,0.86398211,68388.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733630217,0.93633511,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733630425,0.94833511,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733631223,0.93633511,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733631434,0.073158,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733632524,0.073156,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733632827,0.073154,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733633630,0.002,68384.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733633820,0.006,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733634229,0.006,68384.0,68383.0,0.511877]
["bitfinex-derivatives","BTCF0:USTF0",1730733634433,0.002,68384.0,68383.0,0.511877]
["bitfinex-derivatives","BTCF0:USTF0",1730733634634,0.15695,68388.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733634635,0.003,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733634825,0.15695,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733635026,0.00076,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733635226,0.01615197,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733635423,0.00219415,68403.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733635424,0.00219415,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733636222,0.01669522,68413.0,68402.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1730733636423,0.69,68422.0,68421.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730733636638,0.073112,68426.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733636935,0.073112,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733637120,0.763112,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733637732,0.69,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733637923,1.0598,68426.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730733638230,1.0598,68426.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733638231,0.073124,68415.0,68412.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730733638537,0.21095377,68417.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733638733,0.073125,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733639326,0.511645,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733639539,0.073132,68407.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733640535,0.073132,68407.0,68397.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1730733640536,0.073132,68407.0,68406.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1730733640730,0.073132,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733641042,0.073132,68407.0,68406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730733641829,0.073124,68414.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733642133,0.24285377,68416.0,68413.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733642134,0.0319,68416.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733642533,0.69,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733643139,0.01650588,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733643441,0.007,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733643636,0.01,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733644135,0.69076,68418.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733644331,0.69,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733645427,0.69,68418.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733645629,0.28408077,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733645831,0.002,68416.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733646132,0.075122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733646536,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733647132,0.21095377,68417.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733647337,0.28407477,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733648148,0.28407477,68417.0,68402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730733648149,0.43952,68416.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733648344,0.64490077,68393.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733648533,0.64490077,68393.0,68377.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733648845,0.57175377,68383.0,68363.0,0.51207401]
["bitfinex-derivatives","BTCF0:USTF0",1730733649143,0.3608,68375.0,68374.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730733649640,0.073162,68379.0,68375.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733649833,0.57263377,68383.0,68375.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733650032,0.073168,68373.0,68363.0,0.51131401]
["bitfinex-derivatives","BTCF0:USTF0",1730733650231,0.21095377,68376.0,68363.0,0.36299401]
["bitfinex-derivatives","BTCF0:USTF0",1730733650434,0.073173,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730733650639,0.21095377,68375.0,68363.0,0.36299401]
["bitfinex-derivatives","BTCF0:USTF0",1730733650842,0.073171,68371.0,68363.0,0.36299401]
["bitfinex-derivatives","BTCF0:USTF0",1730733651029,0.28511977,68375.0,68374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733652342,0.074166,68375.0,68374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733652548,0.001,68379.0,68378.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733652735,0.001,68379.0,68373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730733652933,0.001,68379.0,68367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730733652934,0.21095377,68377.0,68367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730733653144,0.001,68379.0,68367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730733653145,0.073162,68379.0,68377.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730733653346,0.002,68375.0,68374.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1730733653746,0.001,68375.0,68374.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1730733654433,0.075166,68375.0,68374.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1730733655342,0.074166,68375.0,68374.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1730733655851,0.001,68375.0,68374.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1730733656145,0.001,68377.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730733656848,0.073157,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733657234,0.433957,68384.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733657445,0.433957,68384.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733657446,0.073163,68378.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733657642,0.001,68377.0,68376.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1730733657948,0.074164,68377.0,68376.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1730733658643,0.075164,68377.0,68376.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1730733659036,0.002,68377.0,68376.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1730733659232,0.3608,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733659942,0.37693842,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733660435,0.38093842,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733660633,0.38493842,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733661445,0.45808742,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733661838,0.38493842,68391.0,68390.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730733662238,0.37693842,68391.0,68390.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1730733662437,0.37693842,68391.0,68390.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1730733663155,0.37793842,68391.0,68390.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1730733664053,0.37693842,68391.0,68390.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1730733665445,0.37693842,68391.0,68390.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1730733665446,0.01594533,68391.0,68390.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1730733665641,0.3608,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733665836,0.3608,68406.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730733666054,0.3608,68406.0,68399.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733666055,0.433939,68400.0,68399.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733666244,0.073145,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733667650,0.073145,68396.0,68395.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1730733667953,0.073145,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733668847,0.073145,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733669659,0.002,68396.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730733669957,0.073144,68395.0,68394.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730733670652,0.073155,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733670848,0.433955,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733671149,1.123955,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733672052,0.01630963,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733672247,0.3608,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733672447,0.45011769,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733673453,0.45111769,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733674657,0.01717669,68398.0,68397.0,0.28409577]
["bitfinex-derivatives","BTCF0:USTF0",1730733675353,0.01717669,68398.0,68397.0,0.34241657]
["bitfinex-derivatives","BTCF0:USTF0",1730733675562,0.01717669,68398.0,68397.0,0.1314628]
["bitfinex-derivatives","BTCF0:USTF0",1730733676350,0.01717669,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733676655,0.01717669,68398.0,68397.0,0.1314628]
["bitfinex-derivatives","BTCF0:USTF0",1730733677658,0.01717669,68398.0,68394.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730733677659,0.01717669,68398.0,68396.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1730733677850,0.073144,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730733678753,0.073151,68392.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730733679358,0.073151,68392.0,68380.0,0.24415377]
["bitfinex-derivatives","BTCF0:USTF0",1730733679359,0.073151,68390.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730733679559,0.073153,68387.0,68384.0,0.05832748]
["bitfinex-derivatives","BTCF0:USTF0",1730733679757,0.073153,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733680559,0.763153,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733680752,0.764153,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733681062,0.001,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733681452,0.002,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733682161,0.001,68387.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733682350,0.001,68387.0,68386.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1730733682663,0.002,68387.0,68386.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1730733682851,0.002,68387.0,68386.0,0.17275027]
["bitfinex-derivatives","BTCF0:USTF0",1730733683055,0.002,68387.0,68386.0,0.41560404]
["bitfinex-derivatives","BTCF0:USTF0",1730733684063,0.002,68387.0,68386.0,1.30209205]
["bitfinex-derivatives","BTCF0:USTF0",1730733684252,0.002,68387.0,68386.0,1.21508404]
["bitfinex-derivatives","BTCF0:USTF0",1730733684574,0.002,68387.0,68386.0,1.31178884]
["bitfinex-derivatives","BTCF0:USTF0",1730733685148,0.01639665,68393.0,68386.0,1.23863584]
["bitfinex-derivatives","BTCF0:USTF0",1730733685348,0.433933,68406.0,68392.0,0.22809274]
["bitfinex-derivatives","BTCF0:USTF0",1730733685657,0.433933,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730733685955,0.17150976,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733686157,0.24463776,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733686565,0.26084308,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733687367,0.26984308,68410.0,68409.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730733689163,0.27884308,68410.0,68409.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730733689367,0.03420532,68410.0,68409.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730733689556,0.018,68410.0,68409.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730733689868,0.018,68410.0,68409.0,0.89415649]
["bitfinex-derivatives","BTCF0:USTF0",1730733690169,0.0039,68431.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730733690378,0.073107,68430.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733690557,0.01632417,68427.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733691263,0.073112,68426.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730733692266,0.01632417,68427.0,68423.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730733692267,0.08130627,68424.0,68423.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730733692773,0.08930627,68424.0,68423.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730733692970,0.08930627,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733693270,0.88854627,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733694269,0.45010627,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733694765,0.45010627,68424.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733694766,0.073132,68409.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730733695179,0.073132,68407.0,68406.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1730733695364,0.433932,68407.0,68406.0,0.07532557]
["bitfinex-derivatives","BTCF0:USTF0",1730733695966,0.433932,68407.0,68406.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1730733696175,0.872492,68407.0,68406.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1730733696774,0.073143,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733697073,0.073143,68396.0,68386.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730733697074,0.50130976,68399.0,68387.0,0.05835341]
["bitfinex-derivatives","BTCF0:USTF0",1730733697270,0.073154,68386.0,68384.0,0.05835341]
["bitfinex-derivatives","BTCF0:USTF0",1730733697460,0.073154,68386.0,68382.0,0.05835341]
["bitfinex-derivatives","BTCF0:USTF0",1730733697461,0.433954,68386.0,68382.0,0.05835341]
["bitfinex-derivatives","BTCF0:USTF0",1730733697769,0.433954,68386.0,68378.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1730733698862,0.433954,68386.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730733699162,0.433954,68386.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730733699361,0.433954,68386.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730733699667,0.89018216,68386.0,68385.0,0.01519328]
["bitfinex-derivatives","BTCF0:USTF0",1730733699864,0.89118216,68386.0,68385.0,0.02619328]
["bitfinex-derivatives","BTCF0:USTF0",1730733700069,0.45250216,68386.0,68385.0,0.02619328]
["bitfinex-derivatives","BTCF0:USTF0",1730733700268,1.14250216,68386.0,68385.0,0.02619328]
["bitfinex-derivatives","BTCF0:USTF0",1730733701272,1.14250216,68386.0,68385.0,0.09934828]
["bitfinex-derivatives","BTCF0:USTF0",1730733701273,0.78170216,68386.0,68385.0,0.09934828]
["bitfinex-derivatives","BTCF0:USTF0",1730733701481,0.01854816,68386.0,68385.0,0.09934828]
["bitfinex-derivatives","BTCF0:USTF0",1730733701679,0.09170216,68386.0,68385.0,0.02619328]
["bitfinex-derivatives","BTCF0:USTF0",1730733702180,0.53038216,68386.0,68385.0,0.02619328]
["bitfinex-derivatives","BTCF0:USTF0",1730733703066,0.53038216,68386.0,68385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730733703367,0.09170216,68386.0,68385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730733703571,0.53038216,68386.0,68385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730733703772,0.53038216,68386.0,68371.0,0.00219355]
["bitfinex-derivatives","BTCF0:USTF0",1730733703773,0.073169,68372.0,68371.0,0.00219355]
["bitfinex-derivatives","BTCF0:USTF0",1730733703966,1.00559903,68372.0,68371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730733704169,1.37119003,68372.0,68353.0,0.05835341]
["bitfinex-derivatives","BTCF0:USTF0",1730733704367,0.073184,68358.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730733704566,0.21083003,68360.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730733704768,0.21083003,68360.0,68348.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733704979,0.21083003,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733705277,0.28401203,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733705479,0.3608,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730733706278,0.00076,68370.0,68362.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730733706464,0.00076,68370.0,68356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733706465,0.01679495,68370.0,68369.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730733706670,0.36268,68372.0,68356.0,0.0303342]
["bitfinex-derivatives","BTCF0:USTF0",1730733706671,0.073175,68367.0,68356.0,0.0303342]
["bitfinex-derivatives","BTCF0:USTF0",1730733706870,0.001,68361.0,68360.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1730733707276,0.3608,68364.0,68361.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730733707476,0.07318,68362.0,68361.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730733708680,0.3608,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730733708871,0.433978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730733709676,0.001,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733709982,0.07418,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733710166,0.07418,68362.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733710167,0.073183,68360.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730733710369,0.073183,68360.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733710576,0.073183,68360.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730733711080,0.073183,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730733712178,0.073183,68360.0,68359.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1730733712179,0.074183,68360.0,68359.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1730733712363,0.001,68360.0,68359.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1730733713171,0.075182,68360.0,68359.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1730733713371,0.002,68360.0,68359.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1730733713671,0.075182,68360.0,68359.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1730733714072,0.075182,68360.0,68359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733714677,0.075182,68360.0,68359.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1730733715468,0.075182,68360.0,68359.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730733715469,0.074182,68360.0,68359.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730733715770,0.074182,68360.0,68359.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1730733716089,0.075182,68360.0,68359.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1730733716578,0.002,68360.0,68359.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1730733718281,0.075182,68360.0,68359.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1730733718478,0.075182,68360.0,68359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733718686,0.075182,68360.0,68359.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1730733719579,0.075182,68360.0,68359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733719883,0.28601203,68360.0,68359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733720479,0.28601203,68360.0,68343.0,0.00219462]
["bitfinex-derivatives","BTCF0:USTF0",1730733720480,0.073199,68344.0,68343.0,0.00219462]
["bitfinex-derivatives","BTCF0:USTF0",1730733720688,0.64482903,68344.0,68343.0,0.00219462]
["bitfinex-derivatives","BTCF0:USTF0",1730733721479,0.57464595,68344.0,68343.0,0.00219462]
["bitfinex-derivatives","BTCF0:USTF0",1730733721684,0.57564595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733722184,0.57664595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733722680,0.57564595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733722983,0.57664595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733723181,0.435999,68344.0,68343.0,0.08039462]
["bitfinex-derivatives","BTCF0:USTF0",1730733723371,0.57564595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733723572,0.57664595,68344.0,68343.0,0.00719462]
["bitfinex-derivatives","BTCF0:USTF0",1730733724188,0.07322,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730733724375,0.3608,68332.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730733724575,0.073215,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733724876,0.434013,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733725280,0.3608,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733726282,0.3618,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733727983,0.002,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733730786,0.002,68331.0,68330.0,0.55591247]
["bitfinex-derivatives","BTCF0:USTF0",1730733731276,0.002,68331.0,68330.0,0.512254]
["bitfinex-derivatives","BTCF0:USTF0",1730733731472,0.001,68331.0,68330.0,0.512254]
["bitfinex-derivatives","BTCF0:USTF0",1730733731677,0.002,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730733732285,0.002,68331.0,68330.0,0.512254]
["bitfinex-derivatives","BTCF0:USTF0",1730733732496,0.002,68331.0,68330.0,0.873054]
["bitfinex-derivatives","BTCF0:USTF0",1730733732680,0.002,68331.0,68330.0,0.93140741]
["bitfinex-derivatives","BTCF0:USTF0",1730733732992,0.002,68331.0,68330.0,0.873054]
["bitfinex-derivatives","BTCF0:USTF0",1730733733492,0.3608,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730733733678,0.5885646,68346.0,68331.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733733993,0.073205,68338.0,68337.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730733734590,0.00076,68339.0,68338.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730733734781,0.01777121,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730733735183,0.01877121,68346.0,68345.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730733735387,0.01777121,68346.0,68345.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730733735585,0.01777121,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730733735790,0.01677121,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730733735988,0.073193,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733737391,0.22713168,68352.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733737392,0.073197,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730733737783,0.073192,68351.0,68350.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730733738896,0.073193,68350.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733739099,0.073196,68347.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733739287,0.07321,68335.0,68334.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730733740304,0.0324,68337.0,68326.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733740490,0.073217,68328.0,68327.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730733740996,0.073219,68326.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730733741204,0.073223,68322.0,68321.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1730733742491,0.073225,68320.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733742799,0.3608,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733742998,0.073226,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733743301,0.033,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733743489,0.073225,68320.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730733743801,0.073225,68320.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733744001,0.01665571,68320.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733744196,0.073224,68321.0,68311.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733744509,0.073227,68318.0,68311.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733744793,0.073227,68318.0,68317.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730733745194,0.001,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730733745394,0.01643925,68322.0,68315.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733745605,0.3608,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730733745795,0.37695009,68324.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730733746295,0.3608,68332.0,68323.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730733746501,0.3608,68332.0,68331.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730733746695,0.57179339,68332.0,68322.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733746895,0.57179339,68325.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730733747307,0.57179339,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733747492,0.434026,68319.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733747895,0.434026,68319.0,68308.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733747896,0.073236,68310.0,68308.0,0.04370026]
["bitfinex-derivatives","BTCF0:USTF0",1730733748099,0.14069414,68309.0,68304.0,0.05824651]
["bitfinex-derivatives","BTCF0:USTF0",1730733748389,0.14069414,68309.0,68302.0,0.04374186]
["bitfinex-derivatives","BTCF0:USTF0",1730733748594,0.21393714,68303.0,68302.0,0.04374186]
["bitfinex-derivatives","BTCF0:USTF0",1730733749300,0.073243,68303.0,68302.0,0.04374186]
["bitfinex-derivatives","BTCF0:USTF0",1730733749694,0.073245,68301.0,68300.0,0.14374186]
["bitfinex-derivatives","BTCF0:USTF0",1730733749889,0.073245,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730733750607,0.24298932,68303.0,68302.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730733750809,0.0319,68303.0,68302.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730733751010,0.106143,68303.0,68302.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730733751504,0.001,68303.0,68302.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730733751801,0.37731395,68309.0,68301.0,0.04374186]
["bitfinex-derivatives","BTCF0:USTF0",1730733752005,0.37731395,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733752192,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733752394,0.434037,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733752599,0.3608,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733752995,0.3618,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733753606,0.001,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730733754202,0.001,68309.0,68308.0,0.11697986]
["bitfinex-derivatives","BTCF0:USTF0",1730733754402,0.001,68309.0,68308.0,0.11797986]
["bitfinex-derivatives","BTCF0:USTF0",1730733754403,0.002,68309.0,68308.0,0.11797986]
["bitfinex-derivatives","BTCF0:USTF0",1730733754706,0.002,68309.0,68308.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730733756389,0.002,68309.0,68308.0,0.513438]
["bitfinex-derivatives","BTCF0:USTF0",1730733756599,0.002,68309.0,68308.0,0.57168451]
["bitfinex-derivatives","BTCF0:USTF0",1730733756792,0.002,68309.0,68308.0,0.513438]
["bitfinex-derivatives","BTCF0:USTF0",1730733757307,0.002,68309.0,68308.0,0.546538]
["bitfinex-derivatives","BTCF0:USTF0",1730733758504,0.3608,68326.0,68308.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1730733758706,0.07322,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730733758902,0.3608,68326.0,68317.0,0.04367189]
["bitfinex-derivatives","BTCF0:USTF0",1730733759102,0.3608,68326.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733759103,0.3608,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733759603,0.37847371,68326.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730733759794,0.001,68326.0,68325.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730733760302,0.002,68326.0,68325.0,0.47769089]
["bitfinex-derivatives","BTCF0:USTF0",1730733760503,0.002,68326.0,68325.0,0.91677089]
["bitfinex-derivatives","BTCF0:USTF0",1730733760709,0.002,68326.0,68325.0,0.873099]
["bitfinex-derivatives","BTCF0:USTF0",1730733760902,0.001,68326.0,68325.0,0.873099]
["bitfinex-derivatives","BTCF0:USTF0",1730733761097,0.002,68326.0,68325.0,1.024299]
["bitfinex-derivatives","BTCF0:USTF0",1730733761305,0.0021959,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733761501,0.01907291,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733761815,0.0021959,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733762104,0.3608,68345.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733762314,0.01622414,68345.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730733762515,0.001,68341.0,68340.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1730733763898,0.001,68341.0,68340.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1730733764107,0.002,68341.0,68340.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1730733764499,0.001,68341.0,68340.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1730733764699,0.002,68341.0,68340.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1730733764900,0.075202,68341.0,68340.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1730733765206,0.002,68341.0,68340.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1730733765999,0.01677454,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730733766202,0.3615,68378.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733766203,0.444172,68370.0,68361.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730733766510,0.00088,68366.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730733766808,0.0102,68382.0,68362.0,0.11682831]
["bitfinex-derivatives","BTCF0:USTF0",1730733767019,0.073156,68385.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733767306,0.01239476,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733767515,0.00219476,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733768705,0.006,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730733769315,0.006,68398.0,68397.0,0.511742]
["bitfinex-derivatives","BTCF0:USTF0",1730733770102,0.012,68398.0,68397.0,0.812742]
["bitfinex-derivatives","BTCF0:USTF0",1730733770306,0.0102,68418.0,68397.0,0.812742]
["bitfinex-derivatives","BTCF0:USTF0",1730733770307,0.0102,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733770512,4.00076,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733770718,4.0,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733771807,4.006,68420.0,68419.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730733773408,4.0,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733775539,4.0,68420.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733775726,4.0,68420.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730733776020,4.0,68420.0,68405.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730733776225,0.073121,68417.0,68406.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1730733776414,0.073121,68417.0,68409.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730733776615,0.69,68416.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733776815,0.073124,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733777210,0.073124,68414.0,68413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733777413,0.073124,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733778019,0.69088,68416.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733778315,0.073124,68414.0,68413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733778717,0.69084,68416.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733778916,0.073128,68411.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730733780315,0.073128,68411.0,68407.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1730733780625,0.6908,68416.0,68407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733780821,0.07313,68409.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733781029,0.69,68416.0,68407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733781224,0.69,68416.0,68407.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730733781420,0.07313,68409.0,68407.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730733781619,0.073131,68408.0,68407.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730733782022,0.073137,68402.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730733782318,0.073139,68400.0,68391.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730733782629,0.073139,68400.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733783620,0.073139,68400.0,68399.0,0.37099273]
["bitfinex-derivatives","BTCF0:USTF0",1730733784116,0.074139,68400.0,68399.0,0.37699273]
["bitfinex-derivatives","BTCF0:USTF0",1730733784316,0.074139,68400.0,68399.0,0.37599273]
["bitfinex-derivatives","BTCF0:USTF0",1730733784516,0.001,68400.0,68399.0,0.44913273]
["bitfinex-derivatives","BTCF0:USTF0",1730733785424,0.001,68400.0,68399.0,0.88773273]
["bitfinex-derivatives","BTCF0:USTF0",1730733785818,0.001,68400.0,68399.0,1.33549273]
["bitfinex-derivatives","BTCF0:USTF0",1730733786019,4.0,68420.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733786630,4.0,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733786834,4.073118,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733787014,0.07312,68418.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733787330,0.073121,68417.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730733787533,0.07313,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733788219,0.07313,68409.0,68408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730733789231,0.07313,68409.0,68408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733789639,0.07313,68409.0,68408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733789640,0.76413,68409.0,68408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733790233,0.76413,68409.0,68408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730733790421,0.76313,68409.0,68408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733790727,0.76313,68409.0,68408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733791225,0.76313,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733791634,0.76313,68409.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733791819,0.073139,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733792226,0.073142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730733792622,0.0325,68408.0,68391.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730733792827,0.073132,68407.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733793029,0.0325,68408.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733793030,0.073136,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730733793228,0.073136,68403.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733793229,0.70609502,68409.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733793436,0.073131,68408.0,68407.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730733793822,0.073134,68405.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733794132,0.073131,68408.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733794428,0.01985502,68409.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733794429,0.073132,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730733794627,0.001,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730733795034,0.001,68409.0,68408.0,0.511691]
["bitfinex-derivatives","BTCF0:USTF0",1730733795223,0.001,68409.0,68408.0,1.08358032]
["bitfinex-derivatives","BTCF0:USTF0",1730733795833,0.001,68409.0,68408.0,1.10017547]
["bitfinex-derivatives","BTCF0:USTF0",1730733796019,0.001,68409.0,68408.0,0.66161547]
["bitfinex-derivatives","BTCF0:USTF0",1730733796530,0.001,68409.0,68408.0,1.10017547]
["bitfinex-derivatives","BTCF0:USTF0",1730733796830,4.0,68420.0,68408.0,1.08524355]
["bitfinex-derivatives","BTCF0:USTF0",1730733797032,4.0,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733798730,4.004,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730733799229,3.841554,68420.0,68419.0,0.811599]
["bitfinex-derivatives","BTCF0:USTF0",1730733799531,3.844554,68420.0,68419.0,0.511599]
["bitfinex-derivatives","BTCF0:USTF0",1730733799737,3.844554,68420.0,68419.0,0.811599]
["bitfinex-derivatives","BTCF0:USTF0",1730733799929,3.844554,68420.0,68419.0,0.82845015]
["bitfinex-derivatives","BTCF0:USTF0",1730733800144,3.844554,68420.0,68419.0,0.52845015]
["bitfinex-derivatives","BTCF0:USTF0",1730733800438,3.837554,68420.0,68419.0,0.53145015]
["bitfinex-derivatives","BTCF0:USTF0",1730733800628,3.837554,68420.0,68419.0,0.53345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733801028,3.837554,68420.0,68419.0,0.59164151]
["bitfinex-derivatives","BTCF0:USTF0",1730733801235,3.3931396,68420.0,68419.0,0.83345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733801532,3.29900806,68420.0,68419.0,0.53345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733801732,3.29900806,68420.0,68419.0,0.83345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733801926,3.09266406,68420.0,68419.0,0.83345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733802134,3.00977006,68420.0,68419.0,0.83345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733802433,2.85692706,68420.0,68419.0,0.83345015]
["bitfinex-derivatives","BTCF0:USTF0",1730733802634,2.85692706,68420.0,68419.0,0.83145015]
["bitfinex-derivatives","BTCF0:USTF0",1730733802823,2.85692706,68420.0,68419.0,0.89257663]
["bitfinex-derivatives","BTCF0:USTF0",1730733803023,2.68662406,68420.0,68419.0,0.83445015]
["bitfinex-derivatives","BTCF0:USTF0",1730733803225,2.68662406,68420.0,68419.0,0.83145015]
["bitfinex-derivatives","BTCF0:USTF0",1730733803432,2.60019106,68420.0,68419.0,0.83445015]
["bitfinex-derivatives","BTCF0:USTF0",1730733803725,2.52129706,68420.0,68419.0,0.89253727]
["bitfinex-derivatives","BTCF0:USTF0",1730733803925,2.52129706,68420.0,68419.0,0.8925255]
["bitfinex-derivatives","BTCF0:USTF0",1730733804621,1.76180847,68420.0,68419.0,0.83445015]
["bitfinex-derivatives","BTCF0:USTF0",1730733804825,1.32478329,68420.0,68419.0,1.13472287]
["bitfinex-derivatives","BTCF0:USTF0",1730733805129,1.12871629,68420.0,68419.0,1.13472287]
["bitfinex-derivatives","BTCF0:USTF0",1730733805329,0.85661129,68420.0,68419.0,1.13472287]
["bitfinex-derivatives","BTCF0:USTF0",1730733805528,0.65255469,68420.0,68419.0,1.28228287]
["bitfinex-derivatives","BTCF0:USTF0",1730733805835,0.56581669,68420.0,68419.0,1.27928287]
["bitfinex-derivatives","BTCF0:USTF0",1730733806028,0.56581669,68420.0,68419.0,1.28928287]
["bitfinex-derivatives","BTCF0:USTF0",1730733806425,0.48647969,68420.0,68419.0,1.32738287]
["bitfinex-derivatives","BTCF0:USTF0",1730733806625,0.35581469,68420.0,68419.0,1.38983725]
["bitfinex-derivatives","BTCF0:USTF0",1730733806829,0.35581469,68420.0,68419.0,1.25005482]
["bitfinex-derivatives","BTCF0:USTF0",1730733806830,0.30981469,68420.0,68419.0,1.25005482]
["bitfinex-derivatives","BTCF0:USTF0",1730733807230,0.12048548,68420.0,68419.0,1.25005482]
["bitfinex-derivatives","BTCF0:USTF0",1730733807536,0.12048548,68420.0,68419.0,1.25505482]
["bitfinex-derivatives","BTCF0:USTF0",1730733808035,0.104197,68440.0,68436.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730733808235,0.0731,68437.0,68436.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1730733809129,0.0731,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733809627,0.0731,68437.0,68436.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730733810434,0.0731,68437.0,68419.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730733810435,0.073116,68422.0,68410.0,0.04349458]
["bitfinex-derivatives","BTCF0:USTF0",1730733810637,0.073116,68422.0,68398.0,0.05798396]
["bitfinex-derivatives","BTCF0:USTF0",1730733810638,0.3608,68411.0,68398.0,0.05798396]
["bitfinex-derivatives","BTCF0:USTF0",1730733810832,0.3608,68411.0,68384.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1730733810833,0.073144,68395.0,68388.0,0.05798396]
["bitfinex-derivatives","BTCF0:USTF0",1730733811038,0.073144,68395.0,68384.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1730733811039,0.073148,68392.0,68389.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1730733811339,0.073155,68385.0,68378.0,0.0753555]
["bitfinex-derivatives","BTCF0:USTF0",1730733811535,0.3608,68388.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733811740,0.3608,68388.0,68379.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1730733811942,0.3608,68388.0,68383.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730733812238,0.3608,68388.0,68379.0,0.220682]
["bitfinex-derivatives","BTCF0:USTF0",1730733812239,0.073153,68387.0,68379.0,0.220682]
["bitfinex-derivatives","BTCF0:USTF0",1730733812543,0.3608,68388.0,68379.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1730733812935,0.3608,68388.0,68378.0,0.01829534]
["bitfinex-derivatives","BTCF0:USTF0",1730733813131,0.3608,68388.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730733813345,0.433952,68388.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733813744,0.433952,68388.0,68378.0,0.16585534]
["bitfinex-derivatives","BTCF0:USTF0",1730733813745,0.21108932,68384.0,68378.0,0.0021935]
["bitfinex-derivatives","BTCF0:USTF0",1730733813940,0.073161,68380.0,68379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730733814331,0.511881,68380.0,68379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730733814642,0.073174,68367.0,68366.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1730733814845,0.21108932,68367.0,68358.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1730733815234,0.3608,68370.0,68358.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1730733815430,0.3608,68370.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733816040,0.3608,68370.0,68360.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1730733816241,0.3608,68370.0,68360.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1730733816437,0.3608,68370.0,68365.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730733816642,0.3608,68370.0,68365.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1730733817248,0.001,68370.0,68365.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1730733817838,0.073169,68373.0,68365.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1730733818045,0.001,68370.0,68365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730733818242,0.001,68370.0,68360.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1730733818550,0.002,68370.0,68363.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733818738,0.002,68370.0,68364.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730733818944,0.001,68370.0,68365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733819539,0.001,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733819846,0.002,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733820239,0.3608,68374.0,68370.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730733820439,0.001,68373.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733821037,0.3608,68374.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733821242,0.001,68370.0,68369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730733821645,0.001,68370.0,68369.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1730733821841,0.001,68370.0,68369.0,0.512972]
["bitfinex-derivatives","BTCF0:USTF0",1730733822039,0.001,68370.0,68369.0,0.09040831]
["bitfinex-derivatives","BTCF0:USTF0",1730733822547,0.001,68370.0,68369.0,0.09740831]
["bitfinex-derivatives","BTCF0:USTF0",1730733822548,0.002,68370.0,68369.0,0.09740831]
["bitfinex-derivatives","BTCF0:USTF0",1730733822748,0.433966,68375.0,68369.0,0.01623631]
["bitfinex-derivatives","BTCF0:USTF0",1730733822952,0.074171,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733823438,0.073171,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733823640,0.074171,68370.0,68369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730733823841,0.435971,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733825147,0.434971,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733825441,0.435971,68370.0,68369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733829255,0.3628,68370.0,68369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733829758,0.435971,68370.0,68369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733832444,0.002,68370.0,68369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1730733833256,0.002,68370.0,68369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733834055,0.002,68370.0,68369.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1730733834450,0.002,68370.0,68369.0,0.228772]
["bitfinex-derivatives","BTCF0:USTF0",1730733836649,0.002,68370.0,68369.0,0.68377586]
["bitfinex-derivatives","BTCF0:USTF0",1730733839548,0.002,68370.0,68369.0,0.76833384]
["bitfinex-derivatives","BTCF0:USTF0",1730733839949,0.00219443,68392.0,68380.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730733840158,0.00219443,68392.0,68370.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730733840159,0.07315,68390.0,68389.0,0.05826403]
["bitfinex-derivatives","BTCF0:USTF0",1730733840359,0.00219443,68392.0,68384.0,0.07283004]
["bitfinex-derivatives","BTCF0:USTF0",1730733840360,0.00219443,68392.0,68388.0,0.05826403]
["bitfinex-derivatives","BTCF0:USTF0",1730733840560,0.00219443,68392.0,68391.0,0.07283004]
["bitfinex-derivatives","BTCF0:USTF0",1730733840751,0.00219443,68392.0,68391.0,0.15683183]
["bitfinex-derivatives","BTCF0:USTF0",1730733840947,0.00219443,68392.0,68391.0,0.08400179]
["bitfinex-derivatives","BTCF0:USTF0",1730733841261,0.00219443,68392.0,68391.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1730733841561,0.00219443,68392.0,68384.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1730733841562,0.00219443,68392.0,68390.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1730733841859,0.00219443,68392.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733841860,0.00219443,68392.0,68388.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1730733842064,0.00219443,68392.0,68382.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1730733842065,0.3608,68389.0,68382.0,0.0729753]
["bitfinex-derivatives","BTCF0:USTF0",1730733842358,0.3608,68383.0,68379.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1730733842559,0.3608,68383.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733842946,0.3608,68383.0,68382.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730733843352,0.3608,68389.0,68386.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730733843553,0.37713754,68389.0,68386.0,0.14613734]
["bitfinex-derivatives","BTCF0:USTF0",1730733843757,0.00319443,68392.0,68387.0,0.08388554]
["bitfinex-derivatives","BTCF0:USTF0",1730733843958,0.001,68392.0,68391.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730733844151,0.001,68392.0,68391.0,0.15703454]
["bitfinex-derivatives","BTCF0:USTF0",1730733844856,0.3608,68396.0,68391.0,0.15703354]
["bitfinex-derivatives","BTCF0:USTF0",1730733845062,0.433944,68396.0,68394.0,0.07294787]
["bitfinex-derivatives","BTCF0:USTF0",1730733845362,0.073147,68393.0,68392.0,0.05835992]
["bitfinex-derivatives","BTCF0:USTF0",1730733845666,0.073148,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733846050,0.073148,68392.0,68378.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1730733846051,0.073152,68388.0,68383.0,0.05836031]
["bitfinex-derivatives","BTCF0:USTF0",1730733846257,0.511788,68392.0,68383.0,0.05836031]
["bitfinex-derivatives","BTCF0:USTF0",1730733846258,0.073156,68384.0,68383.0,0.05836031]
["bitfinex-derivatives","BTCF0:USTF0",1730733846557,0.073156,68384.0,68382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733847062,0.3608,68385.0,68383.0,0.05836109]
["bitfinex-derivatives","BTCF0:USTF0",1730733847362,0.073146,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733847559,0.3618,68396.0,68391.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1730733847767,0.3608,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733847967,0.002,68392.0,68391.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1730733848267,0.002,68392.0,68391.0,0.14648885]
["bitfinex-derivatives","BTCF0:USTF0",1730733848463,0.001,68392.0,68391.0,0.13748885]
["bitfinex-derivatives","BTCF0:USTF0",1730733848848,0.001,68392.0,68391.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1730733849052,0.001,68392.0,68391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730733849263,0.002,68392.0,68391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730733849465,0.002,68392.0,68391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733849466,0.074148,68392.0,68391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733849653,0.001,68392.0,68391.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730733850055,0.001,68392.0,68391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730733850449,0.075148,68392.0,68391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730733850865,0.075148,68392.0,68391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730733851567,0.074148,68392.0,68391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733852061,0.074148,68392.0,68391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733852764,0.073148,68392.0,68391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730733853558,0.001,68392.0,68385.0,0.05833985]
["bitfinex-derivatives","BTCF0:USTF0",1730733853766,0.3608,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730733853970,0.3608,68387.0,68386.0,0.05833985]
["bitfinex-derivatives","BTCF0:USTF0",1730733854157,0.3608,68387.0,68376.0,0.00219358]
["bitfinex-derivatives","BTCF0:USTF0",1730733854158,0.3608,68387.0,68385.0,0.05832534]
["bitfinex-derivatives","BTCF0:USTF0",1730733855372,0.073154,68386.0,68385.0,0.05832534]
["bitfinex-derivatives","BTCF0:USTF0",1730733855561,0.073154,68386.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733855863,0.3608,68393.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733855864,0.07315,68390.0,68385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733856062,0.0161713,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733856271,0.073142,68397.0,68396.0,0.05833012]
["bitfinex-derivatives","BTCF0:USTF0",1730733856460,0.073143,68396.0,68394.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1730733857181,0.073139,68400.0,68394.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1730733857359,0.433937,68402.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730733857562,0.433937,68402.0,68401.0,0.05831276]
["bitfinex-derivatives","BTCF0:USTF0",1730733858262,0.073138,68401.0,68400.0,0.05831276]
["bitfinex-derivatives","BTCF0:USTF0",1730733858465,0.3608,68402.0,68396.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1730733858666,0.433937,68402.0,68401.0,0.05831012]
["bitfinex-derivatives","BTCF0:USTF0",1730733858979,0.7226,68402.0,68397.0,0.05831012]
["bitfinex-derivatives","BTCF0:USTF0",1730733859168,0.073141,68398.0,68397.0,0.05831012]
["bitfinex-derivatives","BTCF0:USTF0",1730733859562,0.073143,68396.0,68395.0,0.05831012]
["bitfinex-derivatives","BTCF0:USTF0",1730733859865,0.073144,68395.0,68394.0,0.05831012]
["bitfinex-derivatives","BTCF0:USTF0",1730733860477,0.3608,68396.0,68391.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730733860660,0.3608,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733860862,0.3608,68396.0,68395.0,0.13146787]
["bitfinex-derivatives","BTCF0:USTF0",1730733861073,0.3608,68396.0,68395.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1730733861773,0.434943,68396.0,68395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733862074,0.434943,68396.0,68395.0,0.0633245]
["bitfinex-derivatives","BTCF0:USTF0",1730733862270,0.434943,68396.0,68395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733862479,0.433943,68396.0,68395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730733864062,0.433943,68396.0,68395.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1730733864063,0.3608,68396.0,68395.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1730733864262,0.3608,68396.0,68395.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1730733864461,0.3608,68396.0,68395.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1730733864977,0.433943,68396.0,68395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733866868,0.872583,68396.0,68395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730733867066,0.433943,68396.0,68395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733867769,0.073144,68395.0,68394.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1730733868675,0.073144,68395.0,68394.0,0.08782017]
["bitfinex-derivatives","BTCF0:USTF0",1730733869475,0.3608,68396.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730733869675,0.3608,68396.0,68395.0,0.16096417]
["bitfinex-derivatives","BTCF0:USTF0",1730733870267,0.3608,68396.0,68395.0,0.2653736]
["bitfinex-derivatives","BTCF0:USTF0",1730733870678,0.3608,68396.0,68395.0,0.26511336]
["bitfinex-derivatives","BTCF0:USTF0",1730733870875,0.3608,68402.0,68395.0,0.55053868]
["bitfinex-derivatives","BTCF0:USTF0",1730733871079,0.3608,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730733871284,0.3608,68402.0,68401.0,0.26489176]
["bitfinex-derivatives","BTCF0:USTF0",1730733871481,0.3608,68402.0,68401.0,0.16071679]
["bitfinex-derivatives","BTCF0:USTF0",1730733871675,0.433937,68402.0,68401.0,0.16071679]
["bitfinex-derivatives","BTCF0:USTF0",1730733872275,0.433937,68402.0,68401.0,0.08757879]
["bitfinex-derivatives","BTCF0:USTF0",1730733873281,0.433937,68402.0,68401.0,0.19171732]
["bitfinex-derivatives","BTCF0:USTF0",1730733873470,0.434937,68402.0,68401.0,0.08757879]
["bitfinex-derivatives","BTCF0:USTF0",1730733873672,0.435937,68402.0,68401.0,0.08757879]
["bitfinex-derivatives","BTCF0:USTF0",1730733873983,0.435937,68402.0,68401.0,0.17509082]
["bitfinex-derivatives","BTCF0:USTF0",1730733874479,0.435937,68402.0,68401.0,0.17508752]
["bitfinex-derivatives","BTCF0:USTF0",1730733875080,0.435937,68402.0,68401.0,0.17583395]
["bitfinex-derivatives","BTCF0:USTF0",1730733875874,0.435937,68402.0,68401.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1730733877297,0.435937,68402.0,68401.0,0.16146322]
["bitfinex-derivatives","BTCF0:USTF0",1730733878486,0.3628,68402.0,68401.0,0.24897195]
["bitfinex-derivatives","BTCF0:USTF0",1730733878682,0.3628,68402.0,68401.0,0.16146322]
["bitfinex-derivatives","BTCF0:USTF0",1730733879588,0.3628,68402.0,68401.0,0.26651283]
["bitfinex-derivatives","BTCF0:USTF0",1730733880285,0.3628,68402.0,68401.0,0.26661694]
["bitfinex-derivatives","BTCF0:USTF0",1730733880685,0.3628,68402.0,68401.0,0.16146322]
["bitfinex-derivatives","BTCF0:USTF0",1730733880881,0.3628,68402.0,68401.0,0.26660446]
["bitfinex-derivatives","BTCF0:USTF0",1730733882593,0.002,68402.0,68401.0,0.26660446]
["bitfinex-derivatives","BTCF0:USTF0",1730733882892,0.002,68402.0,68401.0,0.16146322]
["bitfinex-derivatives","BTCF0:USTF0",1730733883192,0.002,68402.0,68401.0,0.26663427]
["bitfinex-derivatives","BTCF0:USTF0",1730733883400,0.002,68402.0,68401.0,0.16146322]
["bitfinex-derivatives","BTCF0:USTF0",1730733884187,0.002,68402.0,68401.0,0.26667333]
["bitfinex-derivatives","BTCF0:USTF0",1730733887399,0.002,68402.0,68401.0,0.41395333]
["bitfinex-derivatives","BTCF0:USTF0",1730733887895,0.002,68402.0,68401.0,0.62472656]
["bitfinex-derivatives","BTCF0:USTF0",1730733890098,0.01635709,68407.0,68401.0,1.66198348]
["bitfinex-derivatives","BTCF0:USTF0",1730733890293,0.3608,68422.0,68406.0,0.28390523]
["bitfinex-derivatives","BTCF0:USTF0",1730733890486,0.3608,68422.0,68419.0,0.08737295]
["bitfinex-derivatives","BTCF0:USTF0",1730733890796,0.073117,68421.0,68420.0,0.17569817]
["bitfinex-derivatives","BTCF0:USTF0",1730733891192,0.073117,68421.0,68420.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1730733891392,0.073117,68421.0,68419.0,0.08737295]
["bitfinex-derivatives","BTCF0:USTF0",1730733892189,0.073117,68420.0,68419.0,0.08737295]
["bitfinex-derivatives","BTCF0:USTF0",1730733892590,0.872397,68420.0,68419.0,0.08737295]
["bitfinex-derivatives","BTCF0:USTF0",1730733892784,0.872397,68420.0,68419.0,0.08837295]
["bitfinex-derivatives","BTCF0:USTF0",1730733893197,0.872397,68420.0,68419.0,0.08937295]
["bitfinex-derivatives","BTCF0:USTF0",1730733893198,1.08317023,68420.0,68419.0,0.08937295]
["bitfinex-derivatives","BTCF0:USTF0",1730733893385,1.14517023,68420.0,68419.0,0.08937295]
["bitfinex-derivatives","BTCF0:USTF0",1730733893591,1.52138904,68420.0,68411.0,0.10193511]
["bitfinex-derivatives","BTCF0:USTF0",1730733893803,0.57442202,68412.0,68411.0,0.10193511]
["bitfinex-derivatives","BTCF0:USTF0",1730733894095,1.26442202,68412.0,68411.0,0.10193511]
["bitfinex-derivatives","BTCF0:USTF0",1730733896602,1.28069492,68412.0,68411.0,0.10193511]
["bitfinex-derivatives","BTCF0:USTF0",1730733897293,0.4501989,68412.0,68411.0,0.17506211]
["bitfinex-derivatives","BTCF0:USTF0",1730733899693,0.3780729,68412.0,68411.0,0.17506211]
["bitfinex-derivatives","BTCF0:USTF0",1730733900197,0.4511989,68412.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730733900499,0.3770729,68412.0,68411.0,0.16178384]
["bitfinex-derivatives","BTCF0:USTF0",1730733900800,0.07312,68418.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733900999,0.3608,68420.0,68411.0,0.14049602]
["bitfinex-derivatives","BTCF0:USTF0",1730733901190,0.3608,68420.0,68408.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730733901191,0.073122,68417.0,68408.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730733901398,0.073122,68417.0,68415.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733901799,0.073122,68416.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730733901991,0.073123,68415.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730733902396,0.073123,68415.0,68408.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730733902397,0.073119,68419.0,68408.0,0.22041]
["bitfinex-derivatives","BTCF0:USTF0",1730733902704,0.07712,68418.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733903304,0.07612,68418.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733903603,0.07312,68418.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730733904107,0.07312,68418.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733904599,0.07612,68418.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730733905004,0.007,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730733905396,0.007,68418.0,68417.0,0.16121013]
["bitfinex-derivatives","BTCF0:USTF0",1730733905706,0.003,68418.0,68417.0,0.16121013]
["bitfinex-derivatives","BTCF0:USTF0",1730733905898,0.008,68418.0,68417.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1730733906303,0.005,68418.0,68417.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1730733906503,0.009,68418.0,68417.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1730733907004,0.01,68418.0,68417.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1730733908001,0.01,68418.0,68417.0,0.16225515]
["bitfinex-derivatives","BTCF0:USTF0",1730733909510,0.08312,68418.0,68417.0,0.08913415]
["bitfinex-derivatives","BTCF0:USTF0",1730733910596,0.01,68418.0,68417.0,0.16225515]
["bitfinex-derivatives","BTCF0:USTF0",1730733911000,0.00219278,68435.0,68434.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730733911301,0.00076,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730733911602,0.3608,68449.0,68440.0,0.2648235]
["bitfinex-derivatives","BTCF0:USTF0",1730733911793,0.3608,68449.0,68439.0,0.50129602]
["bitfinex-derivatives","BTCF0:USTF0",1730733911794,0.3608,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730733911991,0.3608,68450.0,68448.0,0.16072828]
["bitfinex-derivatives","BTCF0:USTF0",1730733912201,0.37716514,68456.0,68447.0,0.07250381]
["bitfinex-derivatives","BTCF0:USTF0",1730733912403,0.0309,68461.0,68451.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1730733912609,0.3608,68470.0,68451.0,0.57379983]
["bitfinex-derivatives","BTCF0:USTF0",1730733912610,0.073067,68467.0,68460.0,0.19847745]
["bitfinex-derivatives","BTCF0:USTF0",1730733912799,0.45412125,68470.0,68464.0,0.05798143]
["bitfinex-derivatives","BTCF0:USTF0",1730733913107,0.38105625,68470.0,68464.0,0.05798143]
["bitfinex-derivatives","BTCF0:USTF0",1730733913410,0.02025625,68470.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730733913606,0.0021923,68473.0,68469.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730733914300,0.0021923,68473.0,68461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730733914301,0.073062,68472.0,68466.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730733914612,0.3608,68468.0,68466.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1730733915300,0.0021923,68473.0,68466.0,0.219988]
["bitfinex-derivatives","BTCF0:USTF0",1730733915500,0.014,68472.0,68466.0,0.220988]
["bitfinex-derivatives","BTCF0:USTF0",1730733915708,0.014,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733915910,0.014,68472.0,68471.0,0.57435902]
["bitfinex-derivatives","BTCF0:USTF0",1730733916302,0.0041923,68473.0,68471.0,0.57435902]
["bitfinex-derivatives","BTCF0:USTF0",1730733916303,0.0041923,68473.0,68472.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730733916498,0.3608,68486.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733916707,0.073048,68485.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733916899,0.07305,68484.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733917099,0.3608,68486.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733917100,0.07305,68483.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733917518,0.14049602,68489.0,68471.0,0.50225602]
["bitfinex-derivatives","BTCF0:USTF0",1730733917519,0.073045,68488.0,68471.0,0.50225602]
["bitfinex-derivatives","BTCF0:USTF0",1730733917811,0.3608,68487.0,68477.0,0.50129602]
["bitfinex-derivatives","BTCF0:USTF0",1730733917995,0.3608,68487.0,68482.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730733918195,0.3608,68487.0,68483.0,0.21993]
["bitfinex-derivatives","BTCF0:USTF0",1730733918395,0.14049602,68485.0,68482.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730733918803,0.073047,68486.0,68482.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730733919197,0.3608,68487.0,68482.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730733919402,0.002,68485.0,68482.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730733919601,0.011,68485.0,68483.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730733919810,0.009,68485.0,68482.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1730733920015,0.009,68485.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730733920709,0.011,68485.0,68484.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730733920907,0.011,68485.0,68482.0,0.16985804]
["bitfinex-derivatives","BTCF0:USTF0",1730733921103,0.3608,68487.0,68482.0,0.16785804]
["bitfinex-derivatives","BTCF0:USTF0",1730733921302,0.3608,68487.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733921303,0.002,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733921814,0.075048,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733922011,0.088048,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733922402,0.22854402,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733922710,0.14049602,68483.0,68463.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730733922912,0.14049602,68483.0,68460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730733922913,0.3608,68466.0,68462.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730733923813,0.3608,68474.0,68463.0,0.14049602]
["bitfinex-derivatives","BTCF0:USTF0",1730733924003,0.073063,68472.0,68463.0,0.14049602]
["bitfinex-derivatives","BTCF0:USTF0",1730733924200,0.14049602,68469.0,68462.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1730733924408,0.21356802,68463.0,68462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733925014,0.073072,68463.0,68462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733925319,0.3608,68467.0,68462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733925508,0.433868,68467.0,68462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730733925704,0.3608,68467.0,68462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730733925904,0.001,68469.0,68466.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730733926215,0.001,68469.0,68463.0,0.21654974]
["bitfinex-derivatives","BTCF0:USTF0",1730733926514,0.00219096,68482.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733926720,0.00219096,68482.0,68470.0,0.21054974]
["bitfinex-derivatives","BTCF0:USTF0",1730733927425,0.073055,68479.0,68469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730733927912,0.00219096,68482.0,68471.0,0.21054974]
["bitfinex-derivatives","BTCF0:USTF0",1730733928102,0.00219096,68482.0,68479.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730733928309,0.00819096,68482.0,68479.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730733928707,0.00819096,68482.0,68474.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730733928907,0.00219096,68482.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733929109,0.00919096,68482.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733929315,0.01,68482.0,68476.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730733929512,0.01,68482.0,68472.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730733929713,0.01,68482.0,68481.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730733929915,0.01,68482.0,68472.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730733929916,0.01,68482.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730733930927,0.073053,68481.0,68474.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730733931306,0.013,68482.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733931622,0.073056,68478.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733932120,0.073056,68478.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733932817,0.076056,68478.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733933129,0.28360674,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733933416,0.28360674,68477.0,68458.0,0.36299104]
["bitfinex-derivatives","BTCF0:USTF0",1730733933417,0.073071,68464.0,68458.0,0.07526704]
["bitfinex-derivatives","BTCF0:USTF0",1730733933608,0.3608,68462.0,68458.0,0.07526704]
["bitfinex-derivatives","BTCF0:USTF0",1730733934012,0.3608,68464.0,68458.0,0.02316171]
["bitfinex-derivatives","BTCF0:USTF0",1730733934221,0.3608,68473.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733934428,0.00084,68476.0,68468.0,0.21054974]
["bitfinex-derivatives","BTCF0:USTF0",1730733934716,0.00084,68476.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730733935107,0.3668,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730733935108,0.006,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730733935313,0.003,68478.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730733935515,0.004,68478.0,68476.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730733936113,0.004,68477.0,68476.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730733936611,0.073039,68494.0,68476.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1730733936812,0.00219086,68495.0,68488.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730733936813,0.43384,68493.0,68488.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730733937123,0.3608,68493.0,68482.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730733937325,0.3608,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730733937619,0.3608,68493.0,68486.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730733937921,0.3608,68493.0,68490.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730733938108,0.3608,68493.0,68486.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1730733938315,0.3608,68493.0,68492.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730733938522,0.014,68494.0,68487.0,0.57134974]
["bitfinex-derivatives","BTCF0:USTF0",1730733938727,0.014,68494.0,68493.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730733939018,0.014,68494.0,68493.0,0.64438874]
["bitfinex-derivatives","BTCF0:USTF0",1730733939429,0.014,68494.0,68493.0,0.6874978]
["bitfinex-derivatives","BTCF0:USTF0",1730733939615,0.014,68494.0,68493.0,0.64438874]
["bitfinex-derivatives","BTCF0:USTF0",1730733939818,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730733941716,0.113,68500.0,68499.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730733941916,0.189032,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733942115,0.189032,68500.0,68499.0,0.05986511]
["bitfinex-derivatives","BTCF0:USTF0",1730733942316,0.189032,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733943217,0.176032,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733943427,0.189032,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733944329,0.64717991,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733944827,0.073045,68488.0,68487.0,0.0434185]
["bitfinex-derivatives","BTCF0:USTF0",1730733945030,0.073041,68492.0,68491.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730733945828,0.3608,68495.0,68488.0,0.0434309]
["bitfinex-derivatives","BTCF0:USTF0",1730733945829,0.073043,68491.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730733946027,0.3608,68495.0,68488.0,0.0434309]
["bitfinex-derivatives","BTCF0:USTF0",1730733946028,0.073044,68489.0,68488.0,0.0434309]
["bitfinex-derivatives","BTCF0:USTF0",1730733946629,0.003,68492.0,68487.0,0.0434309]
["bitfinex-derivatives","BTCF0:USTF0",1730733946928,0.073045,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730733947247,0.008,68491.0,68489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733947529,0.008,68491.0,68490.0,0.64439274]
["bitfinex-derivatives","BTCF0:USTF0",1730733947927,0.008,68491.0,68490.0,1.08243274]
["bitfinex-derivatives","BTCF0:USTF0",1730733948229,0.12018791,68500.0,68490.0,1.08243274]
["bitfinex-derivatives","BTCF0:USTF0",1730733948230,0.12018791,68500.0,68495.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730733948425,0.12018791,68500.0,68496.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1730733948426,0.073033,68499.0,68496.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1730733949331,0.12018791,68500.0,68491.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730733949332,0.005,68492.0,68491.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730733949626,0.078041,68492.0,68490.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1730733949834,0.3608,68497.0,68488.0,0.05789084]
["bitfinex-derivatives","BTCF0:USTF0",1730733950020,0.073043,68490.0,68488.0,0.13093584]
["bitfinex-derivatives","BTCF0:USTF0",1730733950221,0.3608,68497.0,68487.0,0.20445084]
["bitfinex-derivatives","BTCF0:USTF0",1730733950222,0.3688,68491.0,68487.0,0.20445084]
["bitfinex-derivatives","BTCF0:USTF0",1730733950420,0.073044,68489.0,68487.0,0.219606]
["bitfinex-derivatives","BTCF0:USTF0",1730733950633,0.441843,68491.0,68488.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730733950919,0.433843,68491.0,68488.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730733951125,0.433843,68491.0,68488.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730733951627,0.073043,68490.0,68489.0,0.04342748]
["bitfinex-derivatives","BTCF0:USTF0",1730733952016,0.3688,68491.0,68489.0,0.04342748]
["bitfinex-derivatives","BTCF0:USTF0",1730733952233,0.073043,68490.0,68489.0,0.04343658]
["bitfinex-derivatives","BTCF0:USTF0",1730733952729,0.073044,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733953927,0.080043,68490.0,68489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733954725,0.073046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730733955233,0.073046,68487.0,68486.0,0.04343658]
["bitfinex-derivatives","BTCF0:USTF0",1730733956117,0.073047,68486.0,68485.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730733957229,0.004,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730733957623,0.077046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730733958440,0.3608,68491.0,68490.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730733958730,0.3608,68491.0,68490.0,0.21337216]
["bitfinex-derivatives","BTCF0:USTF0",1730733959125,0.02070399,68495.0,68490.0,0.21337216]
["bitfinex-derivatives","BTCF0:USTF0",1730733959319,0.1,68500.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733959526,0.073033,68499.0,68497.0,0.11657845]
["bitfinex-derivatives","BTCF0:USTF0",1730733959727,0.073033,68499.0,68497.0,0.13109295]
["bitfinex-derivatives","BTCF0:USTF0",1730733960031,0.1,68500.0,68498.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730733960232,0.073034,68498.0,68497.0,0.05805795]
["bitfinex-derivatives","BTCF0:USTF0",1730733960435,0.073033,68499.0,68497.0,0.05805795]
["bitfinex-derivatives","BTCF0:USTF0",1730733960630,0.073034,68498.0,68497.0,0.05805795]
["bitfinex-derivatives","BTCF0:USTF0",1730733961133,0.073034,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733962031,0.073034,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733962423,0.014,68499.0,68498.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730733963039,0.1,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730733963331,0.1,68500.0,68499.0,0.580393]
["bitfinex-derivatives","BTCF0:USTF0",1730733964821,0.106,68500.0,68499.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1730733965829,0.11,68500.0,68499.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1730733967639,0.11,68500.0,68499.0,1.019353]
["bitfinex-derivatives","BTCF0:USTF0",1730733968132,0.11,68500.0,68499.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1730733970435,0.11,68500.0,68499.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1730733970641,0.183032,68500.0,68499.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1730733971239,0.11,68500.0,68499.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1730733971626,0.11,68500.0,68499.0,0.581353]
["bitfinex-derivatives","BTCF0:USTF0",1730733972438,0.11,68500.0,68499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730733972439,0.183032,68500.0,68499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730733972837,0.543832,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730733975234,1.57776715,68500.0,68475.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1730733975437,0.073086,68450.0,68445.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730733975644,0.073074,68461.0,68438.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730733975645,0.073092,68444.0,68438.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730733975835,0.073092,68444.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733975836,0.073092,68444.0,68427.0,0.42849217]
["bitfinex-derivatives","BTCF0:USTF0",1730733976147,0.43832,68444.0,68427.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730733976338,0.43832,68444.0,68427.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1730733976339,0.21041694,68428.0,68427.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1730733976847,0.21041694,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733977048,0.21041694,68428.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730733977248,0.3608,68426.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730733977742,0.3608,68426.0,68423.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1730733978538,0.3618,68426.0,68424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733978831,0.073112,68425.0,68424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733979638,0.3618,68426.0,68424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730733979843,0.3628,68426.0,68424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730733980046,0.435911,68426.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733980239,0.073112,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733980948,0.073112,68425.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733981242,0.073112,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730733981434,0.3618,68426.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733981635,0.38093406,68426.0,68424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730733981832,0.38093406,68426.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733982344,0.02013406,68426.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730733982654,0.3608,68435.0,68429.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730733983446,0.3608,68435.0,68425.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1730733983741,0.3608,68435.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730733984540,0.3608,68435.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733984541,0.073104,68433.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730733984755,0.073104,68433.0,68431.0,0.04346011]
["bitfinex-derivatives","BTCF0:USTF0",1730733985441,0.3658,68435.0,68431.0,0.04346011]
["bitfinex-derivatives","BTCF0:USTF0",1730733985442,0.073105,68432.0,68431.0,0.04346011]
["bitfinex-derivatives","BTCF0:USTF0",1730733986349,0.3618,68435.0,68431.0,0.04646011]
["bitfinex-derivatives","BTCF0:USTF0",1730733986941,0.3618,68435.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730733987136,0.3608,68435.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730733988541,0.3618,68435.0,68434.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1730733989248,0.001,68435.0,68434.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1730733989747,0.002,68435.0,68434.0,0.1922196]
["bitfinex-derivatives","BTCF0:USTF0",1730733989937,0.002,68435.0,68434.0,0.3954548]
["bitfinex-derivatives","BTCF0:USTF0",1730733990238,0.002,68435.0,68434.0,0.4064548]
["bitfinex-derivatives","BTCF0:USTF0",1730733990441,0.002,68435.0,68434.0,0.28440834]
["bitfinex-derivatives","BTCF0:USTF0",1730733990741,0.001,68435.0,68434.0,0.37557562]
["bitfinex-derivatives","BTCF0:USTF0",1730733991051,0.001,68435.0,68434.0,0.28740834]
["bitfinex-derivatives","BTCF0:USTF0",1730733991052,0.002,68435.0,68434.0,0.28740834]
["bitfinex-derivatives","BTCF0:USTF0",1730733991541,0.001,68435.0,68434.0,0.28040834]
["bitfinex-derivatives","BTCF0:USTF0",1730733991737,0.001,68435.0,68434.0,0.28740834]
["bitfinex-derivatives","BTCF0:USTF0",1730733991738,0.002,68435.0,68434.0,0.28740834]
["bitfinex-derivatives","BTCF0:USTF0",1730733992134,0.002,68435.0,68434.0,0.30810375]
["bitfinex-derivatives","BTCF0:USTF0",1730733994249,0.002,68435.0,68434.0,0.42980122]
["bitfinex-derivatives","BTCF0:USTF0",1730733994451,0.002,68435.0,68434.0,0.53191454]
["bitfinex-derivatives","BTCF0:USTF0",1730733994852,0.3608,68449.0,68434.0,0.67336175]
["bitfinex-derivatives","BTCF0:USTF0",1730733995054,0.3608,68449.0,68448.0,0.16061214]
["bitfinex-derivatives","BTCF0:USTF0",1730733995245,0.3608,68449.0,68448.0,0.16127574]
["bitfinex-derivatives","BTCF0:USTF0",1730733996043,0.3618,68449.0,68448.0,0.16127574]
["bitfinex-derivatives","BTCF0:USTF0",1730733996445,0.3628,68449.0,68448.0,0.16127574]
["bitfinex-derivatives","BTCF0:USTF0",1730733997156,0.3618,68449.0,68448.0,0.16327574]
["bitfinex-derivatives","BTCF0:USTF0",1730733997853,0.3618,68449.0,68448.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730733997854,0.3608,68449.0,68448.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730733998152,0.3618,68449.0,68448.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1730733998747,0.3628,68449.0,68448.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1730733999347,0.3628,68449.0,68448.0,0.10428889]
["bitfinex-derivatives","BTCF0:USTF0",1730734002355,0.3628,68449.0,68448.0,0.10728889]
["bitfinex-derivatives","BTCF0:USTF0",1730734002758,0.3618,68449.0,68448.0,0.10128889]
["bitfinex-derivatives","BTCF0:USTF0",1730734002956,0.3618,68449.0,68448.0,0.18614692]
["bitfinex-derivatives","BTCF0:USTF0",1730734003256,0.3618,68449.0,68448.0,0.27369911]
["bitfinex-derivatives","BTCF0:USTF0",1730734004045,0.001,68449.0,68448.0,0.27369911]
["bitfinex-derivatives","BTCF0:USTF0",1730734005051,0.001,68449.0,68448.0,0.27569911]
["bitfinex-derivatives","BTCF0:USTF0",1730734005544,0.001,68449.0,68448.0,0.20284108]
["bitfinex-derivatives","BTCF0:USTF0",1730734005743,0.3608,68450.0,68448.0,0.11975408]
["bitfinex-derivatives","BTCF0:USTF0",1730734005945,0.3608,68450.0,68449.0,0.16065319]
["bitfinex-derivatives","BTCF0:USTF0",1730734007362,0.3608,68466.0,68449.0,0.17509233]
["bitfinex-derivatives","BTCF0:USTF0",1730734007567,0.3608,68466.0,68464.0,0.05828763]
["bitfinex-derivatives","BTCF0:USTF0",1730734007568,0.0335,68465.0,68464.0,0.05828763]
["bitfinex-derivatives","BTCF0:USTF0",1730734007750,0.0335,68465.0,68461.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734008062,0.0335,68465.0,68462.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734008063,0.073072,68463.0,68462.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734008557,0.073072,68462.0,68461.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734009146,0.05354923,68465.0,68459.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734009346,0.073073,68462.0,68459.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734009757,0.073075,68460.0,68459.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734009959,0.05354923,68465.0,68459.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734010158,0.007,68462.0,68459.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734010347,0.007,68462.0,68461.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734010552,0.004,68462.0,68461.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734012153,0.05354923,68465.0,68459.0,0.15993454]
["bitfinex-derivatives","BTCF0:USTF0",1730734012154,0.073074,68461.0,68459.0,0.15993454]
["bitfinex-derivatives","BTCF0:USTF0",1730734012555,0.073074,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734013259,0.05354923,68465.0,68459.0,0.05826112]
["bitfinex-derivatives","BTCF0:USTF0",1730734013454,0.05354923,68465.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734013455,0.02004923,68465.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734013653,0.3608,68466.0,68461.0,0.05826112]
["bitfinex-derivatives","BTCF0:USTF0",1730734013859,0.45454522,68466.0,68465.0,0.04369363]
["bitfinex-derivatives","BTCF0:USTF0",1730734014249,0.38147722,68466.0,68465.0,0.04369363]
["bitfinex-derivatives","BTCF0:USTF0",1730734014561,0.38147722,68466.0,68463.0,0.05826112]
["bitfinex-derivatives","BTCF0:USTF0",1730734014785,0.07307,68465.0,68463.0,0.05826112]
["bitfinex-derivatives","BTCF0:USTF0",1730734014958,0.38147722,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730734015556,0.45454522,68466.0,68464.0,0.05826112]
["bitfinex-derivatives","BTCF0:USTF0",1730734015759,0.45454522,68466.0,68464.0,0.06026112]
["bitfinex-derivatives","BTCF0:USTF0",1730734015962,0.38147722,68466.0,68464.0,0.13333112]
["bitfinex-derivatives","BTCF0:USTF0",1730734016454,0.45454522,68466.0,68465.0,0.05926112]
["bitfinex-derivatives","BTCF0:USTF0",1730734017169,0.38147722,68466.0,68465.0,0.13233012]
["bitfinex-derivatives","BTCF0:USTF0",1730734017555,0.38147722,68466.0,68465.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730734018667,0.38147722,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734018668,0.45454522,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734018965,0.45454522,68466.0,68465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734019163,0.38147722,68466.0,68465.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730734019762,0.45454522,68466.0,68465.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730734019957,0.073069,68465.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734020156,0.38147722,68466.0,68460.0,0.14593354]
["bitfinex-derivatives","BTCF0:USTF0",1730734020364,0.38147722,68466.0,68463.0,0.05831853]
["bitfinex-derivatives","BTCF0:USTF0",1730734020365,0.3608,68465.0,68463.0,0.05831853]
["bitfinex-derivatives","BTCF0:USTF0",1730734020556,0.073074,68461.0,68460.0,0.05831853]
["bitfinex-derivatives","BTCF0:USTF0",1730734020763,0.073074,68461.0,68460.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734020968,0.1404031,68464.0,68457.0,0.07285954]
["bitfinex-derivatives","BTCF0:USTF0",1730734021172,0.1404031,68464.0,68450.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730734021173,0.2134731,68464.0,68463.0,0.13140242]
["bitfinex-derivatives","BTCF0:USTF0",1730734021369,0.2134731,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734021370,0.07307,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734021573,0.3608,68465.0,68464.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734022459,0.433869,68465.0,68464.0,0.23342005]
["bitfinex-derivatives","BTCF0:USTF0",1730734022868,0.433869,68465.0,68464.0,0.16256051]
["bitfinex-derivatives","BTCF0:USTF0",1730734023076,0.3608,68465.0,68464.0,0.16456051]
["bitfinex-derivatives","BTCF0:USTF0",1730734023369,0.3608,68465.0,68464.0,0.23750183]
["bitfinex-derivatives","BTCF0:USTF0",1730734023575,0.433869,68465.0,68464.0,0.16456051]
["bitfinex-derivatives","BTCF0:USTF0",1730734024269,0.433869,68465.0,68464.0,0.16444235]
["bitfinex-derivatives","BTCF0:USTF0",1730734024481,0.433869,68465.0,68464.0,0.16456051]
["bitfinex-derivatives","BTCF0:USTF0",1730734024975,0.433869,68465.0,68464.0,0.16462425]
["bitfinex-derivatives","BTCF0:USTF0",1730734025569,0.3608,68465.0,68464.0,0.2520557]
["bitfinex-derivatives","BTCF0:USTF0",1730734025776,0.3608,68465.0,68464.0,0.16462425]
["bitfinex-derivatives","BTCF0:USTF0",1730734025980,0.3608,68465.0,68464.0,0.25217921]
["bitfinex-derivatives","BTCF0:USTF0",1730734027975,0.3608,68465.0,68464.0,0.16462425]
["bitfinex-derivatives","BTCF0:USTF0",1730734028878,0.3608,68465.0,68464.0,0.09155425]
["bitfinex-derivatives","BTCF0:USTF0",1730734029065,0.433869,68465.0,68464.0,0.16450936]
["bitfinex-derivatives","BTCF0:USTF0",1730734029267,0.433869,68465.0,68464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734029668,0.433869,68465.0,68464.0,0.13544983]
["bitfinex-derivatives","BTCF0:USTF0",1730734030276,0.433869,68465.0,68464.0,0.13344983]
["bitfinex-derivatives","BTCF0:USTF0",1730734030574,0.433869,68465.0,68464.0,0.13544983]
["bitfinex-derivatives","BTCF0:USTF0",1730734031676,0.433869,68465.0,68464.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1730734031883,0.433869,68465.0,68464.0,0.13545599]
["bitfinex-derivatives","BTCF0:USTF0",1730734032070,0.433869,68465.0,68464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730734032275,0.433869,68465.0,68464.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1730734032470,0.433869,68465.0,68464.0,0.13445599]
["bitfinex-derivatives","BTCF0:USTF0",1730734032667,0.433869,68465.0,68464.0,0.13345599]
["bitfinex-derivatives","BTCF0:USTF0",1730734032865,0.433869,68465.0,68464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730734033071,0.433869,68465.0,68464.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730734033265,0.433869,68465.0,68464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730734033473,0.433869,68465.0,68464.0,0.13346428]
["bitfinex-derivatives","BTCF0:USTF0",1730734033676,0.433869,68465.0,68464.0,0.13347223]
["bitfinex-derivatives","BTCF0:USTF0",1730734033972,0.511269,68465.0,68464.0,0.06040223]
["bitfinex-derivatives","BTCF0:USTF0",1730734034176,1.232869,68465.0,68464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734034670,1.232869,68465.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734034869,1.232869,68465.0,68464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730734035082,0.794669,68465.0,68464.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730734035280,0.794669,68465.0,68464.0,0.13247223]
["bitfinex-derivatives","BTCF0:USTF0",1730734035489,0.794669,68465.0,68464.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730734035969,0.795669,68465.0,68464.0,0.23466068]
["bitfinex-derivatives","BTCF0:USTF0",1730734036171,0.795669,68465.0,68464.0,0.14602511]
["bitfinex-derivatives","BTCF0:USTF0",1730734036172,0.797669,68465.0,68464.0,0.14602511]
["bitfinex-derivatives","BTCF0:USTF0",1730734036572,0.797669,68465.0,68464.0,0.23363426]
["bitfinex-derivatives","BTCF0:USTF0",1730734037296,0.797669,68465.0,68464.0,0.07295511]
["bitfinex-derivatives","BTCF0:USTF0",1730734037469,0.797669,68465.0,68452.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734037470,0.07307,68464.0,68463.0,0.14602611]
["bitfinex-derivatives","BTCF0:USTF0",1730734037782,0.2134731,68464.0,68463.0,0.14602611]
["bitfinex-derivatives","BTCF0:USTF0",1730734038276,0.2134731,68464.0,68463.0,0.16067953]
["bitfinex-derivatives","BTCF0:USTF0",1730734038477,0.2134731,68464.0,68463.0,0.23365391]
["bitfinex-derivatives","BTCF0:USTF0",1730734038671,0.2144731,68464.0,68463.0,0.23365391]
["bitfinex-derivatives","BTCF0:USTF0",1730734038870,0.2144731,68464.0,68463.0,0.16058291]
["bitfinex-derivatives","BTCF0:USTF0",1730734039073,0.2144731,68464.0,68463.0,0.07297438]
["bitfinex-derivatives","BTCF0:USTF0",1730734039785,0.2144731,68464.0,68463.0,0.14604538]
["bitfinex-derivatives","BTCF0:USTF0",1730734040487,0.2144731,68464.0,68463.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734042479,0.2144731,68464.0,68461.0,0.07297438]
["bitfinex-derivatives","BTCF0:USTF0",1730734042685,0.2144731,68464.0,68458.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734042686,0.073072,68462.0,68458.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734042881,0.5742781,68459.0,68458.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734043684,0.5012031,68459.0,68457.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734043881,0.073076,68458.0,68457.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734044077,0.073076,68458.0,68457.0,0.16095237]
["bitfinex-derivatives","BTCF0:USTF0",1730734044478,0.073077,68457.0,68456.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734044793,0.073078,68456.0,68455.0,0.14606348]
["bitfinex-derivatives","BTCF0:USTF0",1730734044976,0.073078,68456.0,68455.0,0.16093308]
["bitfinex-derivatives","BTCF0:USTF0",1730734045379,0.073078,68456.0,68455.0,0.07298448]
["bitfinex-derivatives","BTCF0:USTF0",1730734046489,0.52246436,68457.0,68456.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734046490,0.36164,68457.0,68456.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734046671,0.3062,68457.0,68456.0,0.16100944]
["bitfinex-derivatives","BTCF0:USTF0",1730734047181,0.3062,68457.0,68456.0,0.26560599]
["bitfinex-derivatives","BTCF0:USTF0",1730734047580,0.3062,68457.0,68456.0,0.26539792]
["bitfinex-derivatives","BTCF0:USTF0",1730734047981,0.3062,68457.0,68456.0,0.27139792]
["bitfinex-derivatives","BTCF0:USTF0",1730734048189,0.3062,68457.0,68456.0,0.16681618]
["bitfinex-derivatives","BTCF0:USTF0",1730734048373,0.3072,68457.0,68456.0,0.26034772]
["bitfinex-derivatives","BTCF0:USTF0",1730734050089,0.3072,68457.0,68456.0,0.17281618]
["bitfinex-derivatives","BTCF0:USTF0",1730734051485,0.3072,68457.0,68456.0,0.26030154]
["bitfinex-derivatives","BTCF0:USTF0",1730734051688,0.001,68457.0,68456.0,0.26030128]
["bitfinex-derivatives","BTCF0:USTF0",1730734051884,0.001,68457.0,68456.0,0.27816838]
["bitfinex-derivatives","BTCF0:USTF0",1730734052884,0.3608,68475.0,68474.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730734053076,0.073049,68483.0,68474.0,0.22836638]
["bitfinex-derivatives","BTCF0:USTF0",1730734053278,0.3608,68482.0,68479.0,0.213194]
["bitfinex-derivatives","BTCF0:USTF0",1730734053593,0.3608,68489.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734053895,0.3608,68489.0,68483.0,0.16074957]
["bitfinex-derivatives","BTCF0:USTF0",1730734054087,0.073044,68488.0,68483.0,0.16074957]
["bitfinex-derivatives","BTCF0:USTF0",1730734054394,0.073044,68488.0,68483.0,0.23345191]
["bitfinex-derivatives","BTCF0:USTF0",1730734054578,0.02069591,68487.0,68483.0,0.23345191]
["bitfinex-derivatives","BTCF0:USTF0",1730734054985,0.073047,68486.0,68483.0,0.23345191]
["bitfinex-derivatives","BTCF0:USTF0",1730734055291,0.00519158,68484.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734057893,0.003,68484.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734058591,0.00219038,68498.0,68483.0,0.82538443]
["bitfinex-derivatives","BTCF0:USTF0",1730734058791,0.00219038,68498.0,68497.0,0.2134371]
["bitfinex-derivatives","BTCF0:USTF0",1730734060295,0.02029232,68505.0,68497.0,0.19833135]
["bitfinex-derivatives","BTCF0:USTF0",1730734060489,0.02029232,68505.0,68499.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730734061494,0.4608,68500.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734061686,0.1404031,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734061890,0.4678,68500.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734062198,0.540831,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734063281,0.533831,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734063480,0.540831,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734064088,1.20576,68500.0,68492.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730734064292,1.20576,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734064293,0.840831,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734064494,0.073049,68486.0,68480.0,0.04344105]
["bitfinex-derivatives","BTCF0:USTF0",1730734064690,0.433854,68481.0,68480.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730734066390,0.433854,68481.0,68476.0,0.04343796]
["bitfinex-derivatives","BTCF0:USTF0",1730734066598,0.073055,68478.0,68477.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730734066802,0.3608,68481.0,68480.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730734067002,0.45469221,68481.0,68480.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730734067700,0.45469221,68481.0,68480.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730734068100,0.45469221,68481.0,68477.0,0.05043796]
["bitfinex-derivatives","BTCF0:USTF0",1730734068101,0.073054,68478.0,68477.0,0.05043796]
["bitfinex-derivatives","BTCF0:USTF0",1730734068289,0.073054,68478.0,68477.0,0.12352818]
["bitfinex-derivatives","BTCF0:USTF0",1730734068496,0.073054,68478.0,68477.0,0.11952818]
["bitfinex-derivatives","BTCF0:USTF0",1730734070007,0.073054,68478.0,68477.0,0.12252818]
["bitfinex-derivatives","BTCF0:USTF0",1730734070196,0.073054,68478.0,68477.0,0.11952818]
["bitfinex-derivatives","BTCF0:USTF0",1730734070501,0.45469321,68481.0,68480.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730734070811,0.3608,68481.0,68480.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730734073506,0.3608,68481.0,68480.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730734074009,0.3608,68481.0,68480.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730734074906,0.3608,68486.0,68485.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734075301,0.3608,68490.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730734075711,0.3608,68490.0,68489.0,0.13107273]
["bitfinex-derivatives","BTCF0:USTF0",1730734075910,0.3608,68490.0,68489.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730734076213,0.073043,68489.0,68487.0,0.13107473]
["bitfinex-derivatives","BTCF0:USTF0",1730734076411,0.073043,68489.0,68488.0,0.05802973]
["bitfinex-derivatives","BTCF0:USTF0",1730734076610,0.073043,68489.0,68487.0,0.13107473]
["bitfinex-derivatives","BTCF0:USTF0",1730734076814,0.073044,68488.0,68487.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730734077028,0.5029631,68490.0,68483.0,0.07245531]
["bitfinex-derivatives","BTCF0:USTF0",1730734077319,0.5752451,68490.0,68489.0,0.05806097]
["bitfinex-derivatives","BTCF0:USTF0",1730734077503,0.079043,68489.0,68488.0,0.05906097]
["bitfinex-derivatives","BTCF0:USTF0",1730734078407,0.079043,68489.0,68488.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730734079019,0.080043,68489.0,68488.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730734079207,0.080043,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734079403,0.5060431,68490.0,68486.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730734079715,0.073045,68487.0,68486.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730734080221,0.073045,68487.0,68486.0,0.2318618]
["bitfinex-derivatives","BTCF0:USTF0",1730734080412,0.073048,68486.0,68485.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730734081413,0.005,68487.0,68486.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730734081414,0.078046,68487.0,68486.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730734081616,0.078046,68487.0,68485.0,0.15906554]
["bitfinex-derivatives","BTCF0:USTF0",1730734081617,0.073046,68486.0,68485.0,0.07245531]
["bitfinex-derivatives","BTCF0:USTF0",1730734081823,0.073048,68484.0,68483.0,0.14550431]
["bitfinex-derivatives","BTCF0:USTF0",1730734082206,0.073048,68484.0,68483.0,0.07245531]
["bitfinex-derivatives","BTCF0:USTF0",1730734082417,0.1404031,68486.0,68483.0,0.15938706]
["bitfinex-derivatives","BTCF0:USTF0",1730734082718,0.073048,68484.0,68483.0,0.14572959]
["bitfinex-derivatives","BTCF0:USTF0",1730734083129,0.073048,68484.0,68483.0,0.23243202]
["bitfinex-derivatives","BTCF0:USTF0",1730734083625,0.005,68486.0,68485.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734083928,0.005,68486.0,68485.0,0.15974943]
["bitfinex-derivatives","BTCF0:USTF0",1730734083929,0.003,68486.0,68485.0,0.15974943]
["bitfinex-derivatives","BTCF0:USTF0",1730734085127,0.002,68486.0,68485.0,0.15974943]
["bitfinex-derivatives","BTCF0:USTF0",1730734085830,0.003,68486.0,68485.0,0.15974943]
["bitfinex-derivatives","BTCF0:USTF0",1730734086132,0.003,68486.0,68485.0,0.86146021]
["bitfinex-derivatives","BTCF0:USTF0",1730734086331,0.3608,68495.0,68494.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730734086633,0.3608,68495.0,68494.0,0.24687257]
["bitfinex-derivatives","BTCF0:USTF0",1730734087023,0.1,68500.0,68499.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730734087424,0.1,68500.0,68499.0,0.23156891]
["bitfinex-derivatives","BTCF0:USTF0",1730734088226,0.1,68500.0,68499.0,0.14564528]
["bitfinex-derivatives","BTCF0:USTF0",1730734088432,0.1,68500.0,68499.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730734089035,0.107,68500.0,68499.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730734089224,0.180031,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734089425,0.180031,68500.0,68499.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1730734089622,0.180031,68500.0,68499.0,0.06006513]
["bitfinex-derivatives","BTCF0:USTF0",1730734089933,0.180031,68500.0,68499.0,0.04555798]
["bitfinex-derivatives","BTCF0:USTF0",1730734089934,0.652591,68500.0,68499.0,0.04555798]
["bitfinex-derivatives","BTCF0:USTF0",1730734090126,0.652591,68500.0,68491.0,0.07261328]
["bitfinex-derivatives","BTCF0:USTF0",1730734090127,0.073035,68496.0,68491.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730734090320,0.688091,68500.0,68491.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730734090321,0.5742421,68492.0,68491.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730734090523,1.123839,68492.0,68491.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730734090734,0.433839,68492.0,68491.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730734091433,0.433839,68492.0,68491.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730734091829,0.433839,68492.0,68491.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730734092233,0.433839,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734092436,0.434839,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734093834,0.46278506,68492.0,68491.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730734095634,0.441839,68492.0,68491.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730734097638,0.008,68492.0,68491.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730734097849,0.008,68492.0,68491.0,0.2154441]
["bitfinex-derivatives","BTCF0:USTF0",1730734098034,0.1,68500.0,68499.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730734098338,0.1,68500.0,68499.0,0.2134351]
["bitfinex-derivatives","BTCF0:USTF0",1730734098543,0.3608,68513.0,68499.0,0.5783631]
["bitfinex-derivatives","BTCF0:USTF0",1730734098733,0.3608,68513.0,68512.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730734099943,0.3618,68513.0,68512.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730734100441,0.3618,68513.0,68512.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730734101433,0.001,68513.0,68512.0,0.2144211]
["bitfinex-derivatives","BTCF0:USTF0",1730734101840,0.3608,68521.0,68512.0,0.2144211]
["bitfinex-derivatives","BTCF0:USTF0",1730734101841,0.3608,68521.0,68519.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734102034,0.3608,68521.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734104548,0.46125397,68521.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734104840,0.3608,68521.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734105048,0.3608,68521.0,68520.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730734105248,0.3608,68521.0,68520.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730734105439,0.3608,68521.0,68520.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730734105642,0.3608,68521.0,68520.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730734106645,0.00219021,68524.0,68522.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730734106850,0.07519621,68524.0,68522.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730734107043,0.073008,68522.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734107240,0.073008,68522.0,68520.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730734107939,0.00219021,68524.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730734108245,0.073006,68523.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734109041,0.073006,68523.0,68520.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730734109235,0.073006,68523.0,68522.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730734109545,0.00219021,68524.0,68523.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730734111252,0.00219021,68524.0,68523.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730734111951,0.00219021,68524.0,68523.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730734112656,0.3608,68527.0,68526.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730734113145,0.072994,68535.0,68533.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730734113353,0.072991,68538.0,68532.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734113545,0.072994,68535.0,68533.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730734113743,0.3608,68540.0,68532.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734114138,0.3608,68540.0,68537.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734114543,0.072996,68533.0,68527.0,0.05780039]
["bitfinex-derivatives","BTCF0:USTF0",1730734114756,0.073002,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734114949,0.2134051,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734115254,0.073011,68519.0,68515.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730734115447,0.073014,68517.0,68512.0,0.16556439]
["bitfinex-derivatives","BTCF0:USTF0",1730734115655,0.3608,68522.0,68518.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730734115948,0.3608,68522.0,68512.0,0.16556439]
["bitfinex-derivatives","BTCF0:USTF0",1730734116151,0.3608,68522.0,68512.0,0.02096439]
["bitfinex-derivatives","BTCF0:USTF0",1730734116347,0.3608,68522.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730734116750,0.073009,68521.0,68518.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730734116955,0.3608,68522.0,68516.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734117143,0.3608,68522.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730734117346,0.433808,68522.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730734117545,0.3608,68522.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730734118653,0.38171114,68528.0,68525.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730734118654,0.09391314,68528.0,68525.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730734118852,0.073002,68528.0,68525.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730734119350,0.3608,68530.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734119853,0.3608,68530.0,68525.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730734120057,0.073001,68528.0,68525.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730734120442,0.073,68529.0,68521.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730734120649,0.38106401,68530.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734120650,0.3608,68523.0,68522.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1730734120952,0.3608,68523.0,68522.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1730734123364,0.3608,68523.0,68522.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730734123660,0.3608,68523.0,68522.0,0.15813549]
["bitfinex-derivatives","BTCF0:USTF0",1730734123861,0.3608,68523.0,68522.0,0.30221549]
["bitfinex-derivatives","BTCF0:USTF0",1730734124360,0.3608,68523.0,68522.0,0.30421549]
["bitfinex-derivatives","BTCF0:USTF0",1730734124954,0.3608,68523.0,68522.0,0.08712849]
["bitfinex-derivatives","BTCF0:USTF0",1730734125156,0.433806,68523.0,68522.0,0.08712849]
["bitfinex-derivatives","BTCF0:USTF0",1730734126254,0.433806,68523.0,68522.0,0.15988979]
["bitfinex-derivatives","BTCF0:USTF0",1730734126653,0.433806,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734126962,0.433806,68523.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734127359,0.073007,68522.0,68521.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1730734128057,0.073007,68522.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730734128961,0.073008,68521.0,68516.0,0.08730099]
["bitfinex-derivatives","BTCF0:USTF0",1730734129165,0.073008,68521.0,68520.0,0.14575661]
["bitfinex-derivatives","BTCF0:USTF0",1730734129463,0.073008,68521.0,68520.0,0.23131933]
["bitfinex-derivatives","BTCF0:USTF0",1730734129759,0.073008,68521.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734131548,0.073008,68521.0,68520.0,0.14575661]
["bitfinex-derivatives","BTCF0:USTF0",1730734131754,0.073008,68521.0,68520.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730734132652,0.07301,68520.0,68519.0,0.07274661]
["bitfinex-derivatives","BTCF0:USTF0",1730734132859,0.07301,68520.0,68519.0,0.08566737]
["bitfinex-derivatives","BTCF0:USTF0",1730734133751,0.07301,68520.0,68519.0,0.15867837]
["bitfinex-derivatives","BTCF0:USTF0",1730734134755,0.07301,68520.0,68519.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730734135472,0.02094517,68523.0,68519.0,0.15841776]
["bitfinex-derivatives","BTCF0:USTF0",1730734135652,0.143497,68532.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730734137372,0.143497,68532.0,68531.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730734137674,0.16381119,68532.0,68531.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730734137968,0.16381119,68532.0,68531.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730734142669,0.16381119,68532.0,68531.0,0.14769388]
["bitfinex-derivatives","BTCF0:USTF0",1730734142965,0.16381119,68532.0,68531.0,0.23361666]
["bitfinex-derivatives","BTCF0:USTF0",1730734143272,0.13021119,68532.0,68531.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730734143971,0.0369,68532.0,68531.0,0.16077355]
["bitfinex-derivatives","BTCF0:USTF0",1730734144664,0.3977,68532.0,68531.0,0.16077355]
["bitfinex-derivatives","BTCF0:USTF0",1730734144861,1.0488601,68532.0,68531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734145059,1.1892632,68532.0,68531.0,0.06015915]
["bitfinex-derivatives","BTCF0:USTF0",1730734145270,1.1892632,68532.0,68531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734145571,1.1892632,68532.0,68531.0,0.06015915]
["bitfinex-derivatives","BTCF0:USTF0",1730734145572,1.0488601,68532.0,68531.0,0.06015915]
["bitfinex-derivatives","BTCF0:USTF0",1730734145769,1.0488601,68532.0,68531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734147278,1.0488601,68532.0,68524.0,0.05815915]
["bitfinex-derivatives","BTCF0:USTF0",1730734147279,1.4892632,68532.0,68524.0,0.05815915]
["bitfinex-derivatives","BTCF0:USTF0",1730734147574,1.4892632,68532.0,68521.0,0.05815915]
["bitfinex-derivatives","BTCF0:USTF0",1730734147575,0.073007,68522.0,68521.0,0.05815915]
["bitfinex-derivatives","BTCF0:USTF0",1730734147762,0.073018,68512.0,68511.0,0.07268382]
["bitfinex-derivatives","BTCF0:USTF0",1730734148076,0.073019,68511.0,68510.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1730734148266,0.5742221,68511.0,68510.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1730734148574,1.0121021,68511.0,68510.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1730734149671,0.073026,68504.0,68503.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730734149872,0.433826,68504.0,68503.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730734150970,0.07303,68501.0,68500.0,0.07268382]
["bitfinex-derivatives","BTCF0:USTF0",1730734151168,0.07303,68501.0,68500.0,0.24715352]
["bitfinex-derivatives","BTCF0:USTF0",1730734151365,0.07303,68501.0,68500.0,0.15985253]
["bitfinex-derivatives","BTCF0:USTF0",1730734151878,0.07303,68501.0,68500.0,0.08682153]
["bitfinex-derivatives","BTCF0:USTF0",1730734152377,0.07303,68501.0,68500.0,0.15985253]
["bitfinex-derivatives","BTCF0:USTF0",1730734152581,0.6513931,68501.0,68500.0,0.00913653]
["bitfinex-derivatives","BTCF0:USTF0",1730734152876,0.073034,68497.0,68494.0,0.07268429]
["bitfinex-derivatives","BTCF0:USTF0",1730734153074,0.5012031,68495.0,68492.0,0.07268429]
["bitfinex-derivatives","BTCF0:USTF0",1730734153275,0.5012031,68495.0,68490.0,0.07268429]
["bitfinex-derivatives","BTCF0:USTF0",1730734153475,0.5012031,68495.0,68489.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730734153476,0.073041,68490.0,68489.0,0.0748741]
["bitfinex-derivatives","BTCF0:USTF0",1730734153667,0.073041,68490.0,68489.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730734154380,0.073041,68490.0,68489.0,0.07523181]
["bitfinex-derivatives","BTCF0:USTF0",1730734154769,0.5019631,68495.0,68489.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730734154770,0.36156,68495.0,68489.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730734155078,0.073039,68494.0,68493.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730734155984,0.073039,68494.0,68491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730734156274,0.2134421,68492.0,68491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730734156663,0.073039,68492.0,68491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730734157067,0.2134421,68492.0,68491.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1730734157878,0.2134421,68492.0,68491.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1730734158383,0.2134421,68492.0,68491.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730734158881,0.2134421,68492.0,68491.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730734159173,0.2478421,68492.0,68491.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730734160074,0.2134421,68492.0,68491.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730734160970,0.2134421,68492.0,68491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1730734161676,0.3608,68493.0,68491.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730734161877,0.3608,68493.0,68492.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730734162979,0.3608,68493.0,68492.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1730734164278,0.2134321,68502.0,68501.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730734166175,0.2134321,68502.0,68501.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730734166973,0.2134321,68502.0,68501.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730734167179,0.2134321,68502.0,68501.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730734167682,0.2134321,68502.0,68501.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730734167883,0.2134321,68502.0,68501.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1730734168478,0.1404031,68502.0,68501.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1730734168784,0.3608,68504.0,68503.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730734169178,0.1404031,68508.0,68507.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730734169371,0.1404031,68508.0,68503.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730734169372,0.3608,68510.0,68509.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730734170669,0.3608,68510.0,68509.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1730734171487,0.3608,68510.0,68509.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1730734172080,0.3608,68510.0,68509.0,0.09965738]
["bitfinex-derivatives","BTCF0:USTF0",1730734172279,0.3608,68510.0,68509.0,0.11065738]
["bitfinex-derivatives","BTCF0:USTF0",1730734173474,0.3608,68510.0,68509.0,0.26821956]
["bitfinex-derivatives","BTCF0:USTF0",1730734173876,0.3608,68517.0,68509.0,0.26821956]
["bitfinex-derivatives","BTCF0:USTF0",1730734174085,0.3608,68517.0,68516.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730734174582,0.3608,68517.0,68516.0,0.14569729]
["bitfinex-derivatives","BTCF0:USTF0",1730734174785,0.3608,68517.0,68516.0,0.23043413]
["bitfinex-derivatives","BTCF0:USTF0",1730734174980,0.3608,68517.0,68516.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730734175383,0.3608,68517.0,68516.0,0.14569729]
["bitfinex-derivatives","BTCF0:USTF0",1730734175586,0.3608,68517.0,68516.0,0.14769729]
["bitfinex-derivatives","BTCF0:USTF0",1730734175784,0.433812,68517.0,68516.0,0.14969729]
["bitfinex-derivatives","BTCF0:USTF0",1730734176093,0.433812,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734177184,0.433812,68517.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734178799,0.433812,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734179294,0.3608,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734180188,0.3608,68517.0,68516.0,0.14969729]
["bitfinex-derivatives","BTCF0:USTF0",1730734180592,0.3608,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734181485,0.433812,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734182192,0.3608,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734185192,0.433812,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734186194,0.433812,68517.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734186890,0.871652,68517.0,68506.0,0.07268429]
["bitfinex-derivatives","BTCF0:USTF0",1730734187092,0.5742261,68507.0,68506.0,0.14570829]
["bitfinex-derivatives","BTCF0:USTF0",1730734187492,0.5742261,68507.0,68506.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730734188093,0.433823,68507.0,68506.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1730734188996,0.3608,68507.0,68506.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1730734189196,0.3608,68509.0,68508.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730734190398,0.3608,68509.0,68508.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1730734190701,0.3608,68509.0,68508.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1730734192299,0.3608,68509.0,68508.0,0.16470629]
["bitfinex-derivatives","BTCF0:USTF0",1730734192503,0.073019,68511.0,68510.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730734192802,0.433819,68511.0,68510.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730734193709,0.433819,68511.0,68510.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1730734193997,0.433819,68511.0,68510.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1730734194601,0.433819,68511.0,68510.0,0.1606717]
["bitfinex-derivatives","BTCF0:USTF0",1730734195392,0.433819,68511.0,68510.0,0.24607302]
["bitfinex-derivatives","BTCF0:USTF0",1730734195601,0.433819,68511.0,68510.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1730734195899,0.433819,68511.0,68510.0,0.1606717]
["bitfinex-derivatives","BTCF0:USTF0",1730734196096,0.433819,68511.0,68510.0,0.24608117]
["bitfinex-derivatives","BTCF0:USTF0",1730734196296,0.433819,68511.0,68510.0,0.17342947]
["bitfinex-derivatives","BTCF0:USTF0",1730734198305,0.3608,68511.0,68510.0,0.17342947]
["bitfinex-derivatives","BTCF0:USTF0",1730734200502,0.3608,68511.0,68510.0,0.17353077]
["bitfinex-derivatives","BTCF0:USTF0",1730734201003,0.033,68516.0,68515.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730734201193,0.033,68516.0,68515.0,0.15852577]
["bitfinex-derivatives","BTCF0:USTF0",1730734201398,0.106013,68516.0,68515.0,0.08551077]
["bitfinex-derivatives","BTCF0:USTF0",1730734202103,0.106013,68516.0,68515.0,0.08851077]
["bitfinex-derivatives","BTCF0:USTF0",1730734202410,0.106013,68516.0,68515.0,0.16452577]
["bitfinex-derivatives","BTCF0:USTF0",1730734203204,0.0936582,68517.0,68516.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730734203404,0.0936582,68517.0,68516.0,0.15852377]
["bitfinex-derivatives","BTCF0:USTF0",1730734203601,0.0936582,68517.0,68516.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730734204403,0.0936582,68517.0,68516.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1730734205405,0.2340613,68517.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734206007,0.2340613,68517.0,68516.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1730734207511,0.2340613,68517.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734209208,0.6719013,68517.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734210304,0.6719013,68517.0,68516.0,0.04363602]
["bitfinex-derivatives","BTCF0:USTF0",1730734210513,0.6719003,68517.0,68511.0,0.05819539]
["bitfinex-derivatives","BTCF0:USTF0",1730734210820,0.6719003,68517.0,68505.0,0.07279357]
["bitfinex-derivatives","BTCF0:USTF0",1730734210821,0.510893,68516.0,68515.0,0.0436393]
["bitfinex-derivatives","BTCF0:USTF0",1730734210999,0.433813,68516.0,68511.0,0.05819539]
["bitfinex-derivatives","BTCF0:USTF0",1730734211303,0.433813,68516.0,68505.0,0.07279357]
["bitfinex-derivatives","BTCF0:USTF0",1730734211304,0.073024,68506.0,68505.0,0.07279357]
["bitfinex-derivatives","BTCF0:USTF0",1730734211501,0.5742271,68506.0,68505.0,0.15707383]
["bitfinex-derivatives","BTCF0:USTF0",1730734212303,0.5742271,68506.0,68505.0,0.07272517]
["bitfinex-derivatives","BTCF0:USTF0",1730734212703,0.5742271,68506.0,68505.0,0.08438088]
["bitfinex-derivatives","BTCF0:USTF0",1730734213098,0.5742271,68506.0,68505.0,0.09738088]
["bitfinex-derivatives","BTCF0:USTF0",1730734213511,0.5742271,68506.0,68505.0,0.10938088]
["bitfinex-derivatives","BTCF0:USTF0",1730734213916,0.5943674,68506.0,68505.0,0.10938088]
["bitfinex-derivatives","BTCF0:USTF0",1730734216313,0.5943674,68506.0,68505.0,0.18211824]
["bitfinex-derivatives","BTCF0:USTF0",1730734217319,0.5943674,68506.0,68505.0,0.18213939]
["bitfinex-derivatives","BTCF0:USTF0",1730734218220,0.073024,68506.0,68505.0,0.25594104]
["bitfinex-derivatives","BTCF0:USTF0",1730734218418,0.073024,68506.0,68505.0,0.18306041]
["bitfinex-derivatives","BTCF0:USTF0",1730734218919,0.073024,68509.0,68508.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730734219110,0.073024,68509.0,68508.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1730734219315,0.43382,68510.0,68509.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730734219622,0.43382,68510.0,68509.0,0.24533776]
["bitfinex-derivatives","BTCF0:USTF0",1730734220013,0.3608,68510.0,68509.0,0.24533776]
["bitfinex-derivatives","BTCF0:USTF0",1730734220618,0.3608,68510.0,68509.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1730734220820,0.43382,68510.0,68509.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1730734221312,0.43382,68510.0,68509.0,0.16605641]
["bitfinex-derivatives","BTCF0:USTF0",1730734221709,0.43382,68510.0,68509.0,0.09280167]
["bitfinex-derivatives","BTCF0:USTF0",1730734222113,0.43382,68510.0,68509.0,0.16582267]
["bitfinex-derivatives","BTCF0:USTF0",1730734222707,0.43382,68510.0,68509.0,0.17482267]
["bitfinex-derivatives","BTCF0:USTF0",1730734223113,0.43382,68510.0,68509.0,0.10180167]
["bitfinex-derivatives","BTCF0:USTF0",1730734223718,0.43382,68510.0,68509.0,0.17455974]
["bitfinex-derivatives","BTCF0:USTF0",1730734223915,0.43382,68510.0,68509.0,0.24831563]
["bitfinex-derivatives","BTCF0:USTF0",1730734224513,0.3608,68510.0,68509.0,0.1755565]
["bitfinex-derivatives","BTCF0:USTF0",1730734224717,0.3608,68510.0,68509.0,0.26282118]
["bitfinex-derivatives","BTCF0:USTF0",1730734224928,0.3608,68510.0,68509.0,0.1755565]
["bitfinex-derivatives","BTCF0:USTF0",1730734225112,0.073019,68511.0,68510.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730734225313,0.073019,68511.0,68510.0,0.1585555]
["bitfinex-derivatives","BTCF0:USTF0",1730734226410,0.073019,68511.0,68510.0,0.09329351]
["bitfinex-derivatives","BTCF0:USTF0",1730734226718,0.073019,68511.0,68510.0,0.18056473]
["bitfinex-derivatives","BTCF0:USTF0",1730734227120,0.073019,68511.0,68510.0,0.18756473]
["bitfinex-derivatives","BTCF0:USTF0",1730734227321,0.073019,68511.0,68510.0,0.10029351]
["bitfinex-derivatives","BTCF0:USTF0",1730734230210,0.073019,68511.0,68510.0,0.17331251]
["bitfinex-derivatives","BTCF0:USTF0",1730734230416,0.02056517,68516.0,68510.0,0.26058373]
["bitfinex-derivatives","BTCF0:USTF0",1730734230617,0.433808,68522.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730734230921,0.433808,68522.0,68521.0,0.15780757]
["bitfinex-derivatives","BTCF0:USTF0",1730734231926,0.073008,68522.0,68521.0,0.15780757]
["bitfinex-derivatives","BTCF0:USTF0",1730734232131,0.076008,68522.0,68521.0,0.15780757]
["bitfinex-derivatives","BTCF0:USTF0",1730734232932,0.073008,68522.0,68521.0,0.15780757]
["bitfinex-derivatives","BTCF0:USTF0",1730734233237,0.073008,68522.0,68521.0,0.15980757]
["bitfinex-derivatives","BTCF0:USTF0",1730734233426,0.433808,68522.0,68521.0,0.15980757]
["bitfinex-derivatives","BTCF0:USTF0",1730734233934,0.433808,68522.0,68521.0,0.08879957]
["bitfinex-derivatives","BTCF0:USTF0",1730734234427,0.433808,68522.0,68521.0,0.16143746]
["bitfinex-derivatives","BTCF0:USTF0",1730734234626,0.433808,68522.0,68521.0,0.16180757]
["bitfinex-derivatives","BTCF0:USTF0",1730734234829,0.3608,68522.0,68521.0,0.16180757]
["bitfinex-derivatives","BTCF0:USTF0",1730734235029,0.3608,68522.0,68521.0,0.15980757]
["bitfinex-derivatives","BTCF0:USTF0",1730734235328,0.3608,68522.0,68521.0,0.16180757]
["bitfinex-derivatives","BTCF0:USTF0",1730734235536,0.433807,68522.0,68521.0,0.16145159]
["bitfinex-derivatives","BTCF0:USTF0",1730734235829,0.433807,68522.0,68521.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1730734236020,0.433807,68522.0,68521.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730734236219,0.433807,68522.0,68521.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1730734236830,0.433807,68522.0,68521.0,0.0864931]
["bitfinex-derivatives","BTCF0:USTF0",1730734237021,0.433807,68522.0,68521.0,0.0884931]
["bitfinex-derivatives","BTCF0:USTF0",1730734237328,0.433807,68522.0,68521.0,0.23408489]
["bitfinex-derivatives","BTCF0:USTF0",1730734237533,0.3608,68522.0,68521.0,0.23408489]
["bitfinex-derivatives","BTCF0:USTF0",1730734237934,0.3608,68522.0,68521.0,0.1615011]
["bitfinex-derivatives","BTCF0:USTF0",1730734238134,0.3608,68522.0,68521.0,0.1595011]
["bitfinex-derivatives","BTCF0:USTF0",1730734238434,0.3608,68522.0,68521.0,0.1615011]
["bitfinex-derivatives","BTCF0:USTF0",1730734238738,0.3608,68522.0,68521.0,0.1595011]
["bitfinex-derivatives","BTCF0:USTF0",1730734238924,0.3608,68522.0,68521.0,0.1615011]
["bitfinex-derivatives","BTCF0:USTF0",1730734239121,0.3608,68522.0,68521.0,0.0884931]
["bitfinex-derivatives","BTCF0:USTF0",1730734239440,0.79864,68521.0,68489.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734239738,0.79864,68521.0,68470.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730734239739,0.073044,68487.0,68470.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730734239928,0.1404031,68471.0,68470.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730734240128,0.073062,68470.0,68469.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730734240327,0.073062,68470.0,68469.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1730734240538,0.1404031,68471.0,68447.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730734240731,0.073069,68464.0,68461.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734240928,0.1404031,68462.0,68461.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734241124,0.2134731,68462.0,68461.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734242027,0.2134731,68462.0,68461.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1730734242643,0.2134731,68462.0,68461.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730734243232,0.2144731,68462.0,68461.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1730734243540,0.2144731,68462.0,68461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730734243941,0.2144731,68462.0,68461.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1730734244439,0.2154731,68462.0,68461.0,0.101073]
["bitfinex-derivatives","BTCF0:USTF0",1730734245540,0.5762731,68462.0,68461.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730734245939,0.073082,68452.0,68440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730734246147,0.7146882,68452.0,68440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730734246441,0.5742851,68452.0,68440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730734247237,0.5752851,68452.0,68451.0,0.01619139]
["bitfinex-derivatives","BTCF0:USTF0",1730734247833,1.1549682,68452.0,68451.0,0.02319139]
["bitfinex-derivatives","BTCF0:USTF0",1730734248545,1.17555112,68452.0,68451.0,0.02319139]
["bitfinex-derivatives","BTCF0:USTF0",1730734249237,1.29514802,68452.0,68451.0,0.02319139]
["bitfinex-derivatives","BTCF0:USTF0",1730734249844,1.29514802,68452.0,68451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730734251047,0.073097,68438.0,68437.0,0.00219186]
["bitfinex-derivatives","BTCF0:USTF0",1730734251350,0.073097,68438.0,68411.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734251351,1.0024062,68438.0,68412.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1730734251531,0.433922,68415.0,68412.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1730734251735,0.433922,68415.0,68412.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730734251945,0.3608,68415.0,68414.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730734253142,0.3618,68415.0,68414.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1730734254641,0.3628,68415.0,68414.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1730734254942,0.002,68415.0,68414.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1730734255546,0.001,68415.0,68414.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730734255847,0.002,68415.0,68414.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730734256344,0.3608,68423.0,68414.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730734256544,0.3608,68423.0,68412.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1730734256545,0.001,68415.0,68412.0,0.45946]
["bitfinex-derivatives","BTCF0:USTF0",1730734256743,0.3608,68423.0,68412.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1730734257435,0.001,68415.0,68412.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1730734257839,0.3608,68423.0,68422.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730734258242,0.5012031,68423.0,68417.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730734258443,0.1404031,68418.0,68417.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730734260145,0.1414031,68418.0,68417.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730734261350,0.1424031,68418.0,68417.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730734261850,0.1424031,68418.0,68417.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1730734262353,0.002,68418.0,68417.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1730734264254,0.002,68418.0,68417.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730734264639,0.3608,68423.0,68422.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730734265955,0.3608,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734266839,0.3618,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734267448,0.3628,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734268049,0.3628,68423.0,68422.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1730734270152,0.435913,68423.0,68422.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1730734270356,0.435913,68423.0,68422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734270749,0.435913,68423.0,68422.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1730734271256,0.435913,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734271552,0.3628,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734271744,0.3618,68423.0,68422.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730734271945,0.001,68423.0,68422.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730734272141,0.3608,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730734272344,0.00219244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734272345,0.36299244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734272645,0.00219244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734273245,0.07529044,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734273446,0.00219244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734274549,0.01419244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734274848,0.08729044,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734275050,0.073102,68434.0,68433.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730734275252,0.36399244,68437.0,68432.0,0.07259678]
["bitfinex-derivatives","BTCF0:USTF0",1730734275454,0.073103,68432.0,68431.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730734275651,0.073103,68432.0,68431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734276848,0.073103,68432.0,68431.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1730734277655,0.073103,68432.0,68431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734278247,0.075103,68432.0,68431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734278450,0.075103,68432.0,68431.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1730734278646,0.075103,68432.0,68431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734278852,0.077103,68432.0,68431.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734279352,0.077103,68432.0,68431.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1730734279962,0.004,68432.0,68431.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1730734283162,0.004,68432.0,68431.0,0.18030078]
["bitfinex-derivatives","BTCF0:USTF0",1730734283366,0.004,68432.0,68431.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1730734283861,0.00219244,68437.0,68436.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734284064,0.00219244,68437.0,68436.0,0.2135021]
["bitfinex-derivatives","BTCF0:USTF0",1730734284955,0.02016635,68449.0,68436.0,0.2145021]
["bitfinex-derivatives","BTCF0:USTF0",1730734285160,0.3608,68451.0,68447.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730734285161,0.073087,68448.0,68447.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730734288065,0.008,68448.0,68447.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730734288268,0.017,68448.0,68447.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730734288867,0.00068,68458.0,68447.0,1.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1730734289055,0.3647,68474.0,68457.0,0.5012031]
["bitfinex-derivatives","BTCF0:USTF0",1730734289260,0.3647,68474.0,68472.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730734289261,0.073061,68473.0,68472.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730734289465,0.3608,68474.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734289665,0.433859,68474.0,68471.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730734289964,0.07306,68473.0,68471.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730734290472,0.3608,68474.0,68465.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730734290770,0.3608,68474.0,68473.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730734292869,0.3608,68474.0,68473.0,0.2134621]
["bitfinex-derivatives","BTCF0:USTF0",1730734293069,0.073047,68485.0,68484.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734293271,0.02053841,68486.0,68480.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734293569,0.02659141,68494.0,68480.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734293771,0.073039,68492.0,68490.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730734294069,0.07304,68491.0,68490.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730734294265,0.3608,68492.0,68486.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730734294461,0.3608,68492.0,68480.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1730734294462,0.073047,68485.0,68481.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730734294661,0.1404031,68490.0,68481.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730734294962,0.1404031,68490.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734295158,0.073046,68486.0,68484.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734295871,0.433846,68486.0,68484.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734296270,0.3608,68486.0,68485.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730734296580,0.006,68491.0,68490.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730734296760,0.006,68491.0,68490.0,0.5742441]
["bitfinex-derivatives","BTCF0:USTF0",1730734296961,0.006,68491.0,68490.0,1.0122441]
["bitfinex-derivatives","BTCF0:USTF0",1730734297268,0.3608,68501.0,68500.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730734298965,0.3738,68501.0,68500.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730734299480,0.3738,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734299481,0.086029,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734299772,0.2404321,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734301278,0.2404321,68501.0,68468.0,0.05761892]
["bitfinex-derivatives","BTCF0:USTF0",1730734301279,0.4674031,68501.0,68468.0,0.05761892]
["bitfinex-derivatives","BTCF0:USTF0",1730734301572,0.4674031,68501.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734301573,0.073073,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734301766,0.433873,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734302168,0.693873,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734302874,0.433873,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734304379,0.438873,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734305071,0.45927153,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734305273,0.46527153,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734306877,0.46127153,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734307577,0.45827153,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734307775,0.46227153,68460.0,68459.0,0.00219087]
["bitfinex-derivatives","BTCF0:USTF0",1730734308075,0.07308,68454.0,68453.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734308272,0.43388,68454.0,68453.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734308580,0.073087,68447.0,68446.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730734308777,0.433887,68447.0,68446.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730734308977,0.433887,68447.0,68446.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1730734309271,0.433887,68447.0,68446.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730734309476,0.433887,68447.0,68439.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730734309477,0.073092,68443.0,68441.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734309778,0.3608,68442.0,68433.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730734310076,0.3608,68442.0,68434.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730734310277,0.3608,68442.0,68434.0,0.214221]
["bitfinex-derivatives","BTCF0:USTF0",1730734310576,0.0731,68436.0,68435.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730734310773,0.0731,68435.0,68434.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730734310968,0.0731,68435.0,68431.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730734310969,0.57139501,68442.0,68431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730734311170,0.073099,68436.0,68434.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730734311372,0.3608,68442.0,68431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730734311567,0.3608,68442.0,68431.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1730734311568,0.073094,68441.0,68431.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1730734311882,0.0731,68435.0,68431.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1730734312072,0.073102,68434.0,68431.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1730734312572,0.073102,68434.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734313079,0.073102,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734314180,0.074102,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734314568,0.075102,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734315064,0.074102,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734315268,0.075102,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734316584,0.002,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734316787,0.001,68433.0,68432.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734317077,0.0203001,68446.0,68432.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1730734317269,0.0102,68461.0,68452.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734317471,0.0102,68461.0,68445.0,0.57139501]
["bitfinex-derivatives","BTCF0:USTF0",1730734317472,0.3608,68462.0,68453.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1730734317669,0.3608,68462.0,68453.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730734317870,0.3608,68462.0,68444.0,0.41868529]
["bitfinex-derivatives","BTCF0:USTF0",1730734318081,0.3608,68462.0,68445.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1730734318082,0.28849136,68456.0,68445.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1730734318279,0.073086,68448.0,68445.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1730734318481,0.073088,68447.0,68445.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1730734318703,0.3608,68450.0,68441.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730734318881,0.073088,68446.0,68441.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730734319966,0.073088,68446.0,68441.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1730734320171,0.074088,68446.0,68441.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1730734320384,0.074088,68446.0,68442.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730734320569,0.073091,68443.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734320775,0.3608,68444.0,68440.0,0.00219134]
["bitfinex-derivatives","BTCF0:USTF0",1730734320975,0.073094,68441.0,68440.0,0.00219134]
["bitfinex-derivatives","BTCF0:USTF0",1730734321970,0.3618,68444.0,68440.0,0.00419134]
["bitfinex-derivatives","BTCF0:USTF0",1730734322177,0.001,68444.0,68443.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730734322571,0.001,68446.0,68445.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730734322776,0.3817046,68450.0,68449.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730734324984,0.3817046,68450.0,68449.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730734325378,0.3817046,68450.0,68449.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730734325582,0.3817046,68450.0,68449.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730734325780,0.3817046,68450.0,68449.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1730734326080,0.00219203,68455.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734326287,0.07527103,68455.0,68454.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730734327980,0.07627103,68455.0,68454.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730734328484,0.07527103,68455.0,68454.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730734328673,0.07527103,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734328674,0.65390864,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734328879,0.07627103,68455.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734329679,0.07527103,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734329878,0.08027103,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734330588,0.07927103,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734330780,0.07927103,68455.0,68451.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734330976,0.433882,68452.0,68451.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734331374,0.3608,68452.0,68451.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734331579,0.3608,68452.0,68451.0,0.13095128]
["bitfinex-derivatives","BTCF0:USTF0",1730734331879,0.00112001,68469.0,68468.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734332087,0.0326,68488.0,68468.0,1.29908955]
["bitfinex-derivatives","BTCF0:USTF0",1730734332387,0.073035,68495.0,68493.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730734332578,0.073035,68495.0,68493.0,0.21343561]
["bitfinex-derivatives","BTCF0:USTF0",1730734332885,0.02048581,68497.0,68493.0,0.21343561]
["bitfinex-derivatives","BTCF0:USTF0",1730734332886,0.02048581,68497.0,68493.0,0.14039761]
["bitfinex-derivatives","BTCF0:USTF0",1730734333074,0.433832,68499.0,68493.0,0.14039761]
["bitfinex-derivatives","BTCF0:USTF0",1730734333075,0.3608,68499.0,68493.0,0.14039761]
["bitfinex-derivatives","BTCF0:USTF0",1730734333278,0.073036,68495.0,68493.0,0.14039761]
["bitfinex-derivatives","BTCF0:USTF0",1730734333474,0.073036,68495.0,68488.0,0.21046902]
["bitfinex-derivatives","BTCF0:USTF0",1730734333790,0.073036,68495.0,68493.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730734334090,0.3608,68498.0,68493.0,0.04347485]
["bitfinex-derivatives","BTCF0:USTF0",1730734334285,0.871832,68498.0,68484.0,0.04348491]
["bitfinex-derivatives","BTCF0:USTF0",1730734334589,0.871832,68498.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734334590,0.07304,68491.0,68488.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730734334792,0.07304,68491.0,68490.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730734335176,0.012,68495.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734335489,0.012,68495.0,68494.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730734335891,0.087035,68497.0,68496.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730734336984,0.073035,68497.0,68496.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730734338096,0.087035,68497.0,68496.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730734338694,0.101035,68497.0,68496.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730734338990,0.028,68497.0,68496.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730734340494,0.027,68497.0,68496.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730734341584,0.013,68497.0,68496.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730734341889,0.027,68497.0,68496.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730734345889,0.100033,68497.0,68496.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730734348992,0.100033,68497.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734349198,0.100033,68497.0,68480.0,0.57126902]
["bitfinex-derivatives","BTCF0:USTF0",1730734349199,0.073058,68474.0,68473.0,0.04348491]
["bitfinex-derivatives","BTCF0:USTF0",1730734349387,1.44584702,68474.0,68453.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730734349592,1.44584702,68474.0,68454.0,0.05764033]
["bitfinex-derivatives","BTCF0:USTF0",1730734349593,0.073078,68455.0,68454.0,0.05764033]
["bitfinex-derivatives","BTCF0:USTF0",1730734349793,0.073078,68455.0,68452.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734349794,0.073079,68455.0,68452.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734350002,0.073082,68452.0,68451.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734350988,0.073078,68455.0,68454.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730734351295,0.073078,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734351495,0.073078,68455.0,68450.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734351701,0.073079,68454.0,68450.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734351896,0.001,68452.0,68450.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734352397,0.073077,68451.0,68449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730734352598,0.37764305,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734352599,0.001,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734352798,0.001,68455.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734354002,0.07307,68458.0,68455.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730734354303,0.073069,68460.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734354500,0.001,68455.0,68454.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1730734355395,0.073067,68461.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734355795,0.073063,68465.0,68455.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1730734355994,0.3608,68473.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734356289,0.3608,68473.0,68455.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1730734356290,0.073061,68466.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734356502,0.073064,68464.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734356797,0.073056,68472.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734356798,0.073066,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734358603,0.074066,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734358895,0.074066,68462.0,68461.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730734358896,0.075066,68462.0,68461.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730734360088,0.002,68462.0,68461.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730734363715,0.002,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734366811,0.073069,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734367104,0.073069,68459.0,68458.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730734367703,0.50116441,68461.0,68448.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730734367894,0.50116441,68461.0,68449.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1730734367895,0.073074,68455.0,68449.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1730734368100,0.073074,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734370603,0.075074,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734370911,0.075074,68454.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734370912,0.073079,68450.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734371408,0.073085,68445.0,68444.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730734372108,0.073086,68443.0,68437.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730734372405,0.073091,68438.0,68437.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730734373911,0.073091,68438.0,68437.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1730734374103,0.074091,68438.0,68437.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1730734374305,0.074091,68438.0,68437.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730734374804,0.075091,68438.0,68437.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730734375308,0.075091,68438.0,68437.0,1.04921641]
["bitfinex-derivatives","BTCF0:USTF0",1730734375309,0.002,68438.0,68437.0,1.04921641]
["bitfinex-derivatives","BTCF0:USTF0",1730734375509,0.002,68438.0,68437.0,0.55387097]
["bitfinex-derivatives","BTCF0:USTF0",1730734376207,0.002,68438.0,68437.0,0.54587097]
["bitfinex-derivatives","BTCF0:USTF0",1730734376603,0.002,68438.0,68437.0,0.63299713]
["bitfinex-derivatives","BTCF0:USTF0",1730734377010,0.002,68438.0,68437.0,0.64513116]
["bitfinex-derivatives","BTCF0:USTF0",1730734377204,0.002,68438.0,68437.0,0.54587097]
["bitfinex-derivatives","BTCF0:USTF0",1730734377403,0.002,68438.0,68437.0,0.54591297]
["bitfinex-derivatives","BTCF0:USTF0",1730734377720,0.06708989,68445.0,68444.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730734378015,0.06708989,68445.0,68444.0,0.15650597]
["bitfinex-derivatives","BTCF0:USTF0",1730734380119,0.06708989,68445.0,68444.0,0.08342097]
["bitfinex-derivatives","BTCF0:USTF0",1730734380301,0.06808989,68445.0,68444.0,0.15750597]
["bitfinex-derivatives","BTCF0:USTF0",1730734380619,0.06908989,68445.0,68444.0,0.15850597]
["bitfinex-derivatives","BTCF0:USTF0",1730734381113,0.06908989,68445.0,68444.0,0.15861417]
["bitfinex-derivatives","BTCF0:USTF0",1730734381413,0.002,68445.0,68444.0,0.15861417]
["bitfinex-derivatives","BTCF0:USTF0",1730734384103,0.002,68445.0,68444.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1730734386413,0.002,68445.0,68444.0,0.15839129]
["bitfinex-derivatives","BTCF0:USTF0",1730734386816,0.073069,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734387021,0.3608,68460.0,68459.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730734387220,0.073067,68461.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730734387818,0.073071,68458.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730734388009,0.073071,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734390017,0.002,68460.0,68455.0,0.07255871]
["bitfinex-derivatives","BTCF0:USTF0",1730734390411,0.073073,68455.0,68454.0,0.07255871]
["bitfinex-derivatives","BTCF0:USTF0",1730734390611,0.14036441,68460.0,68453.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734390811,0.073074,68454.0,68453.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734391821,0.073074,68454.0,68453.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1730734392119,0.073074,68454.0,68453.0,0.14863271]
["bitfinex-derivatives","BTCF0:USTF0",1730734392319,0.073074,68454.0,68453.0,0.22880648]
["bitfinex-derivatives","BTCF0:USTF0",1730734392620,0.075074,68454.0,68453.0,0.15163271]
["bitfinex-derivatives","BTCF0:USTF0",1730734393311,0.002,68454.0,68453.0,0.15163271]
["bitfinex-derivatives","BTCF0:USTF0",1730734393512,0.002,68454.0,68453.0,0.23484057]
["bitfinex-derivatives","BTCF0:USTF0",1730734393733,0.002,68454.0,68453.0,0.16228186]
["bitfinex-derivatives","BTCF0:USTF0",1730734393925,0.002,68454.0,68453.0,0.16128186]
["bitfinex-derivatives","BTCF0:USTF0",1730734394223,0.002,68454.0,68453.0,0.16024347]
["bitfinex-derivatives","BTCF0:USTF0",1730734395223,0.002,68454.0,68453.0,0.69724922]
["bitfinex-derivatives","BTCF0:USTF0",1730734395817,0.03316146,68475.0,68453.0,0.18593522]
["bitfinex-derivatives","BTCF0:USTF0",1730734396013,0.07306,68467.0,68465.0,0.14567507]
["bitfinex-derivatives","BTCF0:USTF0",1730734396221,0.3608,68469.0,68462.0,0.07261307]
["bitfinex-derivatives","BTCF0:USTF0",1730734396415,0.3608,68469.0,68461.0,0.43341307]
["bitfinex-derivatives","BTCF0:USTF0",1730734396625,0.073064,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730734396830,0.3608,68469.0,68461.0,0.43341307]
["bitfinex-derivatives","BTCF0:USTF0",1730734397123,0.073066,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734397331,0.073066,68462.0,68461.0,0.5895434]
["bitfinex-derivatives","BTCF0:USTF0",1730734397516,0.073066,68462.0,68461.0,0.5164764]
["bitfinex-derivatives","BTCF0:USTF0",1730734397717,0.073066,68462.0,68461.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730734397718,0.04069818,68462.0,68461.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1730734397918,0.3608,68463.0,68457.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730734398230,0.3608,68463.0,68461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734398231,0.073066,68462.0,68461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734398730,0.073066,68462.0,68461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734398925,0.073066,68462.0,68461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734400226,0.073066,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734400427,0.073066,68462.0,68461.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730734400921,0.073074,68456.0,68453.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730734401244,0.073075,68453.0,68452.0,0.507304]
["bitfinex-derivatives","BTCF0:USTF0",1730734401527,0.073075,68453.0,68452.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730734401727,0.073075,68453.0,68452.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1730734402325,0.3618,68456.0,68450.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730734402525,0.073078,68450.0,68449.0,0.145708]
["bitfinex-derivatives","BTCF0:USTF0",1730734402928,0.073078,68450.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734403428,0.073078,68450.0,68449.0,0.145708]
["bitfinex-derivatives","BTCF0:USTF0",1730734403620,0.073078,68450.0,68449.0,0.22979847]
["bitfinex-derivatives","BTCF0:USTF0",1730734403816,0.073078,68450.0,68449.0,0.145708]
["bitfinex-derivatives","BTCF0:USTF0",1730734404630,0.433878,68450.0,68449.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730734404933,0.073082,68447.0,68446.0,0.145712]
["bitfinex-derivatives","BTCF0:USTF0",1730734405237,0.073082,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734405528,0.073082,68447.0,68446.0,0.145712]
["bitfinex-derivatives","BTCF0:USTF0",1730734405729,0.073082,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730734406129,0.073083,68446.0,68445.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730734406436,0.073083,68446.0,68445.0,0.08428148]
["bitfinex-derivatives","BTCF0:USTF0",1730734407636,0.073083,68446.0,68445.0,0.08428938]
["bitfinex-derivatives","BTCF0:USTF0",1730734407935,0.074083,68446.0,68445.0,0.08728938]
["bitfinex-derivatives","BTCF0:USTF0",1730734408726,0.075083,68446.0,68445.0,0.09028938]
["bitfinex-derivatives","BTCF0:USTF0",1730734409831,0.002,68446.0,68445.0,0.16337338]
["bitfinex-derivatives","BTCF0:USTF0",1730734410138,0.3608,68463.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734410139,0.073077,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730734410441,0.073077,68453.0,68452.0,0.15736338]
["bitfinex-derivatives","BTCF0:USTF0",1730734411432,0.074077,68453.0,68452.0,0.16036338]
["bitfinex-derivatives","BTCF0:USTF0",1730734412140,0.001,68453.0,68452.0,0.30072779]
["bitfinex-derivatives","BTCF0:USTF0",1730734412337,0.002,68453.0,68452.0,0.46361064]
["bitfinex-derivatives","BTCF0:USTF0",1730734412736,0.002,68453.0,68452.0,0.32324623]
["bitfinex-derivatives","BTCF0:USTF0",1730734413138,0.075075,68453.0,68452.0,0.20066338]
["bitfinex-derivatives","BTCF0:USTF0",1730734413344,0.075075,68453.0,68452.0,0.1618699]
["bitfinex-derivatives","BTCF0:USTF0",1730734414330,0.075075,68453.0,68452.0,0.15173093]
["bitfinex-derivatives","BTCF0:USTF0",1730734416131,0.075075,68453.0,68452.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1730734416332,0.075075,68453.0,68452.0,0.15173093]
["bitfinex-derivatives","BTCF0:USTF0",1730734417043,0.075075,68453.0,68452.0,0.23462561]
["bitfinex-derivatives","BTCF0:USTF0",1730734417537,0.43828,68452.0,68442.0,0.08718285]
["bitfinex-derivatives","BTCF0:USTF0",1730734417741,0.43828,68452.0,68428.0,0.10164718]
["bitfinex-derivatives","BTCF0:USTF0",1730734417742,0.3608,68443.0,68436.0,0.08718285]
["bitfinex-derivatives","BTCF0:USTF0",1730734417946,0.433892,68437.0,68429.0,0.08718285]
["bitfinex-derivatives","BTCF0:USTF0",1730734418131,0.073099,68431.0,68430.0,0.08374395]
["bitfinex-derivatives","BTCF0:USTF0",1730734418842,0.693899,68431.0,68430.0,0.08374395]
["bitfinex-derivatives","BTCF0:USTF0",1730734419249,0.693899,68431.0,68430.0,0.0827591]
["bitfinex-derivatives","BTCF0:USTF0",1730734419538,0.333099,68431.0,68430.0,0.0827591]
["bitfinex-derivatives","BTCF0:USTF0",1730734420841,0.334099,68431.0,68430.0,0.0837591]
["bitfinex-derivatives","BTCF0:USTF0",1730734421143,0.334099,68431.0,68430.0,0.08382524]
["bitfinex-derivatives","BTCF0:USTF0",1730734421733,0.334099,68431.0,68430.0,0.08369999]
["bitfinex-derivatives","BTCF0:USTF0",1730734421939,0.335099,68431.0,68430.0,0.08369999]
["bitfinex-derivatives","BTCF0:USTF0",1730734422140,0.335099,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734422338,0.335099,68431.0,68430.0,0.08376975]
["bitfinex-derivatives","BTCF0:USTF0",1730734423341,0.075099,68431.0,68430.0,0.08376975]
["bitfinex-derivatives","BTCF0:USTF0",1730734423529,0.002,68431.0,68430.0,0.15686975]
["bitfinex-derivatives","BTCF0:USTF0",1730734423726,0.002,68431.0,68430.0,0.25533135]
["bitfinex-derivatives","BTCF0:USTF0",1730734424039,0.075099,68431.0,68430.0,0.25533135]
["bitfinex-derivatives","BTCF0:USTF0",1730734424643,0.002,68431.0,68430.0,0.25533135]
["bitfinex-derivatives","BTCF0:USTF0",1730734425636,0.07311,68421.0,68415.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730734425846,0.073118,68413.0,68409.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730734426138,0.21348541,68410.0,68409.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730734426343,0.21348541,68410.0,68409.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734426839,0.14036441,68410.0,68408.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730734427140,0.073122,68409.0,68408.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730734427741,0.333122,68409.0,68408.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730734428338,0.333122,68409.0,68408.0,0.00319267]
["bitfinex-derivatives","BTCF0:USTF0",1730734428846,0.333122,68409.0,68401.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730734428847,0.261,68409.0,68401.0,0.05816234]
["bitfinex-derivatives","BTCF0:USTF0",1730734429040,0.261,68409.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734429041,0.073131,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734430738,0.074131,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734432043,0.075131,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734432545,0.075131,68401.0,68400.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1730734434245,0.075131,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734437445,0.075131,68401.0,68400.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1730734438761,0.075131,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730734442847,0.073144,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734443451,0.073144,68389.0,68388.0,0.433945]
["bitfinex-derivatives","BTCF0:USTF0",1730734443650,0.073135,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734445047,0.074135,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734446342,0.075135,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734448357,0.002,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734448553,0.075134,68398.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734448755,0.002,68398.0,68391.0,0.05789882]
["bitfinex-derivatives","BTCF0:USTF0",1730734448950,0.002,68398.0,68390.0,0.41869882]
["bitfinex-derivatives","BTCF0:USTF0",1730734449148,0.073141,68391.0,68390.0,0.49184082]
["bitfinex-derivatives","BTCF0:USTF0",1730734449958,0.073141,68391.0,68390.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1730734450154,0.073138,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730734450664,0.073143,68390.0,68389.0,0.05789882]
["bitfinex-derivatives","BTCF0:USTF0",1730734450849,0.073145,68388.0,68387.0,0.41883875]
["bitfinex-derivatives","BTCF0:USTF0",1730734451151,0.073145,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734451355,0.073145,68388.0,68387.0,0.433946]
["bitfinex-derivatives","BTCF0:USTF0",1730734451747,0.073145,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730734451949,0.001,68395.0,68385.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730734451950,0.073147,68386.0,68385.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730734452162,0.073148,68385.0,68384.0,0.0133713]
["bitfinex-derivatives","BTCF0:USTF0",1730734452362,0.073148,68385.0,68384.0,0.13118775]
["bitfinex-derivatives","BTCF0:USTF0",1730734453248,0.073148,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730734453446,0.074146,68388.0,68386.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730734453656,0.073147,68386.0,68385.0,0.05822582]
["bitfinex-derivatives","BTCF0:USTF0",1730734454050,0.001,68388.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730734454458,0.074146,68388.0,68383.0,0.1235333]
["bitfinex-derivatives","BTCF0:USTF0",1730734454659,0.001,68388.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730734455152,0.074145,68388.0,68387.0,0.15708292]
["bitfinex-derivatives","BTCF0:USTF0",1730734456152,0.074145,68388.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730734456354,0.074145,68388.0,68387.0,0.15709087]
["bitfinex-derivatives","BTCF0:USTF0",1730734457264,0.075145,68388.0,68387.0,0.08394587]
["bitfinex-derivatives","BTCF0:USTF0",1730734458062,0.001,68388.0,68387.0,0.15709187]
["bitfinex-derivatives","BTCF0:USTF0",1730734458261,0.002,68388.0,68387.0,0.15709187]
["bitfinex-derivatives","BTCF0:USTF0",1730734459958,0.002,68388.0,68387.0,0.24473622]
["bitfinex-derivatives","BTCF0:USTF0",1730734462864,0.001,68388.0,68387.0,0.24473622]
["bitfinex-derivatives","BTCF0:USTF0",1730734463265,0.002,68388.0,68387.0,0.24473622]
["bitfinex-derivatives","BTCF0:USTF0",1730734465258,0.002,68388.0,68387.0,0.15667122]
["bitfinex-derivatives","BTCF0:USTF0",1730734465467,0.002,68388.0,68387.0,0.24432777]
["bitfinex-derivatives","BTCF0:USTF0",1730734466374,0.002,68388.0,68387.0,0.15667122]
["bitfinex-derivatives","BTCF0:USTF0",1730734469372,0.002,68388.0,68387.0,0.61699102]
["bitfinex-derivatives","BTCF0:USTF0",1730734469673,0.002,68388.0,68387.0,0.75735543]
["bitfinex-derivatives","BTCF0:USTF0",1730734470370,0.002,68388.0,68387.0,0.61699102]
["bitfinex-derivatives","BTCF0:USTF0",1730734476388,0.002,68388.0,68387.0,0.61802881]
["bitfinex-derivatives","BTCF0:USTF0",1730734479290,0.002,68388.0,68387.0,0.61853855]
["bitfinex-derivatives","BTCF0:USTF0",1730734481084,0.00183597,68388.0,68387.0,0.61853855]
["bitfinex-derivatives","BTCF0:USTF0",1730734481391,0.00183597,68388.0,68387.0,0.73491829]
["bitfinex-derivatives","BTCF0:USTF0",1730734481698,0.083328,68404.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730734481904,0.073128,68404.0,68402.0,0.25772255]
["bitfinex-derivatives","BTCF0:USTF0",1730734482191,0.073128,68404.0,68402.0,0.18459255]
["bitfinex-derivatives","BTCF0:USTF0",1730734482396,0.073128,68404.0,68403.0,0.25772155]
["bitfinex-derivatives","BTCF0:USTF0",1730734483193,0.073125,68406.0,68405.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730734483392,0.073122,68409.0,68408.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730734483590,0.073122,68409.0,68408.0,0.1573344]
["bitfinex-derivatives","BTCF0:USTF0",1730734485603,0.077122,68409.0,68408.0,0.1573344]
["bitfinex-derivatives","BTCF0:USTF0",1730734485901,0.077122,68409.0,68408.0,0.25745552]
["bitfinex-derivatives","BTCF0:USTF0",1730734486297,0.077122,68409.0,68408.0,0.1573344]
["bitfinex-derivatives","BTCF0:USTF0",1730734486795,0.077122,68409.0,68399.0,0.10236031]
["bitfinex-derivatives","BTCF0:USTF0",1730734486796,0.073125,68407.0,68398.0,0.21349741]
["bitfinex-derivatives","BTCF0:USTF0",1730734486985,0.073125,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730734487804,0.073125,68407.0,68406.0,0.25743494]
["bitfinex-derivatives","BTCF0:USTF0",1730734488006,0.074125,68407.0,68406.0,0.25743494]
["bitfinex-derivatives","BTCF0:USTF0",1730734488198,0.074125,68407.0,68406.0,0.15720947]
["bitfinex-derivatives","BTCF0:USTF0",1730734488199,0.001,68407.0,68406.0,0.15720947]
["bitfinex-derivatives","BTCF0:USTF0",1730734488592,0.005,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730734488791,0.005,68409.0,68408.0,0.24478126]
["bitfinex-derivatives","BTCF0:USTF0",1730734488988,0.0021936,68412.0,68408.0,0.24478126]
["bitfinex-derivatives","BTCF0:USTF0",1730734488989,0.0021936,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730734489197,0.0021936,68412.0,68411.0,0.61814476]
["bitfinex-derivatives","BTCF0:USTF0",1730734489498,0.0021936,68412.0,68411.0,0.51800447]
["bitfinex-derivatives","BTCF0:USTF0",1730734489699,0.0021936,68412.0,68411.0,0.15720447]
["bitfinex-derivatives","BTCF0:USTF0",1730734489900,0.0021936,68412.0,68411.0,0.51800447]
["bitfinex-derivatives","BTCF0:USTF0",1730734490101,0.01299577,68418.0,68411.0,0.44488447]
["bitfinex-derivatives","BTCF0:USTF0",1730734490405,0.2985,68429.0,68417.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1730734490601,0.073104,68426.0,68425.0,0.05829874]
["bitfinex-derivatives","BTCF0:USTF0",1730734490994,0.073105,68425.0,68424.0,0.05829874]
["bitfinex-derivatives","BTCF0:USTF0",1730734491295,0.08734627,68428.0,68423.0,0.05829874]
["bitfinex-derivatives","BTCF0:USTF0",1730734491296,0.073106,68424.0,68423.0,0.05829874]
["bitfinex-derivatives","BTCF0:USTF0",1730734491504,0.08734627,68428.0,68423.0,0.05829874]
["bitfinex-derivatives","BTCF0:USTF0",1730734491505,0.01334627,68428.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734491701,0.00219309,68437.0,68427.0,0.21346741]
["bitfinex-derivatives","BTCF0:USTF0",1730734491905,0.00219309,68437.0,68436.0,0.21345741]
["bitfinex-derivatives","BTCF0:USTF0",1730734492098,0.00219309,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734492494,0.073094,68436.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734492700,0.073094,68436.0,68434.0,0.07280211]
["bitfinex-derivatives","BTCF0:USTF0",1730734493003,0.00219309,68437.0,68433.0,0.43360211]
["bitfinex-derivatives","BTCF0:USTF0",1730734493202,0.073095,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734494207,0.073095,68434.0,68433.0,0.05814093]
["bitfinex-derivatives","BTCF0:USTF0",1730734494406,0.073097,68433.0,68431.0,0.05814093]
["bitfinex-derivatives","BTCF0:USTF0",1730734494704,0.073097,68433.0,68429.0,0.13124093]
["bitfinex-derivatives","BTCF0:USTF0",1730734495203,0.073094,68435.0,68434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734495596,0.511454,68435.0,68434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734495801,0.43836,68434.0,68423.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734496100,0.43836,68434.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734496101,0.073107,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734496896,0.073107,68423.0,68421.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734496897,0.073108,68422.0,68421.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734497206,0.1152,68427.0,68420.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734497207,0.073109,68421.0,68420.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734498713,0.075109,68421.0,68420.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734499500,0.074109,68421.0,68420.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734499701,0.075109,68421.0,68420.0,0.04360852]
["bitfinex-derivatives","BTCF0:USTF0",1730734500310,0.07311,68420.0,68418.0,0.04361831]
["bitfinex-derivatives","BTCF0:USTF0",1730734500503,0.073113,68418.0,68417.0,0.04361831]
["bitfinex-derivatives","BTCF0:USTF0",1730734500911,0.26,68418.0,68417.0,0.04361973]
["bitfinex-derivatives","BTCF0:USTF0",1730734501107,0.26,68418.0,68416.0,0.04361973]
["bitfinex-derivatives","BTCF0:USTF0",1730734501306,0.073114,68417.0,68416.0,0.04361973]
["bitfinex-derivatives","BTCF0:USTF0",1730734501705,0.073114,68417.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734501706,0.511594,68417.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734502013,0.073117,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734503104,0.074117,68414.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734503612,0.001,68414.0,68411.0,0.05814093]
["bitfinex-derivatives","BTCF0:USTF0",1730734503799,0.22753098,68414.0,68413.0,0.04364006]
["bitfinex-derivatives","BTCF0:USTF0",1730734504000,0.073118,68413.0,68412.0,0.04364006]
["bitfinex-derivatives","BTCF0:USTF0",1730734504205,0.073118,68413.0,68402.0,0.03919275]
["bitfinex-derivatives","BTCF0:USTF0",1730734504206,0.07312,68411.0,68402.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1730734504406,0.57429341,68403.0,68402.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1730734504898,1.01289341,68403.0,68402.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1730734507520,0.511729,68403.0,68402.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1730734507816,0.0493,68420.0,68410.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730734508124,0.77410984,68418.0,68410.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1730734508414,0.77410984,68418.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734508415,0.51410984,68418.0,68411.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1730734508813,0.073119,68412.0,68411.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1730734509016,0.50116441,68412.0,68410.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1730734509209,0.073124,68407.0,68406.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1730734509403,0.14036441,68407.0,68403.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730734509610,0.073128,68404.0,68403.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730734509806,0.073131,68401.0,68400.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1730734510018,0.073131,68401.0,68388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730734510019,0.073135,68397.0,68388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730734510226,0.073135,68397.0,68378.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1730734510227,0.50116441,68389.0,68381.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730734510524,0.21351541,68382.0,68381.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730734510820,0.3608,68383.0,68370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730734511019,0.073155,68378.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730734511320,0.073157,68377.0,68371.0,0.21352741]
["bitfinex-derivatives","BTCF0:USTF0",1730734511518,0.073157,68377.0,68371.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734511703,0.073157,68377.0,68373.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730734511908,0.26,68382.0,68376.0,0.50116441]
["bitfinex-derivatives","BTCF0:USTF0",1730734512105,0.26,68382.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730734512620,0.26,68382.0,68380.0,0.151553]
["bitfinex-derivatives","BTCF0:USTF0",1730734512817,0.08647965,68383.0,68381.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734513213,0.01332965,68383.0,68381.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734513414,0.3608,68390.0,68381.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734513415,0.073151,68382.0,68381.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734513619,0.075151,68382.0,68381.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734514912,0.37393188,68390.0,68381.0,0.15994714]
["bitfinex-derivatives","BTCF0:USTF0",1730734515115,0.073141,68391.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734515316,0.26,68400.0,68386.0,0.21351041]
["bitfinex-derivatives","BTCF0:USTF0",1730734515513,0.073132,68400.0,68392.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734515715,0.00219454,68403.0,68392.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734515915,0.00219454,68403.0,68397.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734516219,0.00219454,68403.0,68401.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1730734516425,0.00219454,68403.0,68402.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1730734516819,0.00219454,68403.0,68402.0,0.05958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734517020,0.00319454,68403.0,68402.0,0.05958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734518117,0.00419454,68403.0,68402.0,0.09738273]
["bitfinex-derivatives","BTCF0:USTF0",1730734518621,0.00419454,68403.0,68402.0,0.17051273]
["bitfinex-derivatives","BTCF0:USTF0",1730734518822,0.00319454,68403.0,68402.0,0.17251273]
["bitfinex-derivatives","BTCF0:USTF0",1730734519014,0.00419454,68403.0,68402.0,0.17451273]
["bitfinex-derivatives","BTCF0:USTF0",1730734519725,0.01124,68417.0,68402.0,0.09938273]
["bitfinex-derivatives","BTCF0:USTF0",1730734519924,0.073121,68410.0,68409.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734522913,0.08731593,68410.0,68409.0,0.02358273]
["bitfinex-derivatives","BTCF0:USTF0",1730734523116,0.001,68410.0,68409.0,0.09670473]
["bitfinex-derivatives","BTCF0:USTF0",1730734524028,0.00104,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730734525032,0.00104,68417.0,68416.0,0.09269773]
["bitfinex-derivatives","BTCF0:USTF0",1730734525430,0.3608,68427.0,68416.0,0.38038273]
["bitfinex-derivatives","BTCF0:USTF0",1730734525622,0.3608,68435.0,68423.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734525820,0.073097,68433.0,68428.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734526119,0.073097,68433.0,68426.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730734526120,0.37372729,68435.0,68430.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734526317,0.073099,68431.0,68430.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734526723,0.511499,68431.0,68430.0,0.01958273]
["bitfinex-derivatives","BTCF0:USTF0",1730734527022,0.073114,68417.0,68416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734527927,0.14036441,68425.0,68416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734528232,0.073111,68420.0,68417.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734528424,0.073112,68419.0,68417.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734529122,0.37416633,68426.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730734529436,0.001,68417.0,68416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734529616,0.074114,68417.0,68416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734530515,0.001,68417.0,68416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734530726,0.002,68417.0,68416.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1730734531030,0.001,68417.0,68416.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730734531218,0.001,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734531422,0.074114,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734531728,0.075114,68417.0,68416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734532324,0.002,68417.0,68416.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1730734533521,0.00194,68417.0,68416.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1730734536023,0.00194,68417.0,68416.0,0.152875]
["bitfinex-derivatives","BTCF0:USTF0",1730734536223,0.00194,68417.0,68416.0,0.16118182]
["bitfinex-derivatives","BTCF0:USTF0",1730734536529,0.00194,68417.0,68416.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1730734536726,0.00194,68417.0,68416.0,0.15279773]
["bitfinex-derivatives","BTCF0:USTF0",1730734537936,0.00194,68417.0,68416.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1730734538327,0.00194,68417.0,68416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734538533,0.075054,68417.0,68416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734539241,0.0884128,68417.0,68416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734539635,0.58863721,68417.0,68416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734539829,0.073127,68405.0,68402.0,0.07532176]
["bitfinex-derivatives","BTCF0:USTF0",1730734540042,0.50116441,68403.0,68397.0,0.07268273]
["bitfinex-derivatives","BTCF0:USTF0",1730734540231,0.073138,68394.0,68393.0,0.07268273]
["bitfinex-derivatives","BTCF0:USTF0",1730734540433,0.073135,68397.0,68381.0,0.07344273]
["bitfinex-derivatives","BTCF0:USTF0",1730734540635,0.07315,68383.0,68382.0,0.07268273]
["bitfinex-derivatives","BTCF0:USTF0",1730734540932,0.07315,68383.0,68382.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730734542640,0.073153,68380.0,68379.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730734542830,0.073154,68379.0,68378.0,0.01332848]
["bitfinex-derivatives","BTCF0:USTF0",1730734543031,0.001,68383.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734543032,0.002,68383.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734543340,0.073155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734543635,0.073155,68379.0,68377.0,0.44681868]
["bitfinex-derivatives","BTCF0:USTF0",1730734544533,0.37367719,68385.0,68377.0,0.37366268]
["bitfinex-derivatives","BTCF0:USTF0",1730734544736,0.001,68380.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730734545244,0.074153,68380.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730734545427,0.001,68383.0,68377.0,0.37366268]
["bitfinex-derivatives","BTCF0:USTF0",1730734545630,0.07415,68383.0,68380.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730734545942,0.07415,68383.0,68378.0,0.17976441]
["bitfinex-derivatives","BTCF0:USTF0",1730734546144,0.07315,68383.0,68382.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730734546641,0.01286268,68388.0,68378.0,0.17976441]
["bitfinex-derivatives","BTCF0:USTF0",1730734546839,0.3608,68391.0,68378.0,0.17976441]
["bitfinex-derivatives","BTCF0:USTF0",1730734547142,0.073154,68379.0,68378.0,0.17976441]
["bitfinex-derivatives","BTCF0:USTF0",1730734547638,0.073154,68379.0,68378.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730734548335,0.074154,68379.0,68378.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730734548537,0.074154,68379.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734548538,0.073155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734550933,0.074155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734551132,0.075155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734552343,0.075155,68378.0,68377.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730734553244,0.002,68378.0,68377.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730734554347,0.075155,68378.0,68377.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730734554541,0.07475724,68378.0,68377.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730734560642,0.07475724,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734563549,0.07475724,68378.0,68372.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1730734563550,0.073161,68373.0,68372.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1730734564344,0.073161,68373.0,68372.0,0.07535585]
["bitfinex-derivatives","BTCF0:USTF0",1730734564834,0.074161,68373.0,68372.0,0.07535585]
["bitfinex-derivatives","BTCF0:USTF0",1730734565542,0.073161,68373.0,68372.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1730734565740,0.074161,68373.0,68372.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1730734566044,0.075161,68373.0,68372.0,0.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1730734567640,0.08825435,68373.0,68372.0,0.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1730734569551,0.08825435,68373.0,68372.0,0.08843542]
["bitfinex-derivatives","BTCF0:USTF0",1730734570063,0.08825435,68373.0,68372.0,0.16146921]
["bitfinex-derivatives","BTCF0:USTF0",1730734570242,0.08825435,68373.0,68372.0,0.08843542]
["bitfinex-derivatives","BTCF0:USTF0",1730734570643,0.002,68373.0,68372.0,0.08843542]
["bitfinex-derivatives","BTCF0:USTF0",1730734570842,0.002,68373.0,68372.0,0.16159742]
["bitfinex-derivatives","BTCF0:USTF0",1730734571246,0.002,68373.0,68372.0,0.16113717]
["bitfinex-derivatives","BTCF0:USTF0",1730734574062,0.002,68373.0,68372.0,0.70119291]
["bitfinex-derivatives","BTCF0:USTF0",1730734574246,0.002,68373.0,68372.0,0.80311586]
["bitfinex-derivatives","BTCF0:USTF0",1730734574444,0.002,68373.0,68372.0,0.92055682]
["bitfinex-derivatives","BTCF0:USTF0",1730734574645,0.002,68373.0,68372.0,0.48192955]
["bitfinex-derivatives","BTCF0:USTF0",1730734574855,0.002,68373.0,68372.0,0.36435586]
["bitfinex-derivatives","BTCF0:USTF0",1730734575543,0.002,68373.0,68372.0,0.8032621]
["bitfinex-derivatives","BTCF0:USTF0",1730734575752,0.002,68373.0,68372.0,0.3645021]
["bitfinex-derivatives","BTCF0:USTF0",1730734576644,0.002,68373.0,68372.0,0.8032621]
["bitfinex-derivatives","BTCF0:USTF0",1730734577148,0.002,68373.0,68372.0,0.26257915]
["bitfinex-derivatives","BTCF0:USTF0",1730734577361,0.002,68373.0,68372.0,0.3645021]
["bitfinex-derivatives","BTCF0:USTF0",1730734577854,0.002,68373.0,68372.0,0.26257915]
["bitfinex-derivatives","BTCF0:USTF0",1730734578546,0.073149,68385.0,68384.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730734578857,0.073149,68385.0,68384.0,0.15810437]
["bitfinex-derivatives","BTCF0:USTF0",1730734579251,0.073149,68385.0,68384.0,0.17257244]
["bitfinex-derivatives","BTCF0:USTF0",1730734579556,0.14036441,68388.0,68384.0,0.08495737]
["bitfinex-derivatives","BTCF0:USTF0",1730734579746,0.14036441,68388.0,68385.0,0.15784002]
["bitfinex-derivatives","BTCF0:USTF0",1730734579949,0.14036441,68388.0,68385.0,0.07300824]
["bitfinex-derivatives","BTCF0:USTF0",1730734580350,0.073147,68386.0,68385.0,0.07300824]
["bitfinex-derivatives","BTCF0:USTF0",1730734580548,0.073147,68386.0,68385.0,0.15779612]
["bitfinex-derivatives","BTCF0:USTF0",1730734581443,0.073147,68386.0,68385.0,0.15879612]
["bitfinex-derivatives","BTCF0:USTF0",1730734581648,0.073147,68386.0,68385.0,0.07400824]
["bitfinex-derivatives","BTCF0:USTF0",1730734582048,0.073147,68386.0,68385.0,0.07300824]
["bitfinex-derivatives","BTCF0:USTF0",1730734582253,0.074147,68386.0,68385.0,0.07500824]
["bitfinex-derivatives","BTCF0:USTF0",1730734582460,0.074147,68386.0,68385.0,0.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1730734582461,0.075147,68386.0,68385.0,0.07800824]
["bitfinex-derivatives","BTCF0:USTF0",1730734583155,0.075147,68386.0,68385.0,0.15115624]
["bitfinex-derivatives","BTCF0:USTF0",1730734583854,0.075147,68386.0,68385.0,0.23589708]
["bitfinex-derivatives","BTCF0:USTF0",1730734584745,0.075147,68386.0,68385.0,0.23591119]
["bitfinex-derivatives","BTCF0:USTF0",1730734584951,0.075147,68386.0,68385.0,0.16290295]
["bitfinex-derivatives","BTCF0:USTF0",1730734585255,0.075147,68386.0,68385.0,0.2358157]
["bitfinex-derivatives","BTCF0:USTF0",1730734585561,0.075147,68386.0,68385.0,0.16290295]
["bitfinex-derivatives","BTCF0:USTF0",1730734585859,0.075147,68386.0,68385.0,0.07790605]
["bitfinex-derivatives","BTCF0:USTF0",1730734586155,0.075147,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734586860,0.075147,68386.0,68385.0,0.08973519]
["bitfinex-derivatives","BTCF0:USTF0",1730734587156,0.075147,68386.0,68385.0,0.16288319]
["bitfinex-derivatives","BTCF0:USTF0",1730734587549,0.075147,68386.0,68385.0,0.08973519]
["bitfinex-derivatives","BTCF0:USTF0",1730734589253,0.075147,68386.0,68385.0,0.07798926]
["bitfinex-derivatives","BTCF0:USTF0",1730734589760,0.075147,68386.0,68385.0,0.16290092]
["bitfinex-derivatives","BTCF0:USTF0",1730734590549,0.075147,68386.0,68385.0,0.08996752]
["bitfinex-derivatives","BTCF0:USTF0",1730734592661,0.075147,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734592867,0.075147,68386.0,68385.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1730734595056,0.075147,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734595664,0.075147,68386.0,68385.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1730734597265,0.075147,68386.0,68385.0,0.16304904]
["bitfinex-derivatives","BTCF0:USTF0",1730734597460,0.075147,68386.0,68385.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1730734597966,0.002,68386.0,68385.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1730734598265,0.002,68386.0,68385.0,0.97855131]
["bitfinex-derivatives","BTCF0:USTF0",1730734598452,0.002,68386.0,68385.0,1.09992124]
["bitfinex-derivatives","BTCF0:USTF0",1730734599268,0.002,68386.0,68385.0,1.31702094]
["bitfinex-derivatives","BTCF0:USTF0",1730734599452,0.00219425,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730734599954,0.00219425,68387.0,68386.0,0.511827]
["bitfinex-derivatives","BTCF0:USTF0",1730734600557,0.00319425,68387.0,68386.0,0.81520288]
["bitfinex-derivatives","BTCF0:USTF0",1730734600762,0.00319425,68387.0,68386.0,0.81537516]
["bitfinex-derivatives","BTCF0:USTF0",1730734602165,0.00319425,68387.0,68386.0,0.37669516]
["bitfinex-derivatives","BTCF0:USTF0",1730734602367,0.00419425,68387.0,68386.0,0.37969516]
["bitfinex-derivatives","BTCF0:USTF0",1730734602668,0.0102,68401.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730734602964,0.0102,68401.0,68400.0,0.29810432]
["bitfinex-derivatives","BTCF0:USTF0",1730734602965,0.01339729,68401.0,68400.0,0.29810432]
["bitfinex-derivatives","BTCF0:USTF0",1730734603165,0.073129,68403.0,68400.0,0.33770432]
["bitfinex-derivatives","BTCF0:USTF0",1730734603359,0.073129,68403.0,68402.0,0.08748547]
["bitfinex-derivatives","BTCF0:USTF0",1730734603663,0.073125,68407.0,68402.0,0.08460791]
["bitfinex-derivatives","BTCF0:USTF0",1730734603867,0.073125,68407.0,68406.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1730734604162,0.073125,68407.0,68406.0,0.15746162]
["bitfinex-derivatives","BTCF0:USTF0",1730734604367,0.073125,68407.0,68400.0,0.25309641]
["bitfinex-derivatives","BTCF0:USTF0",1730734604368,0.073125,68406.0,68405.0,0.07285371]
["bitfinex-derivatives","BTCF0:USTF0",1730734605264,0.01553849,68410.0,68405.0,0.57401812]
["bitfinex-derivatives","BTCF0:USTF0",1730734605568,0.01553849,68410.0,68409.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730734605763,0.00219386,68410.0,68409.0,0.37063737]
["bitfinex-derivatives","BTCF0:USTF0",1730734605963,0.0102,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734606158,0.3608,68436.0,68422.0,0.4444409]
["bitfinex-derivatives","BTCF0:USTF0",1730734606358,0.0369,68440.0,68430.0,0.05814716]
["bitfinex-derivatives","BTCF0:USTF0",1730734606565,0.0369,68440.0,68432.0,0.05814716]
["bitfinex-derivatives","BTCF0:USTF0",1730734606767,0.073089,68440.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730734607171,0.08634134,68440.0,68434.0,0.05814716]
["bitfinex-derivatives","BTCF0:USTF0",1730734607353,0.08634134,68440.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734608564,0.07309,68439.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734609354,0.04125234,68440.0,68430.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734609566,0.02725234,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730734610267,0.01325234,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730734610468,0.073087,68442.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730734610875,0.3608,68444.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734610876,0.07309,68439.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734611060,0.073092,68438.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730734611257,0.14036441,68442.0,68429.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730734611558,0.37393368,68444.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734611559,0.073096,68434.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734611764,0.44701968,68444.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734611765,0.073097,68433.0,68432.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730734612564,0.14036441,68437.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734612768,0.14036441,68437.0,68429.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730734612965,0.0731,68431.0,68429.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730734613283,0.073097,68433.0,68432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734614772,0.0392,68436.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734614972,0.073098,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730734615772,0.073098,68432.0,68429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730734615773,0.0731,68430.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734616159,0.073103,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730734616470,0.073103,68427.0,68423.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730734616471,0.073106,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730734616972,0.14036441,68427.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734616973,0.07311,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734619069,0.07411,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1730734619278,0.07511,68423.0,68422.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1730734619665,0.001,68423.0,68422.0,0.436908]
["bitfinex-derivatives","BTCF0:USTF0",1730734619977,0.6208,68447.0,68432.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730734619978,0.073097,68433.0,68432.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730734620963,0.073089,68440.0,68439.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730734621160,0.073089,68440.0,68430.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730734621161,0.073086,68443.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730734621364,0.3608,68447.0,68440.0,0.21345341]
["bitfinex-derivatives","BTCF0:USTF0",1730734621781,0.073082,68448.0,68440.0,0.21345341]
["bitfinex-derivatives","BTCF0:USTF0",1730734622267,0.073083,68446.0,68440.0,0.21345341]
["bitfinex-derivatives","BTCF0:USTF0",1730734622467,0.00619227,68441.0,68440.0,0.21345341]
["bitfinex-derivatives","BTCF0:USTF0",1730734622878,0.01019227,68441.0,68440.0,0.21345341]
["bitfinex-derivatives","BTCF0:USTF0",1730734623175,0.01019227,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730734623577,0.00619227,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730734623765,0.00619227,68441.0,68440.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1730734623964,0.07928027,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734624373,0.077088,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734624770,0.073088,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734624971,0.073088,68441.0,68440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734625368,0.3608,68448.0,68440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730734625582,0.3608,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734625783,0.01288723,68452.0,68447.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734626083,0.073077,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734626378,0.073079,68450.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734627167,0.073075,68453.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734627368,0.40036441,68460.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734627579,0.073069,68459.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734627777,0.14036441,68460.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734627967,0.073075,68453.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734628166,0.009,68452.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734628367,0.009,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734628368,0.018,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734628567,0.091076,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734628974,0.073076,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734629469,0.073076,68452.0,68448.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730734629470,0.15436441,68460.0,68448.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730734629784,0.073069,68459.0,68452.0,0.50116441]
["bitfinex-derivatives","BTCF0:USTF0",1730734629973,0.073069,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734630179,0.3608,68461.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734630987,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734631483,0.073069,68459.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734631676,0.014,68460.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734632078,0.073073,68455.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734633086,0.073073,68455.0,68454.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1730734634877,0.073073,68455.0,68454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734635179,0.074073,68455.0,68454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734635382,0.075073,68455.0,68454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730734635580,0.075073,68455.0,68454.0,0.05049226]
["bitfinex-derivatives","BTCF0:USTF0",1730734635885,0.075073,68455.0,68454.0,0.12356626]
["bitfinex-derivatives","BTCF0:USTF0",1730734636079,0.002,68455.0,68454.0,0.12356626]
["bitfinex-derivatives","BTCF0:USTF0",1730734636279,0.075073,68455.0,68454.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1730734636783,0.002,68455.0,68454.0,0.518314]
["bitfinex-derivatives","BTCF0:USTF0",1730734636974,0.00219254,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730734637175,0.00219254,68462.0,68461.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1730734637573,0.00219254,68462.0,68461.0,0.471167]
["bitfinex-derivatives","BTCF0:USTF0",1730734638487,0.3608,68474.0,68461.0,0.471167]
["bitfinex-derivatives","BTCF0:USTF0",1730734638678,0.44712467,68474.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734638879,0.073054,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734639879,0.012,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734640578,0.085053,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734641282,0.082053,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734641688,0.082053,68474.0,68473.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1730734641887,0.073053,68474.0,68473.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1730734642588,0.092053,68474.0,68473.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1730734645179,0.019,68474.0,68473.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1730734647790,0.092053,68474.0,68473.0,0.25011841]
["bitfinex-derivatives","BTCF0:USTF0",1730734648688,0.092053,68474.0,68473.0,0.17706441]
["bitfinex-derivatives","BTCF0:USTF0",1730734649692,0.092053,68474.0,68473.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734649888,0.092053,68474.0,68468.0,0.572139]
["bitfinex-derivatives","BTCF0:USTF0",1730734649889,0.019,68474.0,68468.0,0.572139]
["bitfinex-derivatives","BTCF0:USTF0",1730734650097,0.073058,68470.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734650291,0.073055,68473.0,68469.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730734650497,0.019,68474.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734650498,0.073055,68472.0,68471.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730734650795,0.073055,68472.0,68471.0,0.21341941]
["bitfinex-derivatives","BTCF0:USTF0",1730734650992,0.019,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734650993,0.009,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734651183,0.019,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734651489,0.092053,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734651878,0.009,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730734652093,0.07305,68477.0,68472.0,0.04347246]
["bitfinex-derivatives","BTCF0:USTF0",1730734652295,0.07305,68477.0,68476.0,0.21341541]
["bitfinex-derivatives","BTCF0:USTF0",1730734653185,0.07305,68477.0,68476.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734654394,0.073052,68475.0,68474.0,0.40427246]
["bitfinex-derivatives","BTCF0:USTF0",1730734654595,0.073052,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734654788,0.3608,68475.0,68469.0,0.05796329]
["bitfinex-derivatives","BTCF0:USTF0",1730734654988,0.14036441,68470.0,68455.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734655195,0.073067,68461.0,68455.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734655497,0.073067,68461.0,68458.0,0.57423341]
["bitfinex-derivatives","BTCF0:USTF0",1730734655693,0.073067,68461.0,68458.0,0.57499341]
["bitfinex-derivatives","BTCF0:USTF0",1730734656095,0.1115,68469.0,68458.0,0.57499341]
["bitfinex-derivatives","BTCF0:USTF0",1730734656096,0.073063,68464.0,68459.0,0.11879497]
["bitfinex-derivatives","BTCF0:USTF0",1730734656299,0.073063,68464.0,68463.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734656494,0.3608,68475.0,68463.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734656800,0.073057,68470.0,68469.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734657384,0.3608,68472.0,68467.0,0.04353513]
["bitfinex-derivatives","BTCF0:USTF0",1730734657589,0.073061,68466.0,68465.0,0.04353513]
["bitfinex-derivatives","BTCF0:USTF0",1730734657787,0.073059,68468.0,68463.0,0.04353513]
["bitfinex-derivatives","BTCF0:USTF0",1730734657788,0.073063,68464.0,68463.0,0.04353513]
["bitfinex-derivatives","BTCF0:USTF0",1730734658090,0.073059,68468.0,68460.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1730734658091,0.07306,68467.0,68460.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1730734658288,0.073062,68465.0,68464.0,0.04357688]
["bitfinex-derivatives","BTCF0:USTF0",1730734658792,0.073063,68464.0,68463.0,0.04357688]
["bitfinex-derivatives","BTCF0:USTF0",1730734659000,0.073067,68461.0,68459.0,0.20060209]
["bitfinex-derivatives","BTCF0:USTF0",1730734659299,0.073067,68461.0,68459.0,0.14255525]
["bitfinex-derivatives","BTCF0:USTF0",1730734659497,0.073068,68460.0,68459.0,0.14255525]
["bitfinex-derivatives","BTCF0:USTF0",1730734659995,0.001,68465.0,68463.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730734660187,0.007,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730734660388,0.01303569,68484.0,68471.0,0.57422041]
["bitfinex-derivatives","BTCF0:USTF0",1730734660588,0.073041,68486.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734661097,0.073043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734661689,0.037,68490.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734661890,0.037,68490.0,68483.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734661891,0.073041,68486.0,68483.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734662092,0.073041,68486.0,68482.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1730734662294,0.073041,68486.0,68483.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734662988,0.084041,68486.0,68483.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734663305,0.084041,68486.0,68484.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734663488,0.011,68486.0,68484.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734663691,0.073041,68485.0,68484.0,0.05810139]
["bitfinex-derivatives","BTCF0:USTF0",1730734664292,0.073041,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734664699,0.022,68486.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734664895,0.073043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734665493,0.073043,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1730734666107,0.081043,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1730734666407,0.081043,68483.0,68475.0,0.01324907]
["bitfinex-derivatives","BTCF0:USTF0",1730734666408,0.073044,68482.0,68481.0,0.07264592]
["bitfinex-derivatives","BTCF0:USTF0",1730734666600,0.008,68483.0,68478.0,0.07264592]
["bitfinex-derivatives","BTCF0:USTF0",1730734666797,0.073047,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734667895,0.078047,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734669999,0.01,68479.0,68475.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734670197,0.01,68479.0,68473.0,0.07264592]
["bitfinex-derivatives","BTCF0:USTF0",1730734670198,0.073052,68476.0,68473.0,0.07264592]
["bitfinex-derivatives","BTCF0:USTF0",1730734670803,0.073052,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730734673099,0.075052,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730734673410,0.077052,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730734674305,0.073053,68474.0,68473.0,0.07268694]
["bitfinex-derivatives","BTCF0:USTF0",1730734674505,0.073053,68474.0,68473.0,0.08075385]
["bitfinex-derivatives","BTCF0:USTF0",1730734674906,0.073053,68474.0,68473.0,0.22646841]
["bitfinex-derivatives","BTCF0:USTF0",1730734675119,0.004,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730734675812,0.004,68476.0,68475.0,0.21341641]
["bitfinex-derivatives","BTCF0:USTF0",1730734675813,0.002,68476.0,68475.0,0.21341641]
["bitfinex-derivatives","BTCF0:USTF0",1730734676107,0.002,68476.0,68475.0,0.28607052]
["bitfinex-derivatives","BTCF0:USTF0",1730734676407,0.00219084,68488.0,68475.0,0.22098313]
["bitfinex-derivatives","BTCF0:USTF0",1730734676610,0.00219084,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730734677000,0.00219084,68488.0,68487.0,0.15331645]
["bitfinex-derivatives","BTCF0:USTF0",1730734678100,0.01419084,68488.0,68487.0,0.22586728]
["bitfinex-derivatives","BTCF0:USTF0",1730734678297,0.01419084,68488.0,68487.0,0.15331645]
["bitfinex-derivatives","BTCF0:USTF0",1730734679003,0.02619084,68488.0,68487.0,0.15331645]
["bitfinex-derivatives","BTCF0:USTF0",1730734679909,0.02619084,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730734681117,0.02619084,68488.0,68487.0,0.15315117]
["bitfinex-derivatives","BTCF0:USTF0",1730734681809,0.09922884,68488.0,68487.0,0.15315117]
["bitfinex-derivatives","BTCF0:USTF0",1730734682109,0.073043,68483.0,68482.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730734682309,0.02619084,68488.0,68482.0,0.44114552]
["bitfinex-derivatives","BTCF0:USTF0",1730734682511,0.07304,68486.0,68485.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730734682914,0.02619084,68488.0,68484.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734683215,0.073042,68484.0,68483.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734683409,0.008,68483.0,68482.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734683602,0.073044,68482.0,68480.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734683804,0.073046,68480.0,68479.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734684010,0.073047,68479.0,68478.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734684207,0.073049,68478.0,68477.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734684412,0.073049,68478.0,68477.0,0.15330059]
["bitfinex-derivatives","BTCF0:USTF0",1730734685009,0.073052,68475.0,68474.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734685309,0.073053,68474.0,68473.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1730734685717,0.073053,68474.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734685917,0.073055,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734686221,0.073055,68472.0,68471.0,0.41890842]
["bitfinex-derivatives","BTCF0:USTF0",1730734686416,0.073055,68472.0,68471.0,0.49196442]
["bitfinex-derivatives","BTCF0:USTF0",1730734686614,0.073055,68472.0,68471.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730734687310,0.073055,68472.0,68471.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1730734687511,0.073055,68472.0,68471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730734690428,0.08597564,68472.0,68471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730734691925,0.08597564,68472.0,68471.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1730734695321,0.08597564,68472.0,68471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730734695732,0.22634005,68472.0,68471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734695928,0.08597564,68472.0,68471.0,0.06315545]
["bitfinex-derivatives","BTCF0:USTF0",1730734696129,0.08597564,68472.0,68471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734697132,0.08597564,68472.0,68471.0,0.04861251]
["bitfinex-derivatives","BTCF0:USTF0",1730734697528,0.08597564,68472.0,68471.0,0.04860643]
["bitfinex-derivatives","BTCF0:USTF0",1730734697733,0.08597564,68472.0,68471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734698124,0.08597564,68472.0,68471.0,0.04860643]
["bitfinex-derivatives","BTCF0:USTF0",1730734698924,0.08597564,68472.0,68471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730734699529,0.08597564,68472.0,68471.0,0.06315545]
["bitfinex-derivatives","BTCF0:USTF0",1730734700933,0.08597564,68472.0,68471.0,0.13620905]
["bitfinex-derivatives","BTCF0:USTF0",1730734701130,0.08597564,68472.0,68471.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1730734701543,0.073051,68478.0,68477.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734703125,0.076051,68478.0,68477.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734703323,0.079051,68478.0,68477.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730734704137,0.079051,68478.0,68477.0,0.13122434]
["bitfinex-derivatives","BTCF0:USTF0",1730734705229,0.079051,68478.0,68477.0,0.05817534]
["bitfinex-derivatives","BTCF0:USTF0",1730734706540,0.073054,68473.0,68472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730734706736,0.14036441,68473.0,68468.0,0.05817534]
["bitfinex-derivatives","BTCF0:USTF0",1730734706939,0.073059,68468.0,68467.0,0.05817534]
["bitfinex-derivatives","BTCF0:USTF0",1730734707137,0.073061,68466.0,68465.0,0.05817534]
["bitfinex-derivatives","BTCF0:USTF0",1730734707534,0.333061,68466.0,68465.0,0.05817534]
["bitfinex-derivatives","BTCF0:USTF0",1730734708044,0.073062,68465.0,68464.0,0.05818199]
["bitfinex-derivatives","BTCF0:USTF0",1730734708335,0.073062,68465.0,68464.0,0.05819714]
["bitfinex-derivatives","BTCF0:USTF0",1730734708536,0.073062,68465.0,68459.0,0.36299084]
["bitfinex-derivatives","BTCF0:USTF0",1730734708537,0.073063,68464.0,68463.0,0.05819714]
["bitfinex-derivatives","BTCF0:USTF0",1730734709840,0.074063,68464.0,68463.0,0.06219714]
["bitfinex-derivatives","BTCF0:USTF0",1730734710939,0.074063,68464.0,68463.0,0.06719714]
["bitfinex-derivatives","BTCF0:USTF0",1730734710940,0.075063,68464.0,68463.0,0.06719714]
["bitfinex-derivatives","BTCF0:USTF0",1730734711126,0.075063,68464.0,68463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730734711538,0.513263,68464.0,68463.0,0.06720365]
["bitfinex-derivatives","BTCF0:USTF0",1730734712438,0.513263,68464.0,68463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730734712844,0.513263,68464.0,68463.0,0.06722834]
["bitfinex-derivatives","BTCF0:USTF0",1730734713038,0.513263,68464.0,68463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730734713240,0.513263,68464.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734713241,0.073066,68462.0,68461.0,0.05823603]
["bitfinex-derivatives","BTCF0:USTF0",1730734713543,0.073065,68463.0,68447.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734713544,0.073081,68448.0,68447.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734713741,0.073076,68453.0,68445.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734713742,0.073082,68447.0,68445.0,0.07254945]
["bitfinex-derivatives","BTCF0:USTF0",1730734714145,0.073082,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734715042,0.073082,68447.0,68446.0,0.43334945]
["bitfinex-derivatives","BTCF0:USTF0",1730734715239,0.074082,68447.0,68446.0,0.43834945]
["bitfinex-derivatives","BTCF0:USTF0",1730734715430,0.074082,68447.0,68446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730734716647,0.075082,68447.0,68446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730734717147,0.075082,68447.0,68446.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1730734717344,0.002,68447.0,68446.0,0.50643245]
["bitfinex-derivatives","BTCF0:USTF0",1730734717546,0.002,68447.0,68446.0,0.51463825]
["bitfinex-derivatives","BTCF0:USTF0",1730734717744,0.001,68447.0,68446.0,0.51463825]
["bitfinex-derivatives","BTCF0:USTF0",1730734718151,0.001,68447.0,68446.0,0.60168923]
["bitfinex-derivatives","BTCF0:USTF0",1730734718342,0.074082,68447.0,68446.0,0.44155525]
["bitfinex-derivatives","BTCF0:USTF0",1730734718534,0.073082,68447.0,68446.0,0.44255525]
["bitfinex-derivatives","BTCF0:USTF0",1730734719037,0.0861643,68456.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734719038,0.073079,68449.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734719350,0.073079,68450.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734719544,0.433869,68459.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734719845,0.073079,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734720448,0.074079,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734720655,0.001,68449.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734720854,0.073081,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734721838,0.073081,68448.0,68446.0,0.50731703]
["bitfinex-derivatives","BTCF0:USTF0",1730734722035,0.073081,68448.0,68446.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1730734722238,0.073081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734722442,0.074081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734722644,0.075081,68448.0,68447.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730734723041,0.074081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734723242,0.075081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734723940,0.074081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734724146,0.075081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734724743,0.074081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734724953,0.075081,68448.0,68447.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730734725636,0.002,68448.0,68447.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730734727040,0.075081,68448.0,68447.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730734728450,0.075081,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734729340,0.075081,68448.0,68447.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730734729542,0.075081,68448.0,68447.0,0.14675603]
["bitfinex-derivatives","BTCF0:USTF0",1730734729854,0.002,68448.0,68447.0,0.2271197]
["bitfinex-derivatives","BTCF0:USTF0",1730734730046,0.01239186,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734730246,0.07525586,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734730541,0.07525586,68464.0,68463.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730734731351,0.08125586,68464.0,68463.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730734732450,0.08725586,68464.0,68463.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730734732952,0.08725586,68464.0,68463.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730734733854,0.08725586,68464.0,68463.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730734734047,0.08725586,68464.0,68460.0,0.43419281]
["bitfinex-derivatives","BTCF0:USTF0",1730734734048,0.073067,68461.0,68460.0,0.43419281]
["bitfinex-derivatives","BTCF0:USTF0",1730734734247,0.073067,68461.0,68460.0,0.43343281]
["bitfinex-derivatives","BTCF0:USTF0",1730734734557,0.073067,68461.0,68460.0,0.51356525]
["bitfinex-derivatives","BTCF0:USTF0",1730734734745,0.073067,68461.0,68460.0,0.43343281]
["bitfinex-derivatives","BTCF0:USTF0",1730734735462,0.073067,68461.0,68460.0,0.44094649]
["bitfinex-derivatives","BTCF0:USTF0",1730734735651,0.076067,68461.0,68460.0,0.44094649]
["bitfinex-derivatives","BTCF0:USTF0",1730734735954,0.076067,68461.0,68460.0,0.07272305]
["bitfinex-derivatives","BTCF0:USTF0",1730734736454,0.007,68461.0,68460.0,0.15305219]
["bitfinex-derivatives","BTCF0:USTF0",1730734736661,0.080067,68461.0,68460.0,0.15305219]
["bitfinex-derivatives","BTCF0:USTF0",1730734737046,0.073067,68461.0,68460.0,0.15305219]
["bitfinex-derivatives","BTCF0:USTF0",1730734737258,0.073067,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734737861,0.073067,68461.0,68460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734738062,0.073067,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734738749,0.073067,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734739059,0.073067,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734740457,0.511267,68461.0,68453.0,0.07274959]
["bitfinex-derivatives","BTCF0:USTF0",1730734740657,0.073079,68449.0,68447.0,0.07274959]
["bitfinex-derivatives","BTCF0:USTF0",1730734740859,0.073085,68444.0,68443.0,0.07274959]
["bitfinex-derivatives","BTCF0:USTF0",1730734741157,0.47344941,68444.0,68438.0,0.07274959]
["bitfinex-derivatives","BTCF0:USTF0",1730734741363,0.07309,68439.0,68438.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730734741550,0.07309,68439.0,68438.0,0.14589811]
["bitfinex-derivatives","BTCF0:USTF0",1730734741756,0.07309,68439.0,68438.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730734741957,0.07309,68439.0,68438.0,0.1542712]
["bitfinex-derivatives","BTCF0:USTF0",1730734742852,0.001,68449.0,68438.0,0.5946312]
["bitfinex-derivatives","BTCF0:USTF0",1730734743053,0.001,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730734743249,0.001,68449.0,68448.0,0.15372407]
["bitfinex-derivatives","BTCF0:USTF0",1730734743557,0.001,68449.0,68448.0,0.18952407]
["bitfinex-derivatives","BTCF0:USTF0",1730734743762,0.073073,68455.0,68448.0,0.72345989]
["bitfinex-derivatives","BTCF0:USTF0",1730734743961,0.01290862,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734744165,0.43605586,68464.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734744166,0.073072,68457.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734744551,0.36299186,68464.0,68455.0,0.07273735]
["bitfinex-derivatives","BTCF0:USTF0",1730734744860,0.43605586,68464.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730734745254,0.44942823,68464.0,68462.0,0.07273735]
["bitfinex-derivatives","BTCF0:USTF0",1730734745448,0.37636423,68464.0,68462.0,0.07273735]
["bitfinex-derivatives","BTCF0:USTF0",1730734745652,0.00219186,68464.0,68463.0,0.15304567]
["bitfinex-derivatives","BTCF0:USTF0",1730734746456,0.00819186,68464.0,68463.0,0.15304567]
["bitfinex-derivatives","BTCF0:USTF0",1730734747061,0.58241927,68464.0,68463.0,0.07998067]
["bitfinex-derivatives","BTCF0:USTF0",1730734747267,0.073066,68462.0,68461.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734747474,0.073067,68461.0,68460.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734747655,0.073068,68460.0,68458.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734747857,0.07307,68458.0,68457.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734748163,0.07307,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734748164,0.073072,68456.0,68455.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734748369,0.073072,68456.0,68455.0,0.15302973]
["bitfinex-derivatives","BTCF0:USTF0",1730734748555,0.07307,68458.0,68454.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734748752,0.073074,68454.0,68453.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734748957,0.14036441,68454.0,68451.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734749157,0.073076,68452.0,68451.0,0.07270716]
["bitfinex-derivatives","BTCF0:USTF0",1730734749367,0.073077,68451.0,68450.0,0.14578416]
["bitfinex-derivatives","BTCF0:USTF0",1730734749666,0.073077,68451.0,68450.0,0.15344117]
["bitfinex-derivatives","BTCF0:USTF0",1730734749869,0.433877,68451.0,68449.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734750175,0.433877,68451.0,68448.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734750565,0.21344341,68449.0,68448.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734750764,0.21344341,68449.0,68448.0,0.15432971]
["bitfinex-derivatives","BTCF0:USTF0",1730734750965,0.65172341,68449.0,68448.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734751265,0.073081,68448.0,68447.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734751563,0.21420341,68449.0,68445.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734751769,0.073083,68446.0,68445.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1730734751970,0.073083,68446.0,68445.0,0.15435918]
["bitfinex-derivatives","BTCF0:USTF0",1730734752265,0.073087,68442.0,68441.0,0.07274828]
["bitfinex-derivatives","BTCF0:USTF0",1730734752466,0.073087,68442.0,68441.0,0.14583628]
["bitfinex-derivatives","BTCF0:USTF0",1730734752669,0.073087,68442.0,68441.0,0.07274828]
["bitfinex-derivatives","BTCF0:USTF0",1730734752865,0.073087,68442.0,68435.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730734752866,0.073082,68447.0,68440.0,0.07274828]
["bitfinex-derivatives","BTCF0:USTF0",1730734753171,0.073082,68447.0,68439.0,0.07274828]
["bitfinex-derivatives","BTCF0:USTF0",1730734753361,0.073082,68447.0,68439.0,0.14583728]
["bitfinex-derivatives","BTCF0:USTF0",1730734753567,0.073089,68440.0,68439.0,0.14583728]
["bitfinex-derivatives","BTCF0:USTF0",1730734753761,0.073089,68440.0,68439.0,0.2274758]
["bitfinex-derivatives","BTCF0:USTF0",1730734754370,0.073089,68440.0,68439.0,0.14583728]
["bitfinex-derivatives","BTCF0:USTF0",1730734754571,0.073086,68444.0,68443.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730734755764,0.01312947,68451.0,68443.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734755966,0.073074,68454.0,68446.0,0.43351556]
["bitfinex-derivatives","BTCF0:USTF0",1730734756168,0.073074,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734756366,0.01321935,68458.0,68451.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734756569,0.073074,68455.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734757468,0.073074,68455.0,68449.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734757469,0.073078,68450.0,68449.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734757663,0.073078,68450.0,68437.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734757664,0.073082,68447.0,68445.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734757864,0.073082,68447.0,68444.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734758171,0.073082,68447.0,68441.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734758172,0.073087,68442.0,68441.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734758377,0.073087,68442.0,68441.0,0.1542966]
["bitfinex-derivatives","BTCF0:USTF0",1730734758674,0.073087,68442.0,68441.0,0.07271556]
["bitfinex-derivatives","BTCF0:USTF0",1730734759265,0.073087,68442.0,68441.0,0.08157672]
["bitfinex-derivatives","BTCF0:USTF0",1730734759473,0.074087,68442.0,68441.0,0.08257672]
["bitfinex-derivatives","BTCF0:USTF0",1730734760077,0.075087,68442.0,68441.0,0.08257672]
["bitfinex-derivatives","BTCF0:USTF0",1730734761178,0.075087,68442.0,68441.0,0.15566472]
["bitfinex-derivatives","BTCF0:USTF0",1730734769477,0.075087,68442.0,68441.0,0.15559567]
["bitfinex-derivatives","BTCF0:USTF0",1730734771070,0.075087,68442.0,68441.0,0.15558647]
["bitfinex-derivatives","BTCF0:USTF0",1730734772278,0.002,68442.0,68441.0,0.15558647]
["bitfinex-derivatives","BTCF0:USTF0",1730734772576,0.82996441,68459.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730734772767,0.073076,68453.0,68452.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734772967,0.073076,68453.0,68452.0,0.15457347]
["bitfinex-derivatives","BTCF0:USTF0",1730734773576,0.48122448,68459.0,68452.0,0.15457347]
["bitfinex-derivatives","BTCF0:USTF0",1730734773772,0.073073,68457.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730734774080,0.073073,68457.0,68456.0,0.22661652]
["bitfinex-derivatives","BTCF0:USTF0",1730734774265,0.073073,68457.0,68456.0,0.22661753]
["bitfinex-derivatives","BTCF0:USTF0",1730734774468,0.073073,68457.0,68456.0,0.22653208]
["bitfinex-derivatives","BTCF0:USTF0",1730734775070,0.073073,68457.0,68456.0,0.14569328]
["bitfinex-derivatives","BTCF0:USTF0",1730734775483,0.073073,68457.0,68456.0,0.22748439]
["bitfinex-derivatives","BTCF0:USTF0",1730734775869,0.073073,68457.0,68456.0,0.14669328]
["bitfinex-derivatives","BTCF0:USTF0",1730734776382,0.073073,68457.0,68456.0,0.15447005]
["bitfinex-derivatives","BTCF0:USTF0",1730734776586,0.073073,68457.0,68456.0,0.22754205]
["bitfinex-derivatives","BTCF0:USTF0",1730734776774,0.073073,68457.0,68456.0,0.14671469]
["bitfinex-derivatives","BTCF0:USTF0",1730734777078,0.073073,68457.0,68456.0,0.22755159]
["bitfinex-derivatives","BTCF0:USTF0",1730734777578,0.511313,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734778776,0.073073,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734778976,0.511313,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734780873,0.073076,68452.0,68444.0,0.07264269]
["bitfinex-derivatives","BTCF0:USTF0",1730734781187,0.43824,68456.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730734781188,0.073094,68435.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730734781372,0.83425841,68435.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730734782070,0.57425841,68435.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730734782774,0.71462282,68435.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730734782980,0.71462282,68435.0,68434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734782981,0.57525841,68435.0,68434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734783382,0.58826266,68435.0,68434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734783582,0.58926266,68435.0,68434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734784577,0.073113,68418.0,68417.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730734784782,0.433913,68418.0,68417.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730734785483,0.073113,68418.0,68417.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730734785683,0.074113,68418.0,68417.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1730734786590,0.075113,68418.0,68417.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1730734788075,0.08805135,68418.0,68417.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1730734789076,0.002,68418.0,68417.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1730734792990,0.002,68418.0,68417.0,0.12342588]
["bitfinex-derivatives","BTCF0:USTF0",1730734793187,0.002,68418.0,68417.0,0.56190588]
["bitfinex-derivatives","BTCF0:USTF0",1730734793393,0.433905,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734794891,0.434905,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734795394,0.435905,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734798990,0.075105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734799190,0.002,68426.0,68425.0,0.21346941]
["bitfinex-derivatives","BTCF0:USTF0",1730734799502,0.002,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734799996,0.073109,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730734800490,0.002,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730734800898,0.073107,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730734801195,0.073109,68422.0,68421.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734801395,0.073109,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734801696,0.073109,68421.0,68420.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1730734801896,0.075108,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730734802098,0.074108,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730734802287,0.073109,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734802799,0.073109,68421.0,68420.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1730734803700,0.074109,68421.0,68420.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1730734804083,0.001,68421.0,68420.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1730734804487,0.0731,68431.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730734804687,0.0731,68431.0,68420.0,0.88111228]
["bitfinex-derivatives","BTCF0:USTF0",1730734804688,0.14255696,68436.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734804889,0.073099,68431.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730734805096,0.08621754,68434.0,68432.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730734805795,0.01312154,68434.0,68428.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730734805999,0.073101,68429.0,68428.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1730734806196,0.073103,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734806396,0.073103,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730734807007,0.073103,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734807302,0.001,68431.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730734807502,0.001,68431.0,68430.0,0.68846468]
["bitfinex-derivatives","BTCF0:USTF0",1730734807702,0.00219255,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730734807891,0.00219255,68436.0,68435.0,0.51476098]
["bitfinex-derivatives","BTCF0:USTF0",1730734808095,0.0102,68452.0,68435.0,0.51476098]
["bitfinex-derivatives","BTCF0:USTF0",1730734808096,0.073079,68450.0,68448.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730734808297,0.434635,68454.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734808613,0.36156,68454.0,68452.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734808793,0.3608,68454.0,68444.0,0.22760076]
["bitfinex-derivatives","BTCF0:USTF0",1730734809107,0.37401415,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734809993,0.38001415,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734810395,0.01921415,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734810600,0.01321415,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734810806,0.01,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734810994,0.02,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734811195,0.02,68454.0,68453.0,0.15278923]
["bitfinex-derivatives","BTCF0:USTF0",1730734811399,0.02,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734811604,0.01,68454.0,68453.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730734811899,0.01,68454.0,68453.0,0.14762848]
["bitfinex-derivatives","BTCF0:USTF0",1730734812105,0.01,68454.0,68453.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730734812306,0.37407672,68460.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734813394,0.37507672,68460.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734813596,0.45014572,68460.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734813798,0.073069,68459.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734814193,0.14036441,68458.0,68450.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730734814396,0.37707672,68460.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734814397,0.073081,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730734814596,0.14036441,68451.0,68438.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1730734814904,0.3608,68453.0,68438.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1730734814905,0.073086,68444.0,68443.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730734816394,0.001,68444.0,68443.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1730734816791,0.073078,68451.0,68443.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730734816996,0.073078,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730734818709,0.08629595,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730734819013,0.01321795,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730734819201,0.035,68462.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734819401,0.14036441,68458.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730734819812,0.073076,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730734820210,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734821599,0.073073,68456.0,68455.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730734823615,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734823913,0.15396441,68473.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734824108,0.01294392,68465.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734824706,0.08600692,68465.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734826214,0.07525486,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734826409,0.07925486,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730734826714,0.01319186,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734827016,0.01319186,68464.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734827017,0.073073,68455.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730734827410,0.14036441,68462.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734827808,0.07307,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730734829413,0.073067,68461.0,68460.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734830520,0.077067,68461.0,68460.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734832314,0.082067,68461.0,68460.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734833018,0.009,68461.0,68460.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734833203,0.009,68461.0,68460.0,0.21343041]
["bitfinex-derivatives","BTCF0:USTF0",1730734835926,0.073069,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734836831,0.009,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734837128,0.073067,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734837314,0.073069,68459.0,68458.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730734838522,0.0861338,68468.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734838523,0.073067,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734840232,0.083067,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730734840424,0.083067,68462.0,68459.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734840425,0.073068,68460.0,68459.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734840719,0.073068,68460.0,68459.0,0.14566979]
["bitfinex-derivatives","BTCF0:USTF0",1730734841129,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734841924,0.077068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734842424,0.080068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730734845114,0.073069,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734845318,0.073069,68459.0,68454.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734845520,0.073073,68455.0,68454.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734845822,0.14036441,68455.0,68451.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846024,0.073078,68450.0,68449.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846234,0.073078,68450.0,68444.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846235,0.073084,68445.0,68444.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846428,0.073085,68444.0,68443.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846623,0.14036441,68448.0,68441.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734846823,0.073082,68447.0,68446.0,0.0581731]
["bitfinex-derivatives","BTCF0:USTF0",1730734847128,0.073084,68445.0,68444.0,0.0581731]
["bitfinex-derivatives","BTCF0:USTF0",1730734847329,0.073086,68443.0,68442.0,0.0581731]
["bitfinex-derivatives","BTCF0:USTF0",1730734847526,0.3608,68443.0,68442.0,0.05815261]
["bitfinex-derivatives","BTCF0:USTF0",1730734847737,0.073088,68441.0,68440.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1730734848031,0.073088,68441.0,68440.0,0.04362363]
["bitfinex-derivatives","BTCF0:USTF0",1730734848214,0.511408,68441.0,68440.0,0.02902363]
["bitfinex-derivatives","BTCF0:USTF0",1730734848417,0.073097,68433.0,68432.0,0.06035062]
["bitfinex-derivatives","BTCF0:USTF0",1730734849431,0.073097,68433.0,68432.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1730734850126,0.074097,68433.0,68432.0,0.00419193]
["bitfinex-derivatives","BTCF0:USTF0",1730734851030,0.075097,68433.0,68432.0,0.00619193]
["bitfinex-derivatives","BTCF0:USTF0",1730734852323,0.08838638,68433.0,68432.0,0.00619193]
["bitfinex-derivatives","BTCF0:USTF0",1730734853135,0.075097,68433.0,68432.0,0.07928993]
["bitfinex-derivatives","BTCF0:USTF0",1730734853325,0.075097,68433.0,68432.0,0.00619193]
["bitfinex-derivatives","BTCF0:USTF0",1730734854827,0.075097,68433.0,68432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734855239,0.513497,68433.0,68432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734856522,0.874297,68433.0,68432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730734856931,0.874297,68433.0,68417.0,0.07530539]
["bitfinex-derivatives","BTCF0:USTF0",1730734856932,0.073112,68419.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730734857328,0.073112,68419.0,68418.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730734857933,0.073112,68419.0,68417.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730734857934,0.07311,68422.0,68421.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730734859236,0.07411,68422.0,68421.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730734859835,0.001,68422.0,68421.0,0.435908]
["bitfinex-derivatives","BTCF0:USTF0",1730734860433,0.002,68422.0,68421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730734860735,0.21547241,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734861437,0.21547241,68422.0,68417.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730734861438,0.073113,68418.0,68417.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730734861642,0.073123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730734862944,0.074123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730734864549,0.074123,68408.0,68403.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730734864550,0.073128,68404.0,68403.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730734864736,0.073129,68403.0,68394.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730734865047,0.073132,68400.0,68399.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734865244,0.26,68407.0,68396.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734865448,0.073129,68404.0,68403.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730734866535,0.01444962,68408.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734866536,0.073133,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734867945,0.001,68401.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734868341,0.002,68401.0,68400.0,0.21349641]
["bitfinex-derivatives","BTCF0:USTF0",1730734869646,0.001,68401.0,68400.0,0.21349641]
["bitfinex-derivatives","BTCF0:USTF0",1730734870050,0.074131,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734870845,0.002,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734871146,0.001,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734871348,0.002,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734871746,0.001,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734871947,0.002,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734872640,0.001,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734872845,0.002,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730734873636,0.002,68401.0,68400.0,0.21349641]
["bitfinex-derivatives","BTCF0:USTF0",1730734874340,0.0102,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730734874543,0.073117,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730734874847,0.82916441,68421.0,68408.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730734875149,0.073114,68417.0,68416.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730734876947,0.078114,68417.0,68416.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730734877148,0.005,68417.0,68416.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730734877552,0.073119,68412.0,68411.0,0.05798199]
["bitfinex-derivatives","BTCF0:USTF0",1730734877752,0.14036441,68414.0,68408.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730734877957,0.073128,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730734879940,0.073128,68405.0,68404.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730734881151,0.074128,68405.0,68404.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730734881939,0.074128,68405.0,68404.0,0.13210899]
["bitfinex-derivatives","BTCF0:USTF0",1730734882949,0.074128,68405.0,68404.0,0.05898199]
["bitfinex-derivatives","BTCF0:USTF0",1730734883354,0.074128,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734883943,0.074128,68405.0,68404.0,0.05917811]
["bitfinex-derivatives","BTCF0:USTF0",1730734884351,0.074128,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734884659,0.074128,68405.0,68404.0,0.05921319]
["bitfinex-derivatives","BTCF0:USTF0",1730734884859,0.074128,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734885364,0.074128,68405.0,68404.0,0.13234119]
["bitfinex-derivatives","BTCF0:USTF0",1730734885571,0.074128,68405.0,68404.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730734886059,0.074128,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730734886560,0.073129,68403.0,68402.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730734886861,0.073129,68403.0,68402.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730734887756,0.074129,68403.0,68402.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730734888264,0.073131,68401.0,68400.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730734888560,0.073131,68401.0,68400.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1730734888756,0.073132,68400.0,68399.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734888956,0.073133,68399.0,68398.0,0.07260179]
["bitfinex-derivatives","BTCF0:USTF0",1730734889151,0.073133,68399.0,68398.0,0.15342858]
["bitfinex-derivatives","BTCF0:USTF0",1730734889352,0.073133,68399.0,68398.0,0.08082671]
["bitfinex-derivatives","BTCF0:USTF0",1730734890250,0.073133,68399.0,68398.0,0.14597502]
["bitfinex-derivatives","BTCF0:USTF0",1730734890450,0.073133,68399.0,68398.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734890651,0.074133,68399.0,68398.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730734890857,0.074133,68399.0,68398.0,0.14597502]
["bitfinex-derivatives","BTCF0:USTF0",1730734891269,0.075133,68399.0,68398.0,0.14597502]
["bitfinex-derivatives","BTCF0:USTF0",1730734892363,0.075133,68399.0,68398.0,0.22696359]
["bitfinex-derivatives","BTCF0:USTF0",1730734892773,0.08821477,68399.0,68398.0,0.22696359]
["bitfinex-derivatives","BTCF0:USTF0",1730734893254,0.08821477,68399.0,68398.0,0.15412257]
["bitfinex-derivatives","BTCF0:USTF0",1730734893658,0.08821477,68399.0,68398.0,0.08098857]
["bitfinex-derivatives","BTCF0:USTF0",1730734895167,0.08821477,68399.0,68398.0,0.0829935]
["bitfinex-derivatives","BTCF0:USTF0",1730734896061,0.08821477,68399.0,68398.0,0.1561275]
["bitfinex-derivatives","BTCF0:USTF0",1730734898364,0.075133,68399.0,68398.0,0.1561275]
["bitfinex-derivatives","BTCF0:USTF0",1730734898563,0.075133,68399.0,68398.0,0.07513893]
["bitfinex-derivatives","BTCF0:USTF0",1730734899163,0.075133,68399.0,68398.0,0.21550334]
["bitfinex-derivatives","BTCF0:USTF0",1730734899164,0.002,68399.0,68398.0,0.21550334]
["bitfinex-derivatives","BTCF0:USTF0",1730734899565,0.002,68399.0,68398.0,0.29635436]
["bitfinex-derivatives","BTCF0:USTF0",1730734899769,0.002,68399.0,68398.0,0.30952685]
["bitfinex-derivatives","BTCF0:USTF0",1730734903680,0.002,68399.0,68398.0,0.30919255]
["bitfinex-derivatives","BTCF0:USTF0",1730734903861,0.002,68399.0,68398.0,0.74779255]
["bitfinex-derivatives","BTCF0:USTF0",1730734904063,0.0136,68417.0,68398.0,1.18184087]
["bitfinex-derivatives","BTCF0:USTF0",1730734904275,0.073114,68417.0,68416.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730734904467,0.00219301,68419.0,68416.0,0.08051672]
["bitfinex-derivatives","BTCF0:USTF0",1730734904661,0.00219301,68419.0,68418.0,0.14575454]
["bitfinex-derivatives","BTCF0:USTF0",1730734904662,0.08871305,68419.0,68418.0,0.14575454]
["bitfinex-derivatives","BTCF0:USTF0",1730734904876,0.07530501,68419.0,68418.0,0.14575454]
["bitfinex-derivatives","BTCF0:USTF0",1730734905073,0.07530501,68419.0,68418.0,0.22783744]
["bitfinex-derivatives","BTCF0:USTF0",1730734905276,0.07530501,68419.0,68418.0,0.2278513]
["bitfinex-derivatives","BTCF0:USTF0",1730734905477,0.00219301,68419.0,68418.0,0.15520976]
["bitfinex-derivatives","BTCF0:USTF0",1730734907472,0.00519301,68419.0,68418.0,0.15520976]
["bitfinex-derivatives","BTCF0:USTF0",1730734907673,0.01219301,68419.0,68418.0,0.15520976]
["bitfinex-derivatives","BTCF0:USTF0",1730734908067,0.01219301,68419.0,68418.0,0.07511793]
["bitfinex-derivatives","BTCF0:USTF0",1730734908275,0.00919301,68419.0,68418.0,0.15515037]
["bitfinex-derivatives","BTCF0:USTF0",1730734908476,0.01019301,68419.0,68418.0,0.15515037]
["bitfinex-derivatives","BTCF0:USTF0",1730734909078,0.00319301,68419.0,68418.0,0.15515037]
["bitfinex-derivatives","BTCF0:USTF0",1730734909383,0.00419301,68419.0,68418.0,0.15515037]
["bitfinex-derivatives","BTCF0:USTF0",1730734910280,0.94383742,68419.0,68413.0,0.08795436]
["bitfinex-derivatives","BTCF0:USTF0",1730734910478,0.57428141,68414.0,68411.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734910668,0.57428141,68414.0,68408.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734910669,0.14036441,68412.0,68408.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734910873,0.433917,68414.0,68405.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734910874,0.073125,68406.0,68405.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734911178,0.073125,68406.0,68404.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734911179,0.3608,68406.0,68404.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734911475,0.073126,68405.0,68404.0,0.0581059]
["bitfinex-derivatives","BTCF0:USTF0",1730734912373,0.073128,68404.0,68403.0,0.05812126]
["bitfinex-derivatives","BTCF0:USTF0",1730734912575,0.21349241,68404.0,68403.0,0.05812126]
["bitfinex-derivatives","BTCF0:USTF0",1730734913580,0.21449241,68404.0,68403.0,0.05812126]
["bitfinex-derivatives","BTCF0:USTF0",1730734913969,0.21449241,68404.0,68399.0,0.07262031]
["bitfinex-derivatives","BTCF0:USTF0",1730734914177,0.21449241,68404.0,68394.0,0.44875436]
["bitfinex-derivatives","BTCF0:USTF0",1730734914178,0.3608,68400.0,68394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730734914480,0.073143,68390.0,68389.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1730734914680,0.21350741,68390.0,68389.0,0.00139301]
["bitfinex-derivatives","BTCF0:USTF0",1730734914873,0.57904441,68390.0,68388.0,0.01326865]
["bitfinex-derivatives","BTCF0:USTF0",1730734915081,0.872624,68389.0,68380.0,0.07262031]
["bitfinex-derivatives","BTCF0:USTF0",1730734915379,0.872624,68389.0,68377.0,0.04864175]
["bitfinex-derivatives","BTCF0:USTF0",1730734915380,0.073155,68378.0,68377.0,0.04864175]
["bitfinex-derivatives","BTCF0:USTF0",1730734917187,0.075155,68378.0,68377.0,0.12179775]
["bitfinex-derivatives","BTCF0:USTF0",1730734917480,0.002,68378.0,68377.0,0.12179775]
["bitfinex-derivatives","BTCF0:USTF0",1730734919080,0.00219395,68395.0,68388.0,0.50116441]
["bitfinex-derivatives","BTCF0:USTF0",1730734919388,0.00219395,68395.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734919578,0.07533095,68395.0,68394.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730734920287,0.07633095,68395.0,68394.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1730734921584,0.07633095,68395.0,68394.0,0.469538]
["bitfinex-derivatives","BTCF0:USTF0",1730734921775,0.07533095,68395.0,68394.0,0.469538]
["bitfinex-derivatives","BTCF0:USTF0",1730734921979,0.07633095,68395.0,68394.0,0.470538]
["bitfinex-derivatives","BTCF0:USTF0",1730734922488,0.07633095,68395.0,68394.0,0.472538]
["bitfinex-derivatives","BTCF0:USTF0",1730734922676,0.07733095,68395.0,68394.0,0.472538]
["bitfinex-derivatives","BTCF0:USTF0",1730734924775,0.07733095,68395.0,68394.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730734928282,0.07733095,68395.0,68394.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730734928882,0.21769536,68395.0,68394.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730734929580,0.21769536,68395.0,68394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734942204,0.65633536,68395.0,68394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730734942503,0.65633536,68395.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730734942504,0.07315,68383.0,68380.0,0.07250613]
["bitfinex-derivatives","BTCF0:USTF0",1730734942798,0.073156,68377.0,68376.0,0.07250613]
["bitfinex-derivatives","BTCF0:USTF0",1730734942990,0.073157,68376.0,68375.0,0.07250613]
["bitfinex-derivatives","BTCF0:USTF0",1730734943297,0.07316,68374.0,68373.0,0.04937241]
["bitfinex-derivatives","BTCF0:USTF0",1730734944306,0.3618,68377.0,68373.0,0.13011339]
["bitfinex-derivatives","BTCF0:USTF0",1730734944490,0.073157,68376.0,68375.0,0.07294366]
["bitfinex-derivatives","BTCF0:USTF0",1730734944691,0.073157,68376.0,68375.0,0.08074098]
["bitfinex-derivatives","BTCF0:USTF0",1730734945197,0.073157,68376.0,68375.0,0.15364103]
["bitfinex-derivatives","BTCF0:USTF0",1730734945501,0.073157,68376.0,68375.0,0.22679256]
["bitfinex-derivatives","BTCF0:USTF0",1730734945692,0.074157,68376.0,68375.0,0.22679256]
["bitfinex-derivatives","BTCF0:USTF0",1730734946101,0.075157,68376.0,68375.0,0.22679256]
["bitfinex-derivatives","BTCF0:USTF0",1730734946296,0.075157,68376.0,68375.0,0.15389998]
["bitfinex-derivatives","BTCF0:USTF0",1730734946486,0.075157,68376.0,68375.0,0.22677433]
["bitfinex-derivatives","BTCF0:USTF0",1730734947286,0.075157,68376.0,68375.0,0.14603335]
["bitfinex-derivatives","BTCF0:USTF0",1730734947487,0.075157,68376.0,68375.0,0.15370295]
["bitfinex-derivatives","BTCF0:USTF0",1730734949092,0.075157,68376.0,68375.0,0.08054395]
["bitfinex-derivatives","BTCF0:USTF0",1730734951601,0.075157,68376.0,68373.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1730734952199,0.075157,68376.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730734952403,0.002,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730734954994,0.001,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730734955294,0.002,68376.0,68375.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730734956006,0.002,68376.0,68373.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730734956305,0.07316,68374.0,68373.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730734956810,0.07316,68374.0,68373.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730734957906,0.001,68374.0,68373.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1730734959814,0.002,68374.0,68373.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1730734961517,0.002,68374.0,68373.0,0.469961]
["bitfinex-derivatives","BTCF0:USTF0",1730734961713,0.073147,68386.0,68385.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730734963614,0.14036441,68399.0,68385.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730734963816,0.073141,68391.0,68390.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730734964218,0.073144,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734964720,0.21350841,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730734965821,0.21350841,68389.0,68388.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1730734967014,0.21450841,68389.0,68388.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1730734967423,0.21450841,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734968717,0.074144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734970829,0.074144,68389.0,68388.0,0.04573647]
["bitfinex-derivatives","BTCF0:USTF0",1730734970830,1.01398841,68389.0,68388.0,0.04573647]
["bitfinex-derivatives","BTCF0:USTF0",1730734971021,1.01398841,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734971327,1.27398841,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734971824,0.57530841,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734972525,0.434944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734972735,0.074144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730734973134,0.074144,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1730734974125,0.074144,68389.0,68388.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1730734975339,0.073147,68386.0,68385.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1730734975625,0.073147,68386.0,68383.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1730734976023,0.073147,68386.0,68382.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1730734976024,0.07315,68383.0,68382.0,0.07289413]
["bitfinex-derivatives","BTCF0:USTF0",1730734976230,0.07315,68383.0,68382.0,0.15263312]
["bitfinex-derivatives","BTCF0:USTF0",1730734977128,0.073146,68387.0,68386.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730734979024,0.08879107,68395.0,68386.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1730734979226,0.08879107,68395.0,68389.0,0.0583575]
["bitfinex-derivatives","BTCF0:USTF0",1730734979227,0.073143,68390.0,68389.0,0.0583575]
["bitfinex-derivatives","BTCF0:USTF0",1730734980134,0.14036441,68393.0,68386.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1730734980329,0.073146,68387.0,68386.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1730734980535,0.073146,68387.0,68386.0,0.15256736]
["bitfinex-derivatives","BTCF0:USTF0",1730734980734,0.001,68390.0,68385.0,0.14607161]
["bitfinex-derivatives","BTCF0:USTF0",1730734981032,0.073147,68386.0,68385.0,0.07292361]
["bitfinex-derivatives","BTCF0:USTF0",1730734981419,0.073147,68386.0,68385.0,0.22568517]
["bitfinex-derivatives","BTCF0:USTF0",1730734982537,0.073147,68386.0,68385.0,0.22574983]
["bitfinex-derivatives","BTCF0:USTF0",1730734983437,0.074147,68386.0,68385.0,0.22574983]
["bitfinex-derivatives","BTCF0:USTF0",1730734984226,0.00219395,68395.0,68385.0,0.15276156]
["bitfinex-derivatives","BTCF0:USTF0",1730734984431,0.0102,68402.0,68400.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730734984635,0.08603179,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730734984827,0.073128,68404.0,68403.0,0.15211479]
["bitfinex-derivatives","BTCF0:USTF0",1730734985547,0.073128,68404.0,68403.0,0.15182748]
["bitfinex-derivatives","BTCF0:USTF0",1730734985727,0.073129,68403.0,68402.0,0.07284169]
["bitfinex-derivatives","BTCF0:USTF0",1730734985932,0.073129,68403.0,68402.0,0.15160188]
["bitfinex-derivatives","BTCF0:USTF0",1730734986335,0.073129,68403.0,68402.0,0.07284169]
["bitfinex-derivatives","BTCF0:USTF0",1730734986535,0.07313,68402.0,68401.0,0.10934169]
["bitfinex-derivatives","BTCF0:USTF0",1730734987442,0.07313,68402.0,68401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730734987941,0.07813,68402.0,68401.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1730734988242,0.08313,68402.0,68401.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1730734988846,0.09633174,68402.0,68401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730734990343,0.10033174,68402.0,68401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730734994337,0.10033174,68402.0,68401.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1730734996740,0.08713,68402.0,68401.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1730734997948,0.01290306,68404.0,68401.0,0.109631]
["bitfinex-derivatives","BTCF0:USTF0",1730734998142,0.0102,68414.0,68401.0,0.09469877]
["bitfinex-derivatives","BTCF0:USTF0",1730734998143,0.073126,68406.0,68401.0,0.09469877]
["bitfinex-derivatives","BTCF0:USTF0",1730734998351,0.073126,68406.0,68405.0,0.11679427]
["bitfinex-derivatives","BTCF0:USTF0",1730734998857,0.073126,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730734999953,0.080126,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730735000153,0.007,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730735000636,0.01319182,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730735000837,0.07311,68421.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730735001047,0.08623721,68421.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730735001943,0.01312721,68421.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730735002259,0.3608,68430.0,68418.0,0.51125295]
["bitfinex-derivatives","BTCF0:USTF0",1730735002448,0.073098,68432.0,68430.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730735002647,0.08611314,68432.0,68431.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730735003050,0.26,68438.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730735003246,0.073096,68434.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730735004743,0.073092,68437.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730735004945,0.073096,68434.0,68432.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1730735005342,0.073096,68434.0,68433.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730735005950,0.3608,68439.0,68433.0,0.17696441]
["bitfinex-derivatives","BTCF0:USTF0",1730735005951,0.44679065,68439.0,68433.0,0.17696441]
["bitfinex-derivatives","BTCF0:USTF0",1730735006152,0.0102,68448.0,68438.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730735006363,0.0102,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730735006654,0.3744,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730735006655,0.3608,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730735007052,0.01296027,68455.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730735007253,0.073073,68455.0,68451.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730735007447,0.073076,68452.0,68451.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730735007651,0.073079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735007867,0.21344341,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735008655,0.14036441,68449.0,68442.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730735008954,0.073086,68443.0,68442.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730735010048,0.074086,68443.0,68442.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730735010550,0.074086,68443.0,68442.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730735010751,0.073086,68443.0,68442.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730735010954,0.001,68443.0,68442.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730735011161,0.001,68443.0,68442.0,0.165187]
["bitfinex-derivatives","BTCF0:USTF0",1730735011862,0.073074,68454.0,68451.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730735012055,0.01321029,68455.0,68453.0,0.14036441]
["bitfinex-derivatives","BTCF0:USTF0",1730735012251,0.00219281,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730735012563,0.0102,68467.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735012863,0.3608,68469.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735012864,0.073064,68464.0,68456.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730735013054,0.073064,68464.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730735013565,0.073064,68464.0,68457.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730735013566,0.3608,68469.0,68457.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730735013749,0.37563746,68469.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735013948,0.073062,68466.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735014352,0.44869546,68469.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735014660,0.44869546,68469.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735014661,0.07306,68467.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735014858,0.08006,68467.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735015058,0.007,68467.0,68466.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1730735015360,0.08006,68467.0,68466.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1730735015665,0.07306,68467.0,68466.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1730735015957,0.018,68469.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730735016149,0.007,68469.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730735016354,0.073057,68470.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730735016553,0.37612217,68475.0,68466.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730735016756,0.333048,68479.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735017061,0.00219154,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730735017259,0.00219154,68481.0,68480.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1730735019461,0.01019154,68481.0,68480.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730735019659,0.02219154,68481.0,68480.0,0.435846]
["bitfinex-derivatives","BTCF0:USTF0",1730735022266,0.00319154,68481.0,68480.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1730735022461,0.00819154,68481.0,68480.0,0.44861206]
["bitfinex-derivatives","BTCF0:USTF0",1730735024053,0.006,68481.0,68480.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1730735024255,0.079045,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735024451,0.073051,68476.0,68475.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730735024757,0.073054,68473.0,68471.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730735026159,0.333054,68473.0,68471.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1730735027253,0.073054,68473.0,68471.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1730735027571,0.073054,68473.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735027572,0.073055,68472.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735027876,0.333055,68472.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735028667,0.073055,68472.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735028865,0.075055,68472.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735030359,0.002,68472.0,68471.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1730735032472,0.075055,68472.0,68471.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1730735033157,0.002,68472.0,68471.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1730735035073,0.075055,68472.0,68471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735035767,0.075055,68472.0,68471.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730735035971,0.075055,68472.0,68471.0,0.428856]
["bitfinex-derivatives","BTCF0:USTF0",1730735036275,0.002,68472.0,68471.0,0.428856]
["bitfinex-derivatives","BTCF0:USTF0",1730735036972,0.073054,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730735038262,0.073054,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735038670,0.075054,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735040370,0.075054,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735041269,0.002,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735041468,0.002,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735041874,0.002,68473.0,68472.0,0.11848731]
["bitfinex-derivatives","BTCF0:USTF0",1730735042480,0.002,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735042667,0.075054,68473.0,68472.0,0.04557407]
["bitfinex-derivatives","BTCF0:USTF0",1730735042968,0.075054,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735046971,0.08981869,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735047172,0.08981869,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735047383,0.08981869,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735048275,0.002,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735048985,0.002,68473.0,68472.0,0.11862907]
["bitfinex-derivatives","BTCF0:USTF0",1730735049666,0.002,68473.0,68472.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730735050683,0.0102,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730735050884,0.073038,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730735051071,0.073038,68488.0,68487.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1730735052286,0.08797782,68488.0,68487.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1730735053167,0.09497782,68488.0,68487.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1730735053781,0.09497782,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735054077,0.10497782,68488.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735054265,0.10497782,68488.0,68487.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730735056678,0.017,68488.0,68487.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730735057171,0.017,68488.0,68487.0,0.11866986]
["bitfinex-derivatives","BTCF0:USTF0",1730735057369,0.017,68488.0,68487.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730735058279,0.017,68488.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735058280,0.090038,68488.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735058487,0.090038,68488.0,68487.0,0.0456287]
["bitfinex-derivatives","BTCF0:USTF0",1730735059174,0.090038,68488.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735060479,0.090038,68488.0,68487.0,0.04562685]
["bitfinex-derivatives","BTCF0:USTF0",1730735061386,0.090038,68488.0,68487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735061585,0.090038,68488.0,68487.0,0.04564723]
["bitfinex-derivatives","BTCF0:USTF0",1730735061787,0.073041,68485.0,68483.0,0.04364723]
["bitfinex-derivatives","BTCF0:USTF0",1730735062088,0.073043,68483.0,68482.0,0.04364723]
["bitfinex-derivatives","BTCF0:USTF0",1730735062274,0.26,68483.0,68481.0,0.04364723]
["bitfinex-derivatives","BTCF0:USTF0",1730735062476,0.6208,68483.0,68481.0,0.04364723]
["bitfinex-derivatives","BTCF0:USTF0",1730735062783,0.073045,68481.0,68480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730735062979,0.073045,68481.0,68480.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1730735063180,0.073045,68481.0,68480.0,0.16922048]
["bitfinex-derivatives","BTCF0:USTF0",1730735063483,0.073045,68481.0,68480.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1730735064085,0.073046,68480.0,68479.0,0.05817448]
["bitfinex-derivatives","BTCF0:USTF0",1730735064588,0.073046,68480.0,68479.0,0.04457448]
["bitfinex-derivatives","BTCF0:USTF0",1730735064979,0.073046,68480.0,68479.0,0.02997448]
["bitfinex-derivatives","BTCF0:USTF0",1730735065176,0.073046,68480.0,68479.0,0.01537448]
["bitfinex-derivatives","BTCF0:USTF0",1730735065372,0.078046,68480.0,68475.0,0.07272142]
["bitfinex-derivatives","BTCF0:USTF0",1730735065578,0.073051,68476.0,68475.0,0.07272142]
["bitfinex-derivatives","BTCF0:USTF0",1730735065784,0.073051,68476.0,68475.0,0.15144544]
["bitfinex-derivatives","BTCF0:USTF0",1730735066084,0.073051,68476.0,68475.0,0.07272142]
["bitfinex-derivatives","BTCF0:USTF0",1730735066384,0.078046,68480.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730735066385,0.073052,68475.0,68474.0,0.14577442]
["bitfinex-derivatives","BTCF0:USTF0",1730735066580,0.073052,68475.0,68474.0,0.06472142]
["bitfinex-derivatives","BTCF0:USTF0",1730735066785,0.073053,68474.0,68466.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730735066980,0.07306,68467.0,68466.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730735068379,0.07406,68467.0,68466.0,0.01019048]
["bitfinex-derivatives","BTCF0:USTF0",1730735069897,0.07406,68467.0,68466.0,0.01319048]
["bitfinex-derivatives","BTCF0:USTF0",1730735072492,0.08877455,68467.0,68466.0,0.01319048]
["bitfinex-derivatives","BTCF0:USTF0",1730735073484,0.001,68467.0,68466.0,0.08625148]
["bitfinex-derivatives","BTCF0:USTF0",1730735073790,0.001,68467.0,68466.0,0.16530345]
["bitfinex-derivatives","BTCF0:USTF0",1730735074293,0.0102,68480.0,68466.0,0.09224245]
["bitfinex-derivatives","BTCF0:USTF0",1730735074490,0.073045,68481.0,68479.0,0.04362763]
["bitfinex-derivatives","BTCF0:USTF0",1730735074686,0.073051,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730735075190,0.3608,68482.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735075493,0.3608,68482.0,68480.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1730735075494,0.21340941,68481.0,68480.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1730735075693,0.21840941,68481.0,68480.0,0.0436374]
["bitfinex-derivatives","BTCF0:USTF0",1730735075883,0.073046,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735076193,0.511126,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735076389,0.073055,68472.0,68466.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730735076600,0.50116441,68468.0,68466.0,0.01019048]
["bitfinex-derivatives","BTCF0:USTF0",1730735076890,0.07306,68467.0,68466.0,0.01019048]
["bitfinex-derivatives","BTCF0:USTF0",1730735077192,0.07306,68467.0,68466.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730735077979,0.07306,68467.0,68466.0,0.01019048]
["bitfinex-derivatives","BTCF0:USTF0",1730735078800,0.07306,68467.0,68466.0,0.01319048]
["bitfinex-derivatives","BTCF0:USTF0",1730735079389,0.07306,68467.0,68466.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1730735079590,0.07406,68467.0,68466.0,0.01319048]
["bitfinex-derivatives","BTCF0:USTF0",1730735079800,0.08866053,68467.0,68466.0,0.01319048]
["bitfinex-derivatives","BTCF0:USTF0",1730735082193,0.52682053,68467.0,68466.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1730735083101,0.78682053,68467.0,68466.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1730735084397,0.78682053,68467.0,68466.0,0.07825148]
["bitfinex-derivatives","BTCF0:USTF0",1730735084398,0.08866053,68467.0,68466.0,0.07825148]
["bitfinex-derivatives","BTCF0:USTF0",1730735085009,0.08866053,68467.0,68466.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1730735085898,0.08866053,68467.0,68466.0,0.07825148]
["bitfinex-derivatives","BTCF0:USTF0",1730735089305,0.08866053,68467.0,68466.0,0.00519048]
["bitfinex-derivatives","BTCF0:USTF0",1730735089608,0.073067,68461.0,68460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730735090907,0.074067,68461.0,68460.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730735091097,0.075067,68461.0,68460.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730735091298,0.435867,68461.0,68460.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730735092903,0.435867,68461.0,68460.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1730735093208,0.435867,68461.0,68460.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730735093398,0.075067,68461.0,68460.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1730735093593,0.073064,68464.0,68463.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730735094001,0.01460053,68467.0,68463.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730735094189,0.3608,68473.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735094395,0.073063,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735096711,0.074063,68466.0,68465.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1730735097606,0.08899275,68466.0,68465.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1730735099596,0.01592975,68466.0,68465.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1730735100310,0.001,68466.0,68465.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1730735100604,0.00219124,68475.0,68465.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1730735100804,0.07524324,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730735101019,0.073054,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730735102204,0.073056,68471.0,68470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730735103905,0.073056,68471.0,68470.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730735104319,0.074056,68471.0,68470.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730735104718,0.074056,68471.0,68470.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1730735105716,0.074056,68471.0,68470.0,0.18196496]
["bitfinex-derivatives","BTCF0:USTF0",1730735106313,0.074056,68471.0,68470.0,0.26000284]
["bitfinex-derivatives","BTCF0:USTF0",1730735106505,0.001,68471.0,68470.0,0.18702825]
["bitfinex-derivatives","BTCF0:USTF0",1730735107306,0.074056,68471.0,68470.0,0.11397125]
["bitfinex-derivatives","BTCF0:USTF0",1730735107715,0.512216,68471.0,68470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735108024,0.873016,68471.0,68470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735108324,0.073065,68463.0,68460.0,0.10700222]
["bitfinex-derivatives","BTCF0:USTF0",1730735108707,0.073065,68463.0,68462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730735109314,0.08790254,68463.0,68462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730735109513,0.34890254,68463.0,68462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730735109712,0.08890254,68463.0,68462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730735110016,0.08990254,68463.0,68462.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730735111216,0.08990254,68463.0,68462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730735113012,0.08990254,68463.0,68462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735115013,0.08990254,68463.0,68462.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1730735115208,0.002,68463.0,68462.0,0.23280079]
["bitfinex-derivatives","BTCF0:USTF0",1730735115427,0.002,68463.0,68462.0,0.15989857]
["bitfinex-derivatives","BTCF0:USTF0",1730735116225,0.073061,68467.0,68462.0,0.08683257]
["bitfinex-derivatives","BTCF0:USTF0",1730735116528,0.073053,68475.0,68466.0,0.4482943]
["bitfinex-derivatives","BTCF0:USTF0",1730735116731,0.073053,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730735119121,0.073053,68475.0,68470.0,0.14595769]
["bitfinex-derivatives","BTCF0:USTF0",1730735119122,0.073056,68471.0,68470.0,0.14595769]
["bitfinex-derivatives","BTCF0:USTF0",1730735119437,0.073056,68471.0,68470.0,0.22451223]
["bitfinex-derivatives","BTCF0:USTF0",1730735120131,0.074056,68471.0,68470.0,0.22451223]
["bitfinex-derivatives","BTCF0:USTF0",1730735120326,0.074056,68471.0,68470.0,0.22751223]
["bitfinex-derivatives","BTCF0:USTF0",1730735120533,0.001,68471.0,68470.0,0.22751223]
["bitfinex-derivatives","BTCF0:USTF0",1730735120931,0.001,68471.0,68470.0,0.15461054]
["bitfinex-derivatives","BTCF0:USTF0",1730735122136,0.074056,68471.0,68470.0,0.15461054]
["bitfinex-derivatives","BTCF0:USTF0",1730735123622,0.001,68471.0,68470.0,0.29497495]
["bitfinex-derivatives","BTCF0:USTF0",1730735123830,0.00219119,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730735124029,0.00219119,68477.0,68476.0,0.65276995]
["bitfinex-derivatives","BTCF0:USTF0",1730735124943,0.073041,68485.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730735125447,0.14036441,68496.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735125741,0.073031,68496.0,68495.0,0.13127617]
["bitfinex-derivatives","BTCF0:USTF0",1730735126037,0.1,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730735126242,0.1,68500.0,68499.0,0.49197091]
["bitfinex-derivatives","BTCF0:USTF0",1730735126440,0.1,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730735126638,0.1,68500.0,68499.0,0.4919635]
["bitfinex-derivatives","BTCF0:USTF0",1730735126830,0.173025,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730735127224,0.1,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730735127935,0.1,68500.0,68499.0,0.49192071]
["bitfinex-derivatives","BTCF0:USTF0",1730735128130,0.1,68500.0,68499.0,0.49187169]
["bitfinex-derivatives","BTCF0:USTF0",1730735128540,0.1,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730735128939,0.1,68500.0,68499.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1730735128940,0.107,68500.0,68499.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1730735129137,0.109,68500.0,68499.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1730735129734,0.00219018,68514.0,68499.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1730735130039,0.0102,68519.0,68516.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730735130233,0.0136,68521.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735130234,0.2284195,68521.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735130435,0.073005,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735130942,0.14036441,68521.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735131135,0.073005,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735131534,0.073005,68519.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735131737,0.073011,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735132845,0.433811,68513.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730735133039,0.14036441,68508.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730735133339,0.073019,68506.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730735134239,0.3608,68506.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730735134545,0.433826,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730735134841,0.693826,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730735135346,0.073026,68499.0,68498.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1730735135543,0.073026,68499.0,68498.0,0.07521661]
["bitfinex-derivatives","BTCF0:USTF0",1730735135734,0.333026,68499.0,68498.0,0.07521661]
["bitfinex-derivatives","BTCF0:USTF0",1730735136333,0.333026,68499.0,68498.0,0.07621661]
["bitfinex-derivatives","BTCF0:USTF0",1730735136945,0.333026,68499.0,68498.0,0.08121661]
["bitfinex-derivatives","BTCF0:USTF0",1730735137243,0.333026,68499.0,68498.0,0.00818961]
["bitfinex-derivatives","BTCF0:USTF0",1730735139339,0.34790346,68499.0,68498.0,0.00818961]
["bitfinex-derivatives","BTCF0:USTF0",1730735140545,0.08790346,68499.0,68498.0,0.00818961]
["bitfinex-derivatives","BTCF0:USTF0",1730735141544,1.02702787,68499.0,68481.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730735141753,0.073044,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735142944,0.073044,68482.0,68481.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1730735143342,0.073036,68491.0,68490.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735144539,0.073036,68491.0,68485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730735144540,0.073031,68494.0,68493.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730735145242,0.14036441,68504.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735145440,0.073026,68499.0,68498.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730735146649,0.073026,68499.0,68498.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730735147035,0.21339041,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735148542,0.21539041,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735150942,0.075026,68499.0,68498.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730735151842,0.075026,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735154959,0.435826,68499.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735155151,0.073038,68488.0,68487.0,0.41879448]
["bitfinex-derivatives","BTCF0:USTF0",1730735155346,0.21340241,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735155561,0.073041,68485.0,68483.0,0.05799448]
["bitfinex-derivatives","BTCF0:USTF0",1730735155747,0.073053,68474.0,68473.0,0.05799448]
["bitfinex-derivatives","BTCF0:USTF0",1730735156066,0.073056,68471.0,68469.0,0.05799448]
["bitfinex-derivatives","BTCF0:USTF0",1730735156358,0.073057,68470.0,68469.0,0.05799448]
["bitfinex-derivatives","BTCF0:USTF0",1730735156559,0.073062,68465.0,68464.0,0.41879448]
["bitfinex-derivatives","BTCF0:USTF0",1730735157257,0.073062,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735157561,0.073065,68463.0,68462.0,0.00312044]
["bitfinex-derivatives","BTCF0:USTF0",1730735157743,0.21342941,68463.0,68462.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730735159565,0.22923127,68463.0,68462.0,0.00593]
["bitfinex-derivatives","BTCF0:USTF0",1730735160255,0.66843127,68463.0,68462.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1730735160564,0.073075,68454.0,68452.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730735160753,0.15716627,68463.0,68446.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730735160754,0.073078,68450.0,68447.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730735160955,0.21344541,68448.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735161158,0.073084,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735162659,0.073084,68445.0,68437.0,0.00219168]
["bitfinex-derivatives","BTCF0:USTF0",1730735162660,0.073091,68438.0,68437.0,0.00219168]
["bitfinex-derivatives","BTCF0:USTF0",1730735162971,0.64152882,68438.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735163157,0.21346741,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735163859,0.21346741,68427.0,68426.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1730735164068,0.21346741,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735164766,0.21446741,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735165358,0.21446741,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735166465,0.21546741,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735166870,0.21446741,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735167161,0.23051771,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735167756,0.0170503,68427.0,68426.0,0.435904]
["bitfinex-derivatives","BTCF0:USTF0",1730735168167,0.15741471,68427.0,68426.0,0.435904]
["bitfinex-derivatives","BTCF0:USTF0",1730735168560,0.23051771,68427.0,68426.0,0.435904]
["bitfinex-derivatives","BTCF0:USTF0",1730735169062,0.23051771,68427.0,68426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735170069,0.23051771,68427.0,68408.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730735170070,0.073116,68415.0,68408.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730735170254,0.073116,68415.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735170255,0.21348641,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735171664,0.21448641,68409.0,68408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730735171868,1.01384641,68409.0,68402.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1730735172066,0.073131,68401.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735173060,0.333131,68401.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735173469,0.694931,68401.0,68392.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1730735174068,0.695931,68401.0,68400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730735174258,0.335131,68401.0,68400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730735174657,0.335131,68401.0,68400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730735175058,0.334131,68401.0,68400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730735176268,0.3488578,68401.0,68400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730735176455,0.0878578,68401.0,68400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730735179162,0.3478578,68401.0,68400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730735181567,0.073119,68413.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730735181568,0.073128,68404.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730735181764,0.21073793,68410.0,68401.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730735182076,0.073123,68409.0,68408.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730735182965,0.22607977,68410.0,68401.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730735182966,0.073128,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735183274,0.28386593,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735185170,0.28686593,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735185364,0.21373793,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735185565,0.003,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735187177,0.21373793,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730735187981,0.21373793,68405.0,68400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730735187982,0.073131,68401.0,68400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730735188573,0.333131,68401.0,68400.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730735189971,0.333131,68401.0,68400.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1730735190572,0.333131,68401.0,68400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730735191672,0.78685952,68401.0,68387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730735191877,0.073145,68388.0,68387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730735192376,0.073146,68387.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735192570,0.073146,68387.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730735192571,0.073153,68380.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730735193264,0.073157,68376.0,68375.0,0.103956]
["bitfinex-derivatives","BTCF0:USTF0",1730735193476,0.21073793,68382.0,68375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730735193672,0.073154,68380.0,68379.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730735193974,0.073148,68386.0,68385.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730735194175,0.21073793,68395.0,68381.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730735194176,0.073152,68382.0,68381.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730735195475,0.073153,68380.0,68374.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1730735195678,0.21371518,68375.0,68374.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1730735196177,0.073163,68371.0,68370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730735196573,0.073163,68371.0,68370.0,0.465264]
["bitfinex-derivatives","BTCF0:USTF0",1730735196776,0.14055618,68375.0,68370.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730735196969,0.22998105,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730735197166,0.074152,68382.0,68372.0,0.04366918]
["bitfinex-derivatives","BTCF0:USTF0",1730735197167,0.001,68382.0,68372.0,0.04366918]
["bitfinex-derivatives","BTCF0:USTF0",1730735197366,0.073154,68379.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735197783,0.073154,68379.0,68376.0,0.40446918]
["bitfinex-derivatives","BTCF0:USTF0",1730735197978,0.07315,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730735198282,0.073156,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730735199076,0.001,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730735199877,0.21471018,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730735200070,0.14155618,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730735200576,0.14155618,68379.0,68378.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730735200779,0.14255618,68379.0,68378.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730735201381,0.002,68379.0,68378.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730735202476,0.002,68379.0,68378.0,0.513875]
["bitfinex-derivatives","BTCF0:USTF0",1730735202682,0.002,68379.0,68378.0,0.57186948]
["bitfinex-derivatives","BTCF0:USTF0",1730735203172,0.21571018,68379.0,68378.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730735203367,0.21571018,68379.0,68378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735203564,0.21571018,68379.0,68378.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1730735205378,0.21571018,68379.0,68378.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1730735209476,0.14255618,68379.0,68378.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1730735209671,0.14255618,68379.0,68378.0,0.11188532]
["bitfinex-derivatives","BTCF0:USTF0",1730735209895,0.002,68379.0,68378.0,0.506875]
["bitfinex-derivatives","BTCF0:USTF0",1730735210184,0.002,68379.0,68378.0,0.56486948]
["bitfinex-derivatives","BTCF0:USTF0",1730735210685,0.002,68379.0,68378.0,0.506875]
["bitfinex-derivatives","BTCF0:USTF0",1730735210883,0.002,68379.0,68378.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1730735212676,0.073156,68377.0,68376.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730735212890,0.21371218,68377.0,68376.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730735213186,0.21371218,68377.0,68376.0,0.49225335]
["bitfinex-derivatives","BTCF0:USTF0",1730735214383,0.21471218,68377.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735214684,0.21571218,68377.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735214890,0.21571218,68377.0,68376.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730735215388,0.21571218,68377.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735216691,0.075156,68377.0,68376.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730735217887,0.002,68377.0,68376.0,0.51783851]
["bitfinex-derivatives","BTCF0:USTF0",1730735218878,0.01239434,68394.0,68376.0,1.12384247]
["bitfinex-derivatives","BTCF0:USTF0",1730735219078,0.073144,68389.0,68388.0,0.433944]
["bitfinex-derivatives","BTCF0:USTF0",1730735219287,0.21370018,68389.0,68388.0,0.51782551]
["bitfinex-derivatives","BTCF0:USTF0",1730735220278,0.21470018,68389.0,68388.0,0.51782551]
["bitfinex-derivatives","BTCF0:USTF0",1730735221188,0.001,68389.0,68388.0,0.51782551]
["bitfinex-derivatives","BTCF0:USTF0",1730735221691,0.001,68389.0,68388.0,0.60547623]
["bitfinex-derivatives","BTCF0:USTF0",1730735221891,0.001,68389.0,68388.0,0.51782551]
["bitfinex-derivatives","BTCF0:USTF0",1730735223886,0.001,68389.0,68388.0,0.61700323]
["bitfinex-derivatives","BTCF0:USTF0",1730735224089,0.15075618,68405.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730735224282,0.14055618,68410.0,68401.0,0.07300522]
["bitfinex-derivatives","BTCF0:USTF0",1730735224485,0.00219345,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730735224685,0.00101,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730735224892,0.00101,68414.0,68413.0,0.433918]
["bitfinex-derivatives","BTCF0:USTF0",1730735225197,0.00101,68414.0,68413.0,0.872438]
["bitfinex-derivatives","BTCF0:USTF0",1730735225398,0.00101,68414.0,68413.0,1.01299418]
["bitfinex-derivatives","BTCF0:USTF0",1730735225897,0.00101,68414.0,68413.0,0.95475879]
["bitfinex-derivatives","BTCF0:USTF0",1730735226095,0.00101,68414.0,68413.0,0.51623879]
["bitfinex-derivatives","BTCF0:USTF0",1730735226485,0.074127,68414.0,68413.0,0.51623879]
["bitfinex-derivatives","BTCF0:USTF0",1730735227395,0.075127,68414.0,68413.0,0.52223879]
["bitfinex-derivatives","BTCF0:USTF0",1730735227587,0.075127,68414.0,68413.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1730735227989,0.075127,68414.0,68413.0,0.49815168]
["bitfinex-derivatives","BTCF0:USTF0",1730735228192,0.075127,68414.0,68413.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1730735229193,0.00201,68414.0,68413.0,0.49812737]
["bitfinex-derivatives","BTCF0:USTF0",1730735229493,0.00201,68414.0,68413.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1730735229687,0.00201,68414.0,68413.0,0.878438]
["bitfinex-derivatives","BTCF0:USTF0",1730735229996,0.073107,68424.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730735230297,0.073097,68433.0,68432.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730735231193,0.37572142,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730735231398,0.44881342,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730735231695,0.433892,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730735232397,0.073092,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730735232593,0.00219307,68440.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730735232594,0.00219307,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730735232983,0.00219307,68440.0,68439.0,0.21364618]
["bitfinex-derivatives","BTCF0:USTF0",1730735233188,0.0102,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730735233392,0.0318,68461.0,68444.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730735233393,0.0318,68461.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730735233581,0.073069,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730735233786,0.073072,68457.0,68454.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1730735233998,0.073072,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735234199,0.073072,68457.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730735234388,0.073072,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730735234692,0.01526326,68461.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730735234888,0.14055618,68468.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735235091,0.01482345,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735235293,0.333056,68471.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730735235493,0.26,68471.0,68469.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730735235696,0.073057,68470.0,68469.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730735236096,0.073054,68473.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730735236796,0.005,68470.0,68460.0,0.37547685]
["bitfinex-derivatives","BTCF0:USTF0",1730735236992,0.005,68470.0,68469.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730735237598,0.01,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730735237799,0.003,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730735239307,0.073053,68474.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730735240001,0.22522262,68477.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735240194,0.080057,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735240806,0.07306,68467.0,68466.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1730735241009,0.07306,68467.0,68466.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1730735241903,0.07306,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735242605,0.08006,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735243006,0.073061,68466.0,68453.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730735243214,0.80596,68467.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735243215,0.073074,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735243503,0.073079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735244004,0.333079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735244203,0.073079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735244506,0.073079,68449.0,68448.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730735245005,0.073079,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735245210,0.074079,68449.0,68448.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730735246408,0.001,68449.0,68448.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1730735246600,0.002,68449.0,68448.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1730735246903,0.002,68449.0,68448.0,0.440881]
["bitfinex-derivatives","BTCF0:USTF0",1730735247116,0.0102,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735247299,0.0136,68468.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730735247300,0.001,68468.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730735247498,0.073059,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730735248003,0.3608,68474.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735248004,0.073061,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735248209,0.081061,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735248505,0.008,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735249705,0.005,68468.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735250009,0.006,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730735250507,0.0102,68483.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730735250715,0.01729891,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730735251007,0.075237,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730735251707,0.075237,68481.0,68480.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730735251708,0.082237,68481.0,68480.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730735252303,0.009192,68481.0,68480.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730735252501,0.009192,68481.0,68480.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730735252712,0.009192,68481.0,68480.0,0.44978753]
["bitfinex-derivatives","BTCF0:USTF0",1730735254512,0.007,68481.0,68480.0,0.44978753]
["bitfinex-derivatives","BTCF0:USTF0",1730735254709,0.01526004,68492.0,68480.0,0.44878753]
["bitfinex-derivatives","BTCF0:USTF0",1730735254917,0.073036,68490.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730735255510,0.073036,68490.0,68483.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730735255511,0.073033,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730735255714,0.37547985,68495.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735255912,0.073032,68494.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730735256222,0.37547985,68495.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730735256607,0.073034,68492.0,68488.0,0.37543798]
["bitfinex-derivatives","BTCF0:USTF0",1730735256910,0.073034,68492.0,68491.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735257917,0.073034,68492.0,68488.0,0.37543798]
["bitfinex-derivatives","BTCF0:USTF0",1730735257918,0.021,68493.0,68488.0,0.37543798]
["bitfinex-derivatives","BTCF0:USTF0",1730735258104,0.021,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735258305,0.007,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735258604,0.080033,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735258803,0.073033,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730735259005,0.014,68493.0,68488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735259411,0.073037,68489.0,68488.0,0.435837]
["bitfinex-derivatives","BTCF0:USTF0",1730735260008,0.073037,68489.0,68488.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730735260610,0.073037,68489.0,68488.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1730735261416,0.083037,68489.0,68488.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730735262216,0.086037,68489.0,68488.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730735262612,0.013,68489.0,68488.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730735263213,0.086037,68489.0,68488.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730735264606,0.086037,68489.0,68488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730735265106,0.013,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735265905,0.086037,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735267210,0.013,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735270720,0.273,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735270921,0.013,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735277026,0.013,68489.0,68488.0,0.47834414]
["bitfinex-derivatives","BTCF0:USTF0",1730735277319,0.013,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735278314,0.013,68489.0,68488.0,0.49301028]
["bitfinex-derivatives","BTCF0:USTF0",1730735278510,0.013,68489.0,68488.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730735279023,0.013,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1730735279024,0.001,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1730735279613,0.001,68489.0,68488.0,0.871878]
["bitfinex-derivatives","BTCF0:USTF0",1730735280521,0.001,68489.0,68488.0,1.02245727]
["bitfinex-derivatives","BTCF0:USTF0",1730735280723,0.001,68489.0,68488.0,0.94977813]
["bitfinex-derivatives","BTCF0:USTF0",1730735281021,0.1,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730735281221,0.1,68500.0,68499.0,1.0642451]
["bitfinex-derivatives","BTCF0:USTF0",1730735282322,0.111,68500.0,68499.0,1.0652451]
["bitfinex-derivatives","BTCF0:USTF0",1730735282727,0.111,68500.0,68499.0,1.12342662]
["bitfinex-derivatives","BTCF0:USTF0",1730735282923,0.109,68500.0,68499.0,1.12342662]
["bitfinex-derivatives","BTCF0:USTF0",1730735283125,0.114,68500.0,68499.0,1.0810085]
["bitfinex-derivatives","BTCF0:USTF0",1730735284427,0.109,68500.0,68499.0,1.0800085]
["bitfinex-derivatives","BTCF0:USTF0",1730735284625,0.109,68500.0,68499.0,1.2203076]
["bitfinex-derivatives","BTCF0:USTF0",1730735284820,0.08321,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730735285020,0.07301,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730735286126,0.08301,68515.0,68514.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730735286826,0.01,68515.0,68514.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730735287023,0.024,68515.0,68514.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730735288529,0.0642,68528.0,68514.0,0.07441651]
["bitfinex-derivatives","BTCF0:USTF0",1730735288727,0.072998,68525.0,68523.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730735289025,0.072998,68525.0,68520.0,0.1402991]
["bitfinex-derivatives","BTCF0:USTF0",1730735289226,0.072998,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730735290816,0.072998,68525.0,68524.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730735291026,0.076998,68525.0,68524.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730735291830,0.004,68525.0,68524.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730735292024,0.0642,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730735292219,0.0315,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730735292523,0.072991,68532.0,68530.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730735293033,0.072991,68532.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735293034,0.0327,68533.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735293227,0.0327,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730735293228,0.04781688,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730735294217,0.12080688,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730735294644,0.072992,68531.0,68530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730735294818,0.43776,68532.0,68516.0,0.00218924]
["bitfinex-derivatives","BTCF0:USTF0",1730735295027,0.2133061,68517.0,68516.0,0.00218924]
["bitfinex-derivatives","BTCF0:USTF0",1730735295433,0.4733061,68517.0,68516.0,0.00218924]
["bitfinex-derivatives","BTCF0:USTF0",1730735295928,0.2133061,68517.0,68516.0,0.00218924]
["bitfinex-derivatives","BTCF0:USTF0",1730735296128,0.2133061,68517.0,68509.0,0.40430844]
["bitfinex-derivatives","BTCF0:USTF0",1730735296129,0.073014,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735296835,0.073021,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735297630,0.073027,68498.0,68497.0,0.10853544]
["bitfinex-derivatives","BTCF0:USTF0",1730735298138,0.073027,68498.0,68497.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730735298824,0.001,68498.0,68497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730735299030,0.074027,68498.0,68497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730735300033,0.074027,68498.0,68497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730735300532,0.08911237,68498.0,68497.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730735301239,0.01508537,68498.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735301536,0.073028,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735303337,0.0318,68503.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735303525,0.073026,68500.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730735304125,0.0318,68503.0,68496.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1730735304126,0.073023,68502.0,68496.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1730735304426,0.073027,68499.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730735304627,0.0318,68503.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730735304628,0.073027,68498.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730735305137,0.073028,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735306233,0.001,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730735306539,0.3608,68511.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730735306728,0.073017,68508.0,68506.0,0.103519]
["bitfinex-derivatives","BTCF0:USTF0",1730735307129,0.073018,68507.0,68506.0,0.103519]
["bitfinex-derivatives","BTCF0:USTF0",1730735307436,0.073018,68507.0,68506.0,0.16156455]
["bitfinex-derivatives","BTCF0:USTF0",1730735308336,0.073018,68507.0,68506.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1730735308637,0.1402991,68521.0,68506.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730735308849,0.073002,68522.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730735309136,0.07301,68514.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730735309324,0.073008,68517.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730735309530,0.0316,68523.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730735309828,0.073006,68518.0,68517.0,0.05809159]
["bitfinex-derivatives","BTCF0:USTF0",1730735310028,0.074006,68518.0,68517.0,0.05809159]
["bitfinex-derivatives","BTCF0:USTF0",1730735310440,0.074006,68518.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730735310441,0.073006,68518.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730735310643,0.001,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730735311136,0.074006,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735312434,0.001,68518.0,68517.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730735313030,0.074006,68518.0,68517.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730735313340,0.3608,68525.0,68517.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730735313341,0.3608,68525.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735313543,0.3608,68525.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730735313838,0.073002,68522.0,68521.0,0.13103001]
["bitfinex-derivatives","BTCF0:USTF0",1730735314242,0.073002,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730735314627,0.073002,68522.0,68521.0,0.13103001]
["bitfinex-derivatives","BTCF0:USTF0",1730735314830,0.073002,68522.0,68521.0,0.05802801]
["bitfinex-derivatives","BTCF0:USTF0",1730735315027,0.5080991,68525.0,68520.0,0.05802801]
["bitfinex-derivatives","BTCF0:USTF0",1730735315231,0.2133021,68521.0,68517.0,0.05900059]
["bitfinex-derivatives","BTCF0:USTF0",1730735315442,0.073006,68518.0,68517.0,0.05900059]
["bitfinex-derivatives","BTCF0:USTF0",1730735315649,0.073006,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735316629,0.073007,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735317937,0.5311991,68525.0,68519.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730735317938,0.073004,68520.0,68519.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730735318334,0.3909,68525.0,68522.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730735318335,0.073001,68523.0,68522.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730735319435,0.3608,68525.0,68517.0,0.08820059]
["bitfinex-derivatives","BTCF0:USTF0",1730735319632,0.073005,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730735320142,0.5024191,68525.0,68517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730735320336,0.073006,68518.0,68517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730735320531,0.073006,68518.0,68517.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730735321643,0.073006,68518.0,68517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730735321847,0.073006,68518.0,68517.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730735322038,0.073006,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735322946,0.871646,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735323147,0.871646,68518.0,68506.0,0.05800059]
["bitfinex-derivatives","BTCF0:USTF0",1730735323148,0.073018,68507.0,68506.0,0.05800059]
["bitfinex-derivatives","BTCF0:USTF0",1730735323449,0.1402991,68516.0,68505.0,0.05811407]
["bitfinex-derivatives","BTCF0:USTF0",1730735323649,0.073013,68512.0,68511.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730735323943,0.073009,68515.0,68514.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730735324536,0.00219006,68522.0,68514.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1730735324837,0.07519306,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730735325234,0.00219006,68522.0,68521.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730735325847,0.07519206,68522.0,68521.0,0.464403]
["bitfinex-derivatives","BTCF0:USTF0",1730735326054,0.07519206,68522.0,68521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730735326751,0.07719206,68522.0,68521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730735327153,0.07919206,68522.0,68521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730735327346,0.08119206,68522.0,68521.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730735327544,0.22149116,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735329852,0.08119206,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735333353,0.08119206,68522.0,68521.0,0.05910437]
["bitfinex-derivatives","BTCF0:USTF0",1730735334555,0.08119206,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735335757,0.079002,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735335956,0.2193011,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735341769,0.079002,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735341963,0.079002,68522.0,68521.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730735342368,0.079002,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735343369,0.079002,68522.0,68521.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730735344463,0.006,68522.0,68521.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730735344663,0.073,68524.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735344969,0.073,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730735346171,0.076,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730735346671,0.076,68524.0,68523.0,0.15078809]
["bitfinex-derivatives","BTCF0:USTF0",1730735346968,0.076,68524.0,68516.0,0.22801637]
["bitfinex-derivatives","BTCF0:USTF0",1730735346969,0.4368,68524.0,68518.0,0.07277879]
["bitfinex-derivatives","BTCF0:USTF0",1730735347161,0.073006,68518.0,68517.0,0.07277879]
["bitfinex-derivatives","BTCF0:USTF0",1730735347369,0.073007,68517.0,68516.0,0.07277879]
["bitfinex-derivatives","BTCF0:USTF0",1730735347559,0.073008,68516.0,68515.0,0.10487879]
["bitfinex-derivatives","BTCF0:USTF0",1730735347764,0.073008,68516.0,68515.0,0.18319982]
["bitfinex-derivatives","BTCF0:USTF0",1730735347961,0.073008,68516.0,68515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730735350576,0.09125191,68516.0,68515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730735351869,0.01824391,68516.0,68514.0,0.43357879]
["bitfinex-derivatives","BTCF0:USTF0",1730735352167,0.073009,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735352369,0.003,68516.0,68514.0,0.5010991]
["bitfinex-derivatives","BTCF0:USTF0",1730735352569,0.0136,68535.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730735352771,0.072989,68534.0,68533.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730735353075,0.072985,68538.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730735353271,0.072985,68538.0,68535.0,0.50662122]
["bitfinex-derivatives","BTCF0:USTF0",1730735353583,4.89824001,68542.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730735353772,4.89824001,68542.0,68541.0,0.5740801]
["bitfinex-derivatives","BTCF0:USTF0",1730735354074,4.897,68542.0,68541.0,1.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1730735354263,4.897,68542.0,68541.0,1.23936191]
["bitfinex-derivatives","BTCF0:USTF0",1730735354462,4.897,68542.0,68541.0,1.2424335]
["bitfinex-derivatives","BTCF0:USTF0",1730735354775,4.897,68542.0,68541.0,1.1520592]
["bitfinex-derivatives","BTCF0:USTF0",1730735355069,4.897,68542.0,68541.0,1.24319553]
["bitfinex-derivatives","BTCF0:USTF0",1730735355269,4.897,68542.0,68541.0,1.1530592]
["bitfinex-derivatives","BTCF0:USTF0",1730735355470,4.897,68542.0,68541.0,0.7036801]
["bitfinex-derivatives","BTCF0:USTF0",1730735355863,4.897,68542.0,68541.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1730735356071,4.897,68542.0,68541.0,0.563381]
["bitfinex-derivatives","BTCF0:USTF0",1730735356676,4.897,68542.0,68541.0,0.435781]
["bitfinex-derivatives","BTCF0:USTF0",1730735356874,4.96998,68542.0,68541.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1730735357174,4.96998,68542.0,68541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730735357373,4.96998,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735357576,4.96998,68542.0,68541.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730735358090,4.96998,68542.0,68541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730735358276,4.96998,68542.0,68541.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1730735358778,4.96998,68542.0,68541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730735361476,4.96998,68542.0,68541.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1730735361669,4.96998,68542.0,68541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730735361874,4.96998,68542.0,68541.0,0.447781]
["bitfinex-derivatives","BTCF0:USTF0",1730735362072,4.96998,68542.0,68541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730735362267,4.96998,68542.0,68541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730735364577,4.96998,68542.0,68541.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1730735365282,4.897,68542.0,68541.0,0.5880801]
["bitfinex-derivatives","BTCF0:USTF0",1730735365590,4.897,68542.0,68541.0,1.0257601]
["bitfinex-derivatives","BTCF0:USTF0",1730735365780,4.897,68542.0,68541.0,0.5880801]
["bitfinex-derivatives","BTCF0:USTF0",1730735365983,4.897,68542.0,68541.0,1.08373014]
["bitfinex-derivatives","BTCF0:USTF0",1730735366184,4.897,68542.0,68541.0,1.04080846]
["bitfinex-derivatives","BTCF0:USTF0",1730735370885,4.897,68542.0,68541.0,1.18110756]
["bitfinex-derivatives","BTCF0:USTF0",1730735371384,4.47890679,68542.0,68541.0,1.51340756]
["bitfinex-derivatives","BTCF0:USTF0",1730735371578,4.31244379,68542.0,68541.0,1.51340756]
["bitfinex-derivatives","BTCF0:USTF0",1730735371887,4.05256979,68542.0,68541.0,1.51340756]
["bitfinex-derivatives","BTCF0:USTF0",1730735372083,3.96933495,68542.0,68541.0,1.51340756]
["bitfinex-derivatives","BTCF0:USTF0",1730735372288,0.54583431,68542.0,68541.0,2.23790825]
["bitfinex-derivatives","BTCF0:USTF0",1730735372493,0.0231,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730735372494,0.0073,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730735372788,0.072933,68587.0,68583.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730735372983,0.3608,68589.0,68585.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730735373187,0.3608,68589.0,68588.0,0.1402991]
["bitfinex-derivatives","BTCF0:USTF0",1730735373387,0.00124001,68591.0,68588.0,0.1402991]
["bitfinex-derivatives","BTCF0:USTF0",1730735373583,0.072934,68586.0,68583.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1730735373886,0.81350824,68585.0,68584.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1730735374187,0.072945,68575.0,68574.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1730735374581,0.1402991,68577.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730735374886,0.81350824,68576.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730735375088,0.1402991,68577.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730735375089,0.072943,68577.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730735375486,0.3608,68580.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730735375796,0.81350824,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730735376086,0.88644924,68579.0,68574.0,0.07913301]
["bitfinex-derivatives","BTCF0:USTF0",1730735376287,0.072941,68579.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730735376484,0.3608,68580.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730735376672,0.3608,68580.0,68574.0,0.00618701]
["bitfinex-derivatives","BTCF0:USTF0",1730735376673,0.072945,68575.0,68574.0,0.00618701]
["bitfinex-derivatives","BTCF0:USTF0",1730735376872,0.072945,68575.0,68574.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1730735377884,0.88645324,68575.0,68574.0,0.00218701]
["bitfinex-derivatives","BTCF0:USTF0",1730735378884,0.37572388,68580.0,68567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730735379081,0.37572388,68580.0,68573.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730735379082,0.072944,68576.0,68573.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730735379295,0.072944,68576.0,68567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730735379296,0.072944,68576.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730735379481,0.072944,68576.0,68567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730735379681,0.072944,68576.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730735380386,0.072944,68576.0,68574.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1730735380596,0.37572388,68580.0,68575.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730735380597,0.44866388,68580.0,68575.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730735380888,0.81350824,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730735381481,0.072945,68575.0,68574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730735381683,0.81474825,68577.0,68574.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1730735381892,0.072942,68579.0,68575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735382082,0.072942,68579.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730735382287,0.37572388,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735382484,0.3608,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735382689,0.3608,68582.0,68575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735382988,0.81350824,68581.0,68578.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735383188,0.3608,68582.0,68575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735383387,0.072943,68578.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735383788,0.81474825,68579.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735383789,0.072943,68577.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735384488,0.072943,68577.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730735384489,0.81350824,68577.0,68575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730735384689,0.072941,68579.0,68578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735384892,0.81350824,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735385782,0.88644824,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735386692,0.81350824,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730735386884,0.81350824,68580.0,68579.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1730735387785,0.3608,68582.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735387985,0.81350824,68581.0,68580.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730735388187,0.3608,68582.0,68580.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730735388392,0.3608,68582.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735388393,0.81350824,68581.0,68579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735388592,0.81350824,68580.0,68579.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1730735389098,0.3608,68582.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730735391199,0.3608,68589.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730735391388,0.3608,68589.0,68588.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730735391886,0.3608,68594.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730735392089,0.81350824,68593.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730735392295,0.81350824,68593.0,68592.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730735393692,0.81350824,68593.0,68592.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730735394099,0.1,68600.0,68592.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730735394100,0.1,68600.0,68593.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730735394300,0.172919,68600.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735394603,0.172919,68600.0,68599.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730735394792,0.4608,68600.0,68599.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730735394992,0.1,68600.0,68599.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1730735397390,0.1,68600.0,68599.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1730735400398,0.91350824,68600.0,68599.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1730735400703,0.91350824,68600.0,68599.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1730735400904,0.1,68600.0,68599.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1730735401206,0.1,68600.0,68599.0,0.2165738]
["bitfinex-derivatives","BTCF0:USTF0",1730735402708,0.1,68600.0,68599.0,0.5773738]
["bitfinex-derivatives","BTCF0:USTF0",1730735403121,0.1,68600.0,68599.0,0.8773738]
["bitfinex-derivatives","BTCF0:USTF0",1730735403596,0.1,68600.0,68599.0,0.5773738]
["bitfinex-derivatives","BTCF0:USTF0",1730735403914,0.1,68600.0,68599.0,0.8773738]
["bitfinex-derivatives","BTCF0:USTF0",1730735404201,0.0136,68615.0,68599.0,0.8044538]
["bitfinex-derivatives","BTCF0:USTF0",1730735404413,0.0136,68625.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735404609,0.83061153,68623.0,68619.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735404798,0.433697,68620.0,68619.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735405106,1.24720524,68620.0,68619.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735405312,0.81350824,68620.0,68619.0,0.3408003]
["bitfinex-derivatives","BTCF0:USTF0",1730735405614,0.00218652,68623.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735405908,0.81350824,68620.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730735406110,0.81350824,68619.0,68616.0,0.01492403]
["bitfinex-derivatives","BTCF0:USTF0",1730735406311,0.81350824,68619.0,68615.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735406496,0.81350824,68619.0,68616.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735406696,0.072904,68614.0,68612.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730735406901,0.1400623,68622.0,68613.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735406902,0.81350824,68618.0,68613.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735407100,0.3608,68620.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735407101,0.81350824,68611.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735407307,0.88641724,68609.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735407496,0.072909,68609.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735407702,0.3608,68613.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735407902,0.81350824,68612.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735408115,0.81350824,68609.0,68608.0,0.00218613]
["bitfinex-derivatives","BTCF0:USTF0",1730735408301,0.81350824,68609.0,68608.0,0.07509613]
["bitfinex-derivatives","BTCF0:USTF0",1730735408495,0.072906,68612.0,68610.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730735408795,0.81350824,68611.0,68610.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730735409213,0.3608,68613.0,68612.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730735409402,0.81350824,68612.0,68610.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730735409604,0.00132,68615.0,68612.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730735409804,0.00132,68615.0,68614.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730735410202,0.00132,68615.0,68614.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1730735410409,0.00132,68620.0,68614.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730735410626,0.00132,68620.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730735411106,0.072894,68623.0,68614.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730735411303,0.072898,68619.0,68617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730735412011,0.072898,68619.0,68614.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730735412012,0.072898,68619.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730735412205,0.3608,68626.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730735413907,0.3608,68626.0,68625.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1730735414307,0.07506514,68638.0,68632.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730735414611,0.3608,68634.0,68632.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730735414814,0.072885,68632.0,68629.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730735415007,0.072885,68632.0,68629.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730735415204,0.072887,68630.0,68628.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730735415406,0.072887,68631.0,68628.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730735415703,0.81350824,68632.0,68625.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730735415907,0.81350824,68626.0,68625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730735416115,0.3608,68627.0,68621.0,0.14256869]
["bitfinex-derivatives","BTCF0:USTF0",1730735416311,0.3608,68627.0,68626.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730735417616,0.072891,68626.0,68625.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730735417920,0.3608,68627.0,68626.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730735418709,0.3608,68627.0,68625.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730735418910,0.072891,68626.0,68625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735419110,0.072891,68626.0,68624.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730735419313,0.072893,68624.0,68621.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1730735419514,0.3608,68627.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735419709,0.072893,68624.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735419912,0.81350824,68625.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735420121,0.81350824,68625.0,68621.0,0.14287761]
["bitfinex-derivatives","BTCF0:USTF0",1730735420310,0.072895,68622.0,68621.0,0.14287761]
["bitfinex-derivatives","BTCF0:USTF0",1730735420513,0.072895,68622.0,68621.0,0.21577361]
["bitfinex-derivatives","BTCF0:USTF0",1730735421015,0.81350824,68622.0,68614.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730735421219,0.3608,68627.0,68619.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735421220,0.43369,68627.0,68619.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735421410,0.072897,68620.0,68619.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735421718,0.88554167,68620.0,68619.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735421902,0.88554167,68620.0,68614.0,0.04653666]
["bitfinex-derivatives","BTCF0:USTF0",1730735421903,0.072903,68615.0,68614.0,0.04653666]
["bitfinex-derivatives","BTCF0:USTF0",1730735422107,0.81350824,68615.0,68606.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730735422322,0.1400623,68617.0,68606.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730735422323,0.81350824,68610.0,68607.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735422511,0.81350824,68610.0,68609.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730735423120,0.3608,68620.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730735423326,0.81350824,68617.0,68615.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1730735423510,0.81350824,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735424014,0.3608,68620.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730735424218,0.3608,68620.0,68617.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1730735424418,0.433698,68620.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730735425118,0.3608,68620.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730735425314,0.031,68623.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735425522,0.84450824,68623.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730735426507,0.84450824,68623.0,68622.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1730735427116,0.84450824,68623.0,68622.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1730735427313,0.031,68623.0,68622.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1730735427517,0.031,68623.0,68622.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1730735427912,0.031,68623.0,68622.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730735428219,0.91740224,68623.0,68622.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730735428611,0.91740224,68623.0,68622.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1730735429030,0.84450824,68623.0,68622.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1730735429623,0.91740224,68623.0,68622.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1730735429924,0.91740224,68623.0,68622.0,0.15256796]
["bitfinex-derivatives","BTCF0:USTF0",1730735430324,0.84450824,68623.0,68622.0,0.15256796]
["bitfinex-derivatives","BTCF0:USTF0",1730735430514,0.84450824,68623.0,68622.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1730735432328,0.36204001,68633.0,68622.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730735432526,0.433684,68633.0,68630.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735432824,0.81350824,68632.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730735433132,0.3608,68633.0,68630.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735433422,0.81350824,68632.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730735434012,0.0301,68639.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730735434216,0.3608,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735434425,0.81482824,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735434928,1.17430824,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735435428,0.00124001,68643.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735435612,0.0136,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730735435814,0.08783874,68657.0,68655.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1730735436022,0.81350824,68656.0,68655.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1730735437416,0.81450824,68656.0,68655.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1730735440117,0.88736724,68656.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735440823,0.95086724,68656.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735441017,0.072865,68650.0,68649.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730735441220,0.433665,68650.0,68649.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730735441415,1.24717324,68650.0,68649.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1730735441633,1.17430824,68650.0,68649.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1730735443031,1.17530824,68650.0,68649.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730735443228,1.17530824,68650.0,68649.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1730735443424,0.81450824,68650.0,68649.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1730735444335,0.001,68650.0,68649.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1730735451435,0.001,68650.0,68649.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730735451642,0.81450824,68650.0,68649.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1730735451941,0.001,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735452441,0.001,68650.0,68649.0,0.25632277]
["bitfinex-derivatives","BTCF0:USTF0",1730735453028,0.001,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735453229,0.001,68650.0,68649.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730735453429,0.001,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735457846,0.001,68650.0,68649.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730735458030,0.001,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735459339,0.001,68650.0,68649.0,0.25632277]
["bitfinex-derivatives","BTCF0:USTF0",1730735460334,0.81450824,68650.0,68649.0,0.25632277]
["bitfinex-derivatives","BTCF0:USTF0",1730735461132,0.81450824,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735461332,0.001,68650.0,68649.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1730735461535,0.001,68650.0,68649.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1730735462743,0.002,68650.0,68649.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1730735462942,0.001,68650.0,68649.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1730735463745,0.0331,68664.0,68663.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730735464240,0.84660824,68664.0,68663.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730735465638,0.81350824,68664.0,68663.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730735466843,0.81350824,68664.0,68663.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730735467243,0.81350824,68664.0,68663.0,0.08805351]
["bitfinex-derivatives","BTCF0:USTF0",1730735467637,0.81350824,68664.0,68663.0,0.08905351]
["bitfinex-derivatives","BTCF0:USTF0",1730735467947,0.81350824,68664.0,68663.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1730735468542,0.81350824,68664.0,68663.0,0.01620151]
["bitfinex-derivatives","BTCF0:USTF0",1730735468740,0.81350824,68664.0,68663.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730735468934,0.81350824,68664.0,68663.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1730735469133,0.2034623,68681.0,68663.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1730735469134,0.3608,68689.0,68681.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730735469335,0.3608,68689.0,68681.0,0.2673423]
["bitfinex-derivatives","BTCF0:USTF0",1730735469544,0.3608,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735470048,1.09684824,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735470760,1.16967224,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735471047,1.09684824,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735471441,1.09684824,68689.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735471648,0.072829,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730735471951,0.80887724,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730735472136,0.80887724,68685.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735472343,1.16968024,68682.0,68681.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730735472638,1.09684824,68682.0,68681.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730735472842,1.09684824,68682.0,68681.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730735473344,1.09684824,68682.0,68681.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730735473745,1.09684824,68682.0,68681.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1730735474547,0.3608,68682.0,68681.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1730735475340,1.09684824,68682.0,68681.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1730735480944,1.09684824,68682.0,68681.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730735481352,1.09684824,68682.0,68681.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1730735482647,0.73604824,68682.0,68681.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1730735484147,0.73604824,68682.0,68681.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1730735484955,0.3608,68695.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730735485356,1.09684824,68695.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730735486146,1.09684824,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735486347,1.09684824,68695.0,68694.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730735488358,1.09684824,68695.0,68694.0,0.08989943]
["bitfinex-derivatives","BTCF0:USTF0",1730735489955,0.73604824,68695.0,68694.0,0.08889943]
["bitfinex-derivatives","BTCF0:USTF0",1730735491364,0.28804214,68701.0,68694.0,0.01608043]
["bitfinex-derivatives","BTCF0:USTF0",1730735491667,0.072815,68698.0,68697.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730735492055,0.072818,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735492353,0.072815,68698.0,68697.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730735492556,0.072818,68695.0,68694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735492857,0.5736803,68695.0,68694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735493055,1.0104003,68695.0,68694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735494154,1.0104003,68695.0,68694.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730735494357,1.0104003,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735494553,0.870338,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735494862,0.433618,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735495067,0.870338,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735495266,0.433618,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735498667,1.0104003,68695.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730735500169,1.0104003,68695.0,68694.0,0.061119]
["bitfinex-derivatives","BTCF0:USTF0",1730735500569,1.0104003,68695.0,68694.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1730735500767,0.072822,68692.0,68691.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730735501161,0.43676,68691.0,68683.0,0.0577536]
["bitfinex-derivatives","BTCF0:USTF0",1730735501469,0.072838,68677.0,68676.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730735501664,0.3744,68694.0,68676.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730735501966,0.3608,68686.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735502167,0.3608,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730735502868,0.433619,68694.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730735503770,0.435619,68694.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730735503966,0.435619,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735504559,0.872339,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735504757,0.435619,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735504956,0.435619,68694.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730735506160,0.3628,68694.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730735506865,0.435619,68694.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730735507173,0.435619,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735511083,1.233139,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735511974,0.796419,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735512670,0.072827,68686.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735512870,0.433627,68686.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735513778,0.072827,68686.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735513987,0.001,68686.0,68685.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730735516881,0.3618,68686.0,68685.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730735517475,0.001,68686.0,68685.0,0.14690122]
["bitfinex-derivatives","BTCF0:USTF0",1730735517776,0.3608,68695.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730735518279,0.3608,68695.0,68694.0,0.14494543]
["bitfinex-derivatives","BTCF0:USTF0",1730735518474,0.433618,68695.0,68694.0,0.14494543]
["bitfinex-derivatives","BTCF0:USTF0",1730735518675,0.3608,68695.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730735519077,0.3608,68695.0,68694.0,0.163019]
["bitfinex-derivatives","BTCF0:USTF0",1730735519281,0.3608,68695.0,68694.0,0.23514543]
["bitfinex-derivatives","BTCF0:USTF0",1730735519580,0.3618,68695.0,68694.0,0.23614543]
["bitfinex-derivatives","BTCF0:USTF0",1730735520373,0.3618,68695.0,68694.0,0.164019]
["bitfinex-derivatives","BTCF0:USTF0",1730735521479,0.3608,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735522182,0.07281,68703.0,68701.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735522480,0.07281,68703.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730735523190,0.072811,68702.0,68698.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735523378,0.072811,68702.0,68700.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730735523580,0.3618,68705.0,68698.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735523968,0.07381,68703.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735524580,0.2138723,68703.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735525275,0.2138723,68703.0,68702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735526479,0.3608,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735526883,0.433607,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735527686,0.433607,68705.0,68704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735528686,0.2128763,68699.0,68698.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730735529586,0.2128763,68699.0,68692.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735529784,0.2128763,68699.0,68650.0,0.13527345]
["bitfinex-derivatives","BTCF0:USTF0",1730735529785,0.072822,68691.0,68690.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730735530484,0.072827,68687.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735530877,0.433627,68687.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735531487,0.5736893,68687.0,68681.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735531681,0.072832,68683.0,68682.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730735532278,0.072832,68682.0,68681.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730735532471,0.072833,68681.0,68680.0,0.07428233]
["bitfinex-derivatives","BTCF0:USTF0",1730735532685,0.072833,68681.0,68680.0,0.07501756]
["bitfinex-derivatives","BTCF0:USTF0",1730735532875,0.072833,68681.0,68680.0,0.00218356]
["bitfinex-derivatives","BTCF0:USTF0",1730735533272,0.072833,68681.0,68680.0,0.07501756]
["bitfinex-derivatives","BTCF0:USTF0",1730735533879,0.072831,68684.0,68683.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730735534783,0.3608,68687.0,68680.0,0.01618356]
["bitfinex-derivatives","BTCF0:USTF0",1730735534988,0.072821,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730735535689,0.3608,68693.0,68687.0,0.07209877]
["bitfinex-derivatives","BTCF0:USTF0",1730735535874,0.3608,68693.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730735536081,0.072821,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730735536990,0.072822,68691.0,68689.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730735537176,0.3608,68693.0,68689.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730735537488,0.072823,68690.0,68689.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730735538181,0.072825,68688.0,68687.0,0.01659808]
["bitfinex-derivatives","BTCF0:USTF0",1730735538376,0.072825,68688.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735538589,0.072824,68690.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735538789,0.43462,68693.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735538985,0.43462,68693.0,68691.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730735539790,0.43462,68693.0,68685.0,0.07209877]
["bitfinex-derivatives","BTCF0:USTF0",1730735539791,0.072823,68691.0,68690.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730735540181,0.072825,68689.0,68687.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730735540485,0.072825,68688.0,68687.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730735541284,0.001,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735542793,0.07282,68693.0,68692.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730735543289,0.072819,68694.0,68688.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730735543586,0.3608,68696.0,68688.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730735543587,0.434624,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735543980,0.871384,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735544183,0.433624,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735544489,0.870384,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735544680,0.072825,68688.0,68677.0,0.0823232]
["bitfinex-derivatives","BTCF0:USTF0",1730735544984,0.072837,68677.0,68676.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730735545382,0.072841,68673.0,68672.0,0.1449642]
["bitfinex-derivatives","BTCF0:USTF0",1730735546287,0.072841,68673.0,68672.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730735546676,0.3608,68678.0,68669.0,0.1597258]
["bitfinex-derivatives","BTCF0:USTF0",1730735546677,0.072844,68670.0,68669.0,0.1597258]
["bitfinex-derivatives","BTCF0:USTF0",1730735546889,0.072844,68670.0,68669.0,0.0876026]
["bitfinex-derivatives","BTCF0:USTF0",1730735547586,0.3608,68678.0,68669.0,0.0876026]
["bitfinex-derivatives","BTCF0:USTF0",1730735547587,0.3608,68678.0,68669.0,0.0147576]
["bitfinex-derivatives","BTCF0:USTF0",1730735547887,0.072831,68683.0,68671.0,0.2129043]
["bitfinex-derivatives","BTCF0:USTF0",1730735548187,0.072825,68688.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735548378,0.072825,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735549389,0.072822,68692.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735549691,0.3608,68694.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735549692,0.072824,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735549892,0.3608,68694.0,68684.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735550088,0.1400623,68691.0,68684.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735550294,0.072828,68685.0,68684.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735550498,0.001,68688.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735550788,0.072829,68685.0,68682.0,0.157531]
["bitfinex-derivatives","BTCF0:USTF0",1730735551093,0.072829,68685.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735551486,0.072824,68689.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735551785,0.001,68692.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735551992,0.072826,68688.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735552187,0.3608,68694.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735552393,0.072824,68690.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735552788,0.072824,68689.0,68684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735552981,0.072824,68689.0,68685.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730735553201,0.072824,68689.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735553386,0.072825,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735553694,0.433625,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735554189,0.3608,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735554400,0.3608,68696.0,68687.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735554697,0.072815,68698.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730735555795,0.073815,68698.0,68695.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730735555992,0.001,68698.0,68697.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730735556189,0.001,68698.0,68697.0,0.2128783]
["bitfinex-derivatives","BTCF0:USTF0",1730735556387,0.001,68698.0,68697.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730735557793,0.3608,68701.0,68697.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730735557993,0.002,68698.0,68697.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730735558194,0.002,68698.0,68697.0,0.2148783]
["bitfinex-derivatives","BTCF0:USTF0",1730735559486,0.001,68698.0,68697.0,0.2148783]
["bitfinex-derivatives","BTCF0:USTF0",1730735559888,0.001,68698.0,68697.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730735560196,0.074811,68701.0,68697.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730735560499,0.002,68701.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735560710,0.001,68701.0,68700.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730735560998,0.072808,68704.0,68700.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730735561502,0.001,68701.0,68700.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730735561887,0.002,68701.0,68700.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730735562690,0.074811,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735562892,0.002,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735563201,0.001,68701.0,68700.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730735563396,0.002,68701.0,68700.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1730735569504,0.002,68701.0,68700.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1730735570807,0.42979847,68708.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735571198,0.35699447,68708.0,68707.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730735571899,0.35799447,68708.0,68707.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730735572301,0.35799447,68708.0,68700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730735572503,0.072809,68704.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730735573098,0.072807,68705.0,68703.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735573304,0.072807,68705.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730735573501,0.35799447,68708.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735573694,0.072808,68705.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735573898,0.072808,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735574602,0.072808,68704.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735576308,0.072808,68704.0,68703.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735576605,0.35699447,68708.0,68703.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735576799,0.35699447,68708.0,68704.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730735577003,0.072805,68707.0,68706.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730735577797,0.072801,68711.0,68710.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730735577999,0.3608,68711.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730735578911,0.0728,68712.0,68707.0,0.01498948]
["bitfinex-derivatives","BTCF0:USTF0",1730735579111,0.3608,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730735583223,0.433603,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730735583718,0.3608,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730735584310,0.433603,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730735584509,0.3608,68711.0,68706.0,0.01462814]
["bitfinex-derivatives","BTCF0:USTF0",1730735584705,0.3608,68711.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730735584911,0.433595,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730735585112,0.072797,68715.0,68713.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730735585312,0.072797,68715.0,68714.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730735587122,0.072797,68715.0,68714.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730735587626,0.072797,68715.0,68714.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730735590220,0.3608,68717.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735590425,0.433595,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730735591830,0.42560159,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730735593028,0.42560159,68717.0,68716.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730735593924,0.42560159,68717.0,68716.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730735594123,0.42560159,68717.0,68716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735594718,0.56566389,68717.0,68716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735595518,1.00222389,68717.0,68716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735596630,1.00222389,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735596832,0.072806,68706.0,68705.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730735598526,0.072806,68706.0,68705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735598933,0.06554268,68706.0,68705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735599728,0.06554268,68706.0,68705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735601833,0.00088,68711.0,68705.0,0.1480623]
["bitfinex-derivatives","BTCF0:USTF0",1730735602038,0.3608,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730735602631,0.37573665,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730735602829,0.3608,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730735603836,0.3608,68714.0,68713.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730735604225,0.3618,68714.0,68713.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730735605531,0.3618,68714.0,68713.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1730735606430,0.001,68714.0,68713.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1730735606934,0.00776216,68721.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730735607141,0.07279,68722.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730735607728,0.01506854,68722.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730735607925,0.5017423,68723.0,68714.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730735608127,0.5736503,68723.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730735608326,0.001,68722.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730735608624,0.001,68722.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730735609529,0.001,68722.0,68721.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730735609836,0.072789,68722.0,68721.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730735610038,0.072789,68722.0,68721.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1730735610338,0.072789,68722.0,68721.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1730735610732,0.072789,68722.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735610936,0.072789,68722.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735611734,0.51685954,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730735611926,0.51589954,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730735612733,0.58868754,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730735613239,0.58868754,68723.0,68722.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730735618231,0.44862524,68723.0,68722.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730735619243,0.37583724,68723.0,68722.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730735619447,0.36172,68729.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730735619646,0.01497197,68728.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730735619847,0.072784,68727.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730735620549,0.072784,68727.0,68726.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730735621047,0.35284875,68729.0,68726.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730735621649,0.072784,68727.0,68726.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730735622135,0.072784,68727.0,68726.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1730735622447,0.072784,68727.0,68726.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1730735623647,0.3379185,68729.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735623836,0.4107005,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730735624547,0.3379185,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730735625749,0.05113939,68730.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730735626452,0.48472039,68730.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730735626652,0.469581,68730.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730735626842,0.3968,68730.0,68729.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1730735629050,0.036,68730.0,68729.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1730735629448,0.3608,68766.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730735629648,0.072746,68763.0,68747.0,0.145524]
["bitfinex-derivatives","BTCF0:USTF0",1730735629847,0.3608,68766.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730735630045,0.072746,68764.0,68754.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735630245,0.072747,68762.0,68761.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730735630446,0.07275,68759.0,68751.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730735630647,0.07275,68759.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730735630648,0.3608,68758.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730735630949,0.3608,68758.0,68757.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730735631150,0.3608,68758.0,68749.0,0.01838655]
["bitfinex-derivatives","BTCF0:USTF0",1730735631353,0.433552,68758.0,68750.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735631557,0.072754,68755.0,68750.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735631753,0.072754,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730735631949,0.433551,68758.0,68756.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730735632259,0.3608,68758.0,68757.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730735633245,0.3608,68766.0,68755.0,0.5008623]
["bitfinex-derivatives","BTCF0:USTF0",1730735633450,0.3608,68766.0,68765.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730735634351,0.3608,68766.0,68765.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1730735634956,0.02077737,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730735635158,0.072731,68777.0,68774.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730735635555,0.1760623,68781.0,68767.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735635762,0.1760623,68781.0,68765.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1730735635960,0.1760623,68781.0,68769.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730735636257,0.07274,68769.0,68767.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1730735636464,0.1400623,68776.0,68767.0,0.199101]
["bitfinex-derivatives","BTCF0:USTF0",1730735636465,0.072739,68770.0,68768.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730735636665,0.1400623,68776.0,68767.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1730735636666,0.3608,68780.0,68767.0,0.2664223]
["bitfinex-derivatives","BTCF0:USTF0",1730735636958,0.036,68781.0,68767.0,0.2664223]
["bitfinex-derivatives","BTCF0:USTF0",1730735637264,0.036,68781.0,68773.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735637562,0.108727,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730735637754,0.036,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730735638659,0.036,68781.0,68780.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1730735638860,0.036,68781.0,68780.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730735639063,0.036,68781.0,68780.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1730735639665,0.036,68781.0,68780.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1730735639866,0.036,68781.0,68780.0,0.636248]
["bitfinex-derivatives","BTCF0:USTF0",1730735640064,0.036,68781.0,68780.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1730735641266,0.036,68781.0,68780.0,0.21860624]
["bitfinex-derivatives","BTCF0:USTF0",1730735641668,0.036,68781.0,68780.0,0.65476624]
["bitfinex-derivatives","BTCF0:USTF0",1730735645166,0.036,68781.0,68780.0,0.21860624]
["bitfinex-derivatives","BTCF0:USTF0",1730735645564,0.036,68781.0,68780.0,0.65476624]
["bitfinex-derivatives","BTCF0:USTF0",1730735645768,0.036,68781.0,68780.0,0.21860624]
["bitfinex-derivatives","BTCF0:USTF0",1730735645969,0.036,68781.0,68780.0,0.65476624]
["bitfinex-derivatives","BTCF0:USTF0",1730735646173,0.036,68781.0,68780.0,0.21860624]
["bitfinex-derivatives","BTCF0:USTF0",1730735647074,0.036,68781.0,68780.0,0.65476624]
["bitfinex-derivatives","BTCF0:USTF0",1730735647275,0.036,68781.0,68780.0,0.21860624]
["bitfinex-derivatives","BTCF0:USTF0",1730735647573,0.036,68781.0,68780.0,0.09224624]
["bitfinex-derivatives","BTCF0:USTF0",1730735647869,0.036,68781.0,68780.0,0.21852624]
["bitfinex-derivatives","BTCF0:USTF0",1730735649176,0.036,68781.0,68780.0,0.65468624]
["bitfinex-derivatives","BTCF0:USTF0",1730735650669,0.036,68781.0,68780.0,0.52840624]
["bitfinex-derivatives","BTCF0:USTF0",1730735650878,0.036,68781.0,68780.0,0.65468624]
["bitfinex-derivatives","BTCF0:USTF0",1730735651074,0.036,68781.0,68780.0,0.65368624]
["bitfinex-derivatives","BTCF0:USTF0",1730735651278,0.036,68781.0,68780.0,0.65468624]
["bitfinex-derivatives","BTCF0:USTF0",1730735651680,0.036,68781.0,68780.0,0.65368624]
["bitfinex-derivatives","BTCF0:USTF0",1730735653679,0.036,68781.0,68780.0,0.52740624]
["bitfinex-derivatives","BTCF0:USTF0",1730735653874,0.036,68781.0,68780.0,0.65368624]
["bitfinex-derivatives","BTCF0:USTF0",1730735654574,0.036,68781.0,68780.0,0.52740624]
["bitfinex-derivatives","BTCF0:USTF0",1730735654783,0.036,68781.0,68780.0,0.65768624]
["bitfinex-derivatives","BTCF0:USTF0",1730735654982,0.036,68781.0,68780.0,0.65868624]
["bitfinex-derivatives","BTCF0:USTF0",1730735658178,0.036,68781.0,68780.0,0.09624624]
["bitfinex-derivatives","BTCF0:USTF0",1730735658376,0.036,68781.0,68780.0,0.22252624]
["bitfinex-derivatives","BTCF0:USTF0",1730735658579,0.036,68781.0,68780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735658885,0.108727,68781.0,68780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735660484,0.072729,68779.0,68778.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1730735660786,0.072735,68774.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730735660975,0.072735,68774.0,68773.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1730735662587,0.072735,68774.0,68773.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1730735662886,0.072735,68774.0,68773.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1730735663088,0.072735,68774.0,68773.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1730735663281,0.072735,68774.0,68773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730735664089,0.072735,68774.0,68773.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1730735665683,0.2127973,68774.0,68773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730735665879,0.072743,68766.0,68765.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730735666283,0.07274,68770.0,68769.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730735667381,0.072737,68772.0,68771.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730735667984,0.0934,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730735668190,0.0474,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730735669283,0.0484,68773.0,68772.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1730735670588,0.0484,68773.0,68772.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1730735670789,0.0494,68773.0,68772.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1730735671186,0.0494,68773.0,68772.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1730735671587,0.0494,68773.0,68772.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1730735672290,0.0484,68773.0,68772.0,0.09324031]
["bitfinex-derivatives","BTCF0:USTF0",1730735672486,0.0494,68773.0,68772.0,0.10124031]
["bitfinex-derivatives","BTCF0:USTF0",1730735673298,0.0484,68773.0,68772.0,0.09124031]
["bitfinex-derivatives","BTCF0:USTF0",1730735673485,0.0494,68773.0,68772.0,0.10124031]
["bitfinex-derivatives","BTCF0:USTF0",1730735674484,0.122135,68773.0,68772.0,0.10124031]
["bitfinex-derivatives","BTCF0:USTF0",1730735674685,0.0494,68773.0,68772.0,0.10124031]
["bitfinex-derivatives","BTCF0:USTF0",1730735675789,0.2621973,68773.0,68772.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730735676794,0.072736,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735677587,0.072736,68772.0,68771.0,0.433537]
["bitfinex-derivatives","BTCF0:USTF0",1730735677983,0.073736,68772.0,68771.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1730735678183,0.074736,68772.0,68771.0,0.453537]
["bitfinex-derivatives","BTCF0:USTF0",1730735678390,0.074736,68772.0,68771.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730735679496,0.871776,68772.0,68771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730735679699,0.072747,68762.0,68761.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730735681294,0.073747,68762.0,68761.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730735681695,0.074747,68762.0,68761.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730735684499,0.002,68762.0,68761.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730735688497,0.072735,68773.0,68767.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730735688698,0.072735,68773.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730735688898,0.072738,68770.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730735689903,0.072738,68770.0,68769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730735690606,0.07274,68768.0,68767.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730735691913,0.002,68770.0,68764.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730735692106,0.002,68770.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730735692497,0.001,68770.0,68769.0,0.164539]
["bitfinex-derivatives","BTCF0:USTF0",1730735692697,0.3608,68780.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730735693012,0.3608,68780.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735693215,0.072734,68775.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730735694107,0.072729,68779.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730735694314,0.072734,68774.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730735696023,0.072734,68774.0,68773.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1730735696320,0.073734,68774.0,68773.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1730735696519,0.074734,68774.0,68773.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1730735697621,0.074734,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735697920,0.074734,68774.0,68773.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1730735701420,0.074734,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735702423,0.074734,68774.0,68773.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1730735702716,0.074734,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735702921,0.435534,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735704118,0.481034,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735704917,0.072743,68766.0,68760.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1730735705115,0.2128103,68761.0,68760.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1730735705417,0.072756,68753.0,68749.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730735705618,0.072756,68753.0,68752.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1730735706417,0.072756,68753.0,68752.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1730735706810,0.073756,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735708424,0.073756,68753.0,68752.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1730735708425,0.074756,68753.0,68752.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1730735709119,0.074756,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735709718,0.511116,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735709924,0.074756,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735710223,0.511116,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735711828,0.074756,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735712018,0.511116,68753.0,68752.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1730735712217,0.511116,68753.0,68752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735712726,0.072771,68739.0,68736.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730735712923,0.072771,68739.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735713132,0.2128393,68733.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735713326,0.2128393,68733.0,68732.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1730735713524,0.6493193,68733.0,68732.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1730735713923,0.6493193,68733.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735714128,0.2128473,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735714723,0.072794,68718.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730735714927,0.072794,68718.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735714928,0.072794,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735715124,0.072809,68703.0,68702.0,0.01238307]
["bitfinex-derivatives","BTCF0:USTF0",1730735715430,0.072809,68706.0,68702.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1730735715622,0.072809,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735716426,0.5017423,68710.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735716634,0.5736643,68710.0,68709.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730735717231,0.072807,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735717624,0.073807,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735718031,0.074807,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735718231,0.073807,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735718834,0.074807,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735720736,0.2148693,68706.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735720929,0.072809,68703.0,68702.0,0.02028831]
["bitfinex-derivatives","BTCF0:USTF0",1730735721130,0.072809,68703.0,68702.0,0.09309831]
["bitfinex-derivatives","BTCF0:USTF0",1730735721329,0.072809,68703.0,68702.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1730735722128,0.073809,68703.0,68702.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1730735722528,0.074809,68703.0,68702.0,0.07499307]
["bitfinex-derivatives","BTCF0:USTF0",1730735726037,0.002,68703.0,68702.0,0.07499307]
["bitfinex-derivatives","BTCF0:USTF0",1730735728827,0.002,68703.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730735729034,0.43668,68702.0,68661.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730735729237,1.0017246,68680.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735729439,0.3608,68671.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730735729743,0.072851,68664.0,68657.0,0.37936814]
["bitfinex-derivatives","BTCF0:USTF0",1730735730147,0.072851,68664.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730735730843,0.1400623,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730735731538,0.002,68664.0,68657.0,0.37936814]
["bitfinex-derivatives","BTCF0:USTF0",1730735731739,0.001,68664.0,68663.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730735731943,0.002,68664.0,68663.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730735732244,0.002,68664.0,68663.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730735733046,0.001,68664.0,68663.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1730735733247,0.3608,68671.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730735733642,0.433643,68671.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730735733848,0.3608,68671.0,68670.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1730735734039,0.433643,68671.0,68670.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1730735734540,0.434643,68671.0,68670.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1730735734743,0.434643,68671.0,68670.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730735734939,0.435643,68671.0,68670.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730735735340,0.435643,68671.0,68662.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730735735641,0.2129143,68663.0,68662.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730735736347,0.072849,68666.0,68662.0,0.14392527]
["bitfinex-derivatives","BTCF0:USTF0",1730735736556,0.072849,68666.0,68665.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730735736750,0.072852,68663.0,68662.0,0.14392527]
["bitfinex-derivatives","BTCF0:USTF0",1730735737345,0.2149143,68663.0,68662.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730735737745,0.072856,68659.0,68658.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730735738046,0.3608,68660.0,68644.0,0.36097742]
["bitfinex-derivatives","BTCF0:USTF0",1730735738236,0.3608,68660.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735738237,0.1400623,68649.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735738441,0.072868,68648.0,68647.0,0.07505282]
["bitfinex-derivatives","BTCF0:USTF0",1730735738843,0.072868,68648.0,68647.0,0.09386964]
["bitfinex-derivatives","BTCF0:USTF0",1730735739452,0.433664,68652.0,68647.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1730735739652,0.3608,68652.0,68647.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1730735739853,0.3608,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735740755,0.3618,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735741158,0.434663,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735741465,0.435663,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735742164,0.434663,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735742363,0.435663,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735742564,0.072868,68648.0,68647.0,0.00218482]
["bitfinex-derivatives","BTCF0:USTF0",1730735742763,0.2129303,68648.0,68647.0,0.00218482]
["bitfinex-derivatives","BTCF0:USTF0",1730735743564,0.072865,68651.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730735744157,0.072865,68651.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735744158,0.437,68650.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735744465,0.3608,68628.0,68626.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730735744669,0.3608,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735745069,0.433689,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735746275,0.434689,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735746574,0.435689,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735747577,0.3628,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735748979,0.435689,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735749478,0.3628,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730735750469,0.3628,68628.0,68627.0,0.08784452]
["bitfinex-derivatives","BTCF0:USTF0",1730735753876,0.002,68628.0,68627.0,0.52500452]
["bitfinex-derivatives","BTCF0:USTF0",1730735754077,0.1400623,68639.0,68627.0,0.52500452]
["bitfinex-derivatives","BTCF0:USTF0",1730735754078,0.072878,68639.0,68638.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730735754380,0.07288,68636.0,68635.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730735754770,0.2129403,68639.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730735754970,0.4069,68640.0,68626.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730735754971,0.07288,68637.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730735756376,0.07388,68637.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730735756987,0.07488,68637.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730735757583,0.002,68637.0,68636.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1730735757782,0.0342,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735757983,0.29161215,68653.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730735758189,0.43167445,68653.0,68637.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730735758391,0.3608,68642.0,68638.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730735758687,0.3608,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735759687,0.3618,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735760595,0.3628,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735760990,0.3618,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735761191,0.3628,68642.0,68641.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730735761697,0.3628,68642.0,68641.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1730735761996,0.3628,68642.0,68641.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1730735762295,0.002,68642.0,68641.0,0.206395]
["bitfinex-derivatives","BTCF0:USTF0",1730735762492,0.035,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730735762796,0.3958,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730735763499,0.3608,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730735764400,0.3608,68656.0,68655.0,0.17381393]
["bitfinex-derivatives","BTCF0:USTF0",1730735764691,0.00218593,68658.0,68657.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730735765199,0.072858,68657.0,68638.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730735765387,0.433675,68642.0,68638.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730735765593,0.3608,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735765806,0.3608,68642.0,68638.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730735765807,0.3608,68649.0,68648.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730735765989,0.433667,68649.0,68648.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730735766297,0.072868,68648.0,68645.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730735766600,0.072869,68647.0,68646.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730735767099,0.3608,68649.0,68644.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730735767394,0.3608,68649.0,68647.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730735768696,0.073868,68648.0,68647.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730735768999,0.07287,68646.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735769499,0.07287,68646.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730735770202,0.07287,68646.0,68645.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1730735770499,0.001,68646.0,68645.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1730735771801,0.001,68646.0,68645.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1730735771993,0.07504293,68658.0,68646.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730735772194,0.07504293,68658.0,68657.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730735772491,0.07504293,68658.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735772492,0.07287,68646.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735772697,0.43367,68646.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735773094,0.3608,68646.0,68640.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730735773300,0.43467,68646.0,68645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735775002,0.43467,68646.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730735775401,0.3618,68646.0,68645.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1730735775597,0.001,68646.0,68645.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1730735775904,0.072864,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735776305,0.433664,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730735776696,0.3608,68652.0,68645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735776896,0.072868,68648.0,68647.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730735777204,0.07287,68646.0,68645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735777401,0.43367,68646.0,68645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735777902,0.43367,68646.0,68645.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1730735778101,0.43367,68646.0,68645.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1730735778312,0.43367,68646.0,68645.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1730735778809,1.29133976,68646.0,68645.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1730735779306,1.21846976,68646.0,68645.0,0.0867459]
["bitfinex-derivatives","BTCF0:USTF0",1730735779505,1.21846976,68646.0,68645.0,0.1596169]
["bitfinex-derivatives","BTCF0:USTF0",1730735779810,1.21846976,68646.0,68645.0,0.07448779]
["bitfinex-derivatives","BTCF0:USTF0",1730735780494,1.21846976,68646.0,68645.0,0.14735879]
["bitfinex-derivatives","BTCF0:USTF0",1730735780691,1.21846976,68646.0,68645.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730735780896,1.21846976,68646.0,68645.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1730735781111,1.21846976,68646.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730735781410,1.21846976,68646.0,68645.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1730735781706,1.21846976,68646.0,68645.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730735781908,1.21846976,68646.0,68645.0,0.198391]
["bitfinex-derivatives","BTCF0:USTF0",1730735782311,0.3608,68646.0,68645.0,0.27021199]
["bitfinex-derivatives","BTCF0:USTF0",1730735782513,0.3608,68646.0,68645.0,0.28035916]
["bitfinex-derivatives","BTCF0:USTF0",1730735783602,0.43367,68646.0,68645.0,0.28035916]
["bitfinex-derivatives","BTCF0:USTF0",1730735783800,0.43367,68646.0,68645.0,0.20748816]
["bitfinex-derivatives","BTCF0:USTF0",1730735784108,0.43367,68646.0,68645.0,0.29537147]
["bitfinex-derivatives","BTCF0:USTF0",1730735785412,0.43367,68646.0,68645.0,0.38155666]
["bitfinex-derivatives","BTCF0:USTF0",1730735786199,0.43367,68646.0,68645.0,0.29537147]
["bitfinex-derivatives","BTCF0:USTF0",1730735787399,0.43367,68646.0,68645.0,0.39339773]
["bitfinex-derivatives","BTCF0:USTF0",1730735788096,0.43367,68646.0,68645.0,0.26787773]
["bitfinex-derivatives","BTCF0:USTF0",1730735788303,0.43367,68646.0,68645.0,0.19500673]
["bitfinex-derivatives","BTCF0:USTF0",1730735789810,0.43367,68646.0,68645.0,0.18028675]
["bitfinex-derivatives","BTCF0:USTF0",1730735790319,0.79447,68646.0,68645.0,0.08224904]
["bitfinex-derivatives","BTCF0:USTF0",1730735790503,0.79447,68646.0,68645.0,0.16908752]
["bitfinex-derivatives","BTCF0:USTF0",1730735790698,0.79447,68646.0,68645.0,0.08224904]
["bitfinex-derivatives","BTCF0:USTF0",1730735791507,0.80937168,68646.0,68645.0,0.154607]
["bitfinex-derivatives","BTCF0:USTF0",1730735791714,0.79447,68646.0,68645.0,0.154607]
["bitfinex-derivatives","BTCF0:USTF0",1730735792414,0.79447,68646.0,68645.0,0.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1730735792803,0.79447,68646.0,68645.0,0.15506064]
["bitfinex-derivatives","BTCF0:USTF0",1730735793321,0.79447,68646.0,68645.0,0.07235796]
["bitfinex-derivatives","BTCF0:USTF0",1730735793702,0.79447,68646.0,68645.0,0.15495764]
["bitfinex-derivatives","BTCF0:USTF0",1730735794118,0.79447,68646.0,68645.0,0.15547068]
["bitfinex-derivatives","BTCF0:USTF0",1730735796101,0.79447,68646.0,68645.0,0.2536055]
["bitfinex-derivatives","BTCF0:USTF0",1730735797016,0.3608,68656.0,68645.0,0.30576125]
["bitfinex-derivatives","BTCF0:USTF0",1730735797216,0.3608,68656.0,68654.0,0.08674337]
["bitfinex-derivatives","BTCF0:USTF0",1730735797418,0.3608,68656.0,68645.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730735797419,0.794459,68656.0,68655.0,0.08259968]
["bitfinex-derivatives","BTCF0:USTF0",1730735797715,0.794459,68656.0,68654.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735797716,0.07286,68655.0,68654.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735797902,0.07286,68655.0,68654.0,0.15438554]
["bitfinex-derivatives","BTCF0:USTF0",1730735798900,0.07786,68655.0,68654.0,0.15438554]
["bitfinex-derivatives","BTCF0:USTF0",1730735799306,0.07786,68655.0,68654.0,0.22724654]
["bitfinex-derivatives","BTCF0:USTF0",1730735799911,0.07786,68655.0,68654.0,0.15438554]
["bitfinex-derivatives","BTCF0:USTF0",1730735799912,0.08586,68655.0,68654.0,0.15438554]
["bitfinex-derivatives","BTCF0:USTF0",1730735800313,0.08586,68655.0,68654.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735800520,0.51982,68655.0,68653.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735800822,0.072862,68653.0,68652.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735801206,0.072863,68652.0,68651.0,0.0722813]
["bitfinex-derivatives","BTCF0:USTF0",1730735801411,0.072863,68652.0,68651.0,0.08217143]
["bitfinex-derivatives","BTCF0:USTF0",1730735801914,0.072863,68652.0,68651.0,0.15449695]
["bitfinex-derivatives","BTCF0:USTF0",1730735802401,0.072863,68652.0,68651.0,0.07232552]
["bitfinex-derivatives","BTCF0:USTF0",1730735802607,0.073863,68652.0,68651.0,0.07232552]
["bitfinex-derivatives","BTCF0:USTF0",1730735802812,0.072864,68651.0,68650.0,0.07232552]
["bitfinex-derivatives","BTCF0:USTF0",1730735803009,0.072864,68651.0,68650.0,0.15453901]
["bitfinex-derivatives","BTCF0:USTF0",1730735803618,0.072864,68651.0,68650.0,0.15458953]
["bitfinex-derivatives","BTCF0:USTF0",1730735805024,0.072865,68650.0,68649.0,0.07232552]
["bitfinex-derivatives","BTCF0:USTF0",1730735805209,0.072867,68649.0,68648.0,0.07232552]
["bitfinex-derivatives","BTCF0:USTF0",1730735805414,0.106867,68649.0,68648.0,0.15467346]
["bitfinex-derivatives","BTCF0:USTF0",1730735805719,0.072869,68647.0,68646.0,0.07233841]
["bitfinex-derivatives","BTCF0:USTF0",1730735806016,0.433669,68647.0,68646.0,0.07233841]
["bitfinex-derivatives","BTCF0:USTF0",1730735806316,0.433669,68647.0,68646.0,0.06533841]
["bitfinex-derivatives","BTCF0:USTF0",1730735806622,0.5737313,68647.0,68646.0,0.06533841]
["bitfinex-derivatives","BTCF0:USTF0",1730735806823,0.072871,68645.0,68644.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730735807021,0.072871,68645.0,68644.0,0.08254209]
["bitfinex-derivatives","BTCF0:USTF0",1730735807517,0.072877,68639.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730735807719,0.072877,68639.0,68638.0,0.15545294]
["bitfinex-derivatives","BTCF0:USTF0",1730735807720,0.433677,68639.0,68638.0,0.15545294]
["bitfinex-derivatives","BTCF0:USTF0",1730735808822,0.434677,68639.0,68638.0,0.08457494]
["bitfinex-derivatives","BTCF0:USTF0",1730735810029,0.435677,68639.0,68638.0,0.08857494]
["bitfinex-derivatives","BTCF0:USTF0",1730735810323,0.435677,68639.0,68638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735813039,0.072889,68628.0,68627.0,0.08128935]
["bitfinex-derivatives","BTCF0:USTF0",1730735813336,0.072889,68628.0,68607.0,0.13772054]
["bitfinex-derivatives","BTCF0:USTF0",1730735813337,0.072907,68611.0,68610.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730735813514,0.8616623,68611.0,68608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730735813716,0.072909,68609.0,68608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730735814429,0.072909,68609.0,68608.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1730735815019,0.073909,68609.0,68608.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1730735815823,0.074909,68609.0,68608.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1730735816323,0.074909,68609.0,68608.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1730735819835,0.512189,68609.0,68608.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1730735820724,0.547089,68609.0,68608.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1730735821420,0.547089,68609.0,68608.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730735821626,0.547089,68609.0,68607.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730735821627,0.51019,68608.0,68607.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730735823022,0.51119,68608.0,68607.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730735823224,0.07391,68608.0,68607.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730735823632,0.07491,68608.0,68607.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730735825028,0.07391,68608.0,68607.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730735825233,0.07491,68608.0,68607.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730735826434,0.07391,68608.0,68607.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730735826633,0.07491,68608.0,68607.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1730735827521,0.07491,68608.0,68607.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730735828025,0.30726,68613.0,68612.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730735828225,0.00218682,68636.0,68612.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735828226,0.3608,68627.0,68612.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735828532,0.3608,68627.0,68618.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730735828533,0.072899,68619.0,68618.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730735828731,0.3608,68627.0,68613.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730735828732,0.072895,68623.0,68613.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730735828940,0.3608,68617.0,68614.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730735829135,0.3608,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735829136,0.3059,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735831337,0.3069,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735831725,0.3059,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735831934,0.3079,68617.0,68616.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1730735832538,0.3069,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735832739,0.3079,68617.0,68616.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1730735833329,0.3079,68617.0,68616.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1730735833739,0.002,68617.0,68616.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1730735833936,0.001,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735834139,0.001,68617.0,68616.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730735834440,0.002,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735834943,0.001,68617.0,68616.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730735835133,0.002,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735836041,0.001,68617.0,68616.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730735836239,0.002,68617.0,68616.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1730735836835,0.3608,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730735838037,0.3618,68621.0,68620.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730735839330,0.001,68621.0,68620.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730735839540,0.3608,68627.0,68626.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730735839744,0.3608,68627.0,68626.0,0.2129533]
["bitfinex-derivatives","BTCF0:USTF0",1730735840041,0.07506682,68636.0,68635.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730735840042,0.00218682,68636.0,68635.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730735840635,0.00218682,68636.0,68635.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1730735841943,0.3608,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735842139,0.3608,68642.0,68641.0,0.2129373]
["bitfinex-derivatives","BTCF0:USTF0",1730735842338,0.3608,68642.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730735842543,0.3608,68642.0,68641.0,0.2129373]
["bitfinex-derivatives","BTCF0:USTF0",1730735842751,1.001,68645.0,68644.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730735842935,1.0,68645.0,68644.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730735843949,1.001,68645.0,68644.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730735844240,1.001,68645.0,68644.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1730735845036,1.002,68645.0,68644.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1730735845635,1.002,68645.0,68644.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730735845852,1.074871,68645.0,68644.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1730735846036,1.074871,68645.0,68644.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730735847046,1.002,68645.0,68644.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1730735847445,1.0,68645.0,68644.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1730735847648,1.001,68645.0,68644.0,0.112072]
["bitfinex-derivatives","BTCF0:USTF0",1730735848148,1.001,68645.0,68644.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1730735848459,1.073871,68645.0,68644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730735848748,1.434671,68645.0,68644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730735848947,1.434671,68645.0,68637.0,0.01835836]
["bitfinex-derivatives","BTCF0:USTF0",1730735849148,0.433678,68638.0,68637.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730735850048,0.433678,68638.0,68637.0,0.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1730735850554,0.433678,68638.0,68637.0,0.09169253]
["bitfinex-derivatives","BTCF0:USTF0",1730735850743,0.434678,68638.0,68637.0,0.09469253]
["bitfinex-derivatives","BTCF0:USTF0",1730735851053,0.3618,68638.0,68637.0,0.23475483]
["bitfinex-derivatives","BTCF0:USTF0",1730735851439,0.3628,68638.0,68637.0,0.23475483]
["bitfinex-derivatives","BTCF0:USTF0",1730735852047,0.3618,68638.0,68637.0,0.23475483]
["bitfinex-derivatives","BTCF0:USTF0",1730735852244,0.3628,68638.0,68637.0,0.23275483]
["bitfinex-derivatives","BTCF0:USTF0",1730735852845,0.3618,68638.0,68637.0,0.23175483]
["bitfinex-derivatives","BTCF0:USTF0",1730735853052,0.002,68638.0,68637.0,1.02963483]
["bitfinex-derivatives","BTCF0:USTF0",1730735853366,0.002,68638.0,68637.0,0.88957253]
["bitfinex-derivatives","BTCF0:USTF0",1730735854256,0.001,68638.0,68637.0,0.88957253]
["bitfinex-derivatives","BTCF0:USTF0",1730735854456,0.002,68638.0,68637.0,0.88957253]
["bitfinex-derivatives","BTCF0:USTF0",1730735857458,0.002,68638.0,68637.0,0.60400533]
["bitfinex-derivatives","BTCF0:USTF0",1730735857641,0.002,68638.0,68637.0,0.52444806]
["bitfinex-derivatives","BTCF0:USTF0",1730735857842,0.002,68638.0,68637.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1730735858446,0.002,68638.0,68637.0,1.04098]
["bitfinex-derivatives","BTCF0:USTF0",1730735858954,0.002,68638.0,68637.0,0.96902447]
["bitfinex-derivatives","BTCF0:USTF0",1730735859448,1.0,68645.0,68644.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730735859654,1.0,68645.0,68644.0,0.48938145]
["bitfinex-derivatives","BTCF0:USTF0",1730735859845,1.0,68645.0,68644.0,0.8745061]
["bitfinex-derivatives","BTCF0:USTF0",1730735860658,1.002,68645.0,68644.0,0.94737074]
["bitfinex-derivatives","BTCF0:USTF0",1730735861455,1.002,68645.0,68644.0,0.94719494]
["bitfinex-derivatives","BTCF0:USTF0",1730735862454,1.002,68645.0,68644.0,0.94719426]
["bitfinex-derivatives","BTCF0:USTF0",1730735862755,1.002,68645.0,68644.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730735862946,1.074871,68645.0,68644.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730735863857,1.002,68645.0,68644.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730735864156,1.002,68645.0,68644.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730735865156,1.074871,68645.0,68644.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730735865749,1.074871,68645.0,68644.0,0.076872]
["bitfinex-derivatives","BTCF0:USTF0",1730735865950,1.074871,68645.0,68644.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730735866354,1.002,68645.0,68644.0,0.09442637]
["bitfinex-derivatives","BTCF0:USTF0",1730735868762,1.002,68645.0,68644.0,0.16629033]
["bitfinex-derivatives","BTCF0:USTF0",1730735869057,1.3628,68645.0,68644.0,0.09442637]
["bitfinex-derivatives","BTCF0:USTF0",1730735869563,1.3628,68645.0,68644.0,0.16629033]
["bitfinex-derivatives","BTCF0:USTF0",1730735869954,1.3628,68645.0,68644.0,0.09442637]
["bitfinex-derivatives","BTCF0:USTF0",1730735870460,1.3628,68645.0,68644.0,0.16629033]
["bitfinex-derivatives","BTCF0:USTF0",1730735870658,1.002,68645.0,68644.0,0.3145788]
["bitfinex-derivatives","BTCF0:USTF0",1730735871048,1.002,68645.0,68644.0,0.84688126]
["bitfinex-derivatives","BTCF0:USTF0",1730735871560,1.002,68645.0,68644.0,0.53500126]
["bitfinex-derivatives","BTCF0:USTF0",1730735874559,0.64996755,68645.0,68644.0,0.4397388]
["bitfinex-derivatives","BTCF0:USTF0",1730735874756,0.59624755,68645.0,68644.0,1.27111375]
["bitfinex-derivatives","BTCF0:USTF0",1730735874957,0.37634555,68645.0,68644.0,1.27111375]
["bitfinex-derivatives","BTCF0:USTF0",1730735875148,1e-06,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730735875347,0.00098,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730735875550,0.00098,68673.0,68672.0,0.2129043]
["bitfinex-derivatives","BTCF0:USTF0",1730735876057,0.00098,68673.0,68672.0,0.3427043]
["bitfinex-derivatives","BTCF0:USTF0",1730735876261,0.00098,68673.0,68672.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1730735876460,0.00898,68673.0,68672.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1730735877851,0.00098,68673.0,68672.0,0.3627043]
["bitfinex-derivatives","BTCF0:USTF0",1730735878054,0.00098,68673.0,68672.0,0.3657043]
["bitfinex-derivatives","BTCF0:USTF0",1730735878262,0.00098,68673.0,68672.0,0.38371773]
["bitfinex-derivatives","BTCF0:USTF0",1730735878462,0.00098,68673.0,68672.0,0.4412607]
["bitfinex-derivatives","BTCF0:USTF0",1730735878959,0.00098,68673.0,68672.0,0.4452607]
["bitfinex-derivatives","BTCF0:USTF0",1730735879264,0.00098,68673.0,68672.0,0.38771773]
["bitfinex-derivatives","BTCF0:USTF0",1730735879665,0.00098,68673.0,68672.0,0.4821607]
["bitfinex-derivatives","BTCF0:USTF0",1730735880262,0.00098,68673.0,68672.0,0.42461773]
["bitfinex-derivatives","BTCF0:USTF0",1730735882156,0.3608,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735883455,0.3628,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735884050,0.3628,68680.0,68679.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1730735884250,0.3668,68680.0,68679.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1730735884754,0.3668,68680.0,68679.0,0.22092404]
["bitfinex-derivatives","BTCF0:USTF0",1730735885455,0.3668,68680.0,68675.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730735885663,0.072836,68678.0,68677.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730735886466,0.3648,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735887269,0.3608,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735887771,0.3648,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735889260,0.3668,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735890164,0.3668,68680.0,68672.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730735890369,0.3668,68680.0,68675.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730735890571,0.072838,68677.0,68675.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1730735890967,0.072838,68677.0,68676.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730735891971,0.3668,68680.0,68676.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730735891972,0.002,68680.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735892172,0.3608,68698.0,68676.0,0.33615231]
["bitfinex-derivatives","BTCF0:USTF0",1730735892365,0.072816,68697.0,68688.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735892564,0.072816,68697.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730735892764,0.3608,68698.0,68689.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730735893063,0.3608,68698.0,68688.0,0.1400623]
["bitfinex-derivatives","BTCF0:USTF0",1730735893064,0.433621,68692.0,68690.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730735893259,0.3608,68692.0,68687.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1730735893464,0.072824,68690.0,68687.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1730735894072,0.072824,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735894260,0.072824,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735895174,0.085824,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735895365,0.013,68690.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735895557,0.072824,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730735897069,0.024,68690.0,68681.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1730735897070,0.3848,68690.0,68681.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1730735897267,0.43363,68684.0,68683.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730735897671,0.072835,68679.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735897971,0.433635,68679.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735898177,0.870435,68679.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735898378,0.433635,68679.0,68678.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735898973,0.433635,68679.0,68678.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1730735899976,0.072839,68675.0,68674.0,0.07502195]
["bitfinex-derivatives","BTCF0:USTF0",1730735900570,0.3648,68679.0,68674.0,0.07502195]
["bitfinex-derivatives","BTCF0:USTF0",1730735900877,0.3648,68679.0,68678.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1730735901068,0.004,68679.0,68678.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1730735901266,0.001,68679.0,68678.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1730735901968,0.002,68679.0,68678.0,0.2178983]
["bitfinex-derivatives","BTCF0:USTF0",1730735902366,0.002,68679.0,68678.0,0.36713294]
["bitfinex-derivatives","BTCF0:USTF0",1730735902571,0.002,68679.0,68678.0,0.2950837]
["bitfinex-derivatives","BTCF0:USTF0",1730735902872,0.002,68679.0,68678.0,0.74234279]
["bitfinex-derivatives","BTCF0:USTF0",1730735903177,0.001,68679.0,68678.0,1.0946837]
["bitfinex-derivatives","BTCF0:USTF0",1730735903478,0.001,68679.0,68678.0,1.2468437]
["bitfinex-derivatives","BTCF0:USTF0",1730735903776,0.36068663,68687.0,68686.0,0.2128893]
["bitfinex-derivatives","BTCF0:USTF0",1730735903977,0.36068663,68687.0,68686.0,0.28481131]
["bitfinex-derivatives","BTCF0:USTF0",1730735904386,0.36068663,68687.0,68686.0,0.28985065]
["bitfinex-derivatives","BTCF0:USTF0",1730735904768,0.36068663,68687.0,68686.0,0.30985065]
["bitfinex-derivatives","BTCF0:USTF0",1730735905866,0.36068663,68687.0,68686.0,0.16978835]
["bitfinex-derivatives","BTCF0:USTF0",1730735906063,0.36168663,68687.0,68686.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1730735906279,0.36168663,68687.0,68686.0,0.109827]
["bitfinex-derivatives","BTCF0:USTF0",1730735906280,0.36268663,68687.0,68686.0,0.109827]
["bitfinex-derivatives","BTCF0:USTF0",1730735906581,0.36268663,68687.0,68686.0,0.10859328]
["bitfinex-derivatives","BTCF0:USTF0",1730735906873,0.36268663,68687.0,68686.0,0.23475328]
["bitfinex-derivatives","BTCF0:USTF0",1730735907676,0.36268663,68687.0,68686.0,0.37481558]
["bitfinex-derivatives","BTCF0:USTF0",1730735908071,0.36268663,68687.0,68686.0,0.36481558]
["bitfinex-derivatives","BTCF0:USTF0",1730735908281,0.36068663,68687.0,68686.0,0.35681558]
["bitfinex-derivatives","BTCF0:USTF0",1730735908477,0.36168663,68687.0,68686.0,0.36481558]
["bitfinex-derivatives","BTCF0:USTF0",1730735908678,0.43451263,68687.0,68686.0,0.09959328]
["bitfinex-derivatives","BTCF0:USTF0",1730735909481,0.43451263,68687.0,68686.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1730735909974,0.36168663,68687.0,68686.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1730735910377,0.36268663,68687.0,68686.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730735910884,0.36268663,68687.0,68686.0,0.2308893]
["bitfinex-derivatives","BTCF0:USTF0",1730735911273,0.36168663,68687.0,68686.0,0.29997886]
["bitfinex-derivatives","BTCF0:USTF0",1730735911478,0.36268663,68687.0,68686.0,0.30797886]
["bitfinex-derivatives","BTCF0:USTF0",1730735912278,0.36268663,68687.0,68686.0,0.39428527]
["bitfinex-derivatives","BTCF0:USTF0",1730735912485,0.002,68687.0,68686.0,0.39428527]
["bitfinex-derivatives","BTCF0:USTF0",1730735912786,0.001,68687.0,68686.0,0.39942781]
["bitfinex-derivatives","BTCF0:USTF0",1730735913086,0.002,68687.0,68686.0,0.41842781]
["bitfinex-derivatives","BTCF0:USTF0",1730735913880,0.002,68687.0,68686.0,0.54358781]
["bitfinex-derivatives","BTCF0:USTF0",1730735915073,0.002,68687.0,68686.0,0.45213886]
["bitfinex-derivatives","BTCF0:USTF0",1730735915790,0.07182002,68705.0,68703.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730735916675,0.3608,68707.0,68705.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735916875,0.3608,68707.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730735918894,0.3668,68707.0,68706.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730735919301,0.014,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735923095,0.01616623,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735925907,0.01790976,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735926283,0.02000827,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735929695,0.09281327,68707.0,68706.0,0.13230914]
["bitfinex-derivatives","BTCF0:USTF0",1730735930290,0.02000827,68707.0,68706.0,0.13230914]
["bitfinex-derivatives","BTCF0:USTF0",1730735930497,0.02000827,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735934295,0.09281327,68707.0,68706.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730735934499,0.09281327,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735934500,0.45361327,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735934694,0.072806,68706.0,68702.0,0.04313036]
["bitfinex-derivatives","BTCF0:USTF0",1730735934899,0.072809,68703.0,68702.0,0.04313036]
["bitfinex-derivatives","BTCF0:USTF0",1730735935098,0.07281,68702.0,68701.0,0.11595008]
["bitfinex-derivatives","BTCF0:USTF0",1730735935293,0.04500827,68702.0,68701.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735935493,0.00600827,68702.0,68701.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735936200,0.01000827,68702.0,68701.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735937294,0.01200827,68702.0,68701.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735939504,0.01200827,68702.0,68701.0,0.16349627]
["bitfinex-derivatives","BTCF0:USTF0",1730735942211,0.01200827,68702.0,68701.0,0.16340449]
["bitfinex-derivatives","BTCF0:USTF0",1730735942610,0.01200827,68702.0,68701.0,0.16343042]
["bitfinex-derivatives","BTCF0:USTF0",1730735942812,0.01200827,68702.0,68701.0,0.16346562]
["bitfinex-derivatives","BTCF0:USTF0",1730735943914,0.01200827,68702.0,68701.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730735945204,0.01200827,68702.0,68701.0,0.16346046]
["bitfinex-derivatives","BTCF0:USTF0",1730735945407,0.01200827,68702.0,68701.0,0.36966272]
["bitfinex-derivatives","BTCF0:USTF0",1730735945603,0.01200827,68702.0,68701.0,0.26868425]
["bitfinex-derivatives","BTCF0:USTF0",1730735946311,0.3608,68716.0,68715.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730735946507,0.3608,68716.0,68715.0,0.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1730735948004,0.3748,68716.0,68715.0,0.2138593]
["bitfinex-derivatives","BTCF0:USTF0",1730735948510,0.3608,68716.0,68715.0,0.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1730735948707,0.3678,68716.0,68715.0,0.2138593]
["bitfinex-derivatives","BTCF0:USTF0",1730735949014,0.3678,68716.0,68715.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1730735949207,0.3748,68716.0,68715.0,0.2138593]
["bitfinex-derivatives","BTCF0:USTF0",1730735949816,0.3608,68716.0,68715.0,0.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1730735950116,0.3608,68716.0,68715.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1730735952816,0.3608,68716.0,68715.0,0.23344282]
["bitfinex-derivatives","BTCF0:USTF0",1730735955823,0.3608,68716.0,68715.0,0.30531654]
["bitfinex-derivatives","BTCF0:USTF0",1730735956820,0.3608,68716.0,68715.0,0.09245724]
["bitfinex-derivatives","BTCF0:USTF0",1730735957021,0.3608,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735957022,0.870196,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730735957327,0.4366,68715.0,68705.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1730735957516,0.072809,68703.0,68702.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1730735957714,0.072815,68698.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730735958116,0.0402,68697.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730735958824,0.0402,68697.0,68688.0,0.2992643]
["bitfinex-derivatives","BTCF0:USTF0",1730735958825,0.0402,68697.0,68689.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1730735959127,0.0402,68697.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730735959629,0.0402,68697.0,68696.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1730735960132,0.3608,68700.0,68699.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730735961825,0.3608,68700.0,68699.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730735962214,0.3618,68700.0,68699.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1730735962417,0.3618,68700.0,68699.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1730735963421,0.3628,68700.0,68699.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1730735964323,0.002,68700.0,68699.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1730735965126,0.001,68700.0,68699.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1730735965329,0.002,68700.0,68699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730735965631,0.074812,68700.0,68699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730735966024,0.47778,68700.0,68699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730735966229,0.550592,68700.0,68699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730735966634,0.549592,68700.0,68699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735966839,0.550592,68700.0,68699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730735967335,0.47678,68700.0,68699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730735967537,0.47778,68700.0,68699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730735968026,0.47678,68700.0,68699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730735969136,0.0401,68700.0,68699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730735969331,0.0391,68700.0,68699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730735970039,0.111912,68700.0,68699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730735970542,0.548592,68700.0,68699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730735971738,0.072819,68694.0,68684.0,0.00218363]
["bitfinex-derivatives","BTCF0:USTF0",1730735972043,0.072819,68694.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735972044,0.3608,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735973941,0.3618,68688.0,68687.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1730735974338,0.5746873,68688.0,68687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730735974847,0.435625,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730735975541,0.435625,68688.0,68687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730735975747,0.435625,68688.0,68687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730735975942,0.3628,68688.0,68687.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1730735977047,0.3628,68688.0,68687.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1730735977432,0.3618,68688.0,68687.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730735977636,0.3618,68688.0,68687.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1730735977840,0.3618,68688.0,68687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730735978046,0.3608,68688.0,68687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730735978244,0.5736873,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735978445,0.5736873,68688.0,68687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735978650,1.0104473,68688.0,68687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735979051,1.0104473,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735979237,0.5736873,68688.0,68687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730735979638,0.5736873,68688.0,68687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735979949,1.0104473,68688.0,68687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730735980147,1.0104473,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735980448,1.0124473,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735981053,0.3628,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735981240,0.3628,68688.0,68687.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730735981554,0.3628,68688.0,68687.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730735982249,0.3638,68688.0,68687.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730735982848,0.3618,68688.0,68687.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730735983049,0.3628,68688.0,68687.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1730735983545,0.3618,68688.0,68687.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1730735983850,1.0104473,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730735984046,0.9376223,68688.0,68687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730735984350,0.9376223,68688.0,68687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730735984852,0.9376223,68688.0,68687.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730735984853,0.3608,68688.0,68687.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730735985545,0.3608,68688.0,68687.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1730735986851,0.3608,68688.0,68687.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730735987956,0.3608,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730735988146,0.3608,68688.0,68687.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730735990251,0.3618,68688.0,68687.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730735990651,0.9386223,68688.0,68678.0,0.0180036]
["bitfinex-derivatives","BTCF0:USTF0",1730735990858,0.5736943,68682.0,68679.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730735991047,0.072836,68678.0,68676.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730735991361,0.5018623,68682.0,68674.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730735991662,0.3608,68675.0,68674.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730735991957,0.433639,68675.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730735992161,0.07284,68674.0,68671.0,0.14467326]
["bitfinex-derivatives","BTCF0:USTF0",1730735992862,0.3608,68675.0,68674.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730735993159,0.3618,68675.0,68674.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730735993554,0.3608,68675.0,68674.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730735994164,0.3618,68675.0,68674.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1730735995357,0.3628,68675.0,68674.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730735996367,0.3628,68675.0,68674.0,0.15367026]
["bitfinex-derivatives","BTCF0:USTF0",1730735996564,0.3628,68675.0,68674.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730735997370,0.3628,68675.0,68674.0,0.15367026]
["bitfinex-derivatives","BTCF0:USTF0",1730735999260,0.3628,68675.0,68674.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730736000070,0.3628,68675.0,68674.0,0.1537414]
["bitfinex-derivatives","BTCF0:USTF0",1730736000976,0.3608,68688.0,68674.0,0.1537414]
["bitfinex-derivatives","BTCF0:USTF0",1730736000977,0.0068,68701.0,68674.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730736001272,0.3615,68707.0,68675.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730736001273,0.3608,68681.0,68675.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730736001569,0.3608,68681.0,68677.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730736001769,0.3608,68681.0,68675.0,0.36161945]
["bitfinex-derivatives","BTCF0:USTF0",1730736001961,0.3608,68681.0,68677.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730736003068,0.3618,68681.0,68677.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730736003467,0.002,68681.0,68679.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730736003867,0.002,68681.0,68680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730736004771,0.001,68681.0,68680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730736005269,0.001,68681.0,68680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736005467,0.072833,68681.0,68680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736005664,0.073833,68681.0,68680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736006463,0.072833,68681.0,68680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736006668,0.072833,68681.0,68680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736007066,0.0803,68683.0,68667.0,0.08723645]
["bitfinex-derivatives","BTCF0:USTF0",1730736007372,0.3608,68674.0,68667.0,0.01538945]
["bitfinex-derivatives","BTCF0:USTF0",1730736007678,0.3608,68674.0,68665.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1730736007679,0.3608,68668.0,68665.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1730736007874,0.3608,68674.0,68665.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1730736008177,0.3608,68674.0,68668.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730736009066,0.3618,68674.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736009271,0.3608,68668.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736009462,0.3608,68668.0,68665.0,0.02392663]
["bitfinex-derivatives","BTCF0:USTF0",1730736009667,0.3608,68668.0,68666.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730736010381,0.3608,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736010766,0.002,68674.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736010971,0.002,68674.0,68673.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730736011480,0.3608,68689.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730736011669,0.3608,68689.0,68686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730736011871,0.3608,68689.0,68687.0,0.08976523]
["bitfinex-derivatives","BTCF0:USTF0",1730736012073,0.3608,68689.0,68688.0,0.07193184]
["bitfinex-derivatives","BTCF0:USTF0",1730736012367,0.3608,68689.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730736012777,0.072827,68686.0,68682.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736013176,0.3608,68683.0,68681.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736013482,0.3608,68683.0,68681.0,0.0187636]
["bitfinex-derivatives","BTCF0:USTF0",1730736013483,0.433631,68683.0,68681.0,0.0187636]
["bitfinex-derivatives","BTCF0:USTF0",1730736013680,0.433631,68683.0,68679.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736013976,0.038,68682.0,68678.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736014373,0.038,68682.0,68679.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736015175,0.039,68682.0,68679.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736015682,0.039,68682.0,68679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736015683,0.038,68682.0,68679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736016278,0.3608,68681.0,68679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736016474,0.3608,68681.0,68679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736017676,0.3608,68681.0,68679.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1730736017883,0.3608,68681.0,68679.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1730736018282,0.3608,68681.0,68679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736018490,0.3608,68681.0,68680.0,0.1591433]
["bitfinex-derivatives","BTCF0:USTF0",1730736018681,0.3608,68681.0,68680.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730736018985,0.3618,68681.0,68680.0,0.08630996]
["bitfinex-derivatives","BTCF0:USTF0",1730736019386,0.3618,68681.0,68679.0,0.09330996]
["bitfinex-derivatives","BTCF0:USTF0",1730736019583,0.3608,68681.0,68679.0,0.08930996]
["bitfinex-derivatives","BTCF0:USTF0",1730736019777,0.3608,68681.0,68680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736019979,0.433633,68681.0,68680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736020182,0.3608,68681.0,68680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736020480,0.3608,68681.0,68679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736020681,0.3618,68681.0,68679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736020873,0.3618,68681.0,68680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736022182,0.3608,68681.0,68680.0,0.0941863]
["bitfinex-derivatives","BTCF0:USTF0",1730736022780,0.3608,68681.0,68680.0,0.09420397]
["bitfinex-derivatives","BTCF0:USTF0",1730736023577,0.3608,68681.0,68680.0,0.09417776]
["bitfinex-derivatives","BTCF0:USTF0",1730736023782,0.3608,68681.0,68680.0,0.16701176]
["bitfinex-derivatives","BTCF0:USTF0",1730736024080,0.14351235,68691.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730736024081,0.3608,68687.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730736024279,0.3608,68687.0,68685.0,0.16300476]
["bitfinex-derivatives","BTCF0:USTF0",1730736024482,0.3608,68687.0,68686.0,0.09017776]
["bitfinex-derivatives","BTCF0:USTF0",1730736024679,0.3608,68687.0,68686.0,0.08990142]
["bitfinex-derivatives","BTCF0:USTF0",1730736025482,0.3648,68687.0,68686.0,0.08990142]
["bitfinex-derivatives","BTCF0:USTF0",1730736026081,0.3668,68687.0,68686.0,0.08985597]
["bitfinex-derivatives","BTCF0:USTF0",1730736027184,0.3668,68687.0,68685.0,0.08628493]
["bitfinex-derivatives","BTCF0:USTF0",1730736027491,0.072831,68683.0,68677.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736027784,0.072838,68676.0,68675.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736027986,0.072838,68676.0,68675.0,0.09025688]
["bitfinex-derivatives","BTCF0:USTF0",1730736028286,0.433638,68676.0,68674.0,0.0863539]
["bitfinex-derivatives","BTCF0:USTF0",1730736028481,0.07284,68674.0,68673.0,0.0863539]
["bitfinex-derivatives","BTCF0:USTF0",1730736028792,0.072842,68672.0,68671.0,0.0863539]
["bitfinex-derivatives","BTCF0:USTF0",1730736029086,0.087,68675.0,68662.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730736029087,0.072843,68671.0,68670.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1730736029291,0.3608,68671.0,68658.0,0.10059176]
["bitfinex-derivatives","BTCF0:USTF0",1730736029596,0.3608,68660.0,68659.0,0.16386977]
["bitfinex-derivatives","BTCF0:USTF0",1730736030286,0.3608,68660.0,68659.0,0.09101377]
["bitfinex-derivatives","BTCF0:USTF0",1730736030890,0.3618,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736031091,0.434655,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736031288,0.794455,68660.0,68657.0,0.02072301]
["bitfinex-derivatives","BTCF0:USTF0",1730736031491,0.794455,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736031891,1.231375,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736032193,1.231375,68660.0,68659.0,0.06972089]
["bitfinex-derivatives","BTCF0:USTF0",1730736032496,1.231375,68660.0,68654.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730736032497,0.07286,68655.0,68654.0,0.00448449]
["bitfinex-derivatives","BTCF0:USTF0",1730736032793,0.85652,68660.0,68648.0,0.01822503]
["bitfinex-derivatives","BTCF0:USTF0",1730736032986,0.433667,68649.0,68643.0,0.14477276]
["bitfinex-derivatives","BTCF0:USTF0",1730736033186,0.433667,68649.0,68644.0,0.09046483]
["bitfinex-derivatives","BTCF0:USTF0",1730736033391,0.433667,68649.0,68645.0,0.09046483]
["bitfinex-derivatives","BTCF0:USTF0",1730736033689,0.433667,68649.0,68643.0,0.14477276]
["bitfinex-derivatives","BTCF0:USTF0",1730736033690,0.3608,68647.0,68643.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730736033894,0.433669,68647.0,68643.0,0.09177037]
["bitfinex-derivatives","BTCF0:USTF0",1730736034096,0.3608,68647.0,68644.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730736034300,0.3608,68647.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736034707,0.072871,68645.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736035200,0.3608,68647.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736035702,0.072871,68645.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736036493,0.072871,68645.0,68635.0,0.05936223]
["bitfinex-derivatives","BTCF0:USTF0",1730736036494,0.3608,68647.0,68635.0,0.13224323]
["bitfinex-derivatives","BTCF0:USTF0",1730736036787,0.3608,68638.0,68635.0,0.05936223]
["bitfinex-derivatives","BTCF0:USTF0",1730736037090,0.3608,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736037292,0.3608,68638.0,68635.0,0.05936223]
["bitfinex-derivatives","BTCF0:USTF0",1730736037499,0.3608,68638.0,68635.0,0.13224323]
["bitfinex-derivatives","BTCF0:USTF0",1730736038399,0.3608,68638.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730736038593,0.3618,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736039097,0.3628,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736039488,0.002,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736039688,0.3608,68655.0,68637.0,0.870759]
["bitfinex-derivatives","BTCF0:USTF0",1730736039903,0.3608,68655.0,68654.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730736040294,0.3608,68663.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730736040496,0.3608,68663.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730736040497,0.3608,68663.0,68658.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736040797,0.3608,68663.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730736040798,0.072853,68662.0,68659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730736041011,0.3608,68663.0,68656.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736041299,0.3608,68663.0,68654.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736041300,0.433658,68657.0,68654.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736041484,0.3608,68657.0,68652.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736041690,0.07286,68655.0,68652.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736041887,0.07386,68655.0,68652.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736042091,0.001,68655.0,68652.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736042298,0.001,68655.0,68653.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736042700,0.3608,68657.0,68653.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736042889,0.3618,68657.0,68653.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736043598,0.001,68655.0,68653.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1730736043794,0.002,68655.0,68653.0,0.06334208]
["bitfinex-derivatives","BTCF0:USTF0",1730736043991,0.072861,68654.0,68653.0,0.06334208]
["bitfinex-derivatives","BTCF0:USTF0",1730736044896,0.072861,68654.0,68653.0,0.06134208]
["bitfinex-derivatives","BTCF0:USTF0",1730736045295,0.072861,68654.0,68653.0,0.05734208]
["bitfinex-derivatives","BTCF0:USTF0",1730736045493,0.072861,68654.0,68653.0,0.05934208]
["bitfinex-derivatives","BTCF0:USTF0",1730736045801,0.072861,68654.0,68653.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1730736046191,0.072861,68654.0,68653.0,0.08085817]
["bitfinex-derivatives","BTCF0:USTF0",1730736046396,0.001,68655.0,68653.0,0.08085817]
["bitfinex-derivatives","BTCF0:USTF0",1730736046594,0.072861,68654.0,68653.0,0.07585817]
["bitfinex-derivatives","BTCF0:USTF0",1730736046796,0.434661,68654.0,68653.0,0.01951609]
["bitfinex-derivatives","BTCF0:USTF0",1730736046994,0.435661,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736047504,0.435661,68654.0,68653.0,0.02151609]
["bitfinex-derivatives","BTCF0:USTF0",1730736047505,0.434661,68654.0,68653.0,0.02151609]
["bitfinex-derivatives","BTCF0:USTF0",1730736047701,0.434661,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736048003,0.3618,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736048514,0.3618,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736048901,0.001,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736049508,0.001,68654.0,68653.0,0.09437809]
["bitfinex-derivatives","BTCF0:USTF0",1730736049697,0.002,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736051206,0.002,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736053005,0.002,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736053404,0.002,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736055403,0.002,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736055909,0.002,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736056103,0.002,68654.0,68653.0,0.10860116]
["bitfinex-derivatives","BTCF0:USTF0",1730736056311,0.002,68654.0,68653.0,0.02251609]
["bitfinex-derivatives","BTCF0:USTF0",1730736056509,0.002,68654.0,68653.0,0.10860116]
["bitfinex-derivatives","BTCF0:USTF0",1730736056814,0.002,68654.0,68653.0,0.18146316]
["bitfinex-derivatives","BTCF0:USTF0",1730736057312,0.002,68654.0,68653.0,0.09537809]
["bitfinex-derivatives","BTCF0:USTF0",1730736057713,0.002,68654.0,68653.0,0.18601568]
["bitfinex-derivatives","BTCF0:USTF0",1730736058315,0.002,68654.0,68653.0,0.18605908]
["bitfinex-derivatives","BTCF0:USTF0",1730736060605,0.002,68654.0,68653.0,0.7281082]
["bitfinex-derivatives","BTCF0:USTF0",1730736061005,0.002,68654.0,68653.0,0.84733719]
["bitfinex-derivatives","BTCF0:USTF0",1730736061204,0.002,68654.0,68653.0,0.86733719]
["bitfinex-derivatives","BTCF0:USTF0",1730736061407,0.002,68654.0,68653.0,0.7471727]
["bitfinex-derivatives","BTCF0:USTF0",1730736061619,0.3608,68665.0,68664.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730736061917,0.15753,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736062817,0.15753,68673.0,68672.0,0.16268769]
["bitfinex-derivatives","BTCF0:USTF0",1730736063820,0.16953,68673.0,68672.0,0.16268769]
["bitfinex-derivatives","BTCF0:USTF0",1730736064421,0.15753,68673.0,68672.0,0.59952769]
["bitfinex-derivatives","BTCF0:USTF0",1730736064618,0.15853,68673.0,68672.0,0.59952769]
["bitfinex-derivatives","BTCF0:USTF0",1730736064812,0.15853,68673.0,68672.0,0.60052769]
["bitfinex-derivatives","BTCF0:USTF0",1730736065123,0.15853,68673.0,68672.0,0.18169982]
["bitfinex-derivatives","BTCF0:USTF0",1730736066005,0.15853,68673.0,68672.0,0.18369982]
["bitfinex-derivatives","BTCF0:USTF0",1730736066217,0.15853,68673.0,68672.0,0.18247501]
["bitfinex-derivatives","BTCF0:USTF0",1730736066607,0.15753,68673.0,68672.0,0.17947501]
["bitfinex-derivatives","BTCF0:USTF0",1730736066808,0.15853,68673.0,68672.0,0.19047501]
["bitfinex-derivatives","BTCF0:USTF0",1730736067009,0.15953,68673.0,68672.0,0.19047501]
["bitfinex-derivatives","BTCF0:USTF0",1730736068112,0.15953,68673.0,68672.0,0.18947501]
["bitfinex-derivatives","BTCF0:USTF0",1730736069322,0.15953,68673.0,68672.0,0.18959615]
["bitfinex-derivatives","BTCF0:USTF0",1730736069814,0.15953,68673.0,68672.0,0.10085413]
["bitfinex-derivatives","BTCF0:USTF0",1730736070011,0.15853,68673.0,68672.0,0.18807782]
["bitfinex-derivatives","BTCF0:USTF0",1730736070314,0.232371,68673.0,68672.0,0.02901213]
["bitfinex-derivatives","BTCF0:USTF0",1730736070612,0.232371,68673.0,68672.0,0.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1730736070919,0.231371,68673.0,68672.0,0.09985413]
["bitfinex-derivatives","BTCF0:USTF0",1730736071216,0.232371,68673.0,68672.0,0.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1730736071416,0.232371,68673.0,68672.0,0.02801213]
["bitfinex-derivatives","BTCF0:USTF0",1730736071618,0.714011,68673.0,68669.0,0.07182607]
["bitfinex-derivatives","BTCF0:USTF0",1730736071817,0.714011,68673.0,68669.0,0.05747778]
["bitfinex-derivatives","BTCF0:USTF0",1730736071818,0.43688,68672.0,68669.0,0.05747778]
["bitfinex-derivatives","BTCF0:USTF0",1730736072020,0.20433,68673.0,68668.0,0.05747778]
["bitfinex-derivatives","BTCF0:USTF0",1730736072323,0.20433,68673.0,68669.0,0.07182607]
["bitfinex-derivatives","BTCF0:USTF0",1730736072519,0.15953,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736073016,0.15853,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736073418,0.15853,68673.0,68672.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730736074121,0.15753,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736074512,0.15753,68673.0,68672.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730736075818,0.15753,68673.0,68672.0,0.16112047]
["bitfinex-derivatives","BTCF0:USTF0",1730736076019,0.15753,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736076323,0.15753,68673.0,68672.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730736076827,0.15753,68673.0,68672.0,0.1601284]
["bitfinex-derivatives","BTCF0:USTF0",1730736077524,0.15853,68673.0,68672.0,0.1601284]
["bitfinex-derivatives","BTCF0:USTF0",1730736077923,0.15853,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736078313,0.15953,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736079425,0.15853,68673.0,68672.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730736080026,0.15853,68673.0,68672.0,0.09214492]
["bitfinex-derivatives","BTCF0:USTF0",1730736082213,0.15853,68673.0,68672.0,0.17848625]
["bitfinex-derivatives","BTCF0:USTF0",1730736083128,1.25617,68673.0,68672.0,0.09002323]
["bitfinex-derivatives","BTCF0:USTF0",1730736083328,0.072856,68659.0,68656.0,0.01238453]
["bitfinex-derivatives","BTCF0:USTF0",1730736083624,0.433656,68659.0,68650.0,0.11906685]
["bitfinex-derivatives","BTCF0:USTF0",1730736083827,0.433656,68659.0,68658.0,0.00138449]
["bitfinex-derivatives","BTCF0:USTF0",1730736084225,0.3608,68659.0,68658.0,0.00138449]
["bitfinex-derivatives","BTCF0:USTF0",1730736084630,0.3608,68659.0,68658.0,0.07424149]
["bitfinex-derivatives","BTCF0:USTF0",1730736085127,0.3608,68659.0,68658.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1730736086927,0.3608,68659.0,68658.0,0.09138273]
["bitfinex-derivatives","BTCF0:USTF0",1730736087230,0.3618,68659.0,68658.0,0.09138273]
["bitfinex-derivatives","BTCF0:USTF0",1730736087431,0.3628,68659.0,68658.0,0.09138273]
["bitfinex-derivatives","BTCF0:USTF0",1730736087844,0.3628,68659.0,68658.0,0.01852573]
["bitfinex-derivatives","BTCF0:USTF0",1730736088031,0.435656,68659.0,68651.0,0.10084582]
["bitfinex-derivatives","BTCF0:USTF0",1730736088349,0.435656,68659.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736088531,0.072864,68651.0,68650.0,0.37928695]
["bitfinex-derivatives","BTCF0:USTF0",1730736088727,0.072864,68651.0,68650.0,0.01848695]
["bitfinex-derivatives","BTCF0:USTF0",1730736089033,0.072868,68648.0,68645.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1730736089222,0.3608,68652.0,68646.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736089223,0.072867,68649.0,68646.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736089536,0.072867,68649.0,68645.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730736089537,0.072869,68647.0,68645.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730736090035,0.072869,68647.0,68645.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1730736091039,0.073869,68647.0,68645.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736091224,0.073869,68647.0,68645.0,0.09129377]
["bitfinex-derivatives","BTCF0:USTF0",1730736091627,0.074869,68647.0,68646.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736092228,0.002,68647.0,68638.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730736092534,0.072878,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736093133,0.072878,68638.0,68635.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730736094142,0.07288,68636.0,68635.0,0.06257917]
["bitfinex-derivatives","BTCF0:USTF0",1730736094745,0.50996,68636.0,68635.0,0.07645398]
["bitfinex-derivatives","BTCF0:USTF0",1730736095051,0.072881,68635.0,68634.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730736095443,0.072884,68633.0,68632.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736095646,0.433684,68633.0,68632.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736096451,0.433684,68633.0,68632.0,0.04560596]
["bitfinex-derivatives","BTCF0:USTF0",1730736096845,0.433684,68633.0,68632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736097241,0.996604,68633.0,68632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736097848,0.996604,68633.0,68632.0,0.04560596]
["bitfinex-derivatives","BTCF0:USTF0",1730736098052,0.433684,68633.0,68632.0,0.04560596]
["bitfinex-derivatives","BTCF0:USTF0",1730736098250,0.433684,68633.0,68632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736099454,0.433684,68633.0,68625.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736099455,0.43712,68632.0,68625.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736099656,0.3608,68626.0,68616.0,0.06000065]
["bitfinex-derivatives","BTCF0:USTF0",1730736099859,0.433701,68617.0,68616.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1730736100048,0.433701,68617.0,68616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736100858,0.433701,68617.0,68616.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1730736101352,0.434701,68617.0,68616.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1730736101548,0.434701,68617.0,68616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736102448,0.435701,68617.0,68616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736104349,0.435701,68617.0,68616.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730736105348,0.435701,68617.0,68616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736105853,0.872901,68617.0,68616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730736106553,1.1,68617.0,68608.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1730736106754,1.1,68617.0,68503.0,0.16532927]
["bitfinex-derivatives","BTCF0:USTF0",1730736106755,0.072918,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736106955,0.559558,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736107156,0.559558,68601.0,68600.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730736107864,0.996878,68601.0,68600.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1730736108549,0.996878,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736108957,0.997878,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736109166,0.560558,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736109460,1.003878,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736109656,0.566558,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736109959,0.446718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736110554,0.439718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736110754,0.448718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736111660,0.46707616,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736111964,0.46907616,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736112162,0.46807616,68601.0,68600.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1730736112378,0.3768,68601.0,68600.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1730736112752,0.3015,68601.0,68600.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1730736112952,0.433709,68609.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730736113158,0.3608,68609.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730736115963,0.3618,68609.0,68608.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730736116558,0.3628,68609.0,68608.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1730736117167,0.3618,68609.0,68608.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1730736117955,0.434709,68609.0,68608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736118762,0.434709,68609.0,68608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736118763,0.996349,68609.0,68608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736119165,0.92344,68609.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736119469,0.433718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736120870,0.436718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736122376,0.437718,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736122675,0.442718,68601.0,68600.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1730736123075,0.437718,68601.0,68600.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1730736123270,0.442718,68601.0,68600.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1730736124069,0.3698,68601.0,68600.0,0.155119]
["bitfinex-derivatives","BTCF0:USTF0",1730736125173,0.3758629,68609.0,68600.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1730736125174,0.3608,68609.0,68600.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1730736125374,0.3608,68609.0,68608.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730736126282,0.072914,68604.0,68603.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736126485,0.072916,68602.0,68601.0,0.05760065]
["bitfinex-derivatives","BTCF0:USTF0",1730736126773,0.072918,68601.0,68600.0,0.13980065]
["bitfinex-derivatives","BTCF0:USTF0",1730736127292,0.57380242,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736128867,0.57680242,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736129088,0.59186314,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736129571,0.59286314,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736129771,0.59686314,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736130184,0.59286314,68601.0,68600.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730736130486,0.59786314,68601.0,68600.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730736130668,1.33518314,68601.0,68590.0,0.0577565]
["bitfinex-derivatives","BTCF0:USTF0",1730736130872,0.07293,68589.0,68588.0,0.0577565]
["bitfinex-derivatives","BTCF0:USTF0",1730736131072,0.7216,68591.0,68587.0,0.1306885]
["bitfinex-derivatives","BTCF0:USTF0",1730736131272,0.072931,68588.0,68587.0,0.13079478]
["bitfinex-derivatives","BTCF0:USTF0",1730736131485,0.072931,68588.0,68587.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730736131783,0.3608,68592.0,68591.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730736131984,0.07292,68599.0,68598.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730736132480,0.07292,68599.0,68598.0,0.13075153]
["bitfinex-derivatives","BTCF0:USTF0",1730736133178,0.55907,68608.0,68605.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730736133179,0.072912,68606.0,68605.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730736133379,0.072906,68612.0,68610.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736133985,0.3608,68616.0,68607.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730736134291,0.3608,68609.0,68608.0,0.15423832]
["bitfinex-derivatives","BTCF0:USTF0",1730736135491,0.433709,68609.0,68608.0,0.08132932]
["bitfinex-derivatives","BTCF0:USTF0",1730736135671,0.439709,68609.0,68608.0,0.08132932]
["bitfinex-derivatives","BTCF0:USTF0",1730736135991,0.439709,68609.0,68608.0,0.15360307]
["bitfinex-derivatives","BTCF0:USTF0",1730736136286,0.445709,68609.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736136480,0.437409,68609.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736141322,0.437409,68609.0,68608.0,0.07327375]
["bitfinex-derivatives","BTCF0:USTF0",1730736142211,0.437409,68609.0,68608.0,0.15496272]
["bitfinex-derivatives","BTCF0:USTF0",1730736142423,0.437409,68609.0,68608.0,0.08268897]
["bitfinex-derivatives","BTCF0:USTF0",1730736146111,0.437409,68609.0,68608.0,0.07468897]
["bitfinex-derivatives","BTCF0:USTF0",1730736147423,0.437409,68609.0,68607.0,0.0862689]
["bitfinex-derivatives","BTCF0:USTF0",1730736147424,0.3645,68609.0,68607.0,0.0862689]
["bitfinex-derivatives","BTCF0:USTF0",1730736147624,0.07291,68608.0,68607.0,0.0862689]
["bitfinex-derivatives","BTCF0:USTF0",1730736148330,0.3645,68609.0,68605.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730736148629,0.072912,68606.0,68605.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730736148827,0.072912,68606.0,68605.0,0.17028335]
["bitfinex-derivatives","BTCF0:USTF0",1730736149416,0.072912,68606.0,68605.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730736151530,0.072912,68606.0,68605.0,0.1702738]
["bitfinex-derivatives","BTCF0:USTF0",1730736151754,0.075912,68606.0,68605.0,0.0973608]
["bitfinex-derivatives","BTCF0:USTF0",1730736152735,0.07292,68599.0,68598.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730736152925,0.07292,68599.0,68598.0,0.13842041]
["bitfinex-derivatives","BTCF0:USTF0",1730736152926,0.43372,68599.0,68598.0,0.13842041]
["bitfinex-derivatives","BTCF0:USTF0",1730736154036,0.43372,68599.0,68598.0,0.14242041]
["bitfinex-derivatives","BTCF0:USTF0",1730736154236,0.43372,68599.0,68598.0,0.14542041]
["bitfinex-derivatives","BTCF0:USTF0",1730736156117,0.43372,68599.0,68598.0,0.14142041]
["bitfinex-derivatives","BTCF0:USTF0",1730736156314,0.43372,68599.0,68598.0,0.14342041]
["bitfinex-derivatives","BTCF0:USTF0",1730736156711,0.43372,68599.0,68598.0,0.14146523]
["bitfinex-derivatives","BTCF0:USTF0",1730736156916,0.43572,68599.0,68598.0,0.14146523]
["bitfinex-derivatives","BTCF0:USTF0",1730736157330,0.43572,68599.0,68598.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730736157528,0.43572,68599.0,68598.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730736157720,0.43772,68599.0,68598.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730736158804,0.43772,68599.0,68591.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730736158995,0.072927,68592.0,68591.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730736159194,0.072927,68592.0,68591.0,0.18005054]
["bitfinex-derivatives","BTCF0:USTF0",1730736160103,0.072927,68592.0,68591.0,0.18505054]
["bitfinex-derivatives","BTCF0:USTF0",1730736160500,0.072927,68592.0,68591.0,0.25297854]
["bitfinex-derivatives","BTCF0:USTF0",1730736160809,0.072927,68592.0,68591.0,0.26197854]
["bitfinex-derivatives","BTCF0:USTF0",1730736161108,0.072927,68592.0,68591.0,0.34369456]
["bitfinex-derivatives","BTCF0:USTF0",1730736161407,0.072927,68592.0,68591.0,0.33573016]
["bitfinex-derivatives","BTCF0:USTF0",1730736161907,0.433727,68592.0,68591.0,0.33573016]
["bitfinex-derivatives","BTCF0:USTF0",1730736162603,0.433727,68592.0,68591.0,0.26280216]
["bitfinex-derivatives","BTCF0:USTF0",1730736162996,0.3608,68605.0,68591.0,1.14024658]
["bitfinex-derivatives","BTCF0:USTF0",1730736163190,0.3608,68605.0,68604.0,0.21299842]
["bitfinex-derivatives","BTCF0:USTF0",1730736163395,0.3608,68605.0,68604.0,0.39220058]
["bitfinex-derivatives","BTCF0:USTF0",1730736163904,0.3608,68605.0,68604.0,0.82948058]
["bitfinex-derivatives","BTCF0:USTF0",1730736164095,0.3608,68605.0,68604.0,0.39220058]
["bitfinex-derivatives","BTCF0:USTF0",1730736164295,0.3698,68605.0,68604.0,0.39320058]
["bitfinex-derivatives","BTCF0:USTF0",1730736165004,0.3758,68605.0,68604.0,0.4941297]
["bitfinex-derivatives","BTCF0:USTF0",1730736165299,0.3758,68605.0,68604.0,0.39320058]
["bitfinex-derivatives","BTCF0:USTF0",1730736165894,0.3758,68605.0,68604.0,0.26812816]
["bitfinex-derivatives","BTCF0:USTF0",1730736166299,0.3698,68605.0,68604.0,0.26712816]
["bitfinex-derivatives","BTCF0:USTF0",1730736166600,0.803513,68605.0,68604.0,0.17876104]
["bitfinex-derivatives","BTCF0:USTF0",1730736166805,0.803513,68605.0,68604.0,0.08175424]
["bitfinex-derivatives","BTCF0:USTF0",1730736167208,0.796513,68605.0,68604.0,0.08175424]
["bitfinex-derivatives","BTCF0:USTF0",1730736167390,0.798513,68605.0,68604.0,0.08175424]
["bitfinex-derivatives","BTCF0:USTF0",1730736169096,0.798513,68605.0,68604.0,0.15466824]
["bitfinex-derivatives","BTCF0:USTF0",1730736169297,0.798513,68605.0,68604.0,0.25185752]
["bitfinex-derivatives","BTCF0:USTF0",1730736169298,0.7256,68605.0,68604.0,0.25185752]
["bitfinex-derivatives","BTCF0:USTF0",1730736169606,0.3648,68605.0,68604.0,0.25185752]
["bitfinex-derivatives","BTCF0:USTF0",1730736170198,0.437713,68605.0,68604.0,0.25185752]
["bitfinex-derivatives","BTCF0:USTF0",1730736170398,0.437713,68605.0,68604.0,0.17894352]
["bitfinex-derivatives","BTCF0:USTF0",1730736170692,0.437713,68605.0,68604.0,0.17857033]
["bitfinex-derivatives","BTCF0:USTF0",1730736171306,0.3648,68605.0,68604.0,0.25148433]
["bitfinex-derivatives","BTCF0:USTF0",1730736172896,0.3648,68605.0,68604.0,0.25150447]
["bitfinex-derivatives","BTCF0:USTF0",1730736173393,0.437713,68605.0,68604.0,0.17859047]
["bitfinex-derivatives","BTCF0:USTF0",1730736174003,0.437713,68605.0,68604.0,0.08146599]
["bitfinex-derivatives","BTCF0:USTF0",1730736174401,0.437713,68605.0,68604.0,0.17854286]
["bitfinex-derivatives","BTCF0:USTF0",1730736174609,0.437713,68605.0,68604.0,0.25145686]
["bitfinex-derivatives","BTCF0:USTF0",1730736175203,0.437713,68605.0,68604.0,0.25133146]
["bitfinex-derivatives","BTCF0:USTF0",1730736176798,0.3648,68605.0,68604.0,0.24433146]
["bitfinex-derivatives","BTCF0:USTF0",1730736179093,0.072907,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736179094,0.3608,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736179299,0.3608,68612.0,68611.0,0.39095433]
["bitfinex-derivatives","BTCF0:USTF0",1730736180203,0.3678,68612.0,68611.0,0.39095433]
["bitfinex-derivatives","BTCF0:USTF0",1730736180804,0.007,68612.0,68611.0,0.39095433]
["bitfinex-derivatives","BTCF0:USTF0",1730736181899,0.014,68612.0,68611.0,0.39195433]
["bitfinex-derivatives","BTCF0:USTF0",1730736182413,0.014,68612.0,68611.0,0.08239625]
["bitfinex-derivatives","BTCF0:USTF0",1730736182715,0.086906,68612.0,68611.0,0.1789088]
["bitfinex-derivatives","BTCF0:USTF0",1730736182905,0.014,68612.0,68611.0,0.39190022]
["bitfinex-derivatives","BTCF0:USTF0",1730736183313,0.086906,68612.0,68611.0,0.31899322]
["bitfinex-derivatives","BTCF0:USTF0",1730736183499,0.086906,68612.0,68611.0,0.1789088]
["bitfinex-derivatives","BTCF0:USTF0",1730736183699,0.086906,68612.0,68611.0,0.08239625]
["bitfinex-derivatives","BTCF0:USTF0",1730736184403,0.086906,68612.0,68611.0,0.06779625]
["bitfinex-derivatives","BTCF0:USTF0",1730736185202,0.086906,68612.0,68611.0,0.05319625]
["bitfinex-derivatives","BTCF0:USTF0",1730736185613,0.086906,68612.0,68611.0,0.04449625]
["bitfinex-derivatives","BTCF0:USTF0",1730736186017,0.086906,68612.0,68611.0,0.03579625]
["bitfinex-derivatives","BTCF0:USTF0",1730736186309,0.53938412,68612.0,68611.0,0.03579625]
["bitfinex-derivatives","BTCF0:USTF0",1730736186510,0.60656254,68612.0,68609.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736186810,0.60656254,68612.0,68605.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730736186811,0.07291,68608.0,68607.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736187206,0.51019,68608.0,68607.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736187614,0.072911,68607.0,68605.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736187914,0.433712,68606.0,68605.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736188103,0.870992,68606.0,68605.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736188504,1.01107642,68606.0,68605.0,0.07239176]
["bitfinex-derivatives","BTCF0:USTF0",1730736188816,0.072924,68595.0,68594.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189108,0.072932,68587.0,68586.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189310,0.072932,68587.0,68584.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189311,0.072935,68585.0,68584.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189516,0.072936,68584.0,68583.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189712,0.072937,68583.0,68581.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736189902,0.072937,68583.0,68582.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736190319,0.072939,68581.0,68580.0,0.08683525]
["bitfinex-derivatives","BTCF0:USTF0",1730736191213,0.072939,68581.0,68577.0,0.12723525]
["bitfinex-derivatives","BTCF0:USTF0",1730736191418,0.433742,68578.0,68577.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730736191917,0.433742,68578.0,68577.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1730736192107,0.433742,68578.0,68573.0,0.15978125]
["bitfinex-derivatives","BTCF0:USTF0",1730736192108,0.072946,68574.0,68573.0,0.07883525]
["bitfinex-derivatives","BTCF0:USTF0",1730736192421,0.50088442,68574.0,68567.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730736192723,0.072957,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730736193312,0.072963,68558.0,68557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730736193511,0.433763,68558.0,68557.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730736193712,0.3608,68558.0,68557.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1730736195008,0.3608,68558.0,68557.0,0.152364]
["bitfinex-derivatives","BTCF0:USTF0",1730736196211,0.434763,68558.0,68557.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730736196509,0.434763,68558.0,68557.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730736196510,0.435763,68558.0,68557.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730736196918,0.3628,68558.0,68557.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730736197105,0.3628,68558.0,68557.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1730736197320,0.435763,68558.0,68557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730736199335,0.435763,68558.0,68557.0,0.07065931]
["bitfinex-derivatives","BTCF0:USTF0",1730736200029,0.435763,68558.0,68557.0,0.06965931]
["bitfinex-derivatives","BTCF0:USTF0",1730736200230,0.435763,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736201149,0.3628,68558.0,68557.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1730736201839,0.3628,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736202259,0.3628,68558.0,68557.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1730736202663,0.3628,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736203051,0.435763,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736203250,0.3628,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736203453,0.3628,68558.0,68557.0,0.22504842]
["bitfinex-derivatives","BTCF0:USTF0",1730736203755,0.3628,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736204059,0.435763,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736205277,0.434763,68558.0,68557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736205465,0.435763,68558.0,68557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736205956,0.434763,68558.0,68557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736206154,0.435763,68558.0,68557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730736206464,0.435763,68558.0,68557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736207359,0.45047587,68558.0,68557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736207713,0.072979,68543.0,68542.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730736207857,0.07298,68542.0,68541.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730736210165,0.07298,68542.0,68541.0,0.107581]
["bitfinex-derivatives","BTCF0:USTF0",1730736210458,0.001,68542.0,68541.0,0.107581]
["bitfinex-derivatives","BTCF0:USTF0",1730736210963,0.002,68542.0,68541.0,0.107581]
["bitfinex-derivatives","BTCF0:USTF0",1730736211152,0.07498,68542.0,68541.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730736212761,0.09023302,68542.0,68541.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730736212956,0.21539302,68542.0,68541.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730736213259,0.072985,68538.0,68537.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730736213458,0.21306942,68538.0,68537.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730736214459,0.21406942,68538.0,68537.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1730736215167,0.21506942,68538.0,68537.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1730736216467,0.21506942,68538.0,68537.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730736218163,0.002,68538.0,68537.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1730736218372,0.72280001,68543.0,68537.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1730736218373,0.72280001,68543.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730736218559,0.7216,68543.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730736219089,0.7216,68543.0,68542.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1730736220065,0.3608,68549.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730736220374,0.3608,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730736221662,0.3668,68549.0,68548.0,0.114574]
["bitfinex-derivatives","BTCF0:USTF0",1730736221861,0.3668,68549.0,68548.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1730736222262,0.439773,68549.0,68548.0,0.09942601]
["bitfinex-derivatives","BTCF0:USTF0",1730736222467,0.439773,68549.0,68548.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730736222770,0.439773,68549.0,68547.0,0.04341152]
["bitfinex-derivatives","BTCF0:USTF0",1730736222978,0.072976,68546.0,68545.0,0.04341152]
["bitfinex-derivatives","BTCF0:USTF0",1730736223268,0.072977,68545.0,68544.0,0.04341152]
["bitfinex-derivatives","BTCF0:USTF0",1730736223464,0.072977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736224776,0.074977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736226074,0.075977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736228264,0.072977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736228567,0.077977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736230076,0.080977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736230297,0.084977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736230669,0.078977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736230875,0.085977,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736231172,0.10069914,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736233080,0.22573914,68545.0,68544.0,0.10838952]
["bitfinex-derivatives","BTCF0:USTF0",1730736235071,0.10069914,68545.0,68544.0,0.10838952]
["bitfinex-derivatives","BTCF0:USTF0",1730736235376,0.22573914,68545.0,68544.0,0.03541152]
["bitfinex-derivatives","BTCF0:USTF0",1730736237563,0.07298,68542.0,68541.0,0.07261192]
["bitfinex-derivatives","BTCF0:USTF0",1730736237777,0.43378,68542.0,68541.0,0.15554953]
["bitfinex-derivatives","BTCF0:USTF0",1730736237993,0.43378,68542.0,68541.0,0.07261192]
["bitfinex-derivatives","BTCF0:USTF0",1730736238669,0.43378,68542.0,68541.0,0.15559253]
["bitfinex-derivatives","BTCF0:USTF0",1730736238862,0.43378,68542.0,68541.0,0.08298061]
["bitfinex-derivatives","BTCF0:USTF0",1730736240165,0.43778,68542.0,68541.0,0.08298061]
["bitfinex-derivatives","BTCF0:USTF0",1730736240473,0.44078,68542.0,68538.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730736240664,0.072982,68540.0,68539.0,0.1559355]
["bitfinex-derivatives","BTCF0:USTF0",1730736241054,0.072982,68540.0,68539.0,0.1558057]
["bitfinex-derivatives","BTCF0:USTF0",1730736241251,0.072982,68540.0,68539.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1730736241954,0.074982,68540.0,68539.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1730736243151,0.075982,68540.0,68539.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1730736245149,0.075982,68540.0,68539.0,0.08330696]
["bitfinex-derivatives","BTCF0:USTF0",1730736246752,0.075982,68540.0,68539.0,0.17044402]
["bitfinex-derivatives","BTCF0:USTF0",1730736246955,0.075982,68540.0,68539.0,0.08330696]
["bitfinex-derivatives","BTCF0:USTF0",1730736248140,0.075982,68540.0,68526.0,0.10432912]
["bitfinex-derivatives","BTCF0:USTF0",1730736248141,0.513702,68540.0,68529.0,0.08713706]
["bitfinex-derivatives","BTCF0:USTF0",1730736248340,0.513702,68540.0,68528.0,0.08715804]
["bitfinex-derivatives","BTCF0:USTF0",1730736248341,0.794593,68530.0,68528.0,0.08715804]
["bitfinex-derivatives","BTCF0:USTF0",1730736248656,0.794593,68530.0,68521.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730736248657,0.072995,68528.0,68527.0,0.08715804]
["bitfinex-derivatives","BTCF0:USTF0",1730736249155,0.072995,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730736249354,0.072995,68528.0,68527.0,0.1721155]
["bitfinex-derivatives","BTCF0:USTF0",1730736249755,0.72280001,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730736250058,0.3608,68530.0,68529.0,0.31223492]
["bitfinex-derivatives","BTCF0:USTF0",1730736250253,0.3638,68540.0,68529.0,0.74999492]
["bitfinex-derivatives","BTCF0:USTF0",1730736250458,0.3638,68540.0,68538.0,0.08712306]
["bitfinex-derivatives","BTCF0:USTF0",1730736250459,0.072983,68539.0,68538.0,0.08712306]
["bitfinex-derivatives","BTCF0:USTF0",1730736250656,0.072988,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730736250857,0.072988,68535.0,68534.0,0.17185905]
["bitfinex-derivatives","BTCF0:USTF0",1730736251157,0.3608,68540.0,68534.0,0.09887005]
["bitfinex-derivatives","BTCF0:USTF0",1730736251456,0.072988,68536.0,68535.0,0.17185805]
["bitfinex-derivatives","BTCF0:USTF0",1730736251958,0.072988,68536.0,68535.0,0.09887005]
["bitfinex-derivatives","BTCF0:USTF0",1730736252155,0.072988,68536.0,68535.0,0.17185805]
["bitfinex-derivatives","BTCF0:USTF0",1730736252745,0.433783,68540.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730736252947,0.433783,68540.0,68539.0,0.17185305]
["bitfinex-derivatives","BTCF0:USTF0",1730736253151,0.433783,68540.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730736253763,0.433783,68540.0,68539.0,0.17190077]
["bitfinex-derivatives","BTCF0:USTF0",1730736253965,0.433783,68540.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730736254261,0.435783,68540.0,68539.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730736254458,0.436783,68540.0,68539.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730736255384,0.436783,68540.0,68539.0,0.15216873]
["bitfinex-derivatives","BTCF0:USTF0",1730736255884,0.436783,68540.0,68539.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730736257471,0.003,68540.0,68539.0,0.20506742]
["bitfinex-derivatives","BTCF0:USTF0",1730736257674,0.003,68540.0,68539.0,0.64278742]
["bitfinex-derivatives","BTCF0:USTF0",1730736257984,0.003,68540.0,68539.0,0.65816482]
["bitfinex-derivatives","BTCF0:USTF0",1730736258176,0.003,68540.0,68539.0,0.502703]
["bitfinex-derivatives","BTCF0:USTF0",1730736258383,0.075982,68540.0,68539.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730736258692,0.003,68540.0,68539.0,0.27758619]
["bitfinex-derivatives","BTCF0:USTF0",1730736259077,0.003,68540.0,68539.0,0.16336272]
["bitfinex-derivatives","BTCF0:USTF0",1730736259684,0.075982,68540.0,68539.0,0.16336272]
["bitfinex-derivatives","BTCF0:USTF0",1730736260590,0.073982,68540.0,68539.0,0.16336272]
["bitfinex-derivatives","BTCF0:USTF0",1730736260890,0.073982,68540.0,68539.0,0.09837972]
["bitfinex-derivatives","BTCF0:USTF0",1730736261187,0.072982,68540.0,68539.0,0.09973222]
["bitfinex-derivatives","BTCF0:USTF0",1730736261385,0.072982,68540.0,68539.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730736261890,0.074982,68540.0,68539.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730736262281,0.074982,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736262878,0.074982,68540.0,68539.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730736263077,0.09126436,68540.0,68539.0,0.15586383]
["bitfinex-derivatives","BTCF0:USTF0",1730736263578,0.09126436,68540.0,68539.0,0.25462755]
["bitfinex-derivatives","BTCF0:USTF0",1730736265187,0.09126436,68540.0,68539.0,0.15586383]
["bitfinex-derivatives","BTCF0:USTF0",1730736265390,0.45206436,68540.0,68539.0,0.08288083]
["bitfinex-derivatives","BTCF0:USTF0",1730736266085,0.88978436,68540.0,68539.0,0.08288083]
["bitfinex-derivatives","BTCF0:USTF0",1730736266389,0.88978436,68540.0,68526.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730736266390,0.88978436,68540.0,68534.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736266572,0.50088442,68535.0,68529.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736266777,0.50088442,68535.0,68528.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736266778,0.57387742,68530.0,68528.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736266979,0.072994,68529.0,68528.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736267372,0.69999743,68530.0,68527.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736267575,0.072995,68528.0,68527.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736267774,0.197915,68528.0,68527.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736268587,0.197915,68528.0,68526.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736268886,0.072996,68527.0,68526.0,0.08726712]
["bitfinex-derivatives","BTCF0:USTF0",1730736269795,0.072996,68527.0,68526.0,0.07926712]
["bitfinex-derivatives","BTCF0:USTF0",1730736270587,0.073002,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736270893,0.433802,68522.0,68521.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1730736271384,0.433802,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736272283,0.434802,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736272897,0.435802,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736273891,0.3628,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736276591,0.3628,68522.0,68521.0,0.17136432]
["bitfinex-derivatives","BTCF0:USTF0",1730736276789,0.3628,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730736277490,0.3628,68522.0,68521.0,0.510802]
["bitfinex-derivatives","BTCF0:USTF0",1730736278181,0.2997,68522.0,68521.0,0.74920448]
["bitfinex-derivatives","BTCF0:USTF0",1730736278890,0.002,68522.0,68521.0,0.74920448]
["bitfinex-derivatives","BTCF0:USTF0",1730736279079,0.3608,68536.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730736280282,0.433781,68542.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730736280991,0.3608,68549.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730736281193,0.433773,68549.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730736281515,0.433773,68549.0,68543.0,0.15444034]
["bitfinex-derivatives","BTCF0:USTF0",1730736281725,0.435053,68549.0,68543.0,0.15444034]
["bitfinex-derivatives","BTCF0:USTF0",1730736281914,0.433773,68549.0,68543.0,0.15444034]
["bitfinex-derivatives","BTCF0:USTF0",1730736282215,0.433773,68549.0,68543.0,0.15446128]
["bitfinex-derivatives","BTCF0:USTF0",1730736282415,0.3608,68549.0,68543.0,0.59214128]
["bitfinex-derivatives","BTCF0:USTF0",1730736282916,0.3608,68549.0,68543.0,0.68909555]
["bitfinex-derivatives","BTCF0:USTF0",1730736283115,0.01018959,68544.0,68543.0,0.68909555]
["bitfinex-derivatives","BTCF0:USTF0",1730736283535,0.008,68544.0,68543.0,0.68909555]
["bitfinex-derivatives","BTCF0:USTF0",1730736283821,0.3676,68560.0,68543.0,0.82981878]
["bitfinex-derivatives","BTCF0:USTF0",1730736284021,0.3608,68560.0,68559.0,0.14533645]
["bitfinex-derivatives","BTCF0:USTF0",1730736284218,0.072961,68560.0,68559.0,0.15444428]
["bitfinex-derivatives","BTCF0:USTF0",1730736284728,0.3608,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730736284936,0.072955,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730736285117,0.072955,68566.0,68565.0,0.14526355]
["bitfinex-derivatives","BTCF0:USTF0",1730736285430,0.072955,68566.0,68565.0,0.13726355]
["bitfinex-derivatives","BTCF0:USTF0",1730736285625,0.072957,68564.0,68563.0,0.07230755]
["bitfinex-derivatives","BTCF0:USTF0",1730736285924,0.072957,68564.0,68563.0,0.22576881]
["bitfinex-derivatives","BTCF0:USTF0",1730736286324,0.072957,68564.0,68563.0,0.14526555]
["bitfinex-derivatives","BTCF0:USTF0",1730736286522,0.072957,68564.0,68561.0,0.07230755]
["bitfinex-derivatives","BTCF0:USTF0",1730736286727,0.3658,68566.0,68561.0,0.07222687]
["bitfinex-derivatives","BTCF0:USTF0",1730736287029,0.072959,68562.0,68561.0,0.14518687]
["bitfinex-derivatives","BTCF0:USTF0",1730736287223,0.072959,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730736287529,0.072961,68560.0,68559.0,0.07222687]
["bitfinex-derivatives","BTCF0:USTF0",1730736287733,0.072962,68559.0,68558.0,0.07222687]
["bitfinex-derivatives","BTCF0:USTF0",1730736288028,0.072962,68559.0,68558.0,0.15268822]
["bitfinex-derivatives","BTCF0:USTF0",1730736288421,0.072962,68559.0,68558.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1730736289019,0.066362,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730736289430,0.002,68562.0,68556.0,0.07222687]
["bitfinex-derivatives","BTCF0:USTF0",1730736289629,0.001,68562.0,68552.0,0.09648654]
["bitfinex-derivatives","BTCF0:USTF0",1730736289833,0.073959,68562.0,68561.0,0.05773122]
["bitfinex-derivatives","BTCF0:USTF0",1730736290033,0.07296,68561.0,68560.0,0.05773122]
["bitfinex-derivatives","BTCF0:USTF0",1730736290332,0.072961,68560.0,68559.0,0.05773122]
["bitfinex-derivatives","BTCF0:USTF0",1730736290531,0.072962,68559.0,68558.0,0.06173122]
["bitfinex-derivatives","BTCF0:USTF0",1730736290726,0.433762,68559.0,68558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736291133,0.433762,68559.0,68558.0,0.06172562]
["bitfinex-derivatives","BTCF0:USTF0",1730736291318,0.433762,68559.0,68558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736291726,0.433762,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736292524,0.072966,68555.0,68554.0,0.05772562]
["bitfinex-derivatives","BTCF0:USTF0",1730736292732,0.072966,68555.0,68554.0,0.13069362]
["bitfinex-derivatives","BTCF0:USTF0",1730736293228,0.072966,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730736293439,0.072966,68555.0,68554.0,0.13067308]
["bitfinex-derivatives","BTCF0:USTF0",1730736293624,0.072966,68555.0,68554.0,0.13467308]
["bitfinex-derivatives","BTCF0:USTF0",1730736294237,0.072966,68555.0,68554.0,0.13667308]
["bitfinex-derivatives","BTCF0:USTF0",1730736294832,0.072966,68555.0,68554.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1730736296046,0.08790735,68555.0,68554.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1730736296232,0.08790735,68555.0,68554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736298236,0.08790735,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736298443,0.08790735,68555.0,68554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736298635,0.21270735,68555.0,68554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736298939,0.21570735,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736299332,0.65330735,68555.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736299537,0.65030735,68555.0,68547.0,0.05771889]
["bitfinex-derivatives","BTCF0:USTF0",1730736299831,0.072976,68546.0,68545.0,0.05771889]
["bitfinex-derivatives","BTCF0:USTF0",1730736300519,0.072979,68543.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730736300709,0.072979,68543.0,68542.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1730736301104,0.072981,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730736301309,0.072981,68541.0,68540.0,0.14520504]
["bitfinex-derivatives","BTCF0:USTF0",1730736301616,0.072982,68540.0,68539.0,0.07223785]
["bitfinex-derivatives","BTCF0:USTF0",1730736301909,0.072981,68541.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730736301910,0.072985,68538.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730736302297,0.072988,68535.0,68534.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730736302707,0.072989,68534.0,68533.0,0.07223785]
["bitfinex-derivatives","BTCF0:USTF0",1730736302907,0.072991,68532.0,68531.0,0.07223785]
["bitfinex-derivatives","BTCF0:USTF0",1730736303101,0.072991,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730736303415,0.072991,68532.0,68531.0,0.14522985]
["bitfinex-derivatives","BTCF0:USTF0",1730736303913,0.072991,68532.0,68531.0,0.22704455]
["bitfinex-derivatives","BTCF0:USTF0",1730736304404,0.072991,68532.0,68531.0,0.22706507]
["bitfinex-derivatives","BTCF0:USTF0",1730736305109,0.072991,68532.0,68531.0,0.15482722]
["bitfinex-derivatives","BTCF0:USTF0",1730736305311,0.073991,68532.0,68531.0,0.16082722]
["bitfinex-derivatives","BTCF0:USTF0",1730736305618,0.074991,68532.0,68531.0,0.16182722]
["bitfinex-derivatives","BTCF0:USTF0",1730736305813,0.073991,68532.0,68531.0,0.15582722]
["bitfinex-derivatives","BTCF0:USTF0",1730736306112,0.073991,68532.0,68531.0,0.16082722]
["bitfinex-derivatives","BTCF0:USTF0",1730736306410,0.072991,68532.0,68531.0,0.16082722]
["bitfinex-derivatives","BTCF0:USTF0",1730736306716,0.072991,68532.0,68531.0,0.08783522]
["bitfinex-derivatives","BTCF0:USTF0",1730736306910,0.072991,68532.0,68531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736307811,0.073991,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736308210,0.635591,68532.0,68529.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736308510,0.635591,68532.0,68525.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736308511,0.072996,68527.0,68525.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736308700,0.072998,68525.0,68524.0,0.05789904]
["bitfinex-derivatives","BTCF0:USTF0",1730736308905,0.073002,68522.0,68520.0,0.05789904]
["bitfinex-derivatives","BTCF0:USTF0",1730736309107,0.62572442,68521.0,68518.0,0.05789904]
["bitfinex-derivatives","BTCF0:USTF0",1730736309307,0.073007,68517.0,68514.0,0.05789904]
["bitfinex-derivatives","BTCF0:USTF0",1730736309508,0.073013,68511.0,68510.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736309707,0.073013,68511.0,68510.0,0.15519742]
["bitfinex-derivatives","BTCF0:USTF0",1730736310213,0.3608,68515.0,68507.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736310511,0.073017,68510.0,68509.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730736310707,0.001,68511.0,68508.0,0.07235022]
["bitfinex-derivatives","BTCF0:USTF0",1730736310902,0.001,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730736311109,0.001,68511.0,68510.0,0.15581339]
["bitfinex-derivatives","BTCF0:USTF0",1730736311306,0.001,68511.0,68510.0,0.19571339]
["bitfinex-derivatives","BTCF0:USTF0",1730736311514,0.001,68511.0,68510.0,0.63359339]
["bitfinex-derivatives","BTCF0:USTF0",1730736311708,0.001,68511.0,68510.0,0.63332623]
["bitfinex-derivatives","BTCF0:USTF0",1730736312222,0.3618,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730736312404,0.434809,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730736312608,0.3618,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730736313008,0.3608,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730736313411,0.3608,68515.0,68514.0,0.18632221]
["bitfinex-derivatives","BTCF0:USTF0",1730736313819,0.3618,68515.0,68514.0,0.18632221]
["bitfinex-derivatives","BTCF0:USTF0",1730736314116,0.3618,68515.0,68514.0,0.62420221]
["bitfinex-derivatives","BTCF0:USTF0",1730736314312,0.3608,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730736315309,0.433793,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730736315523,0.3608,68531.0,68530.0,0.13071182]
["bitfinex-derivatives","BTCF0:USTF0",1730736315724,0.3608,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730736316921,0.3608,68531.0,68530.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1730736317120,0.072986,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730736317421,0.072986,68537.0,68536.0,0.13069929]
["bitfinex-derivatives","BTCF0:USTF0",1730736317622,0.072986,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730736318416,0.073986,68537.0,68536.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1730736318624,0.001,68537.0,68536.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1730736319215,0.001,68537.0,68536.0,0.58885552]
["bitfinex-derivatives","BTCF0:USTF0",1730736319523,0.001,68537.0,68536.0,0.59802023]
["bitfinex-derivatives","BTCF0:USTF0",1730736319727,0.001,68537.0,68536.0,0.59902023]
["bitfinex-derivatives","BTCF0:USTF0",1730736320118,0.00218986,68541.0,68536.0,0.59302023]
["bitfinex-derivatives","BTCF0:USTF0",1730736320323,0.00218986,68541.0,68540.0,0.21306642]
["bitfinex-derivatives","BTCF0:USTF0",1730736320528,0.00218986,68541.0,68540.0,0.29437965]
["bitfinex-derivatives","BTCF0:USTF0",1730736321215,0.00218986,68541.0,68540.0,0.29421687]
["bitfinex-derivatives","BTCF0:USTF0",1730736321423,0.00218986,68541.0,68540.0,0.29821687]
["bitfinex-derivatives","BTCF0:USTF0",1730736321822,0.00218986,68541.0,68540.0,0.15823148]
["bitfinex-derivatives","BTCF0:USTF0",1730736322426,0.00218986,68541.0,68540.0,0.15923148]
["bitfinex-derivatives","BTCF0:USTF0",1730736323924,0.00218986,68541.0,68540.0,0.2993159]
["bitfinex-derivatives","BTCF0:USTF0",1730736324520,0.00218986,68541.0,68540.0,0.29937204]
["bitfinex-derivatives","BTCF0:USTF0",1730736326034,0.00218986,68541.0,68540.0,0.3147308]
["bitfinex-derivatives","BTCF0:USTF0",1730736326325,0.0068,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730736326629,0.072963,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730736326828,0.07296,68561.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730736327027,0.072961,68560.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730736327231,0.44886766,68559.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730736328424,0.3728,68559.0,68558.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730736328732,0.3728,68559.0,68558.0,0.22681271]
["bitfinex-derivatives","BTCF0:USTF0",1730736328928,0.012,68559.0,68558.0,0.51537191]
["bitfinex-derivatives","BTCF0:USTF0",1730736329323,0.024,68559.0,68558.0,0.51537191]
["bitfinex-derivatives","BTCF0:USTF0",1730736329730,0.00218863,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730736329927,0.00218863,68567.0,68566.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1730736330121,0.00218863,68567.0,68566.0,0.2707436]
["bitfinex-derivatives","BTCF0:USTF0",1730736330322,0.00218863,68567.0,68566.0,0.21303942]
["bitfinex-derivatives","BTCF0:USTF0",1730736330832,0.433743,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730736331044,0.3608,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730736331533,0.3608,68577.0,68576.0,0.21302842]
["bitfinex-derivatives","BTCF0:USTF0",1730736331732,0.01498648,68582.0,68576.0,0.14008442]
["bitfinex-derivatives","BTCF0:USTF0",1730736332034,0.3608,68588.0,68587.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730736332337,0.15843,68593.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730736332536,0.15959,68593.0,68592.0,0.21301142]
["bitfinex-derivatives","BTCF0:USTF0",1730736332835,0.15843,68593.0,68592.0,0.57381142]
["bitfinex-derivatives","BTCF0:USTF0",1730736334742,0.16343,68593.0,68592.0,0.57381142]
["bitfinex-derivatives","BTCF0:USTF0",1730736334923,0.17143,68593.0,68592.0,0.57481142]
["bitfinex-derivatives","BTCF0:USTF0",1730736335529,0.16343,68593.0,68592.0,0.57381142]
["bitfinex-derivatives","BTCF0:USTF0",1730736335726,0.16743,68593.0,68592.0,0.57381142]
["bitfinex-derivatives","BTCF0:USTF0",1730736336025,0.0068,68609.0,68592.0,1.15125584]
["bitfinex-derivatives","BTCF0:USTF0",1730736336229,0.3608,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736336521,0.433706,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736336928,0.3608,68612.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736337834,0.3668,68612.0,68611.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730736338224,0.006,68612.0,68611.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730736338822,0.084906,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736342932,0.445706,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736344932,0.072922,68597.0,68596.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1730736345133,0.072922,68597.0,68596.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730736345938,0.3608,68597.0,68586.0,0.50088442]
["bitfinex-derivatives","BTCF0:USTF0",1730736346144,0.3608,68597.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736346338,0.072932,68587.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736346539,0.072937,68583.0,68582.0,0.00218689]
["bitfinex-derivatives","BTCF0:USTF0",1730736346842,0.072937,68583.0,68582.0,0.00018689]
["bitfinex-derivatives","BTCF0:USTF0",1730736347029,0.072937,68583.0,68582.0,0.07312489]
["bitfinex-derivatives","BTCF0:USTF0",1730736347840,0.074937,68583.0,68582.0,0.09312489]
["bitfinex-derivatives","BTCF0:USTF0",1730736348041,0.074937,68583.0,68582.0,0.02018689]
["bitfinex-derivatives","BTCF0:USTF0",1730736348546,0.072937,68583.0,68582.0,0.00018689]
["bitfinex-derivatives","BTCF0:USTF0",1730736348841,0.074937,68583.0,68582.0,0.01518689]
["bitfinex-derivatives","BTCF0:USTF0",1730736349435,0.074937,68583.0,68582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730736350741,0.073937,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736350944,0.072944,68576.0,68575.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730736351333,0.073937,68583.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736351534,0.072952,68569.0,68568.0,0.21303642]
["bitfinex-derivatives","BTCF0:USTF0",1730736352535,0.072942,68578.0,68564.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730736352536,0.072946,68575.0,68564.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730736352742,0.07297,68552.0,68551.0,0.11928389]
["bitfinex-derivatives","BTCF0:USTF0",1730736353050,0.072974,68548.0,68547.0,0.04291389]
["bitfinex-derivatives","BTCF0:USTF0",1730736353236,0.072974,68548.0,68546.0,0.07516374]
["bitfinex-derivatives","BTCF0:USTF0",1730736353237,0.072975,68547.0,68546.0,0.07516374]
["bitfinex-derivatives","BTCF0:USTF0",1730736353545,0.072975,68547.0,68546.0,0.00218774]
["bitfinex-derivatives","BTCF0:USTF0",1730736354744,0.073975,68547.0,68546.0,0.01218774]
["bitfinex-derivatives","BTCF0:USTF0",1730736354949,0.074975,68547.0,68546.0,0.02618774]
["bitfinex-derivatives","BTCF0:USTF0",1730736355745,0.0898359,68547.0,68546.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730736356846,0.0888359,68547.0,68546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730736357047,0.0898359,68547.0,68546.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736357546,0.0888359,68547.0,68546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736357746,0.0888359,68547.0,68546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736358148,0.072983,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736358739,0.072983,68539.0,68538.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1730736358942,0.072983,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736360148,0.072983,68539.0,68538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730736360355,0.072983,68539.0,68538.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730736362338,0.072983,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736362339,0.08802866,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736362540,0.08802866,68539.0,68538.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1730736363053,0.3608,68544.0,68538.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1730736363254,0.07298,68543.0,68542.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730736365054,0.3608,68556.0,68541.0,0.14008442]
["bitfinex-derivatives","BTCF0:USTF0",1730736365265,0.3608,68556.0,68548.0,0.14008442]
["bitfinex-derivatives","BTCF0:USTF0",1730736365446,0.072964,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730736365951,0.01490232,68559.0,68549.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730736366150,0.072968,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730736366849,0.14008442,68564.0,68549.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730736367044,0.072969,68554.0,68553.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730736367247,0.001,68554.0,68553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736367552,0.21405242,68554.0,68553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736367755,0.57485242,68554.0,68553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736367942,0.57485242,68554.0,68549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730736367943,0.50088442,68554.0,68549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730736368148,0.072972,68550.0,68549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730736368448,0.072972,68550.0,68549.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1730736368651,0.3608,68554.0,68549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730736368858,0.072972,68551.0,68550.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730736369256,0.3608,68554.0,68549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736369551,0.436768,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730736370351,0.434768,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730736371165,0.433768,68554.0,68553.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730736371657,0.433768,68554.0,68553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736371848,0.433768,68554.0,68553.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1730736372564,0.3608,68554.0,68553.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1730736373448,0.3608,68554.0,68553.0,0.21905342]
["bitfinex-derivatives","BTCF0:USTF0",1730736373646,0.3608,68554.0,68553.0,0.21605342]
["bitfinex-derivatives","BTCF0:USTF0",1730736373848,0.3608,68554.0,68553.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1730736374154,0.433768,68554.0,68553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736374861,0.433768,68554.0,68553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736375047,0.434768,68554.0,68553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730736375645,0.433768,68554.0,68553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736375849,0.433768,68554.0,68553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736376062,0.434768,68554.0,68553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736376558,0.001,68554.0,68553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736376751,0.072966,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730736376951,0.3608,68565.0,68555.0,0.04332092]
["bitfinex-derivatives","BTCF0:USTF0",1730736377154,0.072961,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730736377649,0.072961,68561.0,68560.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1730736377846,0.37618658,68565.0,68558.0,0.04331998]
["bitfinex-derivatives","BTCF0:USTF0",1730736378052,0.37618658,68565.0,68557.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1730736378348,0.072961,68561.0,68560.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730736378545,0.077961,68561.0,68560.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730736378753,0.005,68561.0,68560.0,0.11631671]
["bitfinex-derivatives","BTCF0:USTF0",1730736378955,0.005,68561.0,68560.0,0.56788161]
["bitfinex-derivatives","BTCF0:USTF0",1730736379157,0.072947,68574.0,68573.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730736379355,0.36298837,68577.0,68573.0,0.04335518]
["bitfinex-derivatives","BTCF0:USTF0",1730736379557,0.00218837,68577.0,68576.0,0.25635444]
["bitfinex-derivatives","BTCF0:USTF0",1730736379760,0.00218837,68577.0,68576.0,0.21302842]
["bitfinex-derivatives","BTCF0:USTF0",1730736379959,0.00218837,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730736380561,0.00218837,68577.0,68576.0,0.13070271]
["bitfinex-derivatives","BTCF0:USTF0",1730736380858,0.09313137,68577.0,68576.0,0.05875871]
["bitfinex-derivatives","BTCF0:USTF0",1730736381264,0.08813137,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736381463,1.02949579,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736381760,1.15409579,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736381968,1.15109579,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736382263,1.15109579,68577.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736382964,1.13809579,68577.0,68576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736383156,1.15408676,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736383363,1.01400234,68577.0,68576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736383758,1.01700234,68577.0,68576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736383964,0.072948,68572.0,68571.0,0.04335826]
["bitfinex-derivatives","BTCF0:USTF0",1730736384655,0.510428,68572.0,68571.0,0.04335826]
["bitfinex-derivatives","BTCF0:USTF0",1730736385266,0.515428,68572.0,68571.0,0.04335826]
["bitfinex-derivatives","BTCF0:USTF0",1730736386455,0.520428,68572.0,68571.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1730736386866,0.082948,68572.0,68571.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1730736387059,0.520428,68572.0,68571.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1730736387260,0.082948,68572.0,68571.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1730736388865,0.082948,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736392366,0.082948,68572.0,68571.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730736392560,0.082948,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736394076,0.082948,68572.0,68571.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730736395363,0.01,68572.0,68571.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730736395563,0.01,68572.0,68571.0,0.19603826]
["bitfinex-derivatives","BTCF0:USTF0",1730736395769,0.01,68572.0,68571.0,0.40629498]
["bitfinex-derivatives","BTCF0:USTF0",1730736396774,0.01,68572.0,68571.0,0.49318807]
["bitfinex-derivatives","BTCF0:USTF0",1730736396977,0.082948,68572.0,68571.0,0.19603826]
["bitfinex-derivatives","BTCF0:USTF0",1730736398080,0.01,68572.0,68571.0,0.28293135]
["bitfinex-derivatives","BTCF0:USTF0",1730736398481,0.01,68572.0,68571.0,0.19603826]
["bitfinex-derivatives","BTCF0:USTF0",1730736399278,0.01,68572.0,68571.0,0.84377498]
["bitfinex-derivatives","BTCF0:USTF0",1730736399476,0.01,68572.0,68571.0,0.49309416]
["bitfinex-derivatives","BTCF0:USTF0",1730736399676,0.01,68572.0,68571.0,0.93057416]
["bitfinex-derivatives","BTCF0:USTF0",1730736399877,0.01,68572.0,68571.0,0.84377498]
["bitfinex-derivatives","BTCF0:USTF0",1730736400376,0.00218837,68577.0,68571.0,0.84377498]
["bitfinex-derivatives","BTCF0:USTF0",1730736400578,0.3608,68590.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730736400879,0.072929,68591.0,68583.0,0.35549678]
["bitfinex-derivatives","BTCF0:USTF0",1730736401088,0.3608,68592.0,68591.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730736401374,0.433727,68592.0,68591.0,0.22545012]
["bitfinex-derivatives","BTCF0:USTF0",1730736401567,0.433727,68592.0,68591.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730736401972,0.3608,68592.0,68591.0,0.14523206]
["bitfinex-derivatives","BTCF0:USTF0",1730736402279,0.3608,68598.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730736402470,0.3608,68598.0,68597.0,0.28317872]
["bitfinex-derivatives","BTCF0:USTF0",1730736402673,0.3608,68598.0,68597.0,0.43497423]
["bitfinex-derivatives","BTCF0:USTF0",1730736402877,0.07292,68599.0,68597.0,0.28990478]
["bitfinex-derivatives","BTCF0:USTF0",1730736403080,0.07292,68599.0,68598.0,0.15256906]
["bitfinex-derivatives","BTCF0:USTF0",1730736403276,0.072917,68602.0,68601.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730736403976,0.076921,68599.0,68598.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730736405580,0.072921,68599.0,68598.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730736406684,0.007,68602.0,68601.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730736406885,0.0021876,68605.0,68604.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730736408283,0.0791006,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736408474,0.072915,68603.0,68602.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730736408782,0.0068,68619.0,68618.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730736408982,0.36298682,68635.0,68611.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730736408983,0.072887,68630.0,68629.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730736409284,0.112785,68632.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730736409489,0.072889,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730736410282,0.072886,68631.0,68624.0,0.04314671]
["bitfinex-derivatives","BTCF0:USTF0",1730736410480,0.072886,68631.0,68629.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730736410685,0.072886,68631.0,68630.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730736411183,0.01524034,68632.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730736411384,0.433685,68633.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730736411688,0.433685,68633.0,68631.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730736411689,0.014,68632.0,68631.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730736412296,0.433685,68633.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736412582,0.3608,68633.0,68632.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730736412783,0.079665,68651.0,68648.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730736412995,0.072863,68653.0,68652.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730736413178,0.072865,68651.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730736413687,0.072865,68651.0,68650.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736413883,0.072865,68651.0,68650.0,0.21296065]
["bitfinex-derivatives","BTCF0:USTF0",1730736414684,0.073865,68651.0,68650.0,0.21396065]
["bitfinex-derivatives","BTCF0:USTF0",1730736415283,0.001,68651.0,68650.0,0.21396065]
["bitfinex-derivatives","BTCF0:USTF0",1730736415782,0.015,68651.0,68650.0,0.21496065]
["bitfinex-derivatives","BTCF0:USTF0",1730736416686,0.001,68651.0,68650.0,0.21396065]
["bitfinex-derivatives","BTCF0:USTF0",1730736416875,0.014,68651.0,68650.0,0.21396065]
["bitfinex-derivatives","BTCF0:USTF0",1730736417076,0.015,68651.0,68650.0,0.21496065]
["bitfinex-derivatives","BTCF0:USTF0",1730736417486,0.014,68651.0,68650.0,0.21396065]
["bitfinex-derivatives","BTCF0:USTF0",1730736417680,0.015,68651.0,68650.0,0.21496065]
["bitfinex-derivatives","BTCF0:USTF0",1730736419183,0.001,68651.0,68650.0,0.21496065]
["bitfinex-derivatives","BTCF0:USTF0",1730736419381,0.001,68651.0,68650.0,0.14209565]
["bitfinex-derivatives","BTCF0:USTF0",1730736419382,0.014,68651.0,68650.0,0.14209565]
["bitfinex-derivatives","BTCF0:USTF0",1730736419587,0.086864,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736421093,0.014,68651.0,68641.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730736421279,0.072875,68642.0,68641.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730736422286,0.072875,68642.0,68641.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730736423289,0.072867,68649.0,68645.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736423480,0.072866,68650.0,68649.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730736423887,0.002,68651.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730736424393,0.01505325,68655.0,68654.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730736424692,0.01505325,68655.0,68654.0,0.21295565]
["bitfinex-derivatives","BTCF0:USTF0",1730736424903,0.08791325,68655.0,68654.0,0.21295565]
["bitfinex-derivatives","BTCF0:USTF0",1730736425282,0.07286,68655.0,68654.0,0.21295565]
["bitfinex-derivatives","BTCF0:USTF0",1730736425678,0.0399,68659.0,68656.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730736425986,0.112756,68659.0,68656.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730736426295,0.07286,68655.0,68654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736426793,0.07486,68655.0,68654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736427178,0.07486,68655.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736427179,0.0521,68657.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736427379,0.072861,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736427588,0.0541,68657.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736427589,0.0541,68657.0,68653.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736427782,0.0541,68657.0,68653.0,0.21295665]
["bitfinex-derivatives","BTCF0:USTF0",1730736427783,0.072861,68654.0,68653.0,0.21295665]
["bitfinex-derivatives","BTCF0:USTF0",1730736427982,0.0521,68657.0,68656.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730736428191,0.072861,68654.0,68653.0,0.21295765]
["bitfinex-derivatives","BTCF0:USTF0",1730736428589,0.072861,68654.0,68653.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736428787,0.072861,68654.0,68642.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736428993,0.07287,68649.0,68642.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736429290,0.07287,68646.0,68640.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730736429589,0.07287,68646.0,68645.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730736429791,0.0454,68664.0,68646.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730736429996,0.110958,68657.0,68656.0,0.21295465]
["bitfinex-derivatives","BTCF0:USTF0",1730736430493,0.0381,68657.0,68651.0,0.50089565]
["bitfinex-derivatives","BTCF0:USTF0",1730736430691,0.072863,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736431899,0.072863,68654.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730736432090,0.072864,68651.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730736433092,0.001,68654.0,68646.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736433394,0.36208,68656.0,68646.0,0.21296465]
["bitfinex-derivatives","BTCF0:USTF0",1730736433395,0.072869,68647.0,68646.0,0.21296465]
["bitfinex-derivatives","BTCF0:USTF0",1730736433600,0.07287,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736433793,0.07287,68646.0,68645.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730736435396,0.07287,68646.0,68645.0,0.57376665]
["bitfinex-derivatives","BTCF0:USTF0",1730736435994,0.07287,68646.0,68645.0,0.57776665]
["bitfinex-derivatives","BTCF0:USTF0",1730736436200,0.07287,68646.0,68645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730736436494,0.07287,68646.0,68645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736436887,0.07287,68646.0,68645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736437089,0.07287,68646.0,68645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736437892,0.07287,68646.0,68645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736438197,0.07287,68646.0,68645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736438998,0.07287,68646.0,68645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736439204,0.07287,68646.0,68639.0,0.20897265]
["bitfinex-derivatives","BTCF0:USTF0",1730736439399,0.072876,68640.0,68639.0,0.20897265]
["bitfinex-derivatives","BTCF0:USTF0",1730736440493,0.072876,68640.0,68639.0,0.13609565]
["bitfinex-derivatives","BTCF0:USTF0",1730736440689,0.072879,68637.0,68636.0,0.04280037]
["bitfinex-derivatives","BTCF0:USTF0",1730736441100,0.072879,68637.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730736441507,0.0376,68639.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730736441703,0.004,68646.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730736441903,0.004,68646.0,68645.0,0.47687541]
["bitfinex-derivatives","BTCF0:USTF0",1730736442096,0.004,68646.0,68645.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1730736442496,0.004,68646.0,68645.0,0.49127688]
["bitfinex-derivatives","BTCF0:USTF0",1730736442997,0.072863,68652.0,68651.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730736443203,0.0376,68653.0,68651.0,0.50089565]
["bitfinex-derivatives","BTCF0:USTF0",1730736443405,0.0376,68653.0,68652.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730736444102,0.110462,68653.0,68652.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730736444302,0.118462,68653.0,68652.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730736445099,0.072863,68652.0,68651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730736445910,0.072863,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736446506,0.087863,68652.0,68651.0,0.4060159]
["bitfinex-derivatives","BTCF0:USTF0",1730736446810,0.087863,68652.0,68651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730736447111,0.087863,68652.0,68642.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730736447112,0.072864,68651.0,68642.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730736447410,0.072873,68643.0,68642.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730736448198,0.01820611,68652.0,68641.0,0.14009565]
["bitfinex-derivatives","BTCF0:USTF0",1730736448516,0.072868,68649.0,68648.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730736449805,0.433668,68649.0,68648.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730736449999,0.3648,68649.0,68643.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736450204,0.072872,68645.0,68644.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730736451203,0.072872,68645.0,68642.0,0.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1730736451204,0.072873,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736451404,0.072873,68643.0,68632.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736451405,0.433673,68643.0,68632.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736451607,0.072883,68633.0,68630.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736451913,0.072888,68629.0,68628.0,0.05980662]
["bitfinex-derivatives","BTCF0:USTF0",1730736452309,0.0375,68632.0,68625.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736452618,0.072891,68626.0,68625.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736453000,0.072891,68626.0,68622.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1730736453001,0.072891,68626.0,68624.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736453312,0.072894,68623.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736453511,0.072894,68623.0,68622.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730736453724,0.072894,68623.0,68622.0,0.4913162]
["bitfinex-derivatives","BTCF0:USTF0",1730736454213,0.072894,68623.0,68622.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1730736454407,0.072894,68623.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736454613,0.072894,68623.0,68622.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730736455513,0.072894,68623.0,68622.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730736456114,0.0407,68627.0,68618.0,0.0576212]
["bitfinex-derivatives","BTCF0:USTF0",1730736456315,0.001,68623.0,68617.0,0.4184212]
["bitfinex-derivatives","BTCF0:USTF0",1730736456620,0.0729,68617.0,68615.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730736456812,0.0729,68617.0,68616.0,0.41838961]
["bitfinex-derivatives","BTCF0:USTF0",1730736457113,0.001,68623.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730736457320,0.0068,68634.0,68616.0,0.2676742]
["bitfinex-derivatives","BTCF0:USTF0",1730736457321,0.01498215,68631.0,68618.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1730736457508,0.07289,68627.0,68619.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1730736457816,0.001,68623.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730736458406,0.072892,68625.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730736459014,0.05273527,68632.0,68620.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1730736459015,0.3608,68630.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736459215,0.07289,68627.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730736460009,0.3608,68630.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730736460212,0.072891,68626.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730736460413,0.3608,68637.0,68625.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1730736460713,0.072883,68634.0,68632.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730736461815,0.3608,68637.0,68631.0,0.05758961]
["bitfinex-derivatives","BTCF0:USTF0",1730736462017,0.00218639,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736463318,0.00218639,68638.0,68637.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730736464413,0.07506439,68638.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736464931,0.00218639,68638.0,68637.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730736465225,0.00218639,68638.0,68637.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730736465618,0.07506439,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736466815,0.07506439,68638.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736466816,0.072879,68637.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736467424,0.072879,68637.0,68636.0,0.4323802]
["bitfinex-derivatives","BTCF0:USTF0",1730736467928,0.072879,68637.0,68636.0,0.4333802]
["bitfinex-derivatives","BTCF0:USTF0",1730736468536,0.072879,68637.0,68636.0,0.51065451]
["bitfinex-derivatives","BTCF0:USTF0",1730736468743,0.072879,68637.0,68636.0,0.4333802]
["bitfinex-derivatives","BTCF0:USTF0",1730736469027,0.072879,68637.0,68636.0,0.58352741]
["bitfinex-derivatives","BTCF0:USTF0",1730736469418,0.072879,68637.0,68636.0,0.58452741]
["bitfinex-derivatives","BTCF0:USTF0",1730736469618,0.072879,68637.0,68636.0,0.51294721]
["bitfinex-derivatives","BTCF0:USTF0",1730736470032,0.00218639,68638.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736470334,0.00218639,68638.0,68637.0,0.14214621]
["bitfinex-derivatives","BTCF0:USTF0",1730736471019,0.3994,68650.0,68637.0,0.07726721]
["bitfinex-derivatives","BTCF0:USTF0",1730736471020,0.072868,68648.0,68637.0,0.07726721]
["bitfinex-derivatives","BTCF0:USTF0",1730736471231,0.0386,68650.0,68647.0,0.07210061]
["bitfinex-derivatives","BTCF0:USTF0",1730736471421,0.0386,68650.0,68649.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730736471621,0.111465,68650.0,68649.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730736471920,0.01536617,68656.0,68652.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730736472121,0.01536617,68656.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736472122,0.072864,68651.0,68650.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730736472327,0.072867,68649.0,68648.0,0.07210061]
["bitfinex-derivatives","BTCF0:USTF0",1730736473033,0.088865,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736473523,0.072868,68648.0,68647.0,0.07310061]
["bitfinex-derivatives","BTCF0:USTF0",1730736474120,0.072868,68648.0,68647.0,0.14993509]
["bitfinex-derivatives","BTCF0:USTF0",1730736474731,0.072868,68648.0,68647.0,0.14893509]
["bitfinex-derivatives","BTCF0:USTF0",1730736475232,0.009,68649.0,68647.0,0.07210878]
["bitfinex-derivatives","BTCF0:USTF0",1730736475417,0.072869,68647.0,68646.0,0.07210878]
["bitfinex-derivatives","BTCF0:USTF0",1730736475618,0.07287,68646.0,68645.0,0.43290878]
["bitfinex-derivatives","BTCF0:USTF0",1730736476133,0.07287,68646.0,68645.0,0.50977275]
["bitfinex-derivatives","BTCF0:USTF0",1730736477132,0.07287,68646.0,68645.0,0.58264375]
["bitfinex-derivatives","BTCF0:USTF0",1730736477835,0.07287,68646.0,68645.0,0.58253107]
["bitfinex-derivatives","BTCF0:USTF0",1730736478027,0.07687,68646.0,68645.0,0.58253107]
["bitfinex-derivatives","BTCF0:USTF0",1730736480330,0.004,68646.0,68645.0,0.58251816]
["bitfinex-derivatives","BTCF0:USTF0",1730736480526,0.004,68646.0,68645.0,0.51042229]
["bitfinex-derivatives","BTCF0:USTF0",1730736480930,0.004,68646.0,68645.0,0.52482411]
["bitfinex-derivatives","BTCF0:USTF0",1730736481130,0.004,68646.0,68645.0,1.32254157]
["bitfinex-derivatives","BTCF0:USTF0",1730736481322,0.004,68646.0,68645.0,1.44874157]
["bitfinex-derivatives","BTCF0:USTF0",1730736482226,0.004,68646.0,68645.0,1.46376674]
["bitfinex-derivatives","BTCF0:USTF0",1730736482622,0.004,68646.0,68645.0,1.37273617]
["bitfinex-derivatives","BTCF0:USTF0",1730736484336,0.004,68646.0,68645.0,0.93569617]
["bitfinex-derivatives","BTCF0:USTF0",1730736485433,0.004,68646.0,68645.0,0.80949617]
["bitfinex-derivatives","BTCF0:USTF0",1730736485637,0.004,68646.0,68645.0,0.794471]
["bitfinex-derivatives","BTCF0:USTF0",1730736487135,0.004,68646.0,68645.0,1.53929449]
["bitfinex-derivatives","BTCF0:USTF0",1730736487335,0.004,68646.0,68645.0,1.32280568]
["bitfinex-derivatives","BTCF0:USTF0",1730736488942,0.004,68646.0,68645.0,1.46280048]
["bitfinex-derivatives","BTCF0:USTF0",1730736489734,0.004,68646.0,68645.0,1.56827838]
["bitfinex-derivatives","BTCF0:USTF0",1730736490143,0.004,68646.0,68645.0,1.56766454]
["bitfinex-derivatives","BTCF0:USTF0",1730736491147,0.004,68646.0,68645.0,1.44766974]
["bitfinex-derivatives","BTCF0:USTF0",1730736491838,0.004,68646.0,68645.0,1.58766454]
["bitfinex-derivatives","BTCF0:USTF0",1730736492043,0.0393,68658.0,68657.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730736492240,0.0393,68658.0,68657.0,0.66016042]
["bitfinex-derivatives","BTCF0:USTF0",1730736492432,0.0393,68658.0,68657.0,0.5736528]
["bitfinex-derivatives","BTCF0:USTF0",1730736492933,0.0393,68658.0,68657.0,0.66016042]
["bitfinex-derivatives","BTCF0:USTF0",1730736493252,0.006,68658.0,68657.0,0.66116042]
["bitfinex-derivatives","BTCF0:USTF0",1730736493835,0.018,68658.0,68657.0,0.66216042]
["bitfinex-derivatives","BTCF0:USTF0",1730736495143,0.018,68658.0,68657.0,0.66219127]
["bitfinex-derivatives","BTCF0:USTF0",1730736495944,0.018,68658.0,68657.0,0.66219873]
["bitfinex-derivatives","BTCF0:USTF0",1730736496250,0.018,68658.0,68657.0,0.5756528]
["bitfinex-derivatives","BTCF0:USTF0",1730736498435,0.018,68658.0,68657.0,0.66642152]
["bitfinex-derivatives","BTCF0:USTF0",1730736502133,0.0394,68663.0,68657.0,0.66642152]
["bitfinex-derivatives","BTCF0:USTF0",1730736502134,0.0158,68686.0,68675.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730736502443,0.0814,68677.0,68676.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730736503745,0.0814,68677.0,68675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730736503946,0.072838,68676.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736505143,0.078838,68676.0,68675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730736505740,0.078838,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736505947,0.515678,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736506134,0.53075375,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736507346,0.57185375,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736507748,0.13501375,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736508836,0.072843,68671.0,68665.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730736509149,0.072851,68664.0,68655.0,0.1399948]
["bitfinex-derivatives","BTCF0:USTF0",1730736509341,0.072851,68664.0,68663.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1730736509540,0.072851,68664.0,68659.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730736509541,0.072855,68660.0,68659.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730736509749,0.3608,68672.0,68655.0,0.1399948]
["bitfinex-derivatives","BTCF0:USTF0",1730736509946,0.072859,68656.0,68655.0,0.2128538]
["bitfinex-derivatives","BTCF0:USTF0",1730736512538,0.870619,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736512739,0.870619,68656.0,68646.0,0.17387274]
["bitfinex-derivatives","BTCF0:USTF0",1730736512740,0.072867,68649.0,68646.0,0.10100274]
["bitfinex-derivatives","BTCF0:USTF0",1730736512945,0.3608,68649.0,68646.0,0.10100274]
["bitfinex-derivatives","BTCF0:USTF0",1730736513153,0.072869,68647.0,68646.0,0.10100274]
["bitfinex-derivatives","BTCF0:USTF0",1730736513555,0.509909,68647.0,68646.0,0.10100274]
["bitfinex-derivatives","BTCF0:USTF0",1730736514053,0.870709,68647.0,68646.0,0.03860274]
["bitfinex-derivatives","BTCF0:USTF0",1730736514252,0.072874,68642.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736515042,0.509914,68642.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730736515243,0.509914,68642.0,68636.0,0.13033798]
["bitfinex-derivatives","BTCF0:USTF0",1730736516150,0.072879,68637.0,68636.0,0.13033798]
["bitfinex-derivatives","BTCF0:USTF0",1730736516554,0.072879,68637.0,68631.0,0.21770598]
["bitfinex-derivatives","BTCF0:USTF0",1730736516555,0.3608,68638.0,68631.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730736516745,0.3608,68638.0,68630.0,0.00218536]
["bitfinex-derivatives","BTCF0:USTF0",1730736516746,0.072886,68631.0,68629.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730736516949,0.072888,68629.0,68628.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730736517144,0.12444,68631.0,68625.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730736517145,0.12444,68631.0,68626.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730736517353,0.12444,68631.0,68624.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730736517543,0.433692,68625.0,68624.0,0.05763262]
["bitfinex-derivatives","BTCF0:USTF0",1730736518160,0.433692,68625.0,68624.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730736519460,0.433692,68625.0,68624.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1730736519850,0.072892,68625.0,68624.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1730736520165,0.001,68625.0,68624.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1730736520460,0.3608,68639.0,68624.0,0.1569948]
["bitfinex-derivatives","BTCF0:USTF0",1730736520461,0.3608,68639.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730736520762,0.3608,68639.0,68638.0,0.2128728]
["bitfinex-derivatives","BTCF0:USTF0",1730736521057,0.01480208,68653.0,68650.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730736521269,0.072861,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736522263,0.072861,68654.0,68651.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1730736522757,0.3608,68653.0,68651.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1730736522959,0.072864,68651.0,68643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730736523156,0.072872,68644.0,68643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730736523458,0.3608,68646.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730736523858,0.072871,68645.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730736524249,0.433676,68640.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730736524446,0.433676,68640.0,68637.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730736524447,0.072878,68638.0,68637.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730736525256,0.072885,68632.0,68631.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730736526965,0.072885,68632.0,68631.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1730736527854,0.3608,68634.0,68633.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730736528061,0.072878,68638.0,68637.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730736528258,0.3608,68640.0,68639.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730736528458,0.00218594,68656.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736528459,0.3608,68654.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736528772,0.3608,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736528966,0.433661,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736529498,0.072861,68654.0,68653.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730736529698,0.00218594,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730736529999,0.07504494,68656.0,68655.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730736530292,0.02168188,68663.0,68660.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730736530293,0.0068,68663.0,68660.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730736530589,0.072852,68663.0,68662.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730736531292,0.07285,68666.0,68660.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736531587,0.07284,68675.0,68674.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730736531986,0.07284,68675.0,68668.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736531987,0.00140001,68678.0,68677.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730736532295,0.37614444,68684.0,68675.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736532596,0.00218551,68686.0,68682.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736532775,0.00218551,68686.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730736533084,0.072829,68684.0,68683.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730736533291,0.072829,68684.0,68674.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730736533292,0.3608,68684.0,68674.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730736533577,0.3608,68684.0,68672.0,0.05738667]
["bitfinex-derivatives","BTCF0:USTF0",1730736533766,0.072834,68680.0,68671.0,0.41818667]
["bitfinex-derivatives","BTCF0:USTF0",1730736534089,0.02196267,68694.0,68691.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730736534285,0.3608,68697.0,68683.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736534478,0.3608,68697.0,68690.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736534658,0.072818,68695.0,68693.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730736535163,0.3608,68697.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736535358,0.433616,68697.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736535958,0.3608,68697.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736537265,0.1,68700.0,68699.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730736538467,0.1,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736538669,0.1,68700.0,68699.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730736538973,0.0375,68700.0,68699.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730736539674,0.0375,68700.0,68699.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730736542670,0.0375,68700.0,68699.0,0.08882206]
["bitfinex-derivatives","BTCF0:USTF0",1730736543466,0.0375,68700.0,68699.0,0.08782206]
["bitfinex-derivatives","BTCF0:USTF0",1730736544877,0.0375,68700.0,68699.0,0.52450206]
["bitfinex-derivatives","BTCF0:USTF0",1730736545078,0.00218434,68713.0,68709.0,0.20996342]
["bitfinex-derivatives","BTCF0:USTF0",1730736545288,0.00218434,68713.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730736546167,0.00218434,68713.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730736547559,0.00218434,68713.0,68712.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730736547761,0.00218434,68713.0,68712.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730736547967,0.00218434,68713.0,68712.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730736548578,0.00218434,68713.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736549662,0.07498334,68713.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736550962,0.00218434,68713.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736551180,0.00218434,68713.0,68712.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730736551480,0.079579,68732.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730736551676,0.07381901,68732.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730736551881,0.072779,68732.0,68729.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730736552970,0.072779,68732.0,68729.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730736553180,0.3608,68735.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736553479,0.072781,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736554482,0.072781,68730.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736555783,0.072781,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736556273,0.072781,68730.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736559772,0.509261,68730.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736559986,0.072793,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736560682,0.072798,68714.0,68713.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736560881,0.072802,68710.0,68709.0,0.00218286]
["bitfinex-derivatives","BTCF0:USTF0",1730736563075,0.072804,68708.0,68707.0,0.35498286]
["bitfinex-derivatives","BTCF0:USTF0",1730736564384,0.074804,68708.0,68707.0,0.35498286]
["bitfinex-derivatives","BTCF0:USTF0",1730736564579,0.077804,68708.0,68707.0,0.35498286]
["bitfinex-derivatives","BTCF0:USTF0",1730736566177,0.086804,68708.0,68707.0,0.35598286]
["bitfinex-derivatives","BTCF0:USTF0",1730736566484,0.095804,68708.0,68707.0,0.35598286]
["bitfinex-derivatives","BTCF0:USTF0",1730736566874,0.072811,68701.0,68700.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730736567475,0.072811,68701.0,68700.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1730736568183,0.072811,68701.0,68700.0,0.25337738]
["bitfinex-derivatives","BTCF0:USTF0",1730736568686,0.072808,68705.0,68703.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730736568886,0.072808,68704.0,68703.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730736569076,0.072808,68704.0,68700.0,0.18056538]
["bitfinex-derivatives","BTCF0:USTF0",1730736569280,0.072805,68707.0,68704.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730736569489,0.072805,68707.0,68706.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736570571,0.077805,68707.0,68706.0,0.21267138]
["bitfinex-derivatives","BTCF0:USTF0",1730736571084,0.083805,68707.0,68706.0,0.21367138]
["bitfinex-derivatives","BTCF0:USTF0",1730736571783,0.083805,68707.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736572478,0.072809,68703.0,68702.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736573582,0.072811,68701.0,68700.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730736576182,0.072811,68701.0,68688.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736576384,0.072811,68701.0,68690.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1730736576385,0.072821,68692.0,68690.0,0.114022]
["bitfinex-derivatives","BTCF0:USTF0",1730736577486,0.073821,68692.0,68691.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730736577685,0.073821,68692.0,68691.0,0.130422]
["bitfinex-derivatives","BTCF0:USTF0",1730736577987,0.072821,68692.0,68691.0,0.122422]
["bitfinex-derivatives","BTCF0:USTF0",1730736578188,0.072821,68692.0,68691.0,0.127422]
["bitfinex-derivatives","BTCF0:USTF0",1730736578487,0.072821,68692.0,68691.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1730736578673,0.072821,68692.0,68691.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730736579189,0.072818,68695.0,68693.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730736579389,0.072818,68695.0,68694.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736579981,0.072818,68695.0,68694.0,0.21268438]
["bitfinex-derivatives","BTCF0:USTF0",1730736581185,0.072818,68695.0,68694.0,0.21368438]
["bitfinex-derivatives","BTCF0:USTF0",1730736581381,0.072818,68695.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736583293,0.072821,68692.0,68691.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730736584179,0.012,68695.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736584376,0.072825,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730736584784,0.003,68692.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730736584983,0.003,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730736585280,0.075821,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730736586295,0.003,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730736586491,0.072819,68694.0,68692.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730736586693,0.072823,68690.0,68689.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736586895,0.072823,68690.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730736587191,0.072824,68689.0,68688.0,0.1302179]
["bitfinex-derivatives","BTCF0:USTF0",1730736587490,0.072824,68689.0,68688.0,0.0573929]
["bitfinex-derivatives","BTCF0:USTF0",1730736588192,0.006,68690.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736588395,0.072826,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736589493,0.077824,68689.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730736589789,0.077824,68689.0,68688.0,0.25377655]
["bitfinex-derivatives","BTCF0:USTF0",1730736589983,0.075824,68689.0,68688.0,0.25377655]
["bitfinex-derivatives","BTCF0:USTF0",1730736590184,0.075824,68689.0,68688.0,0.18176538]
["bitfinex-derivatives","BTCF0:USTF0",1730736590389,0.072824,68689.0,68688.0,0.18176538]
["bitfinex-derivatives","BTCF0:USTF0",1730736590589,0.072822,68692.0,68688.0,0.25459038]
["bitfinex-derivatives","BTCF0:USTF0",1730736590986,0.3608,68696.0,68688.0,0.18176538]
["bitfinex-derivatives","BTCF0:USTF0",1730736591181,0.072813,68700.0,68688.0,0.18176538]
["bitfinex-derivatives","BTCF0:USTF0",1730736591182,0.072819,68694.0,68693.0,0.43286377]
["bitfinex-derivatives","BTCF0:USTF0",1730736591382,0.3608,68702.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730736591695,0.072816,68697.0,68696.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730736593289,0.072816,68697.0,68696.0,0.11055537]
["bitfinex-derivatives","BTCF0:USTF0",1730736593686,0.076816,68697.0,68696.0,0.11055537]
["bitfinex-derivatives","BTCF0:USTF0",1730736593892,0.076816,68697.0,68696.0,0.10255537]
["bitfinex-derivatives","BTCF0:USTF0",1730736596090,0.072816,68697.0,68696.0,0.10255537]
["bitfinex-derivatives","BTCF0:USTF0",1730736596399,0.073816,68697.0,68696.0,0.10255537]
["bitfinex-derivatives","BTCF0:USTF0",1730736597183,0.073816,68697.0,68696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730736597895,0.073816,68697.0,68694.0,0.08644894]
["bitfinex-derivatives","BTCF0:USTF0",1730736598199,0.072819,68694.0,68693.0,0.44724894]
["bitfinex-derivatives","BTCF0:USTF0",1730736598402,0.072819,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736598792,0.072819,68694.0,68693.0,0.44724894]
["bitfinex-derivatives","BTCF0:USTF0",1730736598995,0.072819,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736599297,0.072819,68694.0,68693.0,0.44724894]
["bitfinex-derivatives","BTCF0:USTF0",1730736599499,0.072819,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736600000,0.072819,68694.0,68693.0,0.45047277]
["bitfinex-derivatives","BTCF0:USTF0",1730736600301,0.072819,68694.0,68693.0,0.45347277]
["bitfinex-derivatives","BTCF0:USTF0",1730736600504,0.072819,68694.0,68693.0,0.45547277]
["bitfinex-derivatives","BTCF0:USTF0",1730736600706,0.072819,68694.0,68693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730736601298,0.072819,68694.0,68693.0,0.45543751]
["bitfinex-derivatives","BTCF0:USTF0",1730736601804,0.072819,68694.0,68693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730736602101,0.072819,68694.0,68693.0,0.45544161]
["bitfinex-derivatives","BTCF0:USTF0",1730736602799,0.072819,68694.0,68693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730736602985,0.072819,68694.0,68693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730736603191,0.072819,68694.0,68693.0,0.45253094]
["bitfinex-derivatives","BTCF0:USTF0",1730736603411,0.072819,68694.0,68693.0,0.45453094]
["bitfinex-derivatives","BTCF0:USTF0",1730736603795,0.074819,68694.0,68693.0,0.45053094]
["bitfinex-derivatives","BTCF0:USTF0",1730736603995,0.075819,68694.0,68693.0,0.45053094]
["bitfinex-derivatives","BTCF0:USTF0",1730736604595,0.075819,68694.0,68693.0,0.52335094]
["bitfinex-derivatives","BTCF0:USTF0",1730736605197,0.003,68694.0,68693.0,0.52335094]
["bitfinex-derivatives","BTCF0:USTF0",1730736605391,0.072816,68697.0,68693.0,0.45053094]
["bitfinex-derivatives","BTCF0:USTF0",1730736605707,0.072808,68705.0,68699.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730736605708,0.072814,68700.0,68699.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730736605913,0.072814,68700.0,68699.0,0.16220399]
["bitfinex-derivatives","BTCF0:USTF0",1730736606697,0.072799,68713.0,68699.0,0.45019099]
["bitfinex-derivatives","BTCF0:USTF0",1730736606897,0.072799,68713.0,68706.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736607604,0.072805,68707.0,68706.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736607811,0.072806,68706.0,68705.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736607994,0.072805,68707.0,68704.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736608306,0.072807,68705.0,68704.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736608510,0.072808,68704.0,68703.0,0.12516318]
["bitfinex-derivatives","BTCF0:USTF0",1730736609109,0.072808,68704.0,68703.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730736609298,0.072808,68704.0,68703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730736609504,0.072808,68704.0,68703.0,0.18997218]
["bitfinex-derivatives","BTCF0:USTF0",1730736610001,0.072808,68704.0,68703.0,0.11716318]
["bitfinex-derivatives","BTCF0:USTF0",1730736610202,0.075808,68704.0,68703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730736611700,0.079808,68704.0,68703.0,0.11716318]
["bitfinex-derivatives","BTCF0:USTF0",1730736613600,0.079808,68704.0,68702.0,0.12656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736613798,0.072809,68703.0,68702.0,0.12656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736614602,0.3608,68703.0,68702.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736614905,0.072811,68701.0,68699.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736615099,0.072811,68701.0,68698.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736615100,0.072814,68699.0,68698.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736615298,0.072814,68699.0,68688.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730736615299,0.072815,68698.0,68697.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736615605,0.072815,68698.0,68691.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736615606,0.072818,68695.0,68694.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736615794,0.072819,68694.0,68693.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736616899,0.072819,68694.0,68693.0,0.07719657]
["bitfinex-derivatives","BTCF0:USTF0",1730736617508,0.077819,68694.0,68693.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736617704,0.514539,68694.0,68693.0,0.07219657]
["bitfinex-derivatives","BTCF0:USTF0",1730736618003,0.072821,68692.0,68691.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730736618206,0.072828,68685.0,68684.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730736618411,0.072838,68676.0,68674.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736618602,0.07284,68674.0,68673.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736618907,0.072841,68673.0,68672.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736619106,0.3608,68675.0,68669.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736619406,0.072846,68668.0,68667.0,0.09336318]
["bitfinex-derivatives","BTCF0:USTF0",1730736619597,0.072846,68668.0,68667.0,0.08656318]
["bitfinex-derivatives","BTCF0:USTF0",1730736620000,0.072846,68668.0,68667.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730736620210,0.072846,68668.0,68667.0,0.15951479]
["bitfinex-derivatives","BTCF0:USTF0",1730736620899,0.073846,68668.0,68667.0,0.17351479]
["bitfinex-derivatives","BTCF0:USTF0",1730736621111,0.073846,68668.0,68667.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1730736621504,0.001,68668.0,68667.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1730736621808,0.072842,68673.0,68672.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730736622011,0.072842,68673.0,68672.0,0.21270738]
["bitfinex-derivatives","BTCF0:USTF0",1730736622604,0.072842,68673.0,68672.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736623115,0.073842,68673.0,68672.0,0.15186538]
["bitfinex-derivatives","BTCF0:USTF0",1730736623505,0.074842,68673.0,68672.0,0.16486538]
["bitfinex-derivatives","BTCF0:USTF0",1730736624010,0.002,68673.0,68672.0,0.23770738]
["bitfinex-derivatives","BTCF0:USTF0",1730736624404,0.00218482,68684.0,68672.0,0.60170538]
["bitfinex-derivatives","BTCF0:USTF0",1730736624605,0.00218482,68684.0,68683.0,0.21269538]
["bitfinex-derivatives","BTCF0:USTF0",1730736624809,0.00218482,68684.0,68683.0,0.57349538]
["bitfinex-derivatives","BTCF0:USTF0",1730736625314,0.072829,68684.0,68683.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1730736625503,0.072829,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736626210,0.21269438,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736626513,0.21369438,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736626711,0.21469438,68684.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736626917,0.21369438,68684.0,68683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730736627416,0.21269438,68684.0,68683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730736627716,0.21269438,68684.0,68683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730736629004,0.22797016,68684.0,68683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730736631003,0.08810478,68684.0,68683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730736631207,0.072829,68684.0,68683.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1730736631405,0.072829,68684.0,68683.0,0.57749538]
["bitfinex-derivatives","BTCF0:USTF0",1730736632207,0.07282,68693.0,68690.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730736632412,0.07282,68696.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736632918,0.12392,68700.0,68691.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730736633121,0.00218427,68702.0,68691.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730736633122,0.072821,68693.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730736633421,0.077821,68693.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730736633717,0.072821,68692.0,68691.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730736633914,0.072821,68692.0,68691.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1730736634107,0.072821,68692.0,68691.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1730736635111,0.073821,68692.0,68691.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1730736635704,0.074821,68692.0,68691.0,0.111222]
["bitfinex-derivatives","BTCF0:USTF0",1730736636315,0.073821,68692.0,68691.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1730736636724,0.072821,68692.0,68691.0,0.116222]
["bitfinex-derivatives","BTCF0:USTF0",1730736637424,0.072821,68692.0,68691.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1730736637619,0.00218427,68702.0,68691.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730736637819,0.072814,68699.0,68698.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730736639125,0.075814,68699.0,68698.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730736640420,0.075814,68699.0,68698.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1730736640924,0.072816,68697.0,68696.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730736641214,0.072817,68696.0,68695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730736641426,0.072821,68692.0,68691.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730736641717,0.072823,68690.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736642016,0.50066538,68692.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736642017,0.072832,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736643820,0.073832,68682.0,68681.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730736644418,0.08876517,68682.0,68681.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730736644817,0.08876517,68682.0,68681.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730736645316,0.08876517,68682.0,68681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730736645520,0.08776517,68682.0,68681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730736646317,0.072832,68682.0,68681.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1730736646521,0.072828,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730736646716,0.433622,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730736647018,0.3608,68705.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736647222,0.3608,68705.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736647223,0.072818,68696.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730736648430,0.072818,68695.0,68694.0,0.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1730736648624,0.3608,68697.0,68692.0,0.14499268]
["bitfinex-derivatives","BTCF0:USTF0",1730736648817,0.07282,68693.0,68692.0,0.14499268]
["bitfinex-derivatives","BTCF0:USTF0",1730736649311,0.07282,68693.0,68692.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730736649814,0.07282,68693.0,68692.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730736650217,0.080817,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730736650815,0.080817,68696.0,68692.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730736650816,0.01741397,68702.0,68692.0,0.29909549]
["bitfinex-derivatives","BTCF0:USTF0",1730736651111,0.007,68695.0,68694.0,0.16022911]
["bitfinex-derivatives","BTCF0:USTF0",1730736651312,0.007,68695.0,68694.0,0.16266461]
["bitfinex-derivatives","BTCF0:USTF0",1730736651719,0.01741397,68702.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730736651919,0.01741397,68702.0,68701.0,0.14497792]
["bitfinex-derivatives","BTCF0:USTF0",1730736652116,0.07499427,68702.0,68701.0,0.14497792]
["bitfinex-derivatives","BTCF0:USTF0",1730736652316,0.00218427,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730736653214,0.00518427,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730736654029,0.07799427,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730736654222,0.00818427,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730736655325,0.00818427,68702.0,68701.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1730736656226,0.3608,68711.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730736656931,0.3608,68711.0,68710.0,0.14492835]
["bitfinex-derivatives","BTCF0:USTF0",1730736657126,0.3608,68718.0,68709.0,0.07212635]
["bitfinex-derivatives","BTCF0:USTF0",1730736657328,0.072789,68722.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736657520,0.01535548,68722.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736657724,0.072793,68719.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730736658032,0.3608,68731.0,68716.0,0.29926069]
["bitfinex-derivatives","BTCF0:USTF0",1730736658232,0.072788,68723.0,68721.0,0.57345538]
["bitfinex-derivatives","BTCF0:USTF0",1730736658533,0.43470001,68731.0,68720.0,0.07202572]
["bitfinex-derivatives","BTCF0:USTF0",1730736658534,0.3608,68731.0,68720.0,0.07202572]
["bitfinex-derivatives","BTCF0:USTF0",1730736658722,0.07279,68721.0,68720.0,0.07202572]
["bitfinex-derivatives","BTCF0:USTF0",1730736658928,0.072791,68720.0,68718.0,0.14481872]
["bitfinex-derivatives","BTCF0:USTF0",1730736659123,0.072792,68719.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730736659325,0.072793,68718.0,68717.0,0.07202572]
["bitfinex-derivatives","BTCF0:USTF0",1730736660222,0.072793,68718.0,68716.0,0.2118911]
["bitfinex-derivatives","BTCF0:USTF0",1730736660623,0.076793,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736660830,0.076793,68718.0,68717.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730736661231,0.076793,68718.0,68717.0,0.14581972]
["bitfinex-derivatives","BTCF0:USTF0",1730736661618,0.072793,68718.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730736661834,0.076793,68718.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730736662335,0.072794,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736662723,0.072794,68717.0,68716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736663230,0.072794,68717.0,68716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736663423,0.072796,68716.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736664136,0.006,68717.0,68716.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730736664429,0.013,68717.0,68716.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730736664827,0.007,68717.0,68716.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730736665827,0.072792,68719.0,68717.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730736666127,0.072789,68723.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730736666326,0.072789,68722.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730736666530,0.072789,68722.0,68721.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730736666731,0.072789,68722.0,68721.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1730736667233,0.433586,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730736667429,0.072789,68722.0,68721.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730736667736,0.072789,68722.0,68721.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1730736668036,0.080789,68722.0,68721.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1730736668928,0.080789,68722.0,68721.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730736669332,0.07279,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736669630,0.07279,68721.0,68716.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730736669842,0.072794,68717.0,68716.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730736670923,0.072794,68717.0,68716.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1730736671125,0.086791,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730736671525,0.014,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730736671732,0.014,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730736672331,0.008,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730736672830,0.072781,68730.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730736673031,0.072781,68730.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730736673231,0.01539866,68732.0,68729.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730736673436,0.00218359,68734.0,68731.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736673629,0.00218359,68734.0,68733.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730736674042,0.00218359,68734.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736674337,0.080781,68730.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736674541,0.086781,68730.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736674840,0.014,68730.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736675741,0.006,68730.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736676238,0.078781,68730.0,68729.0,0.116381]
["bitfinex-derivatives","BTCF0:USTF0",1730736676435,0.072782,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736676638,0.116482,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736676947,0.072784,68727.0,68726.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1730736679233,0.079784,68727.0,68726.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1730736679736,0.007,68727.0,68726.0,0.57445038]
["bitfinex-derivatives","BTCF0:USTF0",1730736679936,0.013,68727.0,68726.0,0.57545038]
["bitfinex-derivatives","BTCF0:USTF0",1730736682662,0.013,68727.0,68726.0,1.01197038]
["bitfinex-derivatives","BTCF0:USTF0",1730736683058,0.013,68727.0,68726.0,1.09857069]
["bitfinex-derivatives","BTCF0:USTF0",1730736683263,0.013,68727.0,68726.0,1.11372613]
["bitfinex-derivatives","BTCF0:USTF0",1730736683461,0.013,68727.0,68726.0,1.02712582]
["bitfinex-derivatives","BTCF0:USTF0",1730736683860,0.013,68727.0,68726.0,1.06882582]
["bitfinex-derivatives","BTCF0:USTF0",1730736684269,0.08787028,68741.0,68726.0,1.06782582]
["bitfinex-derivatives","BTCF0:USTF0",1730736684466,0.08787028,68741.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730736684467,0.07277,68740.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730736684671,0.072771,68739.0,68738.0,0.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1730736685972,0.3608,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730736686161,0.433568,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730736686374,0.3608,68742.0,68733.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1730736686566,0.077771,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736687159,0.077771,68739.0,68733.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736687160,0.072771,68739.0,68733.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736687362,0.072771,68739.0,68738.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736687868,0.072771,68739.0,68738.0,0.21263738]
["bitfinex-derivatives","BTCF0:USTF0",1730736688753,0.078771,68739.0,68738.0,0.21363738]
["bitfinex-derivatives","BTCF0:USTF0",1730736689062,0.084771,68739.0,68738.0,0.21463738]
["bitfinex-derivatives","BTCF0:USTF0",1730736690742,0.0867687,68739.0,68738.0,0.21463738]
["bitfinex-derivatives","BTCF0:USTF0",1730736692348,0.0139977,68739.0,68738.0,0.21463738]
["bitfinex-derivatives","BTCF0:USTF0",1730736692848,0.0139977,68739.0,68738.0,0.65107738]
["bitfinex-derivatives","BTCF0:USTF0",1730736693051,0.079554,68755.0,68738.0,0.57830538]
["bitfinex-derivatives","BTCF0:USTF0",1730736693250,0.07276,68750.0,68749.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736693646,0.3608,68753.0,68743.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730736693860,0.3608,68753.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736693861,0.072766,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736694557,0.072766,68744.0,68743.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1730736695250,0.072766,68744.0,68743.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1730736695251,0.078766,68744.0,68743.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1730736695642,0.006,68744.0,68743.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1730736696046,0.006,68744.0,68743.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1730736697250,0.078766,68744.0,68743.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1730736697744,0.078766,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736698447,0.078766,68744.0,68743.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730736699456,0.006,68744.0,68743.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730736699644,0.078766,68744.0,68743.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730736700560,0.078766,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736701059,0.122566,68744.0,68743.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730736701249,0.078766,68744.0,68743.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730736701663,0.078766,68744.0,68743.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730736704153,0.006,68744.0,68743.0,0.427567]
["bitfinex-derivatives","BTCF0:USTF0",1730736704356,0.006,68744.0,68743.0,0.49949797]
["bitfinex-derivatives","BTCF0:USTF0",1730736705146,0.006,68744.0,68743.0,0.427567]
["bitfinex-derivatives","BTCF0:USTF0",1730736705749,0.006,68744.0,68743.0,0.49949797]
["bitfinex-derivatives","BTCF0:USTF0",1730736706257,0.006,68744.0,68743.0,0.427567]
["bitfinex-derivatives","BTCF0:USTF0",1730736708559,0.006,68744.0,68743.0,0.987167]
["bitfinex-derivatives","BTCF0:USTF0",1730736708950,0.006,68744.0,68743.0,1.07409294]
["bitfinex-derivatives","BTCF0:USTF0",1730736709147,0.006,68744.0,68743.0,1.10920662]
["bitfinex-derivatives","BTCF0:USTF0",1730736709554,0.072723,68785.0,68743.0,1.04243962]
["bitfinex-derivatives","BTCF0:USTF0",1730736709862,0.72492628,71151.0,68743.0,1.04243962]
["bitfinex-derivatives","BTCF0:USTF0",1730736709863,0.07265,68855.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736710062,0.0249,68869.0,68830.0,0.43269504]
["bitfinex-derivatives","BTCF0:USTF0",1730736710267,0.072647,68856.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736710561,0.072647,68856.0,68851.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736710562,1.99095678,68856.0,68851.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736710765,0.3608,68855.0,68851.0,0.07189504]
["bitfinex-derivatives","BTCF0:USTF0",1730736710965,0.3608,68855.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736710966,0.072652,68852.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736711155,0.072658,68846.0,68845.0,0.11074656]
["bitfinex-derivatives","BTCF0:USTF0",1730736711468,0.38485897,68846.0,68845.0,0.00074656]
["bitfinex-derivatives","BTCF0:USTF0",1730736711663,0.52957897,68846.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736711962,0.43576,68845.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736712357,0.43576,68845.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736712560,0.216379,68846.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736712765,0.072659,68846.0,68844.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736712965,0.43576,68845.0,68844.0,0.14086538]
["bitfinex-derivatives","BTCF0:USTF0",1730736713262,0.509419,68845.0,68844.0,0.14186538]
["bitfinex-derivatives","BTCF0:USTF0",1730736713462,0.509419,68845.0,68844.0,0.00186538]
["bitfinex-derivatives","BTCF0:USTF0",1730736713660,0.508419,68845.0,68844.0,0.00086538]
["bitfinex-derivatives","BTCF0:USTF0",1730736713860,0.508419,68845.0,68844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736714569,0.072659,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736714961,0.508419,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736715162,2.008419,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736715352,2.008419,68845.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730736715353,0.072664,68841.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730736715554,1.501,68845.0,68838.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736715862,0.072665,68839.0,68838.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736716370,0.508465,68839.0,68838.0,0.13986538]
["bitfinex-derivatives","BTCF0:USTF0",1730736716669,0.508465,68839.0,68838.0,0.13961461]
["bitfinex-derivatives","BTCF0:USTF0",1730736717068,0.508465,68839.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736717069,0.072665,68839.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736717373,0.072665,68839.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730736717374,0.3608,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730736717871,0.7608,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730736718665,0.7608,68824.0,68823.0,0.21229661]
["bitfinex-derivatives","BTCF0:USTF0",1730736719864,0.4,68824.0,68823.0,0.22229661]
["bitfinex-derivatives","BTCF0:USTF0",1730736720675,0.4,68824.0,68823.0,0.23130258]
["bitfinex-derivatives","BTCF0:USTF0",1730736720876,0.4,68824.0,68823.0,0.22130258]
["bitfinex-derivatives","BTCF0:USTF0",1730736721077,0.4,68824.0,68823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736721276,0.833481,68824.0,68823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736721480,0.833481,68824.0,68823.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730736721777,0.833481,68824.0,68814.0,0.21231158]
["bitfinex-derivatives","BTCF0:USTF0",1730736721778,0.072691,68815.0,68814.0,0.21231158]
["bitfinex-derivatives","BTCF0:USTF0",1730736722080,0.77602876,68824.0,68814.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736722372,0.77602876,68824.0,68818.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730736722568,0.072685,68821.0,68818.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730736722772,0.072685,68821.0,68814.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736723072,0.37602876,68824.0,68823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736723375,0.44870976,68824.0,68823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736723769,0.84870976,68824.0,68823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736723972,0.072687,68819.0,68818.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736724472,0.072687,68819.0,68797.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730736724473,0.43592,68819.0,68804.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736724681,0.3608,68810.0,68806.0,0.07487984]
["bitfinex-derivatives","BTCF0:USTF0",1730736724872,0.072699,68807.0,68806.0,0.07487984]
["bitfinex-derivatives","BTCF0:USTF0",1730736725173,0.072699,68807.0,68806.0,0.00217984]
["bitfinex-derivatives","BTCF0:USTF0",1730736725480,0.433498,68810.0,68809.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730736725668,0.433498,68810.0,68809.0,0.21231758]
["bitfinex-derivatives","BTCF0:USTF0",1730736726166,0.7608,68810.0,68809.0,0.21231758]
["bitfinex-derivatives","BTCF0:USTF0",1730736726380,0.70988076,68810.0,68809.0,0.25040631]
["bitfinex-derivatives","BTCF0:USTF0",1730736726564,0.78257676,68810.0,68809.0,0.25040631]
["bitfinex-derivatives","BTCF0:USTF0",1730736726872,0.78257676,68810.0,68809.0,0.25340631]
["bitfinex-derivatives","BTCF0:USTF0",1730736727072,0.78257676,68810.0,68809.0,0.25840631]
["bitfinex-derivatives","BTCF0:USTF0",1730736727576,0.70983499,68810.0,68809.0,0.33110331]
["bitfinex-derivatives","BTCF0:USTF0",1730736727774,0.70983499,68810.0,68809.0,0.25540631]
["bitfinex-derivatives","BTCF0:USTF0",1730736727982,0.70983499,68810.0,68809.0,0.11878573]
["bitfinex-derivatives","BTCF0:USTF0",1730736729382,0.70983499,68810.0,68809.0,0.25540631]
["bitfinex-derivatives","BTCF0:USTF0",1730736729582,0.70983499,68810.0,68809.0,0.25940631]
["bitfinex-derivatives","BTCF0:USTF0",1730736729778,0.70983499,68810.0,68809.0,0.25440631]
["bitfinex-derivatives","BTCF0:USTF0",1730736729980,0.472696,68810.0,68809.0,0.25840631]
["bitfinex-derivatives","BTCF0:USTF0",1730736730168,0.472696,68810.0,68809.0,0.11878573]
["bitfinex-derivatives","BTCF0:USTF0",1730736731375,0.072696,68810.0,68809.0,0.11878573]
["bitfinex-derivatives","BTCF0:USTF0",1730736732374,0.422696,68810.0,68809.0,0.25192745]
["bitfinex-derivatives","BTCF0:USTF0",1730736732682,0.422696,68810.0,68809.0,0.24392745]
["bitfinex-derivatives","BTCF0:USTF0",1730736732982,0.422696,68810.0,68809.0,0.23592745]
["bitfinex-derivatives","BTCF0:USTF0",1730736733185,0.422696,68810.0,68809.0,0.24292745]
["bitfinex-derivatives","BTCF0:USTF0",1730736733579,0.422696,68810.0,68809.0,0.23892745]
["bitfinex-derivatives","BTCF0:USTF0",1730736733884,0.783496,68810.0,68809.0,0.24492745]
["bitfinex-derivatives","BTCF0:USTF0",1730736734069,1.219496,68810.0,68809.0,0.11178573]
["bitfinex-derivatives","BTCF0:USTF0",1730736734382,0.783496,68810.0,68809.0,0.11178573]
["bitfinex-derivatives","BTCF0:USTF0",1730736735384,0.92311658,68810.0,68809.0,0.24450635]
["bitfinex-derivatives","BTCF0:USTF0",1730736735680,0.92311658,68810.0,68809.0,0.24150635]
["bitfinex-derivatives","BTCF0:USTF0",1730736735886,0.92311658,68810.0,68809.0,0.23750635]
["bitfinex-derivatives","BTCF0:USTF0",1730736736068,0.92311658,68810.0,68809.0,0.10578573]
["bitfinex-derivatives","BTCF0:USTF0",1730736736272,0.92311658,68810.0,68809.0,0.23966236]
["bitfinex-derivatives","BTCF0:USTF0",1730736736473,0.92311658,68810.0,68809.0,0.13686503]
["bitfinex-derivatives","BTCF0:USTF0",1730736737474,0.92311658,68810.0,68809.0,0.29272249]
["bitfinex-derivatives","BTCF0:USTF0",1730736737974,1.28391658,68810.0,68809.0,0.29272249]
["bitfinex-derivatives","BTCF0:USTF0",1730736738171,1.28391658,68810.0,68783.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730736738172,2.01991658,68810.0,68805.0,0.09993711]
["bitfinex-derivatives","BTCF0:USTF0",1730736738374,0.0727,68806.0,68799.0,0.11521348]
["bitfinex-derivatives","BTCF0:USTF0",1730736738673,0.3608,68800.0,68791.0,0.11521348]
["bitfinex-derivatives","BTCF0:USTF0",1730736738874,0.072714,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736739078,0.217354,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736739378,0.217354,68793.0,68792.0,0.32810993]
["bitfinex-derivatives","BTCF0:USTF0",1730736739684,0.21730481,68793.0,68792.0,0.32732198]
["bitfinex-derivatives","BTCF0:USTF0",1730736739877,0.21730481,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736740779,0.16637064,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736740983,0.16637064,68793.0,68792.0,0.26792489]
["bitfinex-derivatives","BTCF0:USTF0",1730736741276,0.16637064,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736741484,0.11543647,68793.0,68792.0,0.15329517]
["bitfinex-derivatives","BTCF0:USTF0",1730736741786,0.072685,68820.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730736741977,0.072685,68820.0,68819.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736742169,0.508605,68820.0,68819.0,0.15169624]
["bitfinex-derivatives","BTCF0:USTF0",1730736742368,0.508605,68820.0,68812.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1730736742582,0.072692,68814.0,68813.0,0.15050466]
["bitfinex-derivatives","BTCF0:USTF0",1730736744677,0.79676,68814.0,68802.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1730736744981,0.79676,68814.0,68799.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736744982,0.433502,68804.0,68799.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736745179,0.072706,68801.0,68800.0,0.15071988]
["bitfinex-derivatives","BTCF0:USTF0",1730736745375,0.072707,68800.0,68799.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736745573,0.072707,68800.0,68799.0,0.2904681]
["bitfinex-derivatives","BTCF0:USTF0",1730736746181,0.433492,68814.0,68799.0,0.2904681]
["bitfinex-derivatives","BTCF0:USTF0",1730736746182,0.382686,68820.0,68799.0,0.6562331]
["bitfinex-derivatives","BTCF0:USTF0",1730736746385,0.382686,68820.0,68819.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736746588,0.382686,68820.0,68814.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736746589,0.072691,68815.0,68814.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736746890,0.072691,68815.0,68814.0,0.28949837]
["bitfinex-derivatives","BTCF0:USTF0",1730736747275,0.433491,68815.0,68814.0,0.28949837]
["bitfinex-derivatives","BTCF0:USTF0",1730736747477,0.433491,68815.0,68814.0,0.39776704]
["bitfinex-derivatives","BTCF0:USTF0",1730736747793,0.869451,68815.0,68814.0,0.10826867]
["bitfinex-derivatives","BTCF0:USTF0",1730736748088,0.869451,68815.0,68814.0,0.03466867]
["bitfinex-derivatives","BTCF0:USTF0",1730736748284,0.869451,68815.0,68814.0,0.16420343]
["bitfinex-derivatives","BTCF0:USTF0",1730736748486,0.433491,68815.0,68814.0,0.16420343]
["bitfinex-derivatives","BTCF0:USTF0",1730736748788,0.072697,68809.0,68808.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1730736749982,0.077697,68809.0,68808.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1730736750188,0.077697,68809.0,68808.0,0.11552617]
["bitfinex-derivatives","BTCF0:USTF0",1730736751589,0.077697,68809.0,68808.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1730736751896,0.080697,68809.0,68808.0,0.11552617]
["bitfinex-derivatives","BTCF0:USTF0",1730736752277,0.072702,68804.0,68803.0,0.48964194]
["bitfinex-derivatives","BTCF0:USTF0",1730736754490,0.0727,68806.0,68804.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730736754686,0.0727,68806.0,68805.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736755682,0.37903355,68809.0,68805.0,0.592378]
["bitfinex-derivatives","BTCF0:USTF0",1730736755891,0.0727,68806.0,68805.0,0.27837119]
["bitfinex-derivatives","BTCF0:USTF0",1730736756093,0.0757,68806.0,68805.0,0.27837119]
["bitfinex-derivatives","BTCF0:USTF0",1730736756387,0.5147,68806.0,68805.0,0.27837119]
["bitfinex-derivatives","BTCF0:USTF0",1730736756794,0.5117,68806.0,68805.0,0.27837119]
["bitfinex-derivatives","BTCF0:USTF0",1730736756981,0.5117,68806.0,68805.0,0.12981312]
["bitfinex-derivatives","BTCF0:USTF0",1730736757687,0.5087,68806.0,68805.0,0.12981312]
["bitfinex-derivatives","BTCF0:USTF0",1730736758488,0.5117,68806.0,68805.0,0.12881312]
["bitfinex-derivatives","BTCF0:USTF0",1730736758888,0.5147,68806.0,68805.0,0.12881312]
["bitfinex-derivatives","BTCF0:USTF0",1730736759195,0.53272705,68806.0,68805.0,0.12881312]
["bitfinex-derivatives","BTCF0:USTF0",1730736760686,0.49634869,68806.0,68805.0,0.12881312]
["bitfinex-derivatives","BTCF0:USTF0",1730736761101,0.49634869,68806.0,68805.0,0.12862662]
["bitfinex-derivatives","BTCF0:USTF0",1730736761989,0.85714869,68806.0,68805.0,0.12862662]
["bitfinex-derivatives","BTCF0:USTF0",1730736762182,0.89352705,68806.0,68805.0,0.11556218]
["bitfinex-derivatives","BTCF0:USTF0",1730736762383,0.45752705,68806.0,68801.0,0.10069281]
["bitfinex-derivatives","BTCF0:USTF0",1730736762587,0.21232558,68802.0,68801.0,0.10069281]
["bitfinex-derivatives","BTCF0:USTF0",1730736762790,0.21232558,68802.0,68801.0,0.24981604]
["bitfinex-derivatives","BTCF0:USTF0",1730736763187,0.218745,68802.0,68801.0,0.3575695]
["bitfinex-derivatives","BTCF0:USTF0",1730736763492,0.382702,68805.0,68801.0,0.3483342]
["bitfinex-derivatives","BTCF0:USTF0",1730736763796,0.072703,68803.0,68802.0,0.10672166]
["bitfinex-derivatives","BTCF0:USTF0",1730736764589,0.508743,68803.0,68792.0,0.1150775]
["bitfinex-derivatives","BTCF0:USTF0",1730736764792,0.508743,68803.0,68785.0,0.1150775]
["bitfinex-derivatives","BTCF0:USTF0",1730736764793,0.072721,68786.0,68785.0,0.1150775]
["bitfinex-derivatives","BTCF0:USTF0",1730736764995,0.072721,68786.0,68785.0,0.14810728]
["bitfinex-derivatives","BTCF0:USTF0",1730736765185,0.072721,68786.0,68781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730736765186,0.072726,68782.0,68781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730736765383,0.21234658,68782.0,68781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730736765586,0.21234658,68782.0,68778.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730736765587,0.64850658,68782.0,68778.0,0.00218071]
["bitfinex-derivatives","BTCF0:USTF0",1730736765787,0.072738,68770.0,68769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730736765995,0.072738,68770.0,68763.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1730736765996,0.072745,68764.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736766195,0.072745,68764.0,68763.0,0.14839481]
["bitfinex-derivatives","BTCF0:USTF0",1730736766398,0.072745,68764.0,68757.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730736766399,0.13962058,68764.0,68757.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1730736766606,0.072751,68759.0,68758.0,0.14844413]
["bitfinex-derivatives","BTCF0:USTF0",1730736766896,0.072751,68759.0,68757.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730736767299,0.072751,68758.0,68757.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730736767594,0.072754,68755.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730736767793,0.3608,68758.0,68751.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730736767995,0.072756,68754.0,68751.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730736768386,0.072752,68757.0,68751.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730736768590,0.072757,68752.0,68751.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730736769100,0.072757,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736769297,0.072757,68752.0,68751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730736769599,0.072757,68752.0,68751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730736770500,0.072757,68752.0,68751.0,0.4517744]
["bitfinex-derivatives","BTCF0:USTF0",1730736770799,0.14308,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730736771304,0.14308,68756.0,68755.0,0.08592063]
["bitfinex-derivatives","BTCF0:USTF0",1730736771601,0.14308,68756.0,68754.0,0.08592063]
["bitfinex-derivatives","BTCF0:USTF0",1730736772286,0.072754,68755.0,68753.0,0.15867663]
["bitfinex-derivatives","BTCF0:USTF0",1730736772489,0.14308,68756.0,68755.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730736772902,0.14308,68756.0,68753.0,0.15867663]
["bitfinex-derivatives","BTCF0:USTF0",1730736773199,0.072755,68755.0,68754.0,0.08592063]
["bitfinex-derivatives","BTCF0:USTF0",1730736773391,0.072755,68755.0,68753.0,0.15867663]
["bitfinex-derivatives","BTCF0:USTF0",1730736773804,0.072755,68754.0,68752.0,0.08592063]
["bitfinex-derivatives","BTCF0:USTF0",1730736774098,0.13962058,68752.0,68748.0,0.08593357]
["bitfinex-derivatives","BTCF0:USTF0",1730736774305,0.072762,68748.0,68747.0,0.08593357]
["bitfinex-derivatives","BTCF0:USTF0",1730736774686,0.28270058,68756.0,68747.0,0.15869657]
["bitfinex-derivatives","BTCF0:USTF0",1730736774890,0.072755,68754.0,68753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736775090,0.072755,68754.0,68753.0,0.07959603]
["bitfinex-derivatives","BTCF0:USTF0",1730736775301,0.215875,68754.0,68753.0,0.07159603]
["bitfinex-derivatives","BTCF0:USTF0",1730736775597,0.080755,68754.0,68753.0,0.07159603]
["bitfinex-derivatives","BTCF0:USTF0",1730736775990,0.0079495,68754.0,68752.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730736776195,0.0079495,68754.0,68753.0,0.51948957]
["bitfinex-derivatives","BTCF0:USTF0",1730736776387,0.0079495,68754.0,68753.0,0.5194298]
["bitfinex-derivatives","BTCF0:USTF0",1730736776591,0.0079495,68754.0,68753.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1730736777301,0.0079495,68754.0,68753.0,0.560021]
["bitfinex-derivatives","BTCF0:USTF0",1730736777500,0.001,68754.0,68753.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1730736777708,0.01848767,68764.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730736777902,0.07274,68768.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730736778097,0.072743,68766.0,68765.0,0.07156649]
["bitfinex-derivatives","BTCF0:USTF0",1730736778299,0.07492152,68770.0,68763.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730736778600,0.072742,68767.0,68766.0,0.07157813]
["bitfinex-derivatives","BTCF0:USTF0",1730736779394,0.072743,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736779600,0.072743,68766.0,68765.0,0.10635625]
["bitfinex-derivatives","BTCF0:USTF0",1730736780808,0.072743,68766.0,68765.0,0.10535625]
["bitfinex-derivatives","BTCF0:USTF0",1730736781004,0.072743,68766.0,68765.0,0.17693421]
["bitfinex-derivatives","BTCF0:USTF0",1730736781605,0.072743,68766.0,68765.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736781906,0.433543,68766.0,68762.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736782101,0.13962058,68763.0,68762.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736782303,0.13962058,68763.0,68759.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736782502,0.13962058,68763.0,68761.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736782806,0.215867,68762.0,68761.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736783297,0.215867,68762.0,68761.0,0.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1730736784106,0.36156,68766.0,68761.0,0.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1730736784298,0.14312,68768.0,68764.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736784495,0.072744,68765.0,68764.0,0.07157796]
["bitfinex-derivatives","BTCF0:USTF0",1730736784701,0.072744,68765.0,68764.0,0.10560362]
["bitfinex-derivatives","BTCF0:USTF0",1730736787302,0.072744,68765.0,68764.0,0.10564256]
["bitfinex-derivatives","BTCF0:USTF0",1730736790401,0.072744,68765.0,68764.0,0.19153307]
["bitfinex-derivatives","BTCF0:USTF0",1730736790803,0.433544,68765.0,68764.0,0.19153307]
["bitfinex-derivatives","BTCF0:USTF0",1730736790998,0.869824,68765.0,68764.0,0.0718228]
["bitfinex-derivatives","BTCF0:USTF0",1730736791202,0.072745,68764.0,68763.0,0.0718228]
["bitfinex-derivatives","BTCF0:USTF0",1730736791419,0.072747,68762.0,68761.0,0.07187786]
["bitfinex-derivatives","BTCF0:USTF0",1730736791704,0.21236758,68762.0,68761.0,0.07187786]
["bitfinex-derivatives","BTCF0:USTF0",1730736792204,0.21236758,68762.0,68753.0,0.08589051]
["bitfinex-derivatives","BTCF0:USTF0",1730736792205,0.072755,68754.0,68753.0,0.08589051]
["bitfinex-derivatives","BTCF0:USTF0",1730736792399,0.49632,68754.0,68753.0,0.08630949]
["bitfinex-derivatives","BTCF0:USTF0",1730736792708,0.49632,68754.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730736792709,0.072756,68753.0,68752.0,0.08630949]
["bitfinex-derivatives","BTCF0:USTF0",1730736792904,0.57317658,68753.0,68752.0,0.08630949]
["bitfinex-derivatives","BTCF0:USTF0",1730736793312,0.50042058,68753.0,68743.0,0.10020939]
["bitfinex-derivatives","BTCF0:USTF0",1730736793506,0.50042058,68753.0,68744.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736793507,0.072763,68747.0,68744.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736793704,0.072763,68747.0,68745.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736793904,0.072763,68747.0,68746.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736794203,0.21238358,68747.0,68746.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736794405,0.21238358,68747.0,68746.0,0.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1730736795211,0.21238358,68747.0,68746.0,0.2781807]
["bitfinex-derivatives","BTCF0:USTF0",1730736795412,0.21238358,68747.0,68746.0,0.2841807]
["bitfinex-derivatives","BTCF0:USTF0",1730736795611,0.16869579,68747.0,68746.0,0.2841807]
["bitfinex-derivatives","BTCF0:USTF0",1730736795808,0.13962058,68747.0,68746.0,0.2841807]
["bitfinex-derivatives","BTCF0:USTF0",1730736796914,0.21238458,68747.0,68746.0,0.2841807]
["bitfinex-derivatives","BTCF0:USTF0",1730736797411,0.21238458,68747.0,68746.0,0.3851069]
["bitfinex-derivatives","BTCF0:USTF0",1730736798513,0.21238458,68747.0,68746.0,0.3845894]
["bitfinex-derivatives","BTCF0:USTF0",1730736798709,0.31076,68754.0,68746.0,0.2836632]
["bitfinex-derivatives","BTCF0:USTF0",1730736798923,0.072757,68753.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730736799114,0.13552,68754.0,68751.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730736799314,0.0408,68764.0,68752.0,0.27005506]
["bitfinex-derivatives","BTCF0:USTF0",1730736799516,0.13552,68758.0,68756.0,0.17365045]
["bitfinex-derivatives","BTCF0:USTF0",1730736799711,0.13552,68758.0,68757.0,0.19834688]
["bitfinex-derivatives","BTCF0:USTF0",1730736800217,0.01536669,68764.0,68757.0,0.73158081]
["bitfinex-derivatives","BTCF0:USTF0",1730736800518,0.13552,68764.0,68761.0,0.17365134]
["bitfinex-derivatives","BTCF0:USTF0",1730736800818,0.08456296,68764.0,68762.0,0.12559488]
["bitfinex-derivatives","BTCF0:USTF0",1730736801112,0.20826,68769.0,68764.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730736801316,0.20826,68769.0,68765.0,0.29755351]
["bitfinex-derivatives","BTCF0:USTF0",1730736801516,0.01749361,68770.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730736801716,0.00218252,68770.0,68769.0,0.19666932]
["bitfinex-derivatives","BTCF0:USTF0",1730736802714,0.00218252,68770.0,68769.0,0.29754951]
["bitfinex-derivatives","BTCF0:USTF0",1730736803013,0.00218252,68770.0,68769.0,0.19766932]
["bitfinex-derivatives","BTCF0:USTF0",1730736803416,0.00218252,68770.0,68769.0,0.55746932]
["bitfinex-derivatives","BTCF0:USTF0",1730736803619,0.00218252,68770.0,68769.0,0.19666932]
["bitfinex-derivatives","BTCF0:USTF0",1730736804418,0.00218252,68770.0,68769.0,0.55746932]
["bitfinex-derivatives","BTCF0:USTF0",1730736804817,0.00218252,68770.0,68769.0,0.99370932]
["bitfinex-derivatives","BTCF0:USTF0",1730736805121,0.00218252,68770.0,68769.0,0.55746932]
["bitfinex-derivatives","BTCF0:USTF0",1730736805312,0.01487234,68774.0,68769.0,0.65834951]
["bitfinex-derivatives","BTCF0:USTF0",1730736805508,0.433528,68780.0,68772.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736805711,0.44861466,68780.0,68779.0,0.08639121]
["bitfinex-derivatives","BTCF0:USTF0",1730736805920,0.01508666,68780.0,68779.0,0.19562896]
["bitfinex-derivatives","BTCF0:USTF0",1730736806118,0.072722,68786.0,68779.0,0.22589532]
["bitfinex-derivatives","BTCF0:USTF0",1730736806428,0.13552,68789.0,68785.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730736806616,0.072721,68787.0,68786.0,0.10299536]
["bitfinex-derivatives","BTCF0:USTF0",1730736807117,0.072721,68787.0,68786.0,0.22527685]
["bitfinex-derivatives","BTCF0:USTF0",1730736807415,0.13552,68789.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730736807609,0.01478465,68789.0,68788.0,0.67613494]
["bitfinex-derivatives","BTCF0:USTF0",1730736807809,0.00218213,68792.0,68791.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730736808005,0.00218213,68792.0,68791.0,0.17571136]
["bitfinex-derivatives","BTCF0:USTF0",1730736808228,0.00218213,68792.0,68791.0,0.29762623]
["bitfinex-derivatives","BTCF0:USTF0",1730736808411,0.00218213,68792.0,68791.0,0.17571136]
["bitfinex-derivatives","BTCF0:USTF0",1730736809117,0.00218213,68792.0,68791.0,0.29747091]
["bitfinex-derivatives","BTCF0:USTF0",1730736809314,0.00218213,68792.0,68791.0,0.26184597]
["bitfinex-derivatives","BTCF0:USTF0",1730736809518,0.00218213,68792.0,68791.0,0.17571136]
["bitfinex-derivatives","BTCF0:USTF0",1730736809914,0.00218213,68792.0,68791.0,0.17475238]
["bitfinex-derivatives","BTCF0:USTF0",1730736810421,0.07489713,68792.0,68791.0,0.10203638]
["bitfinex-derivatives","BTCF0:USTF0",1730736810819,0.072718,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736811021,0.072718,68789.0,68788.0,0.46319218]
["bitfinex-derivatives","BTCF0:USTF0",1730736811317,0.072718,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736811919,0.00218213,68792.0,68788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730736812308,0.00218213,68792.0,68788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730736813212,0.13050213,68792.0,68788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730736813523,0.20321713,68792.0,68791.0,0.05739127]
["bitfinex-derivatives","BTCF0:USTF0",1730736813711,0.13050213,68792.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736813908,0.20321713,68792.0,68791.0,0.05739799]
["bitfinex-derivatives","BTCF0:USTF0",1730736814322,0.072724,68784.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736814523,0.072724,68784.0,68783.0,0.10266984]
["bitfinex-derivatives","BTCF0:USTF0",1730736814919,0.3608,68784.0,68775.0,0.44689533]
["bitfinex-derivatives","BTCF0:USTF0",1730736815118,0.072732,68777.0,68776.0,0.1027437]
["bitfinex-derivatives","BTCF0:USTF0",1730736815619,0.31,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736816013,0.072738,68771.0,68769.0,0.08609533]
["bitfinex-derivatives","BTCF0:USTF0",1730736816321,0.07274,68769.0,68759.0,0.08609533]
["bitfinex-derivatives","BTCF0:USTF0",1730736816622,0.13962058,68764.0,68763.0,0.05744098]
["bitfinex-derivatives","BTCF0:USTF0",1730736816811,0.072746,68763.0,68762.0,0.05744098]
["bitfinex-derivatives","BTCF0:USTF0",1730736817018,0.116046,68763.0,68762.0,0.05744098]
["bitfinex-derivatives","BTCF0:USTF0",1730736817325,0.476846,68763.0,68762.0,0.05744098]
["bitfinex-derivatives","BTCF0:USTF0",1730736817521,0.072747,68762.0,68761.0,0.05744098]
["bitfinex-derivatives","BTCF0:USTF0",1730736818525,0.072747,68762.0,68761.0,0.05744192]
["bitfinex-derivatives","BTCF0:USTF0",1730736818823,0.41921391,68763.0,68761.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736818824,0.01511391,68763.0,68761.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736819022,0.12832,68767.0,68756.0,0.13962058]
["bitfinex-derivatives","BTCF0:USTF0",1730736819326,0.072745,68764.0,68760.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730736819622,0.12832,68767.0,68762.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730736819827,0.072743,68766.0,68762.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730736820124,0.14310939,68767.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736820315,0.072743,68766.0,68761.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1730736820514,0.072743,68766.0,68762.0,0.10323374]
["bitfinex-derivatives","BTCF0:USTF0",1730736820710,0.072743,68766.0,68761.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1730736820711,0.14310939,68767.0,68764.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730736821121,0.21585139,68767.0,68761.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1730736821320,0.21585139,68767.0,68762.0,0.10315066]
["bitfinex-derivatives","BTCF0:USTF0",1730736821525,0.21585139,68767.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730736821715,0.21585139,68767.0,68763.0,0.10315354]
["bitfinex-derivatives","BTCF0:USTF0",1730736821915,0.21585139,68767.0,68762.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730736822112,0.14310939,68767.0,68762.0,0.07178527]
["bitfinex-derivatives","BTCF0:USTF0",1730736822319,0.072747,68762.0,68761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730736822813,0.072748,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736823725,0.14310939,68767.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736823929,0.21585139,68767.0,68766.0,0.04309908]
["bitfinex-derivatives","BTCF0:USTF0",1730736824129,0.21585139,68767.0,68763.0,0.05746545]
["bitfinex-derivatives","BTCF0:USTF0",1730736824130,0.072745,68764.0,68763.0,0.05746545]
["bitfinex-derivatives","BTCF0:USTF0",1730736824330,0.072746,68763.0,68762.0,0.05746545]
["bitfinex-derivatives","BTCF0:USTF0",1730736824525,0.072747,68762.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736824828,0.12832,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736825026,0.12832,68761.0,68760.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1730736826027,0.12832,68761.0,68760.0,0.60841334]
["bitfinex-derivatives","BTCF0:USTF0",1730736826225,0.12832,68761.0,68760.0,0.54262807]
["bitfinex-derivatives","BTCF0:USTF0",1730736826632,0.12832,68761.0,68760.0,0.46987907]
["bitfinex-derivatives","BTCF0:USTF0",1730736826831,0.12832,68761.0,68760.0,0.53874151]
["bitfinex-derivatives","BTCF0:USTF0",1730736827334,0.12832,68761.0,68760.0,0.46687907]
["bitfinex-derivatives","BTCF0:USTF0",1730736827627,0.12832,68761.0,68760.0,0.53876141]
["bitfinex-derivatives","BTCF0:USTF0",1730736827832,0.12832,68761.0,68760.0,0.46687907]
["bitfinex-derivatives","BTCF0:USTF0",1730736828032,0.12832,68761.0,68760.0,0.53876137]
["bitfinex-derivatives","BTCF0:USTF0",1730736828236,0.12832,68761.0,68760.0,0.61451037]
["bitfinex-derivatives","BTCF0:USTF0",1730736828534,0.14310939,68767.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730736828831,0.12832,68767.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730736829139,0.12832,68767.0,68764.0,0.1446374]
["bitfinex-derivatives","BTCF0:USTF0",1730736829324,0.12832,68767.0,68765.0,0.0718934]
["bitfinex-derivatives","BTCF0:USTF0",1730736829630,0.072743,68766.0,68765.0,0.0718934]
["bitfinex-derivatives","BTCF0:USTF0",1730736829836,0.072743,68766.0,68764.0,0.0728934]
["bitfinex-derivatives","BTCF0:USTF0",1730736830040,0.3608,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736830222,0.43628,68764.0,68739.0,0.08609533]
["bitfinex-derivatives","BTCF0:USTF0",1730736830423,0.20965914,68745.0,68740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730736830621,0.12832,68744.0,68734.0,0.08609533]
["bitfinex-derivatives","BTCF0:USTF0",1730736830821,0.072773,68737.0,68735.0,0.10250114]
["bitfinex-derivatives","BTCF0:USTF0",1730736831022,0.072773,68737.0,68730.0,0.16969533]
["bitfinex-derivatives","BTCF0:USTF0",1730736831338,0.3608,68740.0,68731.0,0.17549788]
["bitfinex-derivatives","BTCF0:USTF0",1730736831518,0.072776,68735.0,68732.0,0.10271888]
["bitfinex-derivatives","BTCF0:USTF0",1730736831726,0.072776,68735.0,68730.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1730736831926,0.072776,68735.0,68734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730736832535,0.072773,68738.0,68731.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1730736832737,0.072779,68732.0,68731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730736833033,0.12832,68732.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736833228,0.20965914,68731.0,68726.0,0.10241704]
["bitfinex-derivatives","BTCF0:USTF0",1730736833432,0.072785,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736833728,0.072787,68724.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730736833924,0.072788,68724.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730736834139,0.3608,68726.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730736834431,0.433586,68726.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730736834629,0.072788,68724.0,68717.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730736834824,0.072788,68724.0,68717.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1730736835038,0.072788,68724.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730736835235,0.072788,68724.0,68718.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1730736835740,0.072788,68724.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730736836333,0.072788,68724.0,68720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736836533,0.37586433,68726.0,68720.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1730736836727,0.44864933,68726.0,68720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736836931,0.37586433,68726.0,68722.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730736837532,0.12836,68725.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730736837739,0.12836,68725.0,68719.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730736837927,0.12836,68725.0,68720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736838530,0.12836,68725.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730736838725,0.12836,68725.0,68723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736838942,0.12836,68724.0,68723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736839130,0.12836,68724.0,68720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730736839437,0.12836,68724.0,68720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730736839626,0.201148,68724.0,68720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730736839826,0.37586433,68726.0,68723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736840026,0.12836,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730736840439,0.12836,68725.0,68723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736840829,0.201146,68725.0,68723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736841029,0.12836,68725.0,68723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736841431,0.12836,68725.0,68720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730736841628,0.01582433,68726.0,68720.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730736841837,0.01506433,68726.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736842032,0.12836,68728.0,68723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730736842239,0.12836,68728.0,68726.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730736842439,0.12836,68728.0,68727.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730736844044,0.12836,68728.0,68727.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1730736844343,0.37590192,68732.0,68727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736844639,0.37590192,68732.0,68731.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730736844839,0.01510192,68732.0,68731.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730736845042,0.12412,68735.0,68731.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730736845234,0.12412,68735.0,68732.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730736846536,0.12412,68735.0,68727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730736846537,0.072781,68731.0,68727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730736846739,0.1398489,68729.0,68727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730736847039,0.1398489,68729.0,68727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730736847631,0.3608,68733.0,68728.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730736847832,0.3608,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736848237,0.3608,68733.0,68728.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730736848639,0.3608,68733.0,68729.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730736849142,0.3608,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736850444,0.3608,68733.0,68729.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730736850743,0.3608,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736851230,0.3608,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736851636,0.3608,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736851844,0.433577,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736853238,0.433577,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736854050,0.3608,68733.0,68732.0,0.10417711]
["bitfinex-derivatives","BTCF0:USTF0",1730736854254,0.13940302,68735.0,68734.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730736854546,0.13940302,68735.0,68734.0,0.17495311]
["bitfinex-derivatives","BTCF0:USTF0",1730736854937,0.13940302,68735.0,68734.0,0.10217711]
["bitfinex-derivatives","BTCF0:USTF0",1730736855140,0.00218328,68738.0,68734.0,0.24202601]
["bitfinex-derivatives","BTCF0:USTF0",1730736855347,0.00218328,68738.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730736855643,0.00218328,68738.0,68737.0,0.29650121]
["bitfinex-derivatives","BTCF0:USTF0",1730736856049,0.00218328,68738.0,68737.0,0.17495011]
["bitfinex-derivatives","BTCF0:USTF0",1730736856351,0.00218328,68738.0,68737.0,0.29617993]
["bitfinex-derivatives","BTCF0:USTF0",1730736856536,0.12412,68746.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730736856738,0.12412,68746.0,68745.0,0.17494111]
["bitfinex-derivatives","BTCF0:USTF0",1730736858038,0.01487041,68747.0,68746.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730736858242,0.12412,68755.0,68747.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730736858549,0.12412,68755.0,68745.0,0.1398489]
["bitfinex-derivatives","BTCF0:USTF0",1730736858550,0.072756,68754.0,68750.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730736858857,0.072756,68754.0,68751.0,0.10129282]
["bitfinex-derivatives","BTCF0:USTF0",1730736859036,0.072756,68754.0,68752.0,0.10129282]
["bitfinex-derivatives","BTCF0:USTF0",1730736859349,0.13888819,68755.0,68753.0,0.10129282]
["bitfinex-derivatives","BTCF0:USTF0",1730736859648,0.13888819,68755.0,68754.0,0.10129282]
["bitfinex-derivatives","BTCF0:USTF0",1730736860350,0.78781109,68755.0,68754.0,0.09571282]
["bitfinex-derivatives","BTCF0:USTF0",1730736860552,0.71505709,68755.0,68751.0,0.07202941]
["bitfinex-derivatives","BTCF0:USTF0",1730736860737,0.3608,68752.0,68748.0,0.07202941]
["bitfinex-derivatives","BTCF0:USTF0",1730736860943,0.072763,68747.0,68746.0,0.07202941]
["bitfinex-derivatives","BTCF0:USTF0",1730736861144,0.1398489,68749.0,68746.0,0.07205804]
["bitfinex-derivatives","BTCF0:USTF0",1730736861446,0.072763,68747.0,68746.0,0.07205804]
["bitfinex-derivatives","BTCF0:USTF0",1730736861648,0.072763,68747.0,68735.0,0.158275]
["bitfinex-derivatives","BTCF0:USTF0",1730736861649,0.072763,68747.0,68742.0,0.08639709]
["bitfinex-derivatives","BTCF0:USTF0",1730736861850,0.072767,68743.0,68742.0,0.08639709]
["bitfinex-derivatives","BTCF0:USTF0",1730736862043,0.072767,68743.0,68741.0,0.08639709]
["bitfinex-derivatives","BTCF0:USTF0",1730736862044,0.072768,68742.0,68741.0,0.08639709]
["bitfinex-derivatives","BTCF0:USTF0",1730736862248,0.072768,68742.0,68735.0,0.116075]
["bitfinex-derivatives","BTCF0:USTF0",1730736862249,0.072769,68741.0,68740.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736862556,0.07277,68740.0,68739.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736862849,0.07277,68740.0,68732.0,0.07496027]
["bitfinex-derivatives","BTCF0:USTF0",1730736862850,0.2126189,68740.0,68737.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736863059,0.3608,68738.0,68735.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736863350,0.072774,68736.0,68735.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736863653,0.3608,68738.0,68734.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736863841,0.5734239,68735.0,68732.0,0.00218227]
["bitfinex-derivatives","BTCF0:USTF0",1730736864045,0.072777,68733.0,68732.0,0.00218227]
["bitfinex-derivatives","BTCF0:USTF0",1730736864850,0.382777,68733.0,68732.0,0.00218227]
["bitfinex-derivatives","BTCF0:USTF0",1730736866657,0.382777,68733.0,68732.0,0.00418227]
["bitfinex-derivatives","BTCF0:USTF0",1730736868151,0.3616,68735.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736868360,0.12412,68736.0,68733.0,0.08646688]
["bitfinex-derivatives","BTCF0:USTF0",1730736868654,0.12412,68736.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730736868655,0.12412,68735.0,68732.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730736869453,0.31,68738.0,68733.0,0.12140553]
["bitfinex-derivatives","BTCF0:USTF0",1730736869645,0.12412,68736.0,68734.0,0.12140553]
["bitfinex-derivatives","BTCF0:USTF0",1730736869842,0.12412,68736.0,68733.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730736870059,0.12412,68736.0,68734.0,0.19415356]
["bitfinex-derivatives","BTCF0:USTF0",1730736870249,0.0731418,68736.0,68735.0,0.12126856]
["bitfinex-derivatives","BTCF0:USTF0",1730736871158,0.072776,68735.0,68733.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730736871458,0.072776,68734.0,68733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736871763,0.072776,68734.0,68733.0,0.08757844]
["bitfinex-derivatives","BTCF0:USTF0",1730736872259,0.1459158,68736.0,68735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736872553,0.1459158,68736.0,68735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730736872943,0.0731418,68736.0,68735.0,0.08657941]
["bitfinex-derivatives","BTCF0:USTF0",1730736873150,0.0731418,68736.0,68732.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730736873346,0.0731418,68736.0,68735.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730736873747,0.0751418,68736.0,68735.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730736873969,0.1479158,68736.0,68735.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730736874558,0.2149907,68736.0,68733.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730736874751,0.2877647,68736.0,68735.0,0.07216922]
["bitfinex-derivatives","BTCF0:USTF0",1730736874952,0.072777,68733.0,68732.0,0.07216922]
["bitfinex-derivatives","BTCF0:USTF0",1730736875155,0.072784,68727.0,68726.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730736875345,0.072797,68715.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736875551,0.7028059,68715.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736875752,1.0128059,68715.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736876061,1.8102059,68715.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736876561,0.072798,68714.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736876760,0.568498,68714.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736877259,0.878498,68714.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736877860,1.01840735,68714.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730736878059,1.01840735,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736878860,0.441898,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736879051,0.571258,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736879459,0.43936,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736879656,0.512158,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736880959,0.202158,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736881168,0.12936,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736881668,0.37601221,68715.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736881669,0.44880921,68715.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736881869,0.1294,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736882865,0.1294,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736883164,0.1294,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736883366,0.44964921,68715.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736883567,0.1294,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736884172,0.202198,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736884474,0.202198,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736884668,0.202198,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736886066,0.202198,68714.0,68713.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1730736886367,0.202198,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736886368,0.41205359,68714.0,68713.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730736886569,0.41205359,68714.0,68711.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730736886771,0.0728,68712.0,68711.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1730736887076,0.072811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736887263,0.202211,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736887662,0.1294,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736887967,0.1294,68707.0,68706.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730736888173,0.1294,68708.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730736888377,0.1294,68708.0,68707.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730736888763,0.072806,68707.0,68704.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730736889167,0.072806,68707.0,68706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736889871,0.5062691,68708.0,68705.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730736890069,0.001,68707.0,68705.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730736890277,0.001,68707.0,68704.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730736890466,0.001,68707.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730736890662,0.5063091,68708.0,68706.0,0.18325359]
["bitfinex-derivatives","BTCF0:USTF0",1730736890870,0.001,68707.0,68706.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1730736891070,0.3768691,68708.0,68706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736891366,0.5055091,68708.0,68706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736891566,0.5055091,68708.0,68706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730736892368,0.5055091,68708.0,68707.0,0.17378455]
["bitfinex-derivatives","BTCF0:USTF0",1730736892570,0.5055091,68708.0,68707.0,0.16928454]
["bitfinex-derivatives","BTCF0:USTF0",1730736892870,0.0153091,68708.0,68707.0,0.16928454]
["bitfinex-derivatives","BTCF0:USTF0",1730736893071,0.1294,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730736893574,0.1294,68714.0,68713.0,0.17354737]
["bitfinex-derivatives","BTCF0:USTF0",1730736893875,0.1294,68714.0,68707.0,0.07730499]
["bitfinex-derivatives","BTCF0:USTF0",1730736893876,0.072804,68708.0,68707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736894073,0.072804,68708.0,68707.0,0.10095418]
["bitfinex-derivatives","BTCF0:USTF0",1730736894880,0.1294,68708.0,68707.0,0.10095418]
["bitfinex-derivatives","BTCF0:USTF0",1730736895065,0.1294,68708.0,68696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730736895066,0.1294,68708.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730736895267,0.1294,68708.0,68707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736895466,0.1294,68708.0,68707.0,0.10904109]
["bitfinex-derivatives","BTCF0:USTF0",1730736895681,0.1294,68708.0,68707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730736896277,0.1294,68708.0,68707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736897471,0.1294,68708.0,68707.0,0.11004731]
["bitfinex-derivatives","BTCF0:USTF0",1730736897668,0.1294,68708.0,68707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730736898276,0.1294,68708.0,68707.0,0.11811286]
["bitfinex-derivatives","BTCF0:USTF0",1730736898473,0.1294,68708.0,68707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730736898778,0.202204,68708.0,68707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730736898982,0.325004,68708.0,68707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730736899979,0.46492038,68708.0,68707.0,0.07471471]
["bitfinex-derivatives","BTCF0:USTF0",1730736900170,0.40302038,68708.0,68707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730736900571,0.34212038,68708.0,68707.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730736901676,0.072811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736901879,0.57352738,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736902283,0.57352738,68701.0,68700.0,0.1577803]
["bitfinex-derivatives","BTCF0:USTF0",1730736902485,0.743611,68701.0,68700.0,0.15779128]
["bitfinex-derivatives","BTCF0:USTF0",1730736902779,0.743611,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736902979,0.743611,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730736903486,0.743611,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736903678,0.88452738,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736903997,0.88552738,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730736904176,0.88452738,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730736904378,0.88652738,68701.0,68700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730736904577,0.90147929,68701.0,68700.0,0.21614533]
["bitfinex-derivatives","BTCF0:USTF0",1730736904769,0.90047929,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736905375,0.58224291,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736905677,0.37775191,68701.0,68700.0,0.27495733]
["bitfinex-derivatives","BTCF0:USTF0",1730736905878,0.38075191,68701.0,68700.0,0.27495733]
["bitfinex-derivatives","BTCF0:USTF0",1730736906186,0.38075191,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736906187,0.45356291,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736906386,0.59347929,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736907284,0.45356291,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736907581,0.59347929,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736908386,0.90347929,68701.0,68700.0,0.20214533]
["bitfinex-derivatives","BTCF0:USTF0",1730736909489,0.90347929,68701.0,68700.0,0.27444069]
["bitfinex-derivatives","BTCF0:USTF0",1730736909790,0.90347929,68701.0,68700.0,0.17229536]
["bitfinex-derivatives","BTCF0:USTF0",1730736910684,0.90347929,68701.0,68700.0,0.27399635]
["bitfinex-derivatives","BTCF0:USTF0",1730736910890,0.90347929,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736911389,1.03515929,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736920689,1.03515929,68701.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730736920690,0.43668,68700.0,68689.0,0.07229536]
["bitfinex-derivatives","BTCF0:USTF0",1730736920892,0.072833,68681.0,68680.0,0.07229536]
["bitfinex-derivatives","BTCF0:USTF0",1730736921077,0.072835,68679.0,68678.0,0.07229536]
["bitfinex-derivatives","BTCF0:USTF0",1730736921393,0.88355138,68679.0,68667.0,0.08680664]
["bitfinex-derivatives","BTCF0:USTF0",1730736921693,0.072845,68669.0,68668.0,0.10114166]
["bitfinex-derivatives","BTCF0:USTF0",1730736921884,0.13168,68669.0,68668.0,0.10114166]
["bitfinex-derivatives","BTCF0:USTF0",1730736922394,0.204525,68669.0,68668.0,0.10076393]
["bitfinex-derivatives","BTCF0:USTF0",1730736922592,0.204525,68669.0,68664.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730736922593,0.07285,68665.0,68664.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730736922789,0.57356638,68665.0,68664.0,0.16298481]
["bitfinex-derivatives","BTCF0:USTF0",1730736923002,0.57356638,68665.0,68664.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730736923504,0.3608,68665.0,68664.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730736923997,0.49248,68665.0,68664.0,0.23548174]
["bitfinex-derivatives","BTCF0:USTF0",1730736924190,0.01622517,68665.0,68664.0,0.17263074]
["bitfinex-derivatives","BTCF0:USTF0",1730736924588,0.15614155,68665.0,68664.0,0.17263074]
["bitfinex-derivatives","BTCF0:USTF0",1730736924784,0.22899155,68665.0,68664.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730736924999,0.22999155,68665.0,68664.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730736925502,0.59079155,68665.0,68664.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730736929203,0.51794155,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736929398,0.51794155,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736929590,0.01722517,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736930696,0.01722517,68665.0,68664.0,0.19185805]
["bitfinex-derivatives","BTCF0:USTF0",1730736931089,0.01722517,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736931899,0.09007517,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736932201,0.09007517,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736934505,0.15090517,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736934910,0.15090517,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736936308,0.22375517,68665.0,68664.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1730736936514,0.15090517,68665.0,68664.0,0.19130915]
["bitfinex-derivatives","BTCF0:USTF0",1730736936701,0.09987656,68665.0,68664.0,0.19130915]
["bitfinex-derivatives","BTCF0:USTF0",1730736937103,0.18756206,68665.0,68664.0,0.19130915]
["bitfinex-derivatives","BTCF0:USTF0",1730736937403,0.28756206,68665.0,68664.0,0.19130915]
["bitfinex-derivatives","BTCF0:USTF0",1730736938208,0.28756206,68665.0,68664.0,0.19099839]
["bitfinex-derivatives","BTCF0:USTF0",1730736940112,0.28756206,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730736942604,0.072867,68649.0,68648.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730736942800,0.072867,68649.0,68648.0,0.16218054]
["bitfinex-derivatives","BTCF0:USTF0",1730736943202,0.072867,68649.0,68648.0,0.23504854]
["bitfinex-derivatives","BTCF0:USTF0",1730736944114,0.074867,68649.0,68648.0,0.26204854]
["bitfinex-derivatives","BTCF0:USTF0",1730736945116,0.090088,68649.0,68648.0,0.26204854]
["bitfinex-derivatives","BTCF0:USTF0",1730736945814,0.090088,68649.0,68648.0,0.25104854]
["bitfinex-derivatives","BTCF0:USTF0",1730736945815,0.089088,68649.0,68648.0,0.25104854]
["bitfinex-derivatives","BTCF0:USTF0",1730736946017,0.089088,68649.0,68648.0,0.17818054]
["bitfinex-derivatives","BTCF0:USTF0",1730736946217,0.016221,68649.0,68648.0,0.17518054]
["bitfinex-derivatives","BTCF0:USTF0",1730736946419,0.016221,68649.0,68648.0,0.16618054]
["bitfinex-derivatives","BTCF0:USTF0",1730736946612,0.089088,68649.0,68648.0,0.16618054]
["bitfinex-derivatives","BTCF0:USTF0",1730736947202,0.088088,68649.0,68648.0,0.16418054]
["bitfinex-derivatives","BTCF0:USTF0",1730736947518,0.088088,68649.0,68648.0,0.16618054]
["bitfinex-derivatives","BTCF0:USTF0",1730736948117,0.088088,68649.0,68648.0,0.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1730736948519,0.088088,68649.0,68648.0,0.10188054]
["bitfinex-derivatives","BTCF0:USTF0",1730736948821,0.088088,68649.0,68648.0,0.10388054]
["bitfinex-derivatives","BTCF0:USTF0",1730736949211,0.088088,68649.0,68648.0,0.09988054]
["bitfinex-derivatives","BTCF0:USTF0",1730736949412,0.094088,68649.0,68648.0,0.09988054]
["bitfinex-derivatives","BTCF0:USTF0",1730736949814,0.072868,68648.0,68647.0,0.08657157]
["bitfinex-derivatives","BTCF0:USTF0",1730736950016,0.072868,68648.0,68647.0,0.18658279]
["bitfinex-derivatives","BTCF0:USTF0",1730736950017,0.21278438,68648.0,68647.0,0.18658279]
["bitfinex-derivatives","BTCF0:USTF0",1730736950213,0.21278438,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736951017,0.21478438,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736951208,0.21478438,68648.0,68647.0,0.18658279]
["bitfinex-derivatives","BTCF0:USTF0",1730736951724,0.21478438,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736952025,0.14191638,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736952323,0.14291638,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736952524,0.21578438,68648.0,68647.0,0.10001122]
["bitfinex-derivatives","BTCF0:USTF0",1730736953925,0.57658438,68648.0,68644.0,0.08667844]
["bitfinex-derivatives","BTCF0:USTF0",1730736954123,0.202369,68647.0,68646.0,0.07222973]
["bitfinex-derivatives","BTCF0:USTF0",1730736954314,0.1295,68647.0,68645.0,0.07222973]
["bitfinex-derivatives","BTCF0:USTF0",1730736954520,0.072871,68645.0,68644.0,0.07222973]
["bitfinex-derivatives","BTCF0:USTF0",1730736954819,0.072876,68640.0,68639.0,0.08667844]
["bitfinex-derivatives","BTCF0:USTF0",1730736955021,0.072885,68632.0,68631.0,0.08667844]
["bitfinex-derivatives","BTCF0:USTF0",1730736955213,0.072885,68632.0,68631.0,0.09995145]
["bitfinex-derivatives","BTCF0:USTF0",1730736955214,0.206605,68632.0,68631.0,0.09995145]
["bitfinex-derivatives","BTCF0:USTF0",1730736955525,0.072893,68624.0,68623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730736955726,0.21280938,68624.0,68623.0,0.10017851]
["bitfinex-derivatives","BTCF0:USTF0",1730736955915,0.13991638,68624.0,68623.0,0.10017851]
["bitfinex-derivatives","BTCF0:USTF0",1730736956117,0.13991638,68624.0,68623.0,0.17307251]
["bitfinex-derivatives","BTCF0:USTF0",1730736956323,0.21280938,68624.0,68623.0,0.18685695]
["bitfinex-derivatives","BTCF0:USTF0",1730736956523,0.21280938,68624.0,68623.0,0.10017851]
["bitfinex-derivatives","BTCF0:USTF0",1730736956725,0.21380938,68624.0,68623.0,0.10317851]
["bitfinex-derivatives","BTCF0:USTF0",1730736957026,0.21380938,68624.0,68623.0,0.10617851]
["bitfinex-derivatives","BTCF0:USTF0",1730736957828,0.001,68624.0,68623.0,0.17907251]
["bitfinex-derivatives","BTCF0:USTF0",1730736958330,0.001,68624.0,68623.0,0.17807251]
["bitfinex-derivatives","BTCF0:USTF0",1730736958927,0.073893,68624.0,68623.0,0.17788283]
["bitfinex-derivatives","BTCF0:USTF0",1730736959228,0.073893,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736959726,0.21380938,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736960618,0.22872419,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736961416,0.08880781,68624.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736961826,0.22252781,68624.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736962720,0.22252781,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736963033,0.22252781,68624.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736963530,0.22252781,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736966029,0.36244419,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736966329,0.31867903,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736966728,0.31867903,68624.0,68623.0,0.04823475]
["bitfinex-derivatives","BTCF0:USTF0",1730736967028,0.31867903,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736967532,0.44457903,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736969727,0.25085903,68624.0,68623.0,0.04823475]
["bitfinex-derivatives","BTCF0:USTF0",1730736969926,0.31131903,68624.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736970127,0.13991638,68629.0,68623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730736970330,0.13991638,68629.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736970331,0.12636,68624.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736970517,0.12636,68624.0,68623.0,0.17739483]
["bitfinex-derivatives","BTCF0:USTF0",1730736970923,0.12636,68624.0,68623.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730736971227,0.12636,68624.0,68623.0,0.17730164]
["bitfinex-derivatives","BTCF0:USTF0",1730736971549,0.15513383,68629.0,68628.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730736971831,0.35438183,68629.0,68628.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730736972027,0.21446545,68629.0,68628.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730736972232,0.12636,68632.0,68631.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730736972433,0.12636,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736973323,0.199245,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736973833,0.075885,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736974026,0.078885,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736974422,0.006,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736974625,0.006,68632.0,68631.0,0.25880959]
["bitfinex-derivatives","BTCF0:USTF0",1730736974936,0.006,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736975127,0.078885,68632.0,68631.0,0.17213115]
["bitfinex-derivatives","BTCF0:USTF0",1730736975322,0.078885,68632.0,68631.0,0.09924515]
["bitfinex-derivatives","BTCF0:USTF0",1730736975523,0.078885,68632.0,68628.0,0.88208744]
["bitfinex-derivatives","BTCF0:USTF0",1730736975524,0.072888,68629.0,68628.0,0.08759844]
["bitfinex-derivatives","BTCF0:USTF0",1730736975731,0.072893,68625.0,68617.0,0.08667844]
["bitfinex-derivatives","BTCF0:USTF0",1730736976029,0.072893,68625.0,68618.0,0.09981273]
["bitfinex-derivatives","BTCF0:USTF0",1730736976030,0.072898,68619.0,68618.0,0.09981273]
["bitfinex-derivatives","BTCF0:USTF0",1730736976238,0.21281438,68619.0,68618.0,0.09981273]
["bitfinex-derivatives","BTCF0:USTF0",1730736976530,0.072904,68614.0,68613.0,0.08667844]
["bitfinex-derivatives","BTCF0:USTF0",1730736976730,0.072904,68614.0,68613.0,0.17285618]
["bitfinex-derivatives","BTCF0:USTF0",1730736977531,0.072904,68614.0,68613.0,0.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1730736978224,0.072904,68614.0,68613.0,0.17285618]
["bitfinex-derivatives","BTCF0:USTF0",1730736978527,0.072904,68614.0,68613.0,0.09995118]
["bitfinex-derivatives","BTCF0:USTF0",1730736978831,0.072904,68614.0,68613.0,0.10295118]
["bitfinex-derivatives","BTCF0:USTF0",1730736979028,0.074904,68614.0,68613.0,0.10595118]
["bitfinex-derivatives","BTCF0:USTF0",1730736979342,0.21482038,68614.0,68613.0,0.19266138]
["bitfinex-derivatives","BTCF0:USTF0",1730736980533,0.23374311,68614.0,68613.0,0.10595118]
["bitfinex-derivatives","BTCF0:USTF0",1730736981419,0.23374311,68614.0,68613.0,0.19270428]
["bitfinex-derivatives","BTCF0:USTF0",1730736981936,0.16083911,68614.0,68613.0,0.10595118]
["bitfinex-derivatives","BTCF0:USTF0",1730736982122,0.59454311,68614.0,68613.0,0.19270428]
["bitfinex-derivatives","BTCF0:USTF0",1730736982322,0.59454311,68614.0,68605.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1730736982323,0.072912,68606.0,68605.0,0.00218636]
["bitfinex-derivatives","BTCF0:USTF0",1730736982634,0.57362838,68606.0,68605.0,0.10003481]
["bitfinex-derivatives","BTCF0:USTF0",1730736983027,0.57362838,68606.0,68600.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1730736983224,0.072916,68602.0,68601.0,0.10042387]
["bitfinex-derivatives","BTCF0:USTF0",1730736983730,0.510236,68602.0,68601.0,0.10042387]
["bitfinex-derivatives","BTCF0:USTF0",1730736984723,0.072916,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730736984944,0.072916,68601.0,68587.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1730736984945,0.07292,68598.0,68597.0,0.07239852]
["bitfinex-derivatives","BTCF0:USTF0",1730736985134,0.07292,68597.0,68595.0,0.07239852]
["bitfinex-derivatives","BTCF0:USTF0",1730736985439,0.072923,68594.0,68590.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730736985638,0.072923,68594.0,68591.0,0.10077023]
["bitfinex-derivatives","BTCF0:USTF0",1730736985821,0.072923,68594.0,68592.0,0.10077023]
["bitfinex-derivatives","BTCF0:USTF0",1730736986027,0.072923,68594.0,68593.0,0.10077023]
["bitfinex-derivatives","BTCF0:USTF0",1730736986226,0.072923,68594.0,68593.0,0.17313651]
["bitfinex-derivatives","BTCF0:USTF0",1730736986531,0.072922,68593.0,68592.0,0.07236568]
["bitfinex-derivatives","BTCF0:USTF0",1730736986831,0.13991638,68593.0,68592.0,0.17299444]
["bitfinex-derivatives","BTCF0:USTF0",1730736987032,0.31,68596.0,68592.0,0.17299444]
["bitfinex-derivatives","BTCF0:USTF0",1730736987223,0.1264,68595.0,68593.0,0.1734035]
["bitfinex-derivatives","BTCF0:USTF0",1730736987420,0.1264,68595.0,68594.0,0.1004815]
["bitfinex-derivatives","BTCF0:USTF0",1730736987824,0.1264,68595.0,68594.0,0.17277535]
["bitfinex-derivatives","BTCF0:USTF0",1730736988030,0.21283338,68599.0,68594.0,0.1004815]
["bitfinex-derivatives","BTCF0:USTF0",1730736988231,0.199317,68598.0,68596.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730736988634,0.07292,68596.0,68594.0,0.07228677]
["bitfinex-derivatives","BTCF0:USTF0",1730736988835,0.07292,68595.0,68594.0,0.07228677]
["bitfinex-derivatives","BTCF0:USTF0",1730736989135,0.1264,68598.0,68593.0,0.07228677]
["bitfinex-derivatives","BTCF0:USTF0",1730736989136,0.001,68596.0,68593.0,0.07228677]
["bitfinex-derivatives","BTCF0:USTF0",1730736989344,0.072923,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730736989635,0.072923,68593.0,68591.0,0.07228677]
["bitfinex-derivatives","BTCF0:USTF0",1730736989636,0.072921,68591.0,68587.0,0.138325]
["bitfinex-derivatives","BTCF0:USTF0",1730736989850,0.072921,68591.0,68590.0,0.0723197]
["bitfinex-derivatives","BTCF0:USTF0",1730736990137,0.072921,68591.0,68590.0,0.10055183]
["bitfinex-derivatives","BTCF0:USTF0",1730736990933,0.074921,68591.0,68590.0,0.10155183]
["bitfinex-derivatives","BTCF0:USTF0",1730736991437,0.074921,68591.0,68590.0,0.17384884]
["bitfinex-derivatives","BTCF0:USTF0",1730736991640,0.074921,68591.0,68590.0,0.10155183]
["bitfinex-derivatives","BTCF0:USTF0",1730736991841,0.002,68591.0,68590.0,0.17447383]
["bitfinex-derivatives","BTCF0:USTF0",1730736992029,0.07731619,68591.0,68590.0,0.17447383]
["bitfinex-derivatives","BTCF0:USTF0",1730736992336,0.09593604,68591.0,68590.0,0.17447383]
["bitfinex-derivatives","BTCF0:USTF0",1730736992532,0.01961985,68591.0,68590.0,0.17447383]
["bitfinex-derivatives","BTCF0:USTF0",1730736992729,0.1264,68598.0,68594.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730736992928,0.1264,68598.0,68595.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730736992929,0.072916,68596.0,68595.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730736993528,0.072916,68596.0,68595.0,0.136917]
["bitfinex-derivatives","BTCF0:USTF0",1730736993725,0.072916,68596.0,68595.0,0.23627165]
["bitfinex-derivatives","BTCF0:USTF0",1730736994133,0.073916,68596.0,68595.0,0.23727165]
["bitfinex-derivatives","BTCF0:USTF0",1730736994534,0.073916,68596.0,68595.0,0.23791969]
["bitfinex-derivatives","BTCF0:USTF0",1730736994734,0.073916,68596.0,68595.0,0.3102075]
["bitfinex-derivatives","BTCF0:USTF0",1730736995133,0.073916,68596.0,68595.0,0.2372905]
["bitfinex-derivatives","BTCF0:USTF0",1730736995535,0.073916,68596.0,68595.0,0.07328781]
["bitfinex-derivatives","BTCF0:USTF0",1730736995740,0.073916,68596.0,68595.0,0.17330911]
["bitfinex-derivatives","BTCF0:USTF0",1730736996044,0.074916,68596.0,68595.0,0.07628781]
["bitfinex-derivatives","BTCF0:USTF0",1730736996430,0.074916,68596.0,68595.0,0.17343642]
["bitfinex-derivatives","BTCF0:USTF0",1730736996627,0.074916,68596.0,68595.0,0.10302431]
["bitfinex-derivatives","BTCF0:USTF0",1730736997126,0.074916,68596.0,68595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736997326,0.074916,68596.0,68595.0,0.10301537]
["bitfinex-derivatives","BTCF0:USTF0",1730736997629,0.074916,68596.0,68595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730736999431,0.384916,68596.0,68595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737000843,0.384916,68596.0,68595.0,0.06087195]
["bitfinex-derivatives","BTCF0:USTF0",1730737000844,0.074916,68596.0,68595.0,0.06087195]
["bitfinex-derivatives","BTCF0:USTF0",1730737001437,0.384916,68596.0,68595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737003235,0.384916,68596.0,68580.0,0.1498218]
["bitfinex-derivatives","BTCF0:USTF0",1730737003236,0.072918,68594.0,68580.0,0.1498218]
["bitfinex-derivatives","BTCF0:USTF0",1730737003441,0.13991638,68585.0,68583.0,0.10023458]
["bitfinex-derivatives","BTCF0:USTF0",1730737003637,0.13991638,68585.0,68580.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730737003638,0.072929,68583.0,68580.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730737003836,0.072929,68583.0,68582.0,0.10242274]
["bitfinex-derivatives","BTCF0:USTF0",1730737004343,0.382929,68583.0,68582.0,0.1002357]
["bitfinex-derivatives","BTCF0:USTF0",1730737005547,0.507649,68583.0,68582.0,0.1002357]
["bitfinex-derivatives","BTCF0:USTF0",1730737005935,0.508649,68583.0,68582.0,0.21957331]
["bitfinex-derivatives","BTCF0:USTF0",1730737006149,0.509649,68583.0,68582.0,0.21957331]
["bitfinex-derivatives","BTCF0:USTF0",1730737006350,0.199649,68583.0,68582.0,0.1012357]
["bitfinex-derivatives","BTCF0:USTF0",1730737006644,0.199649,68583.0,68582.0,0.21961035]
["bitfinex-derivatives","BTCF0:USTF0",1730737007037,0.074929,68583.0,68582.0,0.43106035]
["bitfinex-derivatives","BTCF0:USTF0",1730737007636,0.074929,68583.0,68582.0,0.35813035]
["bitfinex-derivatives","BTCF0:USTF0",1730737008243,0.02059797,68583.0,68582.0,0.35813437]
["bitfinex-derivatives","BTCF0:USTF0",1730737008545,0.09352697,68583.0,68582.0,0.2397557]
["bitfinex-derivatives","BTCF0:USTF0",1730737009242,0.09352697,68583.0,68582.0,0.32670182]
["bitfinex-derivatives","BTCF0:USTF0",1730737009450,0.09352697,68583.0,68582.0,0.1012357]
["bitfinex-derivatives","BTCF0:USTF0",1730737009945,0.23369333,68583.0,68582.0,0.1012357]
["bitfinex-derivatives","BTCF0:USTF0",1730737010146,0.23369333,68583.0,68573.0,0.44774612]
["bitfinex-derivatives","BTCF0:USTF0",1730737010147,0.16076433,68583.0,68573.0,0.44774612]
["bitfinex-derivatives","BTCF0:USTF0",1730737010348,0.072937,68576.0,68575.0,0.08694612]
["bitfinex-derivatives","BTCF0:USTF0",1730737010644,0.00076,68593.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730737010844,0.0021877,68599.0,68570.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730737010845,0.072928,68584.0,68583.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730737011049,0.21309436,68584.0,68579.0,0.08698857]
["bitfinex-derivatives","BTCF0:USTF0",1730737011236,0.14016636,68580.0,68576.0,0.08698857]
["bitfinex-derivatives","BTCF0:USTF0",1730737011547,0.072939,68574.0,68573.0,0.08703048]
["bitfinex-derivatives","BTCF0:USTF0",1730737011746,0.50096636,68580.0,68572.0,0.09815048]
["bitfinex-derivatives","BTCF0:USTF0",1730737012045,0.07294,68573.0,68572.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1730737012246,0.07294,68573.0,68572.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737012950,0.51042,68573.0,68572.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737013247,0.07394,68573.0,68572.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730737013446,0.07494,68573.0,68572.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730737013949,0.07494,68573.0,68572.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737015346,0.07394,68573.0,68572.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737015849,0.072949,68565.0,68564.0,0.00070737]
["bitfinex-derivatives","BTCF0:USTF0",1730737016055,0.197709,68565.0,68564.0,0.00070737]
["bitfinex-derivatives","BTCF0:USTF0",1730737017149,0.211709,68565.0,68564.0,0.00070737]
["bitfinex-derivatives","BTCF0:USTF0",1730737017451,0.225709,68565.0,68564.0,0.00070737]
["bitfinex-derivatives","BTCF0:USTF0",1730737018441,0.17166438,68565.0,68564.0,0.57391636]
["bitfinex-derivatives","BTCF0:USTF0",1730737018642,0.0549,68551.0,68527.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730737018849,0.0549,68551.0,68498.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1730737018850,0.073001,68516.0,68500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730737019064,0.35334972,68501.0,68500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730737019247,0.14016636,68501.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737019453,0.28033272,68501.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737019652,0.14016636,68501.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737020060,0.03836636,68502.0,68500.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1730737020253,0.03836636,68502.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737020662,0.3748,68501.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737021059,0.3748,68501.0,68500.0,1.69496]
["bitfinex-derivatives","BTCF0:USTF0",1730737021260,0.3748,68501.0,68500.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1730737021860,0.14016636,68507.0,68500.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1730737021861,0.073013,68505.0,68500.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1730737022165,0.014,68502.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737022362,0.073017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737022557,0.16816636,68502.0,68501.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1730737022866,0.099017,68501.0,68500.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1730737023562,0.099017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737025059,0.086017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737026164,0.099017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737026460,0.086017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737026671,0.089017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737027257,0.088017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737027957,0.089017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737028759,0.079017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737029568,0.080017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737030063,0.079017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737030866,0.075017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737031071,0.077017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737031259,0.075017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737031671,0.073017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737031971,0.075017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737032174,0.075017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737032665,0.075017,68501.0,68500.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730737033573,0.075017,68501.0,68500.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730737034064,0.073017,68501.0,68500.0,0.150018]
["bitfinex-derivatives","BTCF0:USTF0",1730737034258,0.073017,68501.0,68500.0,0.151018]
["bitfinex-derivatives","BTCF0:USTF0",1730737034576,0.073017,68501.0,68500.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1730737034962,0.073017,68501.0,68500.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1730737035266,0.076017,68501.0,68500.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1730737035463,0.07302,68498.0,68491.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730737035665,0.50396636,68501.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737035666,0.073038,68481.0,68479.0,0.37540177]
["bitfinex-derivatives","BTCF0:USTF0",1730737035872,0.14016636,68497.0,68480.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1730737036064,0.073029,68490.0,68485.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737036264,0.073033,68486.0,68485.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737036463,0.073033,68486.0,68485.0,0.21320036]
["bitfinex-derivatives","BTCF0:USTF0",1730737036772,0.08802678,68500.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730737037077,0.08802678,68500.0,68485.0,0.57820636]
["bitfinex-derivatives","BTCF0:USTF0",1730737037078,0.073033,68486.0,68485.0,0.21320036]
["bitfinex-derivatives","BTCF0:USTF0",1730737037296,0.073037,68483.0,68480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730737037574,0.073038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737037877,0.073038,68481.0,68480.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1730737038178,0.073038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737038875,0.073038,68481.0,68480.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1730737039170,0.073038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737039968,0.002,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737040175,0.0677,68492.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737040373,0.073034,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730737040873,0.08251125,68492.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737041073,0.077036,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737041773,0.073036,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737042372,0.004,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730737042566,0.004,68487.0,68486.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1730737042765,0.004,68487.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737042766,0.073036,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737042971,0.14016636,68483.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737043171,0.073038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737043565,0.073038,68481.0,68480.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1730737044175,0.073038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737044480,0.083038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737045173,0.078038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737045376,0.087038,68481.0,68480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730737045866,0.087038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737045867,0.078038,68481.0,68480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730737046067,0.084038,68481.0,68480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730737046368,0.084038,68481.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737046369,0.073044,68475.0,68474.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1730737047775,0.005,68475.0,68474.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730737048968,0.012,68475.0,68474.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1730737049577,0.007,68475.0,68474.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730737049776,0.002,68475.0,68474.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730737049978,0.005,68475.0,68474.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730737050566,0.002,68475.0,68474.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730737050775,0.002,68475.0,68474.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1730737052471,0.07304,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730737052977,0.073039,68483.0,68482.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730737053283,0.49792,68490.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737053487,0.073031,68489.0,68488.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730737053779,0.073027,68493.0,68492.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730737054379,0.00219089,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730737054380,0.07521489,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730737055484,0.073029,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730737056266,0.009,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730737056470,0.082025,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730737056669,0.073025,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730737057177,0.073025,68493.0,68488.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737057178,0.006,68491.0,68490.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730737057569,0.006,68491.0,68488.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737057570,0.081025,68493.0,68492.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730737057779,0.081025,68493.0,68492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737058383,0.006,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737058569,0.079027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737058768,0.079027,68491.0,68490.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730737058969,0.079027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737059774,0.073036,68483.0,68482.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1730737060881,0.076036,68483.0,68482.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1730737061181,0.0917139,68483.0,68482.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1730737063970,0.073047,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737064284,0.433847,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737064982,0.001,68473.0,68472.0,0.0752386]
["bitfinex-derivatives","BTCF0:USTF0",1730737065697,0.001,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737065698,0.074047,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737066671,0.002,68473.0,68472.0,0.0842386]
["bitfinex-derivatives","BTCF0:USTF0",1730737067376,0.004,68473.0,68472.0,0.1457386]
["bitfinex-derivatives","BTCF0:USTF0",1730737067582,0.004,68473.0,68472.0,0.20401542]
["bitfinex-derivatives","BTCF0:USTF0",1730737067778,0.006,68473.0,68472.0,0.19501542]
["bitfinex-derivatives","BTCF0:USTF0",1730737067979,0.006,68473.0,68472.0,0.1367386]
["bitfinex-derivatives","BTCF0:USTF0",1730737068282,0.003,68473.0,68472.0,0.1377386]
["bitfinex-derivatives","BTCF0:USTF0",1730737068683,0.003,68473.0,68472.0,0.8758586]
["bitfinex-derivatives","BTCF0:USTF0",1730737068888,0.073034,68486.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730737069076,0.08791864,68486.0,68485.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737070486,0.08791864,68486.0,68482.0,0.0436914]
["bitfinex-derivatives","BTCF0:USTF0",1730737070689,0.073038,68481.0,68480.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1730737071577,0.073038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737071978,0.078038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737072992,0.084038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737073584,0.082038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737073789,0.076038,68481.0,68480.0,0.13128821]
["bitfinex-derivatives","BTCF0:USTF0",1730737074090,0.075038,68481.0,68480.0,0.27000821]
["bitfinex-derivatives","BTCF0:USTF0",1730737074291,0.077038,68481.0,68480.0,0.27000821]
["bitfinex-derivatives","BTCF0:USTF0",1730737074488,0.077038,68481.0,68480.0,0.211759]
["bitfinex-derivatives","BTCF0:USTF0",1730737074687,0.075038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737074987,0.075038,68481.0,68480.0,0.19696129]
["bitfinex-derivatives","BTCF0:USTF0",1730737075584,0.075038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737075977,0.073038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737076178,0.076038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737076891,0.073038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737077080,0.078038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737077587,0.079038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737077782,0.081038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737077983,0.081038,68481.0,68480.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1730737078283,0.081038,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737078284,0.443838,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737078684,0.573758,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737078883,0.571758,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737079989,0.565758,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737080290,0.571758,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737080485,0.573758,68481.0,68480.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730737080782,0.573758,68481.0,68477.0,0.0582606]
["bitfinex-derivatives","BTCF0:USTF0",1730737080783,0.073041,68478.0,68477.0,0.0582606]
["bitfinex-derivatives","BTCF0:USTF0",1730737081191,0.574678,68481.0,68472.0,0.07414141]
["bitfinex-derivatives","BTCF0:USTF0",1730737081381,0.073046,68474.0,68472.0,0.07414141]
["bitfinex-derivatives","BTCF0:USTF0",1730737081696,0.073047,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737083105,0.21321336,68473.0,68472.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1730737083398,0.22852635,68473.0,68468.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1730737083592,0.073051,68469.0,68468.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1730737083892,0.433851,68469.0,68468.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1730737084084,0.073053,68467.0,68466.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1730737084388,0.073053,68467.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730737084389,0.0683,68468.0,68465.0,0.0582614]
["bitfinex-derivatives","BTCF0:USTF0",1730737084593,0.0683,68468.0,68466.0,0.05827087]
["bitfinex-derivatives","BTCF0:USTF0",1730737084793,0.073053,68467.0,68466.0,0.05827087]
["bitfinex-derivatives","BTCF0:USTF0",1730737085288,0.074053,68467.0,68466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730737085484,0.074053,68467.0,68466.0,0.06427087]
["bitfinex-derivatives","BTCF0:USTF0",1730737085883,0.34413936,68467.0,68466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730737086494,0.47613936,68467.0,68466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730737087197,0.47613936,68467.0,68458.0,0.05827087]
["bitfinex-derivatives","BTCF0:USTF0",1730737087198,1.21829936,68467.0,68458.0,0.04371435]
["bitfinex-derivatives","BTCF0:USTF0",1730737087397,0.073063,68458.0,68457.0,0.04371435]
["bitfinex-derivatives","BTCF0:USTF0",1730737087587,0.073063,68458.0,68454.0,0.0582763]
["bitfinex-derivatives","BTCF0:USTF0",1730737088089,0.073064,68457.0,68456.0,0.04370728]
["bitfinex-derivatives","BTCF0:USTF0",1730737088283,0.073066,68455.0,68454.0,0.04370728]
["bitfinex-derivatives","BTCF0:USTF0",1730737088688,0.073069,68452.0,68451.0,0.0582763]
["bitfinex-derivatives","BTCF0:USTF0",1730737088993,0.433869,68452.0,68451.0,0.2542263]
["bitfinex-derivatives","BTCF0:USTF0",1730737089188,0.433869,68452.0,68451.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1730737089389,0.073064,68457.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730737089586,0.12996,68456.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730737089792,0.073064,68457.0,68455.0,0.13130777]
["bitfinex-derivatives","BTCF0:USTF0",1730737090098,0.073064,68457.0,68456.0,0.13130677]
["bitfinex-derivatives","BTCF0:USTF0",1730737090598,0.003,68457.0,68456.0,0.13130677]
["bitfinex-derivatives","BTCF0:USTF0",1730737090992,0.005,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730737091197,0.01,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730737091605,0.005,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730737091900,0.081064,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730737092094,0.081064,68457.0,68451.0,0.19483081]
["bitfinex-derivatives","BTCF0:USTF0",1730737092301,0.14016636,68454.0,68451.0,0.1810989]
["bitfinex-derivatives","BTCF0:USTF0",1730737092492,0.073069,68452.0,68451.0,0.1810989]
["bitfinex-derivatives","BTCF0:USTF0",1730737093106,0.073069,68452.0,68451.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1730737093289,0.34450384,68460.0,68451.0,0.25415543]
["bitfinex-derivatives","BTCF0:USTF0",1730737093494,0.1525579,68476.0,68451.0,0.25415543]
["bitfinex-derivatives","BTCF0:USTF0",1730737093495,0.073051,68470.0,68469.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730737093997,0.00219154,68476.0,68465.0,0.41979465]
["bitfinex-derivatives","BTCF0:USTF0",1730737094200,0.073052,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730737094387,0.073053,68467.0,68466.0,0.05819465]
["bitfinex-derivatives","BTCF0:USTF0",1730737094590,0.073053,68467.0,68465.0,0.41899465]
["bitfinex-derivatives","BTCF0:USTF0",1730737094792,0.073053,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730737094994,0.073057,68463.0,68462.0,0.13125265]
["bitfinex-derivatives","BTCF0:USTF0",1730737095193,0.073057,68463.0,68462.0,0.05819465]
["bitfinex-derivatives","BTCF0:USTF0",1730737095385,0.12996,68469.0,68461.0,0.05819465]
["bitfinex-derivatives","BTCF0:USTF0",1730737095588,0.073056,68464.0,68463.0,0.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1730737096297,0.14016636,68464.0,68462.0,0.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1730737096596,0.073058,68462.0,68461.0,0.04364599]
["bitfinex-derivatives","BTCF0:USTF0",1730737097793,0.080058,68462.0,68461.0,0.04464599]
["bitfinex-derivatives","BTCF0:USTF0",1730737098503,0.080058,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737098904,0.080058,68462.0,68461.0,0.0446449]
["bitfinex-derivatives","BTCF0:USTF0",1730737099295,0.008,68462.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730737099495,0.008,68462.0,68457.0,0.05823949]
["bitfinex-derivatives","BTCF0:USTF0",1730737099496,0.087058,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730737100204,0.090058,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730737100710,0.448858,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737101004,0.58702436,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737101306,0.58702436,68462.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737101307,0.073063,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737101492,0.202503,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737103204,0.640743,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737103505,0.645743,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737103701,0.649743,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737104203,0.211543,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737105798,0.78994936,68458.0,68457.0,4.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730737106998,0.073069,68452.0,68445.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737107202,0.073077,68444.0,68439.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737107505,0.50096636,68446.0,68434.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737107506,0.00092,68446.0,68434.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737107706,0.202553,68449.0,68442.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737107901,0.202553,68449.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730737107902,0.073075,68447.0,68445.0,0.04365971]
["bitfinex-derivatives","BTCF0:USTF0",1730737108102,0.12948,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730737108301,0.12948,68452.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730737108508,0.009,68458.0,68451.0,0.41899465]
["bitfinex-derivatives","BTCF0:USTF0",1730737108706,0.004,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730737108898,0.004,68458.0,68457.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1730737109414,0.12948,68460.0,68457.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1730737109607,0.12948,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730737110411,0.12948,68460.0,68457.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1730737110412,0.3608,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730737110710,0.3608,68462.0,68461.0,0.11675797]
["bitfinex-derivatives","BTCF0:USTF0",1730737110904,0.3608,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730737111398,0.3608,68462.0,68461.0,0.13125365]
["bitfinex-derivatives","BTCF0:USTF0",1730737111918,0.3608,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730737112301,0.3608,68462.0,68461.0,0.13125365]
["bitfinex-derivatives","BTCF0:USTF0",1730737112814,0.3688,68462.0,68461.0,0.13125365]
["bitfinex-derivatives","BTCF0:USTF0",1730737113007,0.3688,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730737113206,0.14016636,68469.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730737113207,0.001,68486.0,68462.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730737113408,0.073031,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730737113605,0.01494821,68489.0,68487.0,0.04369744]
["bitfinex-derivatives","BTCF0:USTF0",1730737113907,0.073031,68488.0,68487.0,0.04369744]
["bitfinex-derivatives","BTCF0:USTF0",1730737114118,0.073031,68488.0,68487.0,0.11672944]
["bitfinex-derivatives","BTCF0:USTF0",1730737114314,0.20777047,68493.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737114505,0.073028,68491.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737114814,0.073028,68491.0,68486.0,0.04369744]
["bitfinex-derivatives","BTCF0:USTF0",1730737114815,0.073028,68491.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730737115112,0.28079647,68493.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730737115307,0.20777047,68493.0,68484.0,0.40449744]
["bitfinex-derivatives","BTCF0:USTF0",1730737115510,0.014,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737115711,0.087031,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737116110,0.014,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737116313,0.014,68488.0,68487.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1730737116615,0.014,68489.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730737117020,0.12944,68491.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730737117313,0.09229047,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730737117615,0.014,68493.0,68492.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730737117815,0.014,68493.0,68492.0,0.47739389]
["bitfinex-derivatives","BTCF0:USTF0",1730737118117,0.014,68493.0,68492.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730737118420,0.08778825,68496.0,68492.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1730737118605,0.01476525,68496.0,68489.0,0.11659689]
["bitfinex-derivatives","BTCF0:USTF0",1730737118918,0.073024,68494.0,68493.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730737119816,0.0654,68498.0,68493.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730737120011,0.08045115,68498.0,68493.0,0.211724]
["bitfinex-derivatives","BTCF0:USTF0",1730737120322,0.0103,68494.0,68493.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1730737120815,0.0243,68494.0,68493.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730737121115,0.097324,68494.0,68493.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730737122616,0.087024,68494.0,68493.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730737123416,0.101024,68494.0,68493.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730737125313,0.028,68494.0,68493.0,0.35389136]
["bitfinex-derivatives","BTCF0:USTF0",1730737125523,0.028,68494.0,68493.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1730737126815,0.028,68494.0,68493.0,0.35389136]
["bitfinex-derivatives","BTCF0:USTF0",1730737127613,0.0646,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737127816,0.15275046,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737128116,0.07974146,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737128318,0.01514146,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737128512,0.00375,68510.0,68502.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730737128712,0.07301,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737128911,0.07301,68508.0,68507.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730737128912,0.08701,68508.0,68507.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730737129123,0.028,68508.0,68507.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730737129626,0.028,68508.0,68507.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1730737129816,0.014,68508.0,68507.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1730737130527,0.014,68508.0,68507.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1730737131420,0.00219081,68517.0,68507.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1730737131624,0.00219081,68517.0,68516.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1730737132227,0.07519081,68517.0,68516.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1730737132827,0.07819081,68517.0,68516.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730737133330,0.003,68517.0,68516.0,0.334801]
["bitfinex-derivatives","BTCF0:USTF0",1730737134034,0.076,68517.0,68516.0,0.334801]
["bitfinex-derivatives","BTCF0:USTF0",1730737134423,0.076,68517.0,68516.0,0.335801]
["bitfinex-derivatives","BTCF0:USTF0",1730737135029,0.073,68517.0,68516.0,0.335801]
["bitfinex-derivatives","BTCF0:USTF0",1730737135836,0.073,68517.0,68516.0,0.773641]
["bitfinex-derivatives","BTCF0:USTF0",1730737136624,0.073,68517.0,68516.0,0.335801]
["bitfinex-derivatives","BTCF0:USTF0",1730737138233,0.3608,68532.0,68516.0,0.773641]
["bitfinex-derivatives","BTCF0:USTF0",1730737138432,0.072991,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730737139229,0.44557351,68532.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730737139539,0.072987,68529.0,68528.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730737139734,0.072991,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737139927,0.072991,68525.0,68513.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737139928,0.073,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730737140423,0.073,68517.0,68516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737140628,0.21316636,68517.0,68516.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1730737140828,0.21316636,68517.0,68516.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1730737141034,0.27996636,68517.0,68516.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1730737141628,0.27996636,68517.0,68516.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1730737141835,0.27996636,68517.0,68516.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1730737142024,0.1398,68517.0,68516.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1730737142635,0.1398,68517.0,68516.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1730737142846,0.1398,68517.0,68516.0,0.212651]
["bitfinex-derivatives","BTCF0:USTF0",1730737143132,0.072996,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730737143340,0.072997,68520.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730737143727,0.072997,68520.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730737144537,0.0665,68526.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730737144740,0.072994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730737145045,0.001,68521.0,68520.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730737145543,0.073995,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737145742,0.072995,68521.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737146039,0.072997,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737146338,0.072997,68519.0,68516.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1730737146339,0.073,68517.0,68516.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1730737146537,0.12976,68518.0,68497.0,0.40407062]
["bitfinex-derivatives","BTCF0:USTF0",1730737146842,0.07302,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737147033,0.07302,68498.0,68493.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730737147034,0.073024,68494.0,68493.0,0.00218981]
["bitfinex-derivatives","BTCF0:USTF0",1730737148644,0.074024,68494.0,68493.0,0.00318981]
["bitfinex-derivatives","BTCF0:USTF0",1730737149647,0.074024,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737149648,0.21419036,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737150734,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737151230,0.073027,68492.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730737151436,0.073027,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730737151632,0.073027,68492.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737151633,0.073028,68491.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737151831,0.001,68494.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737152034,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737152246,0.0675,68496.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737152436,0.0675,68496.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730737152437,0.001,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730737152941,0.001,68492.0,68491.0,0.511027]
["bitfinex-derivatives","BTCF0:USTF0",1730737153136,0.001,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730737154142,0.073028,68490.0,68489.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1730737154438,0.073028,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737154651,0.074028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737155347,0.074028,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737155544,0.074028,68490.0,68489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737155738,0.074028,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737157247,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737157542,0.074028,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737157756,0.08625332,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737157940,0.21681332,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737158139,0.21681332,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737158539,0.21581332,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737158742,0.21681332,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737159246,0.08625332,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737159444,0.074028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737161143,0.074028,68490.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730737161144,0.001,68490.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730737161651,0.141428,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730737162152,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737162647,0.21319436,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737163637,0.073028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737164237,0.073028,68490.0,68489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737164655,0.073028,68490.0,68489.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1730737164839,0.073028,68490.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730737165042,0.074028,68490.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730737165241,0.074028,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737166457,0.074028,68490.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737166751,0.074028,68490.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737166752,0.073038,68482.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737166952,0.073034,68485.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737167251,0.073035,68484.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737167441,0.073036,68483.0,68478.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730737167646,0.074028,68490.0,68478.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730737167647,0.14016636,68481.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737167848,0.07304,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737168655,0.07304,68479.0,68478.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730737169059,0.07304,68479.0,68478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730737169956,0.073038,68482.0,68478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730737170453,0.073039,68481.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737170953,0.073039,68481.0,68478.0,0.41483062]
["bitfinex-derivatives","BTCF0:USTF0",1730737170954,0.07304,68479.0,68478.0,0.41483062]
["bitfinex-derivatives","BTCF0:USTF0",1730737171149,0.073038,68482.0,68478.0,0.443841]
["bitfinex-derivatives","BTCF0:USTF0",1730737171359,0.073038,68482.0,68478.0,0.48711162]
["bitfinex-derivatives","BTCF0:USTF0",1730737171651,0.073038,68482.0,68478.0,0.41407062]
["bitfinex-derivatives","BTCF0:USTF0",1730737171847,0.16056449,68485.0,68479.0,0.04327062]
["bitfinex-derivatives","BTCF0:USTF0",1730737172047,0.16056449,68485.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730737172246,0.16056449,68485.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730737172449,0.07303,68489.0,68481.0,0.04327062]
["bitfinex-derivatives","BTCF0:USTF0",1730737172654,0.073032,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737173162,0.0684,68491.0,68484.0,0.04327062]
["bitfinex-derivatives","BTCF0:USTF0",1730737173462,0.0684,68491.0,68484.0,0.11630462]
["bitfinex-derivatives","BTCF0:USTF0",1730737173463,0.073034,68486.0,68484.0,0.11630462]
["bitfinex-derivatives","BTCF0:USTF0",1730737173754,0.073034,68486.0,68485.0,0.04327062]
["bitfinex-derivatives","BTCF0:USTF0",1730737173957,0.073034,68486.0,68485.0,0.11630462]
["bitfinex-derivatives","BTCF0:USTF0",1730737174142,0.07303,68489.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737174345,0.073031,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737175051,0.001,68486.0,68483.0,0.05769691]
["bitfinex-derivatives","BTCF0:USTF0",1730737175257,0.073036,68483.0,68481.0,0.0435845]
["bitfinex-derivatives","BTCF0:USTF0",1730737175452,0.073036,68483.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730737175453,0.073034,68485.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737175656,0.073034,68485.0,68484.0,0.13073091]
["bitfinex-derivatives","BTCF0:USTF0",1730737175962,0.001,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737176651,0.073033,68486.0,68485.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1730737177153,0.074031,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737177666,0.073031,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737178053,0.073031,68488.0,68487.0,0.15320347]
["bitfinex-derivatives","BTCF0:USTF0",1730737178453,0.074031,68488.0,68487.0,0.15320347]
["bitfinex-derivatives","BTCF0:USTF0",1730737178648,0.001,68488.0,68487.0,0.15320347]
["bitfinex-derivatives","BTCF0:USTF0",1730737178854,0.001,68488.0,68487.0,0.59124347]
["bitfinex-derivatives","BTCF0:USTF0",1730737179054,0.001,68488.0,68487.0,0.67778884]
["bitfinex-derivatives","BTCF0:USTF0",1730737179560,0.001,68488.0,68487.0,0.59124347]
["bitfinex-derivatives","BTCF0:USTF0",1730737179760,0.0021909,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730737180057,0.0021909,68495.0,68494.0,0.15287197]
["bitfinex-derivatives","BTCF0:USTF0",1730737180263,0.073013,68505.0,68504.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737181152,0.073013,68505.0,68504.0,0.14572845]
["bitfinex-derivatives","BTCF0:USTF0",1730737181355,0.073013,68505.0,68504.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730737181557,0.074013,68505.0,68504.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730737181951,0.001,68505.0,68504.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730737182151,0.001,68505.0,68504.0,0.2269284]
["bitfinex-derivatives","BTCF0:USTF0",1730737182356,0.001,68505.0,68504.0,0.14772845]
["bitfinex-derivatives","BTCF0:USTF0",1730737182558,0.001,68505.0,68504.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730737184465,0.001,68505.0,68504.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1730737185167,0.074012,68505.0,68504.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730737186164,0.074012,68505.0,68504.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1730737186859,0.074012,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737187060,0.074012,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737188269,0.074012,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737189169,0.074012,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737189671,0.21417836,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737198572,0.074012,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737199576,0.074012,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737200582,0.001,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737201077,0.001,68505.0,68504.0,0.25874623]
["bitfinex-derivatives","BTCF0:USTF0",1730737202377,0.074012,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737202766,0.074012,68505.0,68504.0,0.25880196]
["bitfinex-derivatives","BTCF0:USTF0",1730737202975,0.074012,68505.0,68504.0,0.200713]
["bitfinex-derivatives","BTCF0:USTF0",1730737203178,0.001,68505.0,68504.0,0.25880211]
["bitfinex-derivatives","BTCF0:USTF0",1730737203482,0.001,68505.0,68504.0,0.638633]
["bitfinex-derivatives","BTCF0:USTF0",1730737203982,0.001,68505.0,68504.0,1.818633]
["bitfinex-derivatives","BTCF0:USTF0",1730737204679,0.001,68505.0,68504.0,0.638633]
["bitfinex-derivatives","BTCF0:USTF0",1730737204882,0.001,68505.0,68504.0,0.71135145]
["bitfinex-derivatives","BTCF0:USTF0",1730737205589,0.001,68505.0,68504.0,0.71748547]
["bitfinex-derivatives","BTCF0:USTF0",1730737205879,0.001,68505.0,68504.0,0.79007581]
["bitfinex-derivatives","BTCF0:USTF0",1730737206084,0.001,68505.0,68504.0,0.71748547]
["bitfinex-derivatives","BTCF0:USTF0",1730737207476,0.074012,68505.0,68504.0,0.20655247]
["bitfinex-derivatives","BTCF0:USTF0",1730737207681,0.074012,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737208067,0.152612,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737208472,0.229912,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737210081,0.229912,68505.0,68504.0,0.17129443]
["bitfinex-derivatives","BTCF0:USTF0",1730737210284,0.362112,68505.0,68504.0,0.17129443]
["bitfinex-derivatives","BTCF0:USTF0",1730737210580,0.362112,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737211082,0.800032,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737212466,0.800032,68505.0,68504.0,0.17129443]
["bitfinex-derivatives","BTCF0:USTF0",1730737212678,0.800032,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737213075,0.81230848,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737213581,0.37438848,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737214583,0.37438848,68505.0,68504.0,0.17129443]
["bitfinex-derivatives","BTCF0:USTF0",1730737216475,0.29708848,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737218282,0.29708848,68505.0,68504.0,0.17132906]
["bitfinex-derivatives","BTCF0:USTF0",1730737218483,0.29708848,68505.0,68504.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730737218680,0.29708848,68505.0,68504.0,0.11593484]
["bitfinex-derivatives","BTCF0:USTF0",1730737218681,1.09580848,68505.0,68504.0,0.11593484]
["bitfinex-derivatives","BTCF0:USTF0",1730737218885,0.073015,68503.0,68497.0,0.04362906]
["bitfinex-derivatives","BTCF0:USTF0",1730737219178,0.50096636,68498.0,68495.0,0.04364755]
["bitfinex-derivatives","BTCF0:USTF0",1730737219382,0.073021,68497.0,68496.0,0.04364853]
["bitfinex-derivatives","BTCF0:USTF0",1730737219682,0.073022,68496.0,68495.0,0.04364853]
["bitfinex-derivatives","BTCF0:USTF0",1730737220387,0.073022,68496.0,68493.0,0.05813663]
["bitfinex-derivatives","BTCF0:USTF0",1730737220580,0.073022,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730737220773,0.203899,68499.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730737220980,0.073021,68497.0,68496.0,0.13115763]
["bitfinex-derivatives","BTCF0:USTF0",1730737221177,0.13088,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730737221378,0.01231868,68501.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737221685,0.001,68505.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730737221686,0.001,68503.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730737222375,0.13088,68512.0,68498.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1730737222580,0.002,68501.0,68500.0,0.14564291]
["bitfinex-derivatives","BTCF0:USTF0",1730737222885,0.075017,68501.0,68500.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730737223187,0.073017,68501.0,68500.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730737223683,0.075015,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730737223883,0.002,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730737224693,0.002,68503.0,68502.0,0.14664091]
["bitfinex-derivatives","BTCF0:USTF0",1730737224881,0.073012,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730737225488,0.073015,68503.0,68502.0,0.07362491]
["bitfinex-derivatives","BTCF0:USTF0",1730737225786,0.073015,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730737225981,0.074015,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730737228087,0.074015,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730737230192,0.074015,68503.0,68502.0,0.14764091]
["bitfinex-derivatives","BTCF0:USTF0",1730737230380,0.074015,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737230791,0.074015,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730737231089,0.074015,68503.0,68502.0,0.14764091]
["bitfinex-derivatives","BTCF0:USTF0",1730737231291,0.074015,68503.0,68502.0,0.36654766]
["bitfinex-derivatives","BTCF0:USTF0",1730737231292,0.001,68503.0,68502.0,0.36654766]
["bitfinex-derivatives","BTCF0:USTF0",1730737231494,0.07301,68510.0,68509.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730737231679,0.07301,68510.0,68509.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1730737232694,0.07401,68510.0,68509.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1730737232893,0.07401,68510.0,68509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737233480,0.07401,68510.0,68509.0,0.40642537]
["bitfinex-derivatives","BTCF0:USTF0",1730737233795,1.25069,68510.0,68505.0,0.04362537]
["bitfinex-derivatives","BTCF0:USTF0",1730737233983,0.073017,68501.0,68500.0,0.04364733]
["bitfinex-derivatives","BTCF0:USTF0",1730737234197,0.073017,68501.0,68496.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737234198,0.073021,68497.0,68496.0,0.04364733]
["bitfinex-derivatives","BTCF0:USTF0",1730737234399,0.073021,68497.0,68486.0,0.07270228]
["bitfinex-derivatives","BTCF0:USTF0",1730737234400,0.073022,68496.0,68495.0,0.04364733]
["bitfinex-derivatives","BTCF0:USTF0",1730737235195,0.21318836,68496.0,68495.0,0.04364733]
["bitfinex-derivatives","BTCF0:USTF0",1730737235888,0.073023,68495.0,68494.0,0.04364733]
["bitfinex-derivatives","BTCF0:USTF0",1730737236088,0.21318836,68496.0,68491.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737236289,0.073026,68492.0,68491.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737238200,0.075026,68492.0,68491.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737238797,0.08694071,68492.0,68491.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737239698,0.073027,68491.0,68490.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737241589,0.073028,68490.0,68489.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737242493,0.001,68491.0,68489.0,0.05815859]
["bitfinex-derivatives","BTCF0:USTF0",1730737242695,0.073022,68497.0,68490.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1730737242898,0.08486607,68497.0,68496.0,0.433822]
["bitfinex-derivatives","BTCF0:USTF0",1730737243595,0.0763,68509.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737243596,0.073009,68509.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737243794,0.073013,68504.0,68503.0,0.04356533]
["bitfinex-derivatives","BTCF0:USTF0",1730737244097,0.073017,68501.0,68500.0,0.05808711]
["bitfinex-derivatives","BTCF0:USTF0",1730737244888,0.073017,68501.0,68498.0,0.05808711]
["bitfinex-derivatives","BTCF0:USTF0",1730737244889,0.073019,68499.0,68498.0,0.05808711]
["bitfinex-derivatives","BTCF0:USTF0",1730737245504,0.01304813,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737245706,0.08606513,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737245906,0.08606513,68501.0,68500.0,0.05908875]
["bitfinex-derivatives","BTCF0:USTF0",1730737246199,0.08506513,68501.0,68500.0,0.05808875]
["bitfinex-derivatives","BTCF0:USTF0",1730737246793,0.08506513,68501.0,68500.0,0.05908875]
["bitfinex-derivatives","BTCF0:USTF0",1730737247992,0.08506513,68501.0,68500.0,0.06008875]
["bitfinex-derivatives","BTCF0:USTF0",1730737247993,0.08606513,68501.0,68500.0,0.06008875]
["bitfinex-derivatives","BTCF0:USTF0",1730737253704,0.08606513,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737258798,0.52402513,68501.0,68497.0,0.04358744]
["bitfinex-derivatives","BTCF0:USTF0",1730737259001,0.57398636,68498.0,68497.0,0.04358744]
["bitfinex-derivatives","BTCF0:USTF0",1730737261810,0.57398636,68498.0,68497.0,0.04458744]
["bitfinex-derivatives","BTCF0:USTF0",1730737262010,0.57398636,68498.0,68497.0,0.04558744]
["bitfinex-derivatives","BTCF0:USTF0",1730737262609,0.57598636,68498.0,68497.0,0.04558744]
["bitfinex-derivatives","BTCF0:USTF0",1730737263706,0.07502,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737264710,0.07502,68498.0,68497.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730737265508,0.07502,68498.0,68497.0,0.233221]
["bitfinex-derivatives","BTCF0:USTF0",1730737265910,0.07502,68498.0,68497.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730737266914,0.002,68498.0,68497.0,0.37338736]
["bitfinex-derivatives","BTCF0:USTF0",1730737267109,0.002,68498.0,68497.0,0.52488904]
["bitfinex-derivatives","BTCF0:USTF0",1730737267719,0.002,68498.0,68497.0,0.4522433]
["bitfinex-derivatives","BTCF0:USTF0",1730737268615,0.002,68498.0,68497.0,0.8902033]
["bitfinex-derivatives","BTCF0:USTF0",1730737269214,0.002,68498.0,68497.0,0.89000492]
["bitfinex-derivatives","BTCF0:USTF0",1730737270015,0.073011,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730737270211,0.12572,68516.0,68507.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1730737270513,0.12572,68516.0,68510.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1730737270514,0.073006,68511.0,68510.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1730737270919,0.073005,68512.0,68509.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1730737271124,0.073008,68509.0,68508.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1730737271421,0.073008,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737271422,0.075008,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737271620,0.075008,68509.0,68508.0,0.04557818]
["bitfinex-derivatives","BTCF0:USTF0",1730737272027,0.073008,68509.0,68508.0,0.04457818]
["bitfinex-derivatives","BTCF0:USTF0",1730737272211,0.21317436,68509.0,68508.0,0.04357818]
["bitfinex-derivatives","BTCF0:USTF0",1730737273321,0.21317436,68509.0,68508.0,0.04457818]
["bitfinex-derivatives","BTCF0:USTF0",1730737273930,0.21317436,68509.0,68508.0,0.04557818]
["bitfinex-derivatives","BTCF0:USTF0",1730737274415,0.21317436,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737274624,0.073015,68503.0,68502.0,0.04361766]
["bitfinex-derivatives","BTCF0:USTF0",1730737274810,0.073017,68501.0,68500.0,0.04361766]
["bitfinex-derivatives","BTCF0:USTF0",1730737275012,0.14016636,68501.0,68500.0,0.04361766]
["bitfinex-derivatives","BTCF0:USTF0",1730737275220,0.21318336,68501.0,68500.0,0.04361766]
["bitfinex-derivatives","BTCF0:USTF0",1730737275724,0.14016636,68501.0,68495.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1730737275926,0.073022,68496.0,68495.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1730737276129,0.14016636,68501.0,68488.0,0.43343375]
["bitfinex-derivatives","BTCF0:USTF0",1730737276432,0.073021,68497.0,68496.0,0.05816566]
["bitfinex-derivatives","BTCF0:USTF0",1730737276921,0.073022,68496.0,68495.0,0.05816566]
["bitfinex-derivatives","BTCF0:USTF0",1730737277118,0.21318836,68496.0,68495.0,0.04462881]
["bitfinex-derivatives","BTCF0:USTF0",1730737277314,0.65118836,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737277617,0.21318836,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737278123,0.65118836,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737278319,0.22524172,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737278523,0.66324172,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737278918,0.073023,68495.0,68487.0,0.00219003]
["bitfinex-derivatives","BTCF0:USTF0",1730737279219,0.073034,68485.0,68484.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737279424,0.073035,68484.0,68481.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737279620,0.073038,68481.0,68480.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737279826,0.14016636,68481.0,68479.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737280025,0.073039,68480.0,68479.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737280410,0.07304,68479.0,68478.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737281413,0.14016636,68481.0,68477.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737281617,0.073041,68478.0,68477.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737282218,0.073042,68477.0,68476.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737282418,0.001,68479.0,68475.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737282618,0.07404,68479.0,68478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737283516,0.07304,68479.0,68478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737283724,0.073043,68477.0,68474.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737283924,0.073044,68476.0,68474.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737284125,0.15227963,68481.0,68474.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737284322,0.073044,68475.0,68474.0,0.04362881]
["bitfinex-derivatives","BTCF0:USTF0",1730737285624,0.15227963,68481.0,68473.0,0.04355125]
["bitfinex-derivatives","BTCF0:USTF0",1730737285813,0.14016636,68476.0,68471.0,0.04355125]
["bitfinex-derivatives","BTCF0:USTF0",1730737286226,0.073048,68472.0,68471.0,0.04355125]
["bitfinex-derivatives","BTCF0:USTF0",1730737286525,0.073049,68471.0,68470.0,0.11925125]
["bitfinex-derivatives","BTCF0:USTF0",1730737287137,0.3608,68483.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730737287138,0.073043,68477.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730737287319,0.073044,68476.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730737287524,0.073044,68476.0,68472.0,0.40434165]
["bitfinex-derivatives","BTCF0:USTF0",1730737287525,0.073044,68476.0,68474.0,0.11658665]
["bitfinex-derivatives","BTCF0:USTF0",1730737287715,0.073041,68479.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730737288023,0.49879617,68483.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737288024,0.44711217,68483.0,68474.0,0.04354165]
["bitfinex-derivatives","BTCF0:USTF0",1730737288225,0.44711217,68483.0,68478.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737288226,0.073038,68481.0,68478.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737288430,0.3608,68489.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737288626,0.3608,68489.0,68483.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1730737288830,0.073035,68484.0,68483.0,0.12202161]
["bitfinex-derivatives","BTCF0:USTF0",1730737289022,0.073035,68484.0,68483.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1730737289223,0.073035,68484.0,68483.0,0.151536]
["bitfinex-derivatives","BTCF0:USTF0",1730737290622,0.14016636,68487.0,68483.0,0.04351331]
["bitfinex-derivatives","BTCF0:USTF0",1730737290817,0.073036,68483.0,68480.0,0.04351331]
["bitfinex-derivatives","BTCF0:USTF0",1730737291122,0.073044,68475.0,68474.0,0.04551331]
["bitfinex-derivatives","BTCF0:USTF0",1730737291323,0.073047,68473.0,68472.0,0.40433257]
["bitfinex-derivatives","BTCF0:USTF0",1730737291522,0.073047,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737292530,0.073047,68473.0,68472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730737293838,0.073047,68473.0,68472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730737294428,0.559527,68473.0,68472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737295536,0.198727,68473.0,68472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737296132,0.0120403,68473.0,68472.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1730737296331,0.3608,68481.0,68472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737296537,0.3608,68481.0,68468.0,0.14235695]
["bitfinex-derivatives","BTCF0:USTF0",1730737296538,0.01215572,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730737296725,0.073036,68483.0,68475.0,0.40433263]
["bitfinex-derivatives","BTCF0:USTF0",1730737296726,0.26584636,68487.0,68477.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730737296931,0.26584636,68487.0,68478.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730737297136,0.26584636,68487.0,68477.0,0.04353263]
["bitfinex-derivatives","BTCF0:USTF0",1730737297441,0.008,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737297742,0.008,68481.0,68480.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730737297940,0.008,68481.0,68480.0,0.11757163]
["bitfinex-derivatives","BTCF0:USTF0",1730737298240,0.008,68481.0,68480.0,0.11657163]
["bitfinex-derivatives","BTCF0:USTF0",1730737298241,0.073038,68481.0,68480.0,0.11657163]
["bitfinex-derivatives","BTCF0:USTF0",1730737299332,0.073038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730737299539,0.073041,68478.0,68477.0,0.13220766]
["bitfinex-derivatives","BTCF0:USTF0",1730737299843,0.073041,68478.0,68477.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730737300336,0.073041,68478.0,68477.0,0.13120766]
["bitfinex-derivatives","BTCF0:USTF0",1730737301138,0.074041,68478.0,68477.0,0.13120766]
["bitfinex-derivatives","BTCF0:USTF0",1730737301334,0.074041,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730737303031,0.073043,68476.0,68475.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1730737303233,0.073043,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730737304140,0.001,68478.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730737304338,0.073041,68478.0,68477.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730737305243,0.07304,68480.0,68479.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730737306834,0.37319585,68491.0,68479.0,0.15138768]
["bitfinex-derivatives","BTCF0:USTF0",1730737307143,0.073031,68490.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730737307341,0.073029,68489.0,68488.0,0.05825376]
["bitfinex-derivatives","BTCF0:USTF0",1730737308138,0.073029,68489.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730737308545,0.080029,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737309856,0.37319585,68491.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737310058,0.073031,68488.0,68487.0,0.13128576]
["bitfinex-derivatives","BTCF0:USTF0",1730737310543,0.073031,68488.0,68486.0,0.05825376]
["bitfinex-derivatives","BTCF0:USTF0",1730737310743,0.073031,68488.0,68487.0,0.05825376]
["bitfinex-derivatives","BTCF0:USTF0",1730737311156,0.073031,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730737312162,0.080031,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730737312957,0.080031,68488.0,68487.0,0.1322748]
["bitfinex-derivatives","BTCF0:USTF0",1730737313455,0.073031,68488.0,68487.0,0.1312748]
["bitfinex-derivatives","BTCF0:USTF0",1730737313656,0.078031,68488.0,68487.0,0.1312748]
["bitfinex-derivatives","BTCF0:USTF0",1730737314464,0.073031,68488.0,68487.0,0.1312748]
["bitfinex-derivatives","BTCF0:USTF0",1730737314656,0.076031,68488.0,68487.0,0.1312748]
["bitfinex-derivatives","BTCF0:USTF0",1730737317965,0.073031,68488.0,68487.0,0.1312748]
["bitfinex-derivatives","BTCF0:USTF0",1730737318259,0.076031,68488.0,68487.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1730737318665,0.003,68488.0,68486.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1730737318861,0.073032,68487.0,68486.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1730737319463,0.073032,68487.0,68486.0,0.13125574]
["bitfinex-derivatives","BTCF0:USTF0",1730737319663,0.073032,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730737321059,0.075032,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730737322489,0.075032,68487.0,68486.0,0.14566675]
["bitfinex-derivatives","BTCF0:USTF0",1730737322664,0.002,68487.0,68486.0,0.58944579]
["bitfinex-derivatives","BTCF0:USTF0",1730737322963,0.002,68487.0,68486.0,1.76936702]
["bitfinex-derivatives","BTCF0:USTF0",1730737323268,0.002,68487.0,68486.0,0.58936702]
["bitfinex-derivatives","BTCF0:USTF0",1730737324269,0.073023,68496.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730737324470,0.07521375,68495.0,68494.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1730737324773,0.07521375,68495.0,68494.0,0.497124]
["bitfinex-derivatives","BTCF0:USTF0",1730737325368,0.07521375,68495.0,68494.0,0.64803656]
["bitfinex-derivatives","BTCF0:USTF0",1730737325569,0.08321375,68495.0,68494.0,0.64903656]
["bitfinex-derivatives","BTCF0:USTF0",1730737326068,0.08321375,68495.0,68494.0,0.43989166]
["bitfinex-derivatives","BTCF0:USTF0",1730737326271,0.081023,68495.0,68494.0,0.05931424]
["bitfinex-derivatives","BTCF0:USTF0",1730737326569,0.073033,68486.0,68482.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737326865,0.073033,68486.0,68480.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737327169,0.073033,68486.0,68471.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730737327170,0.073033,68486.0,68479.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737328362,0.074033,68486.0,68478.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737329370,0.512073,68486.0,68477.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737329768,0.578573,68486.0,68477.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737329956,0.577573,68486.0,68485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730737330162,0.584573,68486.0,68485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737330762,0.15871379,68486.0,68485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737331067,0.59675379,68486.0,68485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737332368,0.59675379,68486.0,68485.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1730737332767,0.59675379,68486.0,68475.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737333069,0.59675379,68486.0,68467.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737333070,0.073051,68469.0,68467.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737333275,0.073054,68466.0,68464.0,0.07285186]
["bitfinex-derivatives","BTCF0:USTF0",1730737333474,0.073056,68464.0,68463.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730737334675,0.073053,68467.0,68463.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730737334870,0.19086,68480.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730737335078,0.073037,68483.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730737335079,0.13791524,68483.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730737335269,0.13791524,68483.0,68470.0,0.14016636]
["bitfinex-derivatives","BTCF0:USTF0",1730737335270,0.073043,68477.0,68470.0,0.21301822]
["bitfinex-derivatives","BTCF0:USTF0",1730737335569,0.13791524,68483.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737335876,0.073037,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737336066,0.073037,68482.0,68479.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730737336271,0.073038,68481.0,68479.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730737336572,0.073039,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737336865,0.00219098,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730737337069,0.00219098,68486.0,68485.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1730737337375,0.00219098,68486.0,68485.0,0.57400036]
["bitfinex-derivatives","BTCF0:USTF0",1730737337561,0.00219098,68486.0,68485.0,0.723977]
["bitfinex-derivatives","BTCF0:USTF0",1730737337766,0.00219098,68486.0,68485.0,0.65113955]
["bitfinex-derivatives","BTCF0:USTF0",1730737338173,0.00519098,68486.0,68485.0,0.58379683]
["bitfinex-derivatives","BTCF0:USTF0",1730737338476,0.00519098,68486.0,68485.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1730737338477,0.07822398,68486.0,68485.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1730737338678,0.07822398,68486.0,68485.0,0.500934]
["bitfinex-derivatives","BTCF0:USTF0",1730737339568,0.07522398,68486.0,68485.0,0.500934]
["bitfinex-derivatives","BTCF0:USTF0",1730737339761,0.07622398,68486.0,68485.0,0.500934]
["bitfinex-derivatives","BTCF0:USTF0",1730737340266,0.00319098,68486.0,68485.0,0.500934]
["bitfinex-derivatives","BTCF0:USTF0",1730737341373,0.00319098,68486.0,68485.0,0.568834]
["bitfinex-derivatives","BTCF0:USTF0",1730737341877,0.00319098,68486.0,68485.0,0.64165764]
["bitfinex-derivatives","BTCF0:USTF0",1730737342574,0.07622398,68486.0,68485.0,0.568834]
["bitfinex-derivatives","BTCF0:USTF0",1730737350474,0.074033,68486.0,68485.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1730737350674,0.074033,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737351784,0.074033,68486.0,68480.0,0.07282364]
["bitfinex-derivatives","BTCF0:USTF0",1730737351785,0.872873,68486.0,68473.0,0.07282364]
["bitfinex-derivatives","BTCF0:USTF0",1730737351973,0.073047,68473.0,68471.0,0.07282364]
["bitfinex-derivatives","BTCF0:USTF0",1730737352176,0.073052,68468.0,68467.0,0.14587664]
["bitfinex-derivatives","BTCF0:USTF0",1730737352485,0.073052,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730737352687,0.1265,68478.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737352987,0.073054,68466.0,68465.0,0.50667864]
["bitfinex-derivatives","BTCF0:USTF0",1730737353188,0.073054,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737353578,0.3608,68472.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730737353771,0.073055,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730737354383,0.073055,68465.0,68464.0,0.173406]
["bitfinex-derivatives","BTCF0:USTF0",1730737355473,0.073055,68465.0,68464.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1730737355875,0.073055,68465.0,68464.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1730737356584,0.57402136,68465.0,68464.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1730737356978,0.57502136,68465.0,68464.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1730737357685,0.57402136,68465.0,68464.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1730737357884,0.57402136,68465.0,68464.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1730737357885,0.57502136,68465.0,68464.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1730737358882,0.57502136,68465.0,68464.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1730737359085,0.57502136,68465.0,68464.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1730737359582,1.08182136,68465.0,68464.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1730737360082,1.08182136,68465.0,68464.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1730737360589,1.08182136,68465.0,68464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737360590,1.08082136,68465.0,68464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737360782,1.08082136,68465.0,68464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737364587,0.69942136,68465.0,68464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737365474,0.57402136,68465.0,68464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737365679,0.433855,68465.0,68464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737368394,0.433855,68465.0,68464.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1730737370189,0.073055,68465.0,68464.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1730737373489,0.01216098,68466.0,68464.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1730737373682,0.073055,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730737375893,0.073055,68466.0,68465.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1730737376489,0.073055,68466.0,68465.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1730737377091,0.073037,68482.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730737377299,0.073044,68477.0,68476.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730737377595,0.073047,68473.0,68472.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1730737377900,0.073038,68482.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730737377901,0.073054,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730737378206,0.073053,68467.0,68466.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730737378491,0.073053,68467.0,68466.0,0.141054]
["bitfinex-derivatives","BTCF0:USTF0",1730737379500,0.073053,68467.0,68466.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730737380390,0.073053,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737380391,0.08509586,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737380792,0.08509586,68467.0,68466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730737383997,0.08509586,68467.0,68466.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1730737383998,0.64845586,68467.0,68466.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1730737384188,0.43816,68466.0,68458.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730737384392,0.073069,68452.0,68449.0,0.07286793]
["bitfinex-derivatives","BTCF0:USTF0",1730737384594,0.21323536,68452.0,68447.0,0.07286793]
["bitfinex-derivatives","BTCF0:USTF0",1730737384992,0.073074,68447.0,68446.0,0.07286793]
["bitfinex-derivatives","BTCF0:USTF0",1730737385214,0.073074,68447.0,68444.0,0.43366793]
["bitfinex-derivatives","BTCF0:USTF0",1730737385215,0.073076,68445.0,68444.0,0.43366793]
["bitfinex-derivatives","BTCF0:USTF0",1730737385515,0.073076,68445.0,68444.0,0.51326988]
["bitfinex-derivatives","BTCF0:USTF0",1730737385801,0.073076,68445.0,68444.0,0.51327331]
["bitfinex-derivatives","BTCF0:USTF0",1730737386300,0.073076,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737388103,0.08636833,68445.0,68444.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730737388502,0.08736833,68445.0,68444.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730737388701,0.01429233,68445.0,68444.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730737388907,0.073075,68447.0,68444.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730737389205,0.1252,68452.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730737389400,0.073074,68448.0,68447.0,0.13142051]
["bitfinex-derivatives","BTCF0:USTF0",1730737389797,0.073074,68448.0,68447.0,0.19713651]
["bitfinex-derivatives","BTCF0:USTF0",1730737390710,0.073074,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737390914,0.074074,68448.0,68447.0,0.27621051]
["bitfinex-derivatives","BTCF0:USTF0",1730737391611,0.074074,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737391612,0.08906043,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737392109,0.09406043,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737392409,0.09406043,68448.0,68447.0,0.19713651]
["bitfinex-derivatives","BTCF0:USTF0",1730737392904,0.09406043,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737393706,0.09506043,68448.0,68447.0,0.27021051]
["bitfinex-derivatives","BTCF0:USTF0",1730737394108,0.09506043,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737394807,0.09506043,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737399513,0.23522679,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737400611,0.09506043,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737404418,0.01,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737404715,0.083073,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737405110,0.083073,68448.0,68447.0,0.19713364]
["bitfinex-derivatives","BTCF0:USTF0",1730737406323,0.01,68448.0,68447.0,0.27020764]
["bitfinex-derivatives","BTCF0:USTF0",1730737406820,0.01,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737407121,0.083073,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737407716,0.083073,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737407717,0.21823936,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737408016,0.436873,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737408210,0.439873,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737409020,0.441873,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737409614,0.078073,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737409931,0.009,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737410417,0.01,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737410618,0.083073,68448.0,68447.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1730737412219,0.083073,68448.0,68447.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730737413425,0.083073,68448.0,68438.0,0.05840579]
["bitfinex-derivatives","BTCF0:USTF0",1730737413426,0.44828,68448.0,68438.0,0.05840579]
["bitfinex-derivatives","BTCF0:USTF0",1730737413615,0.44828,68448.0,68433.0,0.13749854]
["bitfinex-derivatives","BTCF0:USTF0",1730737413616,0.50096636,68439.0,68437.0,0.05840579]
["bitfinex-derivatives","BTCF0:USTF0",1730737413818,0.073086,68436.0,68435.0,0.05840579]
["bitfinex-derivatives","BTCF0:USTF0",1730737414013,0.073088,68434.0,68433.0,0.137589]
["bitfinex-derivatives","BTCF0:USTF0",1730737414423,0.073088,68434.0,68433.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730737414822,0.073088,68434.0,68433.0,0.137589]
["bitfinex-derivatives","BTCF0:USTF0",1730737415321,0.36184001,68439.0,68433.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730737415525,0.073085,68437.0,68436.0,0.0584003]
["bitfinex-derivatives","BTCF0:USTF0",1730737415726,0.073086,68436.0,68435.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730737416123,0.3608,68439.0,68433.0,0.14049854]
["bitfinex-derivatives","BTCF0:USTF0",1730737416333,0.073088,68434.0,68433.0,0.22058754]
["bitfinex-derivatives","BTCF0:USTF0",1730737416521,0.073088,68434.0,68433.0,0.30031094]
["bitfinex-derivatives","BTCF0:USTF0",1730737416718,0.073088,68434.0,68433.0,0.29331094]
["bitfinex-derivatives","BTCF0:USTF0",1730737417122,0.073088,68434.0,68433.0,0.21358754]
["bitfinex-derivatives","BTCF0:USTF0",1730737417529,0.073088,68434.0,68433.0,0.22058754]
["bitfinex-derivatives","BTCF0:USTF0",1730737417829,0.073088,68434.0,68433.0,0.21758754]
["bitfinex-derivatives","BTCF0:USTF0",1730737418129,0.073088,68434.0,68433.0,0.144589]
["bitfinex-derivatives","BTCF0:USTF0",1730737418724,0.073088,68434.0,68433.0,0.14449854]
["bitfinex-derivatives","BTCF0:USTF0",1730737418928,0.074088,68434.0,68433.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730737420026,0.21425436,68434.0,68433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730737420334,0.21425436,68434.0,68433.0,0.07135978]
["bitfinex-derivatives","BTCF0:USTF0",1730737420540,0.074088,68434.0,68433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730737421025,0.074088,68434.0,68433.0,0.07135978]
["bitfinex-derivatives","BTCF0:USTF0",1730737421227,0.074088,68434.0,68433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730737422041,0.001,68434.0,68433.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1730737422329,0.073087,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730737422532,0.073087,68436.0,68435.0,0.5134296]
["bitfinex-derivatives","BTCF0:USTF0",1730737423720,0.073083,68439.0,68438.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730737425232,0.073083,68439.0,68438.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730737425918,0.073083,68439.0,68438.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1730737427133,0.073083,68439.0,68438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730737427631,0.21324936,68439.0,68438.0,0.06236412]
["bitfinex-derivatives","BTCF0:USTF0",1730737427828,0.21324936,68439.0,68438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730737428127,0.21324936,68439.0,68432.0,0.07512713]
["bitfinex-derivatives","BTCF0:USTF0",1730737428128,0.073089,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730737428331,0.69905536,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730737429037,1.13745536,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1730737429431,1.13745536,68433.0,68432.0,0.00419177]
["bitfinex-derivatives","BTCF0:USTF0",1730737429826,1.13745536,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737430429,1.13745536,68433.0,68432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730737432134,0.0731,68423.0,68422.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737432441,0.073101,68422.0,68421.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737432637,0.073102,68421.0,68420.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737432835,0.14016636,68425.0,68419.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737433030,0.073103,68420.0,68419.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737433225,0.073103,68420.0,68418.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737433542,0.073105,68418.0,68417.0,0.05836412]
["bitfinex-derivatives","BTCF0:USTF0",1730737434236,0.3618,68422.0,68417.0,0.05830256]
["bitfinex-derivatives","BTCF0:USTF0",1730737434439,0.073104,68419.0,68418.0,0.06330256]
["bitfinex-derivatives","BTCF0:USTF0",1730737435236,0.073104,68419.0,68418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737435544,0.073104,68419.0,68418.0,0.06330256]
["bitfinex-derivatives","BTCF0:USTF0",1730737436138,0.073104,68419.0,68418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737436740,0.074104,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730737437133,0.074104,68419.0,68418.0,0.07230256]
["bitfinex-derivatives","BTCF0:USTF0",1730737437331,0.066704,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730737437531,0.20687036,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730737437838,0.20787036,68419.0,68418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730737438736,0.067704,68419.0,68418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730737439041,0.192424,68419.0,68418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730737440733,0.191424,68419.0,68418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730737441046,0.192424,68419.0,68418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730737442342,0.067704,68419.0,68418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730737443545,0.067704,68419.0,68410.0,0.06048982]
["bitfinex-derivatives","BTCF0:USTF0",1730737443846,0.073123,68401.0,68400.0,0.15829733]
["bitfinex-derivatives","BTCF0:USTF0",1730737444439,0.073123,68401.0,68400.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730737444754,0.12472,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730737444940,0.197839,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730737445255,0.12472,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730737445547,0.197839,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730737446141,0.197839,68405.0,68400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730737446338,0.073123,68401.0,68400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730737446650,0.073123,68401.0,68400.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730737446853,0.001,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730737447049,0.073116,68408.0,68407.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730737447347,0.073118,68406.0,68405.0,0.04365879]
["bitfinex-derivatives","BTCF0:USTF0",1730737447541,0.07312,68404.0,68400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730737447748,0.073123,68401.0,68400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730737447949,0.073123,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737448138,0.21328936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737450043,0.21428936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737450655,0.21328936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737450952,0.21428936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737451350,0.21528936,68401.0,68400.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1730737451849,0.21528936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737451850,0.21428936,68401.0,68400.0,0.21014]
["bitfinex-derivatives","BTCF0:USTF0",1730737452154,0.22926452,68401.0,68400.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1730737452453,0.22156452,68401.0,68400.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1730737453149,1.10033088,68401.0,68374.0,1.2236566]
["bitfinex-derivatives","BTCF0:USTF0",1730737453352,1.10033088,68401.0,68381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730737453353,0.433933,68392.0,68381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730737453559,0.558693,68392.0,68381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730737454652,0.558693,68392.0,68391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730737454653,0.560693,68392.0,68391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730737455250,0.435933,68392.0,68391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730737455453,0.560693,68392.0,68391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730737456550,0.57322476,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737456755,0.57422476,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737459060,0.44946476,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737459253,0.57426476,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737460560,0.08866476,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737460764,0.14016636,68405.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737460969,0.14016636,68405.0,68392.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730737460970,0.073132,68393.0,68392.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730737461260,0.073132,68393.0,68392.0,0.135933]
["bitfinex-derivatives","BTCF0:USTF0",1730737461462,0.3608,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737461852,0.073132,68393.0,68392.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730737462156,0.3608,68394.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737462157,0.073133,68392.0,68391.0,1.22474]
["bitfinex-derivatives","BTCF0:USTF0",1730737462361,0.073133,68392.0,68391.0,1.297874]
["bitfinex-derivatives","BTCF0:USTF0",1730737462659,0.073133,68392.0,68391.0,1.22474]
["bitfinex-derivatives","BTCF0:USTF0",1730737462867,0.073133,68392.0,68391.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1730737464149,0.073133,68392.0,68391.0,0.117874]
["bitfinex-derivatives","BTCF0:USTF0",1730737464354,0.002,68392.0,68391.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1730737464561,0.075133,68392.0,68391.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1730737464759,0.075133,68392.0,68391.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1730737466862,0.002,68392.0,68391.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1730737467364,0.075133,68392.0,68391.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1730737468563,0.073131,68394.0,68391.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1730737468775,0.073131,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737469973,0.074131,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737470465,0.074131,68394.0,68393.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730737470771,0.073131,68394.0,68393.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1730737471465,0.073131,68394.0,68393.0,0.1187886]
["bitfinex-derivatives","BTCF0:USTF0",1730737472272,0.073131,68394.0,68393.0,0.0456566]
["bitfinex-derivatives","BTCF0:USTF0",1730737472563,0.21329736,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737477070,0.51329736,68394.0,68391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737477267,0.073152,68374.0,68372.0,0.05829733]
["bitfinex-derivatives","BTCF0:USTF0",1730737477468,0.3608,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730737478662,0.073152,68375.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730737478865,0.073146,68380.0,68374.0,0.05840911]
["bitfinex-derivatives","BTCF0:USTF0",1730737479061,0.073151,68375.0,68374.0,0.05840911]
["bitfinex-derivatives","BTCF0:USTF0",1730737480466,0.073152,68374.0,68373.0,0.06040911]
["bitfinex-derivatives","BTCF0:USTF0",1730737480675,0.073152,68374.0,68373.0,0.05940911]
["bitfinex-derivatives","BTCF0:USTF0",1730737481669,0.074152,68374.0,68373.0,0.05940911]
["bitfinex-derivatives","BTCF0:USTF0",1730737482207,0.074152,68374.0,68373.0,0.05840911]
["bitfinex-derivatives","BTCF0:USTF0",1730737483479,0.075152,68374.0,68373.0,0.05940911]
["bitfinex-derivatives","BTCF0:USTF0",1730737484075,0.075152,68374.0,68373.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730737484376,0.075152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737487306,0.075152,68374.0,68373.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1730737487502,0.075152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737488311,0.075152,68374.0,68373.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1730737488989,0.075152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737489307,0.075152,68374.0,68373.0,0.05936116]
["bitfinex-derivatives","BTCF0:USTF0",1730737490094,0.075152,68374.0,68373.0,0.13251416]
["bitfinex-derivatives","BTCF0:USTF0",1730737492598,0.075152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737492801,0.435952,68374.0,68373.0,0.05935518]
["bitfinex-derivatives","BTCF0:USTF0",1730737493210,0.435952,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737494203,0.435952,68374.0,68373.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730737495597,0.075152,68374.0,68373.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730737496804,0.075152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737497000,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737498017,0.074152,68374.0,68373.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730737498223,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737498800,0.074152,68374.0,68373.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730737499011,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737500517,0.002,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737500702,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737501619,0.075152,68374.0,68373.0,0.23056324]
["bitfinex-derivatives","BTCF0:USTF0",1730737502510,0.075152,68374.0,68373.0,0.15769157]
["bitfinex-derivatives","BTCF0:USTF0",1730737503516,0.075152,68374.0,68373.0,0.15766672]
["bitfinex-derivatives","BTCF0:USTF0",1730737503918,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737515218,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737516614,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737517322,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737519525,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737519916,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737522727,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737525830,0.075152,68374.0,68373.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1730737526725,0.075152,68374.0,68373.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730737529532,0.075152,68374.0,68373.0,0.15760605]
["bitfinex-derivatives","BTCF0:USTF0",1730737530732,0.075152,68374.0,68373.0,0.08445305]
["bitfinex-derivatives","BTCF0:USTF0",1730737531926,0.075152,68374.0,68373.0,0.24542633]
["bitfinex-derivatives","BTCF0:USTF0",1730737533332,0.075152,68374.0,68373.0,0.17227333]
["bitfinex-derivatives","BTCF0:USTF0",1730737535244,0.075152,68374.0,68373.0,0.08445305]
["bitfinex-derivatives","BTCF0:USTF0",1730737538822,0.075152,68374.0,68373.0,0.15760605]
["bitfinex-derivatives","BTCF0:USTF0",1730737540036,0.002,68374.0,68373.0,0.25655988]
["bitfinex-derivatives","BTCF0:USTF0",1730737540340,0.07314,68386.0,68385.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730737540634,0.3608,68394.0,68385.0,0.16539134]
["bitfinex-derivatives","BTCF0:USTF0",1730737540939,0.073136,68390.0,68389.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730737541330,0.01376398,68392.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730737541638,0.3608,68394.0,68390.0,0.15552768]
["bitfinex-derivatives","BTCF0:USTF0",1730737542033,0.00519397,68391.0,68390.0,0.15552768]
["bitfinex-derivatives","BTCF0:USTF0",1730737542942,0.00619397,68391.0,68390.0,0.15752768]
["bitfinex-derivatives","BTCF0:USTF0",1730737544054,0.00519397,68391.0,68390.0,0.15752768]
["bitfinex-derivatives","BTCF0:USTF0",1730737544549,0.00319397,68391.0,68390.0,0.14807172]
["bitfinex-derivatives","BTCF0:USTF0",1730737544850,0.07532797,68391.0,68390.0,0.15107172]
["bitfinex-derivatives","BTCF0:USTF0",1730737545052,0.07532797,68391.0,68390.0,0.15607172]
["bitfinex-derivatives","BTCF0:USTF0",1730737545452,0.07532797,68391.0,68390.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1730737545453,0.00219397,68391.0,68390.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1730737545956,0.07532797,68391.0,68390.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1730737546160,0.073134,68391.0,68390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730737546339,0.073138,68387.0,68386.0,0.05833486]
["bitfinex-derivatives","BTCF0:USTF0",1730737546663,0.073138,68387.0,68377.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737546664,0.45305334,68387.0,68377.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737546851,0.073141,68385.0,68384.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737548150,0.073141,68385.0,68381.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737548458,0.073144,68382.0,68381.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737548651,0.073144,68382.0,68381.0,0.16539834]
["bitfinex-derivatives","BTCF0:USTF0",1730737549950,0.003,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737550150,0.074141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737551455,0.076141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737551655,0.075141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737552664,0.075141,68385.0,68384.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730737553256,0.073141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737553562,0.074141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730737554465,0.001,68385.0,68384.0,0.05836051]
["bitfinex-derivatives","BTCF0:USTF0",1730737554666,0.073142,68384.0,68383.0,0.05836051]
["bitfinex-derivatives","BTCF0:USTF0",1730737554864,0.073142,68384.0,68383.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737555170,0.073142,68384.0,68383.0,0.16539634]
["bitfinex-derivatives","BTCF0:USTF0",1730737557071,0.074142,68384.0,68383.0,0.16539634]
["bitfinex-derivatives","BTCF0:USTF0",1730737557959,0.001,68384.0,68383.0,0.32192459]
["bitfinex-derivatives","BTCF0:USTF0",1730737558157,0.001,68384.0,68383.0,0.24898067]
["bitfinex-derivatives","BTCF0:USTF0",1730737558757,0.001,68384.0,68383.0,0.25098067]
["bitfinex-derivatives","BTCF0:USTF0",1730737558954,0.001,68384.0,68383.0,0.68970067]
["bitfinex-derivatives","BTCF0:USTF0",1730737559267,0.073137,68389.0,68383.0,0.68970067]
["bitfinex-derivatives","BTCF0:USTF0",1730737559470,0.073137,68389.0,68388.0,0.16539034]
["bitfinex-derivatives","BTCF0:USTF0",1730737560362,0.3608,68394.0,68388.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737560662,0.073134,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730737560970,0.073134,68391.0,68390.0,0.16538834]
["bitfinex-derivatives","BTCF0:USTF0",1730737561361,0.073134,68391.0,68390.0,0.2237518]
["bitfinex-derivatives","BTCF0:USTF0",1730737561757,0.08692657,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730737561965,0.073128,68397.0,68396.0,0.22374089]
["bitfinex-derivatives","BTCF0:USTF0",1730737562268,0.073128,68397.0,68396.0,0.16538234]
["bitfinex-derivatives","BTCF0:USTF0",1730737562564,0.073128,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730737562771,0.073131,68394.0,68393.0,0.0583488]
["bitfinex-derivatives","BTCF0:USTF0",1730737562962,0.073132,68393.0,68392.0,0.1314808]
["bitfinex-derivatives","BTCF0:USTF0",1730737563162,0.073132,68393.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737563868,0.073132,68393.0,68392.0,0.13148966]
["bitfinex-derivatives","BTCF0:USTF0",1730737564065,0.073132,68393.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737564454,0.073132,68393.0,68392.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1730737564664,0.073133,68392.0,68389.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1730737564868,0.073137,68388.0,68386.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1730737565082,0.15775334,68387.0,68382.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1730737565259,0.073143,68383.0,68382.0,0.05836162]
["bitfinex-derivatives","BTCF0:USTF0",1730737565763,0.073143,68383.0,68382.0,0.13150562]
["bitfinex-derivatives","BTCF0:USTF0",1730737566067,0.073143,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730737566475,0.073144,68382.0,68381.0,0.00219342]
["bitfinex-derivatives","BTCF0:USTF0",1730737567361,0.08695842,68382.0,68381.0,0.00219342]
["bitfinex-derivatives","BTCF0:USTF0",1730737567568,0.08795842,68382.0,68381.0,0.00819342]
["bitfinex-derivatives","BTCF0:USTF0",1730737568672,0.08795842,68382.0,68381.0,0.01019342]
["bitfinex-derivatives","BTCF0:USTF0",1730737569573,0.08695842,68382.0,68381.0,0.00419342]
["bitfinex-derivatives","BTCF0:USTF0",1730737569870,0.08695842,68382.0,68381.0,0.00519342]
["bitfinex-derivatives","BTCF0:USTF0",1730737574970,0.07835842,68382.0,68381.0,0.07833842]
["bitfinex-derivatives","BTCF0:USTF0",1730737575778,0.07835842,68382.0,68381.0,0.15129085]
["bitfinex-derivatives","BTCF0:USTF0",1730737575983,0.07835842,68382.0,68381.0,0.16219905]
["bitfinex-derivatives","BTCF0:USTF0",1730737576277,0.064544,68382.0,68381.0,0.16219905]
["bitfinex-derivatives","BTCF0:USTF0",1730737576473,0.064544,68382.0,68381.0,0.24981442]
["bitfinex-derivatives","BTCF0:USTF0",1730737576676,0.064544,68382.0,68381.0,0.24957107]
["bitfinex-derivatives","BTCF0:USTF0",1730737576876,0.064544,68382.0,68381.0,0.16191645]
["bitfinex-derivatives","BTCF0:USTF0",1730737577374,0.064544,68382.0,68381.0,0.24957107]
["bitfinex-derivatives","BTCF0:USTF0",1730737577879,0.51759734,68382.0,68381.0,0.07825007]
["bitfinex-derivatives","BTCF0:USTF0",1730737578180,0.51759734,68382.0,68381.0,0.00519342]
["bitfinex-derivatives","BTCF0:USTF0",1730737579082,0.425344,68382.0,68381.0,0.00519342]
["bitfinex-derivatives","BTCF0:USTF0",1730737579276,0.425344,68382.0,68381.0,0.09744676]
["bitfinex-derivatives","BTCF0:USTF0",1730737579471,0.064544,68382.0,68381.0,0.17059176]
["bitfinex-derivatives","BTCF0:USTF0",1730737579673,0.064544,68382.0,68381.0,0.24364841]
["bitfinex-derivatives","BTCF0:USTF0",1730737579983,0.064544,68382.0,68381.0,0.25441476]
["bitfinex-derivatives","BTCF0:USTF0",1730737580277,0.064544,68382.0,68381.0,0.24364188]
["bitfinex-derivatives","BTCF0:USTF0",1730737580484,0.064544,68382.0,68381.0,0.32761956]
["bitfinex-derivatives","BTCF0:USTF0",1730737580979,0.064544,68382.0,68381.0,0.32761908]
["bitfinex-derivatives","BTCF0:USTF0",1730737581172,0.064544,68382.0,68381.0,0.32756884]
["bitfinex-derivatives","BTCF0:USTF0",1730737581778,0.064544,68382.0,68381.0,0.2436414]
["bitfinex-derivatives","BTCF0:USTF0",1730737582084,0.064544,68382.0,68381.0,0.32754517]
["bitfinex-derivatives","BTCF0:USTF0",1730737582786,0.064544,68382.0,68381.0,0.1704964]
["bitfinex-derivatives","BTCF0:USTF0",1730737583283,0.064544,68382.0,68381.0,0.32866274]
["bitfinex-derivatives","BTCF0:USTF0",1730737584784,0.064544,68382.0,68381.0,0.2556131]
["bitfinex-derivatives","BTCF0:USTF0",1730737584978,0.064544,68382.0,68381.0,0.1824681]
["bitfinex-derivatives","BTCF0:USTF0",1730737585176,0.064544,68382.0,68381.0,0.1632656]
["bitfinex-derivatives","BTCF0:USTF0",1730737585688,0.064544,68382.0,68381.0,0.07934426]
["bitfinex-derivatives","BTCF0:USTF0",1730737585887,0.064544,68382.0,68381.0,0.16329863]
["bitfinex-derivatives","BTCF0:USTF0",1730737586188,0.064544,68382.0,68381.0,0.16329279]
["bitfinex-derivatives","BTCF0:USTF0",1730737586382,0.064544,68382.0,68381.0,0.23643779]
["bitfinex-derivatives","BTCF0:USTF0",1730737586575,0.064544,68382.0,68381.0,0.25564029]
["bitfinex-derivatives","BTCF0:USTF0",1730737587178,0.433924,68401.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730737587386,0.073129,68396.0,68395.0,0.16538234]
["bitfinex-derivatives","BTCF0:USTF0",1730737588290,0.073129,68396.0,68395.0,0.09225334]
["bitfinex-derivatives","BTCF0:USTF0",1730737589383,0.073131,68394.0,68393.0,0.07303913]
["bitfinex-derivatives","BTCF0:USTF0",1730737589581,0.073131,68394.0,68393.0,0.14617113]
["bitfinex-derivatives","BTCF0:USTF0",1730737590577,0.073131,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730737591179,0.082131,68394.0,68393.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730737591390,0.089131,68394.0,68393.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1730737592989,0.089131,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737593185,0.089131,68394.0,68393.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1730737593888,0.089131,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737594095,0.10285104,68394.0,68393.0,0.06040067]
["bitfinex-derivatives","BTCF0:USTF0",1730737594294,0.10285104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737594592,0.16915104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737600492,0.10285104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737601192,0.10285104,68394.0,68393.0,0.04581228]
["bitfinex-derivatives","BTCF0:USTF0",1730737601597,0.10285104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737602486,0.10285104,68394.0,68393.0,0.04581496]
["bitfinex-derivatives","BTCF0:USTF0",1730737602693,0.10285104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737603097,0.10285104,68394.0,68393.0,0.04581496]
["bitfinex-derivatives","BTCF0:USTF0",1730737603286,0.10285104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737605099,0.22621104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737607091,0.66485104,68394.0,68393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737607999,0.66485104,68394.0,68386.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737608000,0.96485104,68394.0,68389.0,0.04381496]
["bitfinex-derivatives","BTCF0:USTF0",1730737608192,0.073144,68382.0,68381.0,0.00219342]
["bitfinex-derivatives","BTCF0:USTF0",1730737608504,0.073144,68382.0,68376.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737608505,0.073149,68377.0,68376.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737608687,0.073149,68377.0,68375.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737608688,0.07315,68376.0,68375.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737608893,0.43395,68376.0,68375.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737610294,0.43495,68376.0,68375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737610493,0.43595,68376.0,68375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730737615701,0.43595,68376.0,68375.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1730737618305,0.59017971,68376.0,68375.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1730737618604,0.59017971,68376.0,68358.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730737618605,0.073151,68375.0,68358.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730737618812,0.073151,68375.0,68354.0,0.06520067]
["bitfinex-derivatives","BTCF0:USTF0",1730737618813,0.57450324,68360.0,68354.0,0.06520067]
["bitfinex-derivatives","BTCF0:USTF0",1730737619105,0.57450324,68360.0,68351.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737619106,0.69766324,68360.0,68351.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737619309,0.69766324,68360.0,68349.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737619609,0.073178,68350.0,68349.0,0.05840067]
["bitfinex-derivatives","BTCF0:USTF0",1730737620498,0.3608,68352.0,68344.0,0.07303913]
["bitfinex-derivatives","BTCF0:USTF0",1730737620499,0.3608,68352.0,68346.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737620697,0.073175,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730737621401,0.073175,68354.0,68353.0,0.13151202]
["bitfinex-derivatives","BTCF0:USTF0",1730737621607,0.073175,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730737622205,0.073175,68354.0,68353.0,0.13149037]
["bitfinex-derivatives","BTCF0:USTF0",1730737622402,0.074175,68354.0,68353.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730737622807,0.01382311,68360.0,68353.0,0.57136378]
["bitfinex-derivatives","BTCF0:USTF0",1730737623113,0.073173,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730737623297,0.073173,68356.0,68355.0,0.13148178]
["bitfinex-derivatives","BTCF0:USTF0",1730737623612,0.073173,68355.0,68354.0,0.19020878]
["bitfinex-derivatives","BTCF0:USTF0",1730737623819,0.073173,68355.0,68354.0,0.26338278]
["bitfinex-derivatives","BTCF0:USTF0",1730737624423,0.07317,68358.0,68357.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730737627209,0.08667191,68358.0,68357.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730737629420,0.08667191,68358.0,68357.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1730737631614,0.073173,68355.0,68354.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1730737631811,0.433973,68355.0,68350.0,0.05829842]
["bitfinex-derivatives","BTCF0:USTF0",1730737632009,0.073178,68350.0,68348.0,0.05830038]
["bitfinex-derivatives","BTCF0:USTF0",1730737632210,0.073181,68347.0,68346.0,1.24536]
["bitfinex-derivatives","BTCF0:USTF0",1730737632519,0.073181,68347.0,68346.0,1.317782]
["bitfinex-derivatives","BTCF0:USTF0",1730737634815,0.074181,68347.0,68346.0,1.317782]
["bitfinex-derivatives","BTCF0:USTF0",1730737635618,0.08784748,68347.0,68346.0,1.317782]
["bitfinex-derivatives","BTCF0:USTF0",1730737635810,0.08884748,68347.0,68346.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1730737636007,0.08884748,68347.0,68346.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1730737636911,0.08884748,68347.0,68346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737637212,0.08884748,68347.0,68346.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1730737637814,0.22938372,68347.0,68346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737638010,0.15520272,68347.0,68337.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730737638210,0.073191,68338.0,68337.0,0.136891]
["bitfinex-derivatives","BTCF0:USTF0",1730737638512,0.073191,68338.0,68337.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730737639211,0.073191,68338.0,68337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737640017,0.074191,68338.0,68337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737640221,0.08794998,68338.0,68337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737641419,0.073198,68331.0,68330.0,0.00219471]
["bitfinex-derivatives","BTCF0:USTF0",1730737641624,0.57453424,68331.0,68330.0,0.00219471]
["bitfinex-derivatives","BTCF0:USTF0",1730737642517,0.57453424,68331.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730737642518,0.07321,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730737643834,0.07421,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730737645028,0.07521,68320.0,68319.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730737646230,0.07521,68320.0,68319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737647329,0.19833,68320.0,68319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737647720,0.073223,68308.0,68307.0,0.19832438]
["bitfinex-derivatives","BTCF0:USTF0",1730737647921,0.434023,68308.0,68307.0,0.140024]
["bitfinex-derivatives","BTCF0:USTF0",1730737648131,0.434023,68308.0,68307.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730737648332,0.434023,68308.0,68305.0,0.00219573]
["bitfinex-derivatives","BTCF0:USTF0",1730737648333,0.073225,68306.0,68305.0,0.00219573]
["bitfinex-derivatives","BTCF0:USTF0",1730737649030,0.073225,68306.0,68305.0,0.07542173]
["bitfinex-derivatives","BTCF0:USTF0",1730737650329,0.21476124,68306.0,68305.0,0.00219573]
["bitfinex-derivatives","BTCF0:USTF0",1730737650834,0.21576124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737651433,0.075225,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737651632,0.074225,68306.0,68305.0,0.00219573]
["bitfinex-derivatives","BTCF0:USTF0",1730737651832,0.075225,68306.0,68305.0,0.07842173]
["bitfinex-derivatives","BTCF0:USTF0",1730737652230,0.075225,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737653136,0.075225,68306.0,68305.0,0.07842173]
["bitfinex-derivatives","BTCF0:USTF0",1730737653337,0.074225,68306.0,68305.0,0.07842173]
["bitfinex-derivatives","BTCF0:USTF0",1730737653525,0.075225,68306.0,68305.0,0.07842173]
["bitfinex-derivatives","BTCF0:USTF0",1730737660230,0.21576124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737662442,0.33892124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737666135,0.32992124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737667736,0.20676124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737668037,0.189385,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737668238,0.066225,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737668634,0.32992124,68306.0,68305.0,0.00519573]
["bitfinex-derivatives","BTCF0:USTF0",1730737671737,0.32992124,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737674933,0.76912124,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737675331,0.628585,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737676445,0.189265,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737676941,0.628465,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737677148,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730737677441,0.57456624,68301.0,68300.0,0.15830038]
["bitfinex-derivatives","BTCF0:USTF0",1730737678644,0.001,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730737678841,0.002,68301.0,68300.0,0.40461277]
["bitfinex-derivatives","BTCF0:USTF0",1730737679042,0.002,68301.0,68300.0,0.26407653]
["bitfinex-derivatives","BTCF0:USTF0",1730737679247,0.07523,68301.0,68300.0,1.44407653]
["bitfinex-derivatives","BTCF0:USTF0",1730737680449,0.07523,68301.0,68300.0,1.37084453]
["bitfinex-derivatives","BTCF0:USTF0",1730737680642,0.07523,68301.0,68300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730737681145,0.07523,68301.0,68300.0,0.16152764]
["bitfinex-derivatives","BTCF0:USTF0",1730737681649,0.07523,68301.0,68300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730737681950,0.07523,68301.0,68300.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1730737682550,0.07523,68301.0,68300.0,0.24938551]
["bitfinex-derivatives","BTCF0:USTF0",1730737683043,0.3608,68303.0,68300.0,0.24938551]
["bitfinex-derivatives","BTCF0:USTF0",1730737683239,0.434024,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730737683443,0.073225,68306.0,68301.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730737683754,0.07323,68301.0,68300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730737684263,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730737684461,0.51247,68301.0,68300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730737684947,0.63551,68301.0,68300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730737685152,0.19627,68301.0,68300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730737686055,0.19727,68301.0,68300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730737686456,0.19827,68301.0,68300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730737687052,0.19647,68301.0,68300.0,0.026672]
["bitfinex-derivatives","BTCF0:USTF0",1730737687247,0.073242,68290.0,68289.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730737687558,0.073248,68285.0,68284.0,0.06569653]
["bitfinex-derivatives","BTCF0:USTF0",1730737688062,0.073248,68285.0,68284.0,0.00219653]
["bitfinex-derivatives","BTCF0:USTF0",1730737688352,0.21378424,68285.0,68284.0,0.00219653]
["bitfinex-derivatives","BTCF0:USTF0",1730737688745,0.073248,68285.0,68284.0,0.07544553]
["bitfinex-derivatives","BTCF0:USTF0",1730737689153,0.074248,68285.0,68284.0,0.07644553]
["bitfinex-derivatives","BTCF0:USTF0",1730737689355,0.3608,68290.0,68284.0,0.21698177]
["bitfinex-derivatives","BTCF0:USTF0",1730737689553,0.073237,68296.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730737689957,0.073237,68296.0,68295.0,1.253236]
["bitfinex-derivatives","BTCF0:USTF0",1730737690354,0.073234,68298.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730737690555,0.01620247,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730737691062,0.08943547,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730737692558,0.00219718,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730737693854,0.07543018,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730737694259,0.073235,68297.0,68296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730737695260,0.00092,68302.0,68296.0,0.63981624]
["bitfinex-derivatives","BTCF0:USTF0",1730737695464,0.01108,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730737695660,0.0102,68319.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730737695860,0.13664,68320.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730737695861,0.073222,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730737696061,0.0102,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730737696263,0.08341,68320.0,68319.0,0.57454724]
["bitfinex-derivatives","BTCF0:USTF0",1730737696466,0.08341,68320.0,68319.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1730737697765,0.08341,68320.0,68319.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730737697766,0.08641,68320.0,68319.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730737698263,0.0132,68320.0,68319.0,0.57454724]
["bitfinex-derivatives","BTCF0:USTF0",1730737700361,0.08341,68320.0,68319.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1730737700562,0.08441,68320.0,68319.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730737701268,0.08341,68320.0,68319.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730737703065,0.0102,68320.0,68319.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730737703470,0.0102,68320.0,68319.0,0.57554724]
["bitfinex-derivatives","BTCF0:USTF0",1730737703686,0.0073,68330.0,68319.0,0.57554724]
["bitfinex-derivatives","BTCF0:USTF0",1730737703687,0.0021958,68350.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730737703974,0.01367418,68344.0,68340.0,0.57452524]
["bitfinex-derivatives","BTCF0:USTF0",1730737704373,0.01367418,68344.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737704571,0.075128,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737704977,0.103128,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737705278,0.101188,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737705465,0.028,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737706476,0.014,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737706672,0.027,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737707768,0.013,68341.0,68340.0,0.872949]
["bitfinex-derivatives","BTCF0:USTF0",1730737708074,0.0021958,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730737708276,0.0021958,68350.0,68349.0,0.57451524]
["bitfinex-derivatives","BTCF0:USTF0",1730737709782,0.0031958,68350.0,68349.0,0.58151524]
["bitfinex-derivatives","BTCF0:USTF0",1730737710281,0.0021958,68350.0,68349.0,0.57451524]
["bitfinex-derivatives","BTCF0:USTF0",1730737710474,0.0021958,68350.0,68349.0,0.57851524]
["bitfinex-derivatives","BTCF0:USTF0",1730737711579,0.0021958,68350.0,68349.0,0.58351524]
["bitfinex-derivatives","BTCF0:USTF0",1730737712677,0.0753738,68350.0,68349.0,0.58351524]
["bitfinex-derivatives","BTCF0:USTF0",1730737712887,0.073178,68350.0,68349.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1730737713080,0.073178,68350.0,68349.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1730737713571,0.073178,68350.0,68349.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1730737713768,0.073178,68350.0,68349.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1730737714072,0.073178,68350.0,68349.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1730737714882,0.073178,68350.0,68349.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1730737715079,0.073178,68350.0,68349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730737715478,0.073188,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737716276,0.073188,68341.0,68340.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1730737717173,0.073188,68341.0,68340.0,0.437989]
["bitfinex-derivatives","BTCF0:USTF0",1730737717784,0.073188,68341.0,68340.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1730737717785,0.075188,68341.0,68340.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1730737718087,0.076188,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737718776,0.076188,68341.0,68335.0,0.00219488]
["bitfinex-derivatives","BTCF0:USTF0",1730737718777,0.073193,68336.0,68335.0,0.00219488]
["bitfinex-derivatives","BTCF0:USTF0",1730737719186,0.073202,68328.0,68327.0,0.437402]
["bitfinex-derivatives","BTCF0:USTF0",1730737719376,0.073202,68328.0,68327.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1730737719684,0.073202,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737720391,0.073202,68328.0,68327.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1730737720980,0.074202,68328.0,68327.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1730737721872,0.074202,68328.0,68327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730737723082,0.075202,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737723288,0.077202,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737723780,0.075202,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737724084,0.087202,68328.0,68327.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1730737724477,0.081202,68328.0,68327.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1730737724682,0.085202,68328.0,68327.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1730737724883,0.080202,68328.0,68327.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1730737725283,0.080202,68328.0,68327.0,0.51943778]
["bitfinex-derivatives","BTCF0:USTF0",1730737726081,0.076202,68328.0,68327.0,0.51943778]
["bitfinex-derivatives","BTCF0:USTF0",1730737726282,0.083202,68328.0,68327.0,0.44723478]
["bitfinex-derivatives","BTCF0:USTF0",1730737726781,0.073202,68328.0,68327.0,0.51943778]
["bitfinex-derivatives","BTCF0:USTF0",1730737727091,0.073202,68328.0,68327.0,0.52343778]
["bitfinex-derivatives","BTCF0:USTF0",1730737727585,0.073202,68328.0,68327.0,0.44723478]
["bitfinex-derivatives","BTCF0:USTF0",1730737727790,0.073202,68328.0,68327.0,0.52043778]
["bitfinex-derivatives","BTCF0:USTF0",1730737727791,0.076202,68328.0,68327.0,0.52043778]
["bitfinex-derivatives","BTCF0:USTF0",1730737727982,0.076202,68328.0,68327.0,0.51943778]
["bitfinex-derivatives","BTCF0:USTF0",1730737728583,0.073202,68328.0,68327.0,0.51943778]
["bitfinex-derivatives","BTCF0:USTF0",1730737729299,0.073202,68328.0,68327.0,0.44623478]
["bitfinex-derivatives","BTCF0:USTF0",1730737729795,0.073202,68328.0,68327.0,0.43398823]
["bitfinex-derivatives","BTCF0:USTF0",1730737729996,0.073202,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737730684,0.073202,68328.0,68327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737731094,0.078202,68328.0,68327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730737731291,0.084202,68328.0,68327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737731881,0.085202,68328.0,68327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737732081,0.085202,68328.0,68327.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1730737732297,0.085202,68328.0,68327.0,0.52164429]
["bitfinex-derivatives","BTCF0:USTF0",1730737732887,0.085202,68328.0,68327.0,0.43600578]
["bitfinex-derivatives","BTCF0:USTF0",1730737733086,0.086202,68328.0,68327.0,0.43600578]
["bitfinex-derivatives","BTCF0:USTF0",1730737733694,0.079202,68328.0,68327.0,0.43500578]
["bitfinex-derivatives","BTCF0:USTF0",1730737733891,0.079202,68328.0,68327.0,0.44651459]
["bitfinex-derivatives","BTCF0:USTF0",1730737733892,0.078202,68328.0,68327.0,0.44651459]
["bitfinex-derivatives","BTCF0:USTF0",1730737734093,0.082202,68328.0,68327.0,0.44651459]
["bitfinex-derivatives","BTCF0:USTF0",1730737734499,0.082202,68328.0,68327.0,0.48310334]
["bitfinex-derivatives","BTCF0:USTF0",1730737734698,0.078202,68328.0,68327.0,0.55631435]
["bitfinex-derivatives","BTCF0:USTF0",1730737734909,0.081202,68328.0,68327.0,1.73630634]
["bitfinex-derivatives","BTCF0:USTF0",1730737735602,0.078202,68328.0,68327.0,1.73630634]
["bitfinex-derivatives","BTCF0:USTF0",1730737735791,0.002,68328.0,68327.0,1.73630634]
["bitfinex-derivatives","BTCF0:USTF0",1730737736104,0.006,68328.0,68327.0,1.73630634]
["bitfinex-derivatives","BTCF0:USTF0",1730737736292,0.006,68328.0,68327.0,1.87684258]
["bitfinex-derivatives","BTCF0:USTF0",1730737736491,0.002,68328.0,68327.0,1.87684258]
["bitfinex-derivatives","BTCF0:USTF0",1730737736687,0.002,68328.0,68327.0,1.87884258]
["bitfinex-derivatives","BTCF0:USTF0",1730737736898,0.002,68328.0,68327.0,0.69884258]
["bitfinex-derivatives","BTCF0:USTF0",1730737737091,0.075202,68328.0,68327.0,0.69684258]
["bitfinex-derivatives","BTCF0:USTF0",1730737737301,0.073202,68328.0,68327.0,0.69984258]
["bitfinex-derivatives","BTCF0:USTF0",1730737737602,0.073202,68328.0,68327.0,0.70184258]
["bitfinex-derivatives","BTCF0:USTF0",1730737737797,0.073202,68328.0,68327.0,0.56130634]
["bitfinex-derivatives","BTCF0:USTF0",1730737738200,0.073202,68328.0,68327.0,0.56230634]
["bitfinex-derivatives","BTCF0:USTF0",1730737738991,0.073202,68328.0,68327.0,0.56130634]
["bitfinex-derivatives","BTCF0:USTF0",1730737739594,0.073202,68328.0,68327.0,0.55830634]
["bitfinex-derivatives","BTCF0:USTF0",1730737740703,0.073202,68328.0,68327.0,0.55826745]
["bitfinex-derivatives","BTCF0:USTF0",1730737741103,0.073202,68328.0,68327.0,0.55626745]
["bitfinex-derivatives","BTCF0:USTF0",1730737741302,0.073202,68328.0,68327.0,0.56026745]
["bitfinex-derivatives","BTCF0:USTF0",1730737743006,0.073202,68328.0,68327.0,0.55926745]
["bitfinex-derivatives","BTCF0:USTF0",1730737743804,0.073202,68328.0,68327.0,0.55826745]
["bitfinex-derivatives","BTCF0:USTF0",1730737744202,0.073202,68328.0,68327.0,0.55821834]
["bitfinex-derivatives","BTCF0:USTF0",1730737744407,0.073202,68328.0,68327.0,0.55721834]
["bitfinex-derivatives","BTCF0:USTF0",1730737744594,0.073202,68328.0,68327.0,0.55821834]
["bitfinex-derivatives","BTCF0:USTF0",1730737744791,0.073202,68328.0,68327.0,0.55721834]
["bitfinex-derivatives","BTCF0:USTF0",1730737746501,0.01346084,68329.0,68327.0,0.48401534]
["bitfinex-derivatives","BTCF0:USTF0",1730737746806,0.1151,68340.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730737747010,0.073194,68335.0,68334.0,0.286935]
["bitfinex-derivatives","BTCF0:USTF0",1730737747203,0.073194,68335.0,68334.0,0.372525]
["bitfinex-derivatives","BTCF0:USTF0",1730737747505,0.073194,68335.0,68334.0,0.158784]
["bitfinex-derivatives","BTCF0:USTF0",1730737748503,0.076194,68335.0,68334.0,0.158784]
["bitfinex-derivatives","BTCF0:USTF0",1730737749103,0.076194,68335.0,68334.0,0.14638384]
["bitfinex-derivatives","BTCF0:USTF0",1730737749307,0.080194,68335.0,68334.0,0.14638384]
["bitfinex-derivatives","BTCF0:USTF0",1730737750012,0.078194,68335.0,68334.0,0.14638384]
["bitfinex-derivatives","BTCF0:USTF0",1730737750310,0.078194,68335.0,68334.0,0.07318984]
["bitfinex-derivatives","BTCF0:USTF0",1730737750505,0.074194,68335.0,68334.0,0.07318984]
["bitfinex-derivatives","BTCF0:USTF0",1730737750804,0.074194,68335.0,68333.0,0.07318984]
["bitfinex-derivatives","BTCF0:USTF0",1730737750805,0.073195,68334.0,68333.0,0.07318984]
["bitfinex-derivatives","BTCF0:USTF0",1730737751607,0.073195,68334.0,68333.0,0.51961347]
["bitfinex-derivatives","BTCF0:USTF0",1730737752217,0.002,68335.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730737752505,0.00219576,68342.0,68334.0,0.83996942]
["bitfinex-derivatives","BTCF0:USTF0",1730737752703,0.07538276,68342.0,68341.0,0.52177051]
["bitfinex-derivatives","BTCF0:USTF0",1730737752904,0.07538276,68342.0,68341.0,0.60738798]
["bitfinex-derivatives","BTCF0:USTF0",1730737753103,0.07538276,68342.0,68341.0,0.51960547]
["bitfinex-derivatives","BTCF0:USTF0",1730737753407,0.07538276,68342.0,68341.0,0.51908311]
["bitfinex-derivatives","BTCF0:USTF0",1730737754007,0.01583434,68342.0,68341.0,0.52208311]
["bitfinex-derivatives","BTCF0:USTF0",1730737754202,0.073185,68344.0,68341.0,0.44889511]
["bitfinex-derivatives","BTCF0:USTF0",1730737754403,0.073181,68347.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730737754797,0.073181,68347.0,68346.0,0.14626801]
["bitfinex-derivatives","BTCF0:USTF0",1730737755002,0.073181,68347.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730737755707,0.073181,68347.0,68346.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730737755906,0.01364402,68351.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737756099,0.21370524,68359.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730737756100,0.073177,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730737756499,0.073177,68352.0,68349.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730737756500,0.073178,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737757914,0.073178,68350.0,68349.0,0.433979]
["bitfinex-derivatives","BTCF0:USTF0",1730737758217,0.077178,68350.0,68349.0,0.433979]
["bitfinex-derivatives","BTCF0:USTF0",1730737758606,0.077178,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737758811,0.09051785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737759305,0.09051785,68350.0,68349.0,0.40457638]
["bitfinex-derivatives","BTCF0:USTF0",1730737759508,0.09051785,68350.0,68349.0,0.40457457]
["bitfinex-derivatives","BTCF0:USTF0",1730737759714,0.09051785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737760114,0.08751785,68350.0,68349.0,0.40457024]
["bitfinex-derivatives","BTCF0:USTF0",1730737760415,0.08951785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737760611,0.08851785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737760913,0.09051785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737761600,0.09251785,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737761811,0.09251785,68350.0,68349.0,0.40456818]
["bitfinex-derivatives","BTCF0:USTF0",1730737762511,0.09251785,68350.0,68349.0,0.04376818]
["bitfinex-derivatives","BTCF0:USTF0",1730737762811,0.073187,68342.0,68341.0,0.04461221]
["bitfinex-derivatives","BTCF0:USTF0",1730737763110,0.073187,68342.0,68336.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737763111,0.50133624,68342.0,68336.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737763309,0.50133624,68342.0,68332.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737763310,0.133488,68341.0,68332.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737763614,0.133488,68341.0,68331.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737763615,0.073193,68336.0,68331.0,0.05837278]
["bitfinex-derivatives","BTCF0:USTF0",1730737764014,0.073193,68336.0,68335.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1730737764713,0.073193,68336.0,68335.0,0.00519483]
["bitfinex-derivatives","BTCF0:USTF0",1730737764920,0.075193,68336.0,68335.0,0.00519483]
["bitfinex-derivatives","BTCF0:USTF0",1730737766314,0.078193,68336.0,68335.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1730737766615,0.076193,68336.0,68335.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1730737766810,0.088193,68336.0,68335.0,0.00419483]
["bitfinex-derivatives","BTCF0:USTF0",1730737768926,0.088193,68336.0,68335.0,0.13576161]
["bitfinex-derivatives","BTCF0:USTF0",1730737769110,0.088193,68336.0,68335.0,0.07738883]
["bitfinex-derivatives","BTCF0:USTF0",1730737769805,0.088193,68336.0,68335.0,1.25738883]
["bitfinex-derivatives","BTCF0:USTF0",1730737770005,0.088193,68336.0,68335.0,0.07738883]
["bitfinex-derivatives","BTCF0:USTF0",1730737772410,0.015,68336.0,68335.0,0.07738883]
["bitfinex-derivatives","BTCF0:USTF0",1730737773315,0.015,68336.0,68335.0,0.16247003]
["bitfinex-derivatives","BTCF0:USTF0",1730737773511,0.0133851,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730737773817,0.073186,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730737775811,0.011,68342.0,68341.0,0.14718004]
["bitfinex-derivatives","BTCF0:USTF0",1730737776011,0.011,68342.0,68341.0,0.15908425]
["bitfinex-derivatives","BTCF0:USTF0",1730737776613,0.01,68343.0,68342.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1730737776826,0.01,68343.0,68342.0,0.37462075]
["bitfinex-derivatives","BTCF0:USTF0",1730737777027,0.073183,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730737778118,0.0571,68353.0,68343.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737778326,0.073178,68350.0,68347.0,0.05840364]
["bitfinex-derivatives","BTCF0:USTF0",1730737778626,0.073178,68350.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730737779926,0.07091299,68353.0,68347.0,0.05840364]
["bitfinex-derivatives","BTCF0:USTF0",1730737780321,0.073183,68345.0,68344.0,0.05840364]
["bitfinex-derivatives","BTCF0:USTF0",1730737781122,0.073183,68345.0,68344.0,0.13158764]
["bitfinex-derivatives","BTCF0:USTF0",1730737781327,0.073183,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730737782014,0.08091299,68353.0,68342.0,0.2135375]
["bitfinex-derivatives","BTCF0:USTF0",1730737782221,0.073178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737782627,0.073178,68350.0,68349.0,0.13159184]
["bitfinex-derivatives","BTCF0:USTF0",1730737782932,0.073178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737783828,0.080178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737784724,0.078178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737784924,0.079178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737785128,0.074178,68350.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730737785434,0.075178,68350.0,68349.0,0.05840412]
["bitfinex-derivatives","BTCF0:USTF0",1730737785738,0.075178,68350.0,68342.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737785739,0.50333624,68350.0,68342.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737785925,0.50333624,68350.0,68341.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737785926,0.073187,68342.0,68341.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737786240,0.073189,68340.0,68339.0,0.41920489]
["bitfinex-derivatives","BTCF0:USTF0",1730737786420,0.1175,68341.0,68338.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737786623,0.073193,68336.0,68335.0,0.06059972]
["bitfinex-derivatives","BTCF0:USTF0",1730737788037,0.073193,68336.0,68335.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1730737788627,0.03661228,68336.0,68335.0,0.00219483]
["bitfinex-derivatives","BTCF0:USTF0",1730737788827,0.03661228,68336.0,68335.0,0.00819483]
["bitfinex-derivatives","BTCF0:USTF0",1730737789432,0.03661228,68336.0,68335.0,0.01319483]
["bitfinex-derivatives","BTCF0:USTF0",1730737791233,0.0500024,68336.0,68335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730737796931,0.0500024,68336.0,68335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730737797131,0.0560024,68336.0,68335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730737797532,0.0500024,68336.0,68335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730737797831,0.0570024,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737798140,0.0620024,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737798646,0.0610024,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737799234,0.073195,68334.0,68333.0,0.13159989]
["bitfinex-derivatives","BTCF0:USTF0",1730737799436,0.073195,68334.0,68333.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737799634,0.073195,68334.0,68327.0,0.03658875]
["bitfinex-derivatives","BTCF0:USTF0",1730737799635,0.073197,68332.0,68331.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737800133,0.14053624,68332.0,68329.0,0.05840489]
["bitfinex-derivatives","BTCF0:USTF0",1730737800338,0.073202,68328.0,68327.0,0.03658875]
["bitfinex-derivatives","BTCF0:USTF0",1730737800648,0.073208,68322.0,68321.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730737800844,0.57454424,68322.0,68321.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730737801544,0.57454424,68322.0,68312.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737801545,0.073218,68313.0,68312.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737801850,0.073226,68305.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730737802035,0.073229,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730737802233,0.14053624,68307.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737802435,0.073233,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737803845,0.073233,68299.0,68298.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1730737804145,0.073233,68299.0,68298.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1730737805948,0.073233,68299.0,68298.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1730737806148,0.073229,68303.0,68302.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730737806342,0.073226,68306.0,68305.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730737806541,0.17966,68320.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737806741,0.073218,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730737807243,0.073218,68313.0,68312.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1730737807843,0.073218,68313.0,68312.0,1.614019]
["bitfinex-derivatives","BTCF0:USTF0",1730737808042,0.00219627,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730737808444,0.00219627,68322.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737808746,0.073211,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737809052,0.00219627,68322.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737809259,0.00219627,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730737810652,0.00319627,68322.0,68321.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1730737811256,0.00219627,68322.0,68321.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1730737811650,0.00219627,68322.0,68321.0,0.13642338]
["bitfinex-derivatives","BTCF0:USTF0",1730737811950,0.00219627,68322.0,68321.0,0.14242338]
["bitfinex-derivatives","BTCF0:USTF0",1730737812649,0.00219627,68322.0,68321.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1730737812848,0.00319627,68322.0,68321.0,0.14246378]
["bitfinex-derivatives","BTCF0:USTF0",1730737813257,0.00319627,68322.0,68321.0,0.14247786]
["bitfinex-derivatives","BTCF0:USTF0",1730737813445,0.05033924,68322.0,68318.0,0.46930241]
["bitfinex-derivatives","BTCF0:USTF0",1730737813647,0.14509359,68319.0,68318.0,0.54251441]
["bitfinex-derivatives","BTCF0:USTF0",1730737813963,0.19323656,68319.0,68318.0,0.54155441]
["bitfinex-derivatives","BTCF0:USTF0",1730737814264,0.16768874,68319.0,68318.0,0.54155441]
["bitfinex-derivatives","BTCF0:USTF0",1730737814443,0.16768874,68319.0,68318.0,0.38040194]
["bitfinex-derivatives","BTCF0:USTF0",1730737815256,0.16868874,68319.0,68318.0,0.38840194]
["bitfinex-derivatives","BTCF0:USTF0",1730737815450,0.16868874,68319.0,68318.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1730737816151,0.16868874,68319.0,68318.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730737816152,0.16968874,68319.0,68318.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730737816353,0.20630777,68319.0,68318.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730737816552,0.27753822,68319.0,68318.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1730737816759,0.27653822,68319.0,68318.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1730737816945,0.27753822,68319.0,68318.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730737817353,0.29147172,68319.0,68318.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730737817555,0.29047172,68319.0,68318.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1730737817759,0.29147172,68319.0,68318.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1730737818262,0.21826072,68319.0,68318.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1730737818558,0.22913819,68319.0,68318.0,0.58654824]
["bitfinex-derivatives","BTCF0:USTF0",1730737818760,0.13309677,68319.0,68318.0,0.58654824]
["bitfinex-derivatives","BTCF0:USTF0",1730737819258,0.13309677,68319.0,68318.0,1.77992978]
["bitfinex-derivatives","BTCF0:USTF0",1730737820150,0.06944725,68319.0,68318.0,1.77992978]
["bitfinex-derivatives","BTCF0:USTF0",1730737820352,0.18829456,68336.0,68318.0,2.14583778]
["bitfinex-derivatives","BTCF0:USTF0",1730737820570,0.12236,68339.0,68332.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730737820571,0.073196,68333.0,68332.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730737820754,0.1161,68341.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737820955,0.1161,68341.0,68328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737820956,0.073201,68329.0,68328.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737821560,0.21372724,68338.0,68324.0,0.50217624]
["bitfinex-derivatives","BTCF0:USTF0",1730737821862,0.073205,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737822257,0.073211,68319.0,68318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730737822955,0.073211,68319.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737823762,0.073211,68319.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730737823964,0.073217,68314.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730737824371,0.073222,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730737824562,0.01433467,68319.0,68306.0,0.00219585]
["bitfinex-derivatives","BTCF0:USTF0",1730737824766,0.073224,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730737826564,0.073224,68307.0,68306.0,0.00219585]
["bitfinex-derivatives","BTCF0:USTF0",1730737826760,0.073224,68307.0,68306.0,0.07542085]
["bitfinex-derivatives","BTCF0:USTF0",1730737829671,0.074224,68307.0,68306.0,0.08442085]
["bitfinex-derivatives","BTCF0:USTF0",1730737830474,0.075224,68307.0,68306.0,0.09742085]
["bitfinex-derivatives","BTCF0:USTF0",1730737831277,0.075224,68307.0,68306.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1730737831573,0.073235,68297.0,68296.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737831777,0.073243,68289.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737832280,0.073252,68281.0,68280.0,0.07628903]
["bitfinex-derivatives","BTCF0:USTF0",1730737832570,0.073252,68281.0,68280.0,0.07544903]
["bitfinex-derivatives","BTCF0:USTF0",1730737832796,0.073249,68284.0,68283.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730737832975,0.073247,68286.0,68285.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730737833474,0.073247,68286.0,68280.0,0.00219603]
["bitfinex-derivatives","BTCF0:USTF0",1730737833679,0.073252,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730737833876,0.0568,68288.0,68280.0,0.00219603]
["bitfinex-derivatives","BTCF0:USTF0",1730737834176,0.073251,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730737835977,0.074251,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730737837087,0.075251,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730737837865,0.002,68282.0,68280.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737839076,0.001,68282.0,68280.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737839275,0.002,68282.0,68280.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737839574,0.002,68282.0,68280.0,0.57989624]
["bitfinex-derivatives","BTCF0:USTF0",1730737839774,0.002,68282.0,68281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730737840484,0.001,68282.0,68281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730737840679,0.002,68282.0,68281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730737841465,0.01326296,68292.0,68281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730737841671,0.0552,68297.0,68281.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730737841877,0.14053624,68293.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737842580,0.14053624,68289.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737842781,0.1161,68288.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737843573,0.1161,68288.0,68280.0,0.05826886]
["bitfinex-derivatives","BTCF0:USTF0",1730737843778,0.1161,68288.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737843976,0.1161,68288.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737844478,0.1161,68288.0,68280.0,0.05826886]
["bitfinex-derivatives","BTCF0:USTF0",1730737844685,0.1181,68288.0,68279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730737844889,0.1181,68288.0,68279.0,0.42106886]
["bitfinex-derivatives","BTCF0:USTF0",1730737845179,0.1181,68288.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737845970,0.1181,68288.0,68281.0,0.06026886]
["bitfinex-derivatives","BTCF0:USTF0",1730737846281,0.1161,68288.0,68281.0,0.05826886]
["bitfinex-derivatives","BTCF0:USTF0",1730737846477,0.1181,68288.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737847180,0.1315109,68288.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737847683,0.002,68288.0,68282.0,0.05826886]
["bitfinex-derivatives","BTCF0:USTF0",1730737847882,0.001,68288.0,68281.0,0.05926886]
["bitfinex-derivatives","BTCF0:USTF0",1730737848081,0.002,68288.0,68281.0,0.06026886]
["bitfinex-derivatives","BTCF0:USTF0",1730737848380,0.14253624,68288.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737852495,0.002,68288.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730737857098,0.002,68288.0,68281.0,0.0386134]
["bitfinex-derivatives","BTCF0:USTF0",1730737857594,0.002,68288.0,68283.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737857899,0.14053624,68285.0,68282.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737858095,0.14053624,68285.0,68281.0,0.11161466]
["bitfinex-derivatives","BTCF0:USTF0",1730737858294,0.14053624,68285.0,68282.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737858793,0.002,68288.0,68282.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737858984,0.001,68288.0,68284.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737859189,0.001,68288.0,68283.0,0.08922425]
["bitfinex-derivatives","BTCF0:USTF0",1730737859190,0.001,68288.0,68285.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737859390,0.001,68288.0,68287.0,0.07300126]
["bitfinex-derivatives","BTCF0:USTF0",1730737859687,0.001,68288.0,68287.0,0.16117731]
["bitfinex-derivatives","BTCF0:USTF0",1730737859889,0.43932,68287.0,68285.0,0.05848383]
["bitfinex-derivatives","BTCF0:USTF0",1730737860093,0.28107248,68286.0,68276.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730737860294,0.86213624,68277.0,68269.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737860487,0.50133624,68270.0,68265.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730737860791,0.20306,68269.0,68265.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730737860985,0.0551,68269.0,68266.0,0.08717273]
["bitfinex-derivatives","BTCF0:USTF0",1730737861187,0.0551,68269.0,68265.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730737861388,0.0551,68269.0,68266.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1730737861596,0.0551,68269.0,68267.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1730737861787,0.0551,68269.0,68268.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1730737862300,0.01358945,68270.0,68268.0,0.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1730737862499,0.14796,68274.0,68265.0,0.00219717]
["bitfinex-derivatives","BTCF0:USTF0",1730737862704,0.148,68276.0,68267.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737862918,0.3608,68277.0,68268.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737862919,0.001,68269.0,68268.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737863193,0.002,68269.0,68268.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737863400,0.001,68269.0,68268.0,0.17501463]
["bitfinex-derivatives","BTCF0:USTF0",1730737863604,0.001,68269.0,68268.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737863796,0.001,68270.0,68268.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737864093,0.001,68270.0,68269.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737865501,0.374501,68277.0,68269.0,0.08723212]
["bitfinex-derivatives","BTCF0:USTF0",1730737865797,0.04612117,68276.0,68272.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737865988,0.04612117,68275.0,68272.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737866194,0.374501,68277.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737866195,0.04612117,68274.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737866393,0.374501,68277.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737866394,0.001,68270.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737866995,0.375501,68277.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737867302,0.002,68275.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737867493,0.04606206,68274.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737867693,0.04606206,68273.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737867889,0.002,68275.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737868195,0.04606157,68274.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737868402,0.04603942,68273.0,68266.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737868699,0.002,68275.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737868897,0.002,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737869405,0.001,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737869597,0.001,68273.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737869898,0.04588038,68272.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737870107,0.04588038,68271.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737870402,0.04688038,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737870602,0.04788038,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737871499,0.04790404,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737871698,0.002,68270.0,68269.0,0.39741984]
["bitfinex-derivatives","BTCF0:USTF0",1730737871909,0.001,68270.0,68269.0,0.39741984]
["bitfinex-derivatives","BTCF0:USTF0",1730737872089,0.001,68273.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737872291,0.001,68271.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737872503,0.001,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737873106,0.002,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737873805,0.002,68270.0,68269.0,0.12403221]
["bitfinex-derivatives","BTCF0:USTF0",1730737880316,0.002,68270.0,68269.0,0.12399076]
["bitfinex-derivatives","BTCF0:USTF0",1730737884819,0.002,68270.0,68269.0,0.19725576]
["bitfinex-derivatives","BTCF0:USTF0",1730737885006,0.002,68270.0,68269.0,0.19729723]
["bitfinex-derivatives","BTCF0:USTF0",1730737885821,0.075264,68270.0,68269.0,0.12403223]
["bitfinex-derivatives","BTCF0:USTF0",1730737886410,0.075264,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737886814,0.075264,68270.0,68269.0,0.12426958]
["bitfinex-derivatives","BTCF0:USTF0",1730737887019,0.075264,68270.0,68269.0,0.03661984]
["bitfinex-derivatives","BTCF0:USTF0",1730737890327,0.075264,68270.0,68269.0,0.10988484]
["bitfinex-derivatives","BTCF0:USTF0",1730737893316,0.075264,68270.0,68269.0,0.1537843]
["bitfinex-derivatives","BTCF0:USTF0",1730737895420,0.075264,68270.0,68269.0,0.0805193]
["bitfinex-derivatives","BTCF0:USTF0",1730737896526,0.514704,68270.0,68269.0,0.0805193]
["bitfinex-derivatives","BTCF0:USTF0",1730737896732,0.073274,68260.0,68259.0,0.08343354]
["bitfinex-derivatives","BTCF0:USTF0",1730737896928,0.434074,68260.0,68259.0,0.07323354]
["bitfinex-derivatives","BTCF0:USTF0",1730737898032,0.434074,68260.0,68259.0,0.14650954]
["bitfinex-derivatives","BTCF0:USTF0",1730737898426,0.435074,68260.0,68259.0,0.14650954]
["bitfinex-derivatives","BTCF0:USTF0",1730737898723,0.435074,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730737899032,0.3628,68260.0,68259.0,0.21381224]
["bitfinex-derivatives","BTCF0:USTF0",1730737900421,0.3628,68260.0,68259.0,0.25043744]
["bitfinex-derivatives","BTCF0:USTF0",1730737901024,0.3628,68260.0,68259.0,0.1099012]
["bitfinex-derivatives","BTCF0:USTF0",1730737902328,0.3628,68260.0,68259.0,0.25043744]
["bitfinex-derivatives","BTCF0:USTF0",1730737902924,0.002,68260.0,68259.0,0.25043744]
["bitfinex-derivatives","BTCF0:USTF0",1730737903327,0.01604065,68275.0,68259.0,0.61664144]
["bitfinex-derivatives","BTCF0:USTF0",1730737903531,0.00219767,68275.0,68274.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1730737903731,0.00219767,68275.0,68274.0,1.75459524]
["bitfinex-derivatives","BTCF0:USTF0",1730737904231,0.01393009,68284.0,68274.0,1.68133624]
["bitfinex-derivatives","BTCF0:USTF0",1730737904422,0.3608,68289.0,68275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730737904423,0.3608,68283.0,68275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730737904741,0.3608,68283.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730737904926,0.073254,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730737905122,0.3608,68283.0,68275.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730737905426,0.073254,68279.0,68275.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1730737905621,0.073254,68279.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730737906133,0.073254,68279.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737906634,0.073254,68279.0,68278.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730737906830,0.001,68279.0,68275.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730737907036,0.001,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730737907228,0.002,68279.0,68278.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730737908145,0.002,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730737908932,0.002,68279.0,68278.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1730737909131,0.002,68279.0,68278.0,0.16235849]
["bitfinex-derivatives","BTCF0:USTF0",1730737910141,0.075254,68279.0,68278.0,0.16235849]
["bitfinex-derivatives","BTCF0:USTF0",1730737910540,0.075254,68279.0,68278.0,0.08910349]
["bitfinex-derivatives","BTCF0:USTF0",1730737912035,0.075254,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737914137,0.08905678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737916038,0.52841678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737916446,0.08905678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737916639,0.08905678,68279.0,68278.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1730737916851,0.08905678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737917633,0.52841678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737918244,0.08905678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737919139,0.13512293,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737921047,0.08905678,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737921258,0.13518481,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737921434,0.57454481,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737921848,0.68934481,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730737922648,0.073256,68277.0,68276.0,0.03661608]
["bitfinex-derivatives","BTCF0:USTF0",1730737923041,0.512656,68277.0,68276.0,0.03661608]
["bitfinex-derivatives","BTCF0:USTF0",1730737923443,0.812656,68277.0,68276.0,0.00532476]
["bitfinex-derivatives","BTCF0:USTF0",1730737923851,0.89891718,68277.0,68264.0,0.01579699]
["bitfinex-derivatives","BTCF0:USTF0",1730737924147,0.073269,68265.0,68264.0,0.00219699]
["bitfinex-derivatives","BTCF0:USTF0",1730737924336,0.11877884,68265.0,68264.0,0.00219699]
["bitfinex-derivatives","BTCF0:USTF0",1730737925744,0.55825884,68265.0,68264.0,0.00219699]
["bitfinex-derivatives","BTCF0:USTF0",1730737925945,0.55825884,68265.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737925946,0.073274,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737926156,0.57461024,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737926549,0.434074,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737927049,0.435074,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737927646,0.436074,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737928550,0.435074,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737928758,0.436074,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737929251,0.4497096,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737932551,0.4497096,68260.0,68259.0,0.1099012]
["bitfinex-derivatives","BTCF0:USTF0",1730737932864,0.002,68260.0,68259.0,0.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1730737933160,0.001,68260.0,68259.0,0.1099012]
["bitfinex-derivatives","BTCF0:USTF0",1730737933364,0.002,68260.0,68259.0,0.1099012]
["bitfinex-derivatives","BTCF0:USTF0",1730737933765,0.002,68260.0,68259.0,1.2899012]
["bitfinex-derivatives","BTCF0:USTF0",1730737934060,0.002,68260.0,68259.0,1.45068932]
["bitfinex-derivatives","BTCF0:USTF0",1730737934850,0.002,68260.0,68259.0,1.73828107]
["bitfinex-derivatives","BTCF0:USTF0",1730737935053,0.073263,68271.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730737935263,0.073263,68271.0,68270.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730737936461,0.074263,68271.0,68270.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730737936666,0.075263,68271.0,68270.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730737937070,0.075263,68271.0,68270.0,0.16799158]
["bitfinex-derivatives","BTCF0:USTF0",1730737938255,0.075263,68271.0,68270.0,0.24125558]
["bitfinex-derivatives","BTCF0:USTF0",1730737939167,0.075263,68271.0,68270.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1730737939366,0.075263,68271.0,68270.0,0.32340024]
["bitfinex-derivatives","BTCF0:USTF0",1730737939367,0.002,68271.0,68270.0,0.32340024]
["bitfinex-derivatives","BTCF0:USTF0",1730737940463,0.07324,68292.0,68289.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730737940662,0.3608,68298.0,68291.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737940857,0.3608,68298.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730737941057,0.073238,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730737941463,0.073238,68294.0,68293.0,1.253239]
["bitfinex-derivatives","BTCF0:USTF0",1730737941767,0.073238,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730737942064,0.073232,68300.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730737942269,0.073232,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730737942468,0.43928,68299.0,68294.0,0.05837393]
["bitfinex-derivatives","BTCF0:USTF0",1730737942767,0.073242,68290.0,68289.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737943070,0.073242,68290.0,68277.0,0.07302617]
["bitfinex-derivatives","BTCF0:USTF0",1730737943071,0.073253,68280.0,68279.0,0.00219667]
["bitfinex-derivatives","BTCF0:USTF0",1730737944168,0.075253,68280.0,68279.0,0.00219667]
["bitfinex-derivatives","BTCF0:USTF0",1730737946659,0.09106208,68280.0,68279.0,0.00219667]
["bitfinex-derivatives","BTCF0:USTF0",1730737949466,0.19048949,68280.0,68279.0,0.00219667]
["bitfinex-derivatives","BTCF0:USTF0",1730737949666,0.19048949,68280.0,68279.0,0.00083972]
["bitfinex-derivatives","BTCF0:USTF0",1730737950186,0.19045864,68280.0,68279.0,0.00083972]
["bitfinex-derivatives","BTCF0:USTF0",1730737951072,0.19045864,68280.0,68279.0,0.03745419]
["bitfinex-derivatives","BTCF0:USTF0",1730737953083,0.19045864,68280.0,68279.0,0.11070819]
["bitfinex-derivatives","BTCF0:USTF0",1730737953591,0.04999463,68280.0,68279.0,0.47150819]
["bitfinex-derivatives","BTCF0:USTF0",1730737954184,0.004,68280.0,68279.0,0.47150819]
["bitfinex-derivatives","BTCF0:USTF0",1730737954484,0.002,68280.0,68279.0,0.491354]
["bitfinex-derivatives","BTCF0:USTF0",1730737954672,0.002,68280.0,68279.0,0.47750169]
["bitfinex-derivatives","BTCF0:USTF0",1730737955370,0.073246,68287.0,68279.0,0.47750169]
["bitfinex-derivatives","BTCF0:USTF0",1730737955371,0.073246,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730737955685,0.12001937,68287.0,68286.0,0.434047]
["bitfinex-derivatives","BTCF0:USTF0",1730737956080,0.04677337,68287.0,68286.0,0.434047]
["bitfinex-derivatives","BTCF0:USTF0",1730737956676,0.130834,68298.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730737956878,0.073242,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730737958178,0.083242,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730737958380,0.083242,68291.0,68286.0,0.50313624]
["bitfinex-derivatives","BTCF0:USTF0",1730737958381,0.01,68291.0,68287.0,0.05834525]
["bitfinex-derivatives","BTCF0:USTF0",1730737958679,0.01,68291.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737958680,0.073246,68287.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730737958880,0.073249,68284.0,68277.0,0.05834525]
["bitfinex-derivatives","BTCF0:USTF0",1730737959086,0.073249,68284.0,68269.0,0.14378738]
["bitfinex-derivatives","BTCF0:USTF0",1730737959087,0.073256,68277.0,68270.0,0.06854525]
["bitfinex-derivatives","BTCF0:USTF0",1730737959390,0.073256,68277.0,68269.0,0.05834525]
["bitfinex-derivatives","BTCF0:USTF0",1730737959597,0.073256,68277.0,68264.0,0.08322617]
["bitfinex-derivatives","BTCF0:USTF0",1730737959598,0.812656,68277.0,68264.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737959780,0.21380524,68265.0,68264.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730737960087,0.21380524,68265.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737960088,0.03666382,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737960283,0.03666382,68260.0,68259.0,0.09497045]
["bitfinex-derivatives","BTCF0:USTF0",1730737960689,0.03666382,68260.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730737961586,0.14843624,68300.0,68260.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1730737961787,0.0068,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730737961995,0.3608,68296.0,68289.0,0.05837549]
["bitfinex-derivatives","BTCF0:USTF0",1730737962192,0.3608,68296.0,68293.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737962886,0.3608,68296.0,68293.0,0.21477524]
["bitfinex-derivatives","BTCF0:USTF0",1730737962887,0.011,68294.0,68293.0,0.21477524]
["bitfinex-derivatives","BTCF0:USTF0",1730737964193,0.3628,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730737964393,0.002,68296.0,68295.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730737964601,0.07322,68311.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730737964791,0.01332934,68310.0,68302.0,0.21376524]
["bitfinex-derivatives","BTCF0:USTF0",1730737966095,0.073217,68314.0,68302.0,0.21376524]
["bitfinex-derivatives","BTCF0:USTF0",1730737966395,0.073219,68313.0,68302.0,0.27226524]
["bitfinex-derivatives","BTCF0:USTF0",1730737966596,0.01391183,68312.0,68302.0,0.27226524]
["bitfinex-derivatives","BTCF0:USTF0",1730737967100,0.01019699,68303.0,68302.0,0.71250524]
["bitfinex-derivatives","BTCF0:USTF0",1730737967392,0.01819699,68303.0,68302.0,0.71350524]
["bitfinex-derivatives","BTCF0:USTF0",1730737967598,0.3608,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730737967898,0.3608,68315.0,68314.0,0.21375324]
["bitfinex-derivatives","BTCF0:USTF0",1730737968988,0.3618,68315.0,68314.0,0.22775324]
["bitfinex-derivatives","BTCF0:USTF0",1730737969188,0.001,68315.0,68314.0,0.58855324]
["bitfinex-derivatives","BTCF0:USTF0",1730737969589,0.001,68315.0,68314.0,0.58655324]
["bitfinex-derivatives","BTCF0:USTF0",1730737970892,0.00215,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730737971088,0.00215,68323.0,68322.0,0.57454424]
["bitfinex-derivatives","BTCF0:USTF0",1730737972288,0.00215,68323.0,68322.0,1.75454424]
["bitfinex-derivatives","BTCF0:USTF0",1730737973095,0.00415,68323.0,68322.0,1.75454424]
["bitfinex-derivatives","BTCF0:USTF0",1730737973302,0.00515,68323.0,68322.0,1.75454424]
["bitfinex-derivatives","BTCF0:USTF0",1730737973797,0.00315,68323.0,68322.0,1.75454424]
["bitfinex-derivatives","BTCF0:USTF0",1730737974011,0.00315,68323.0,68322.0,1.75554424]
["bitfinex-derivatives","BTCF0:USTF0",1730737975001,0.00215,68323.0,68322.0,1.75554424]
["bitfinex-derivatives","BTCF0:USTF0",1730737975203,0.00215,68323.0,68322.0,1.75654424]
["bitfinex-derivatives","BTCF0:USTF0",1730737976294,0.00215,68323.0,68322.0,1.39574424]
["bitfinex-derivatives","BTCF0:USTF0",1730737976499,0.44123,68323.0,68308.0,0.15413624]
["bitfinex-derivatives","BTCF0:USTF0",1730737976690,0.3608,68317.0,68313.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737976893,0.073222,68309.0,68305.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1730737977098,0.3608,68311.0,68300.0,0.05929583]
["bitfinex-derivatives","BTCF0:USTF0",1730737977291,0.3608,68311.0,68300.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730737977292,0.07323,68301.0,68300.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730737977599,0.07323,68301.0,68300.0,0.07542783]
["bitfinex-derivatives","BTCF0:USTF0",1730737977987,0.07323,68301.0,68300.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730737979592,0.07423,68301.0,68300.0,0.00819583]
["bitfinex-derivatives","BTCF0:USTF0",1730737980690,0.07623,68301.0,68300.0,0.00819583]
["bitfinex-derivatives","BTCF0:USTF0",1730737981807,0.07623,68301.0,68300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730737981992,0.3608,68329.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730737982191,0.3608,68339.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730737982192,0.01367666,68336.0,68322.0,0.21374424]
["bitfinex-derivatives","BTCF0:USTF0",1730737982398,0.073196,68334.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730737982698,0.0575,68337.0,68335.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737982902,0.0575,68337.0,68335.0,0.21373024]
["bitfinex-derivatives","BTCF0:USTF0",1730737983088,0.0575,68337.0,68331.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730737983293,0.3608,68332.0,68324.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737983489,0.3608,68332.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730737983695,0.073204,68326.0,68325.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1730737983999,0.434004,68326.0,68325.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1730737984200,0.3608,68326.0,68319.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737984602,0.434004,68326.0,68323.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730737984907,0.3608,68326.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730737985106,0.3608,68326.0,68325.0,0.21374124]
["bitfinex-derivatives","BTCF0:USTF0",1730737985707,0.0575,68337.0,68325.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1730737985916,0.1874923,68331.0,68330.0,0.02333506]
["bitfinex-derivatives","BTCF0:USTF0",1730737986205,0.1874923,68331.0,68329.0,0.21097552]
["bitfinex-derivatives","BTCF0:USTF0",1730737986206,0.35632434,68331.0,68329.0,0.21097552]
["bitfinex-derivatives","BTCF0:USTF0",1730737986411,0.24458238,68330.0,68329.0,0.28417552]
["bitfinex-derivatives","BTCF0:USTF0",1730737986802,0.16883204,68330.0,68329.0,0.28417552]
["bitfinex-derivatives","BTCF0:USTF0",1730737987006,0.16883204,68330.0,68329.0,0.1086069]
["bitfinex-derivatives","BTCF0:USTF0",1730737988695,0.17283204,68330.0,68329.0,0.1086069]
["bitfinex-derivatives","BTCF0:USTF0",1730737988902,0.004,68330.0,68329.0,0.1086069]
["bitfinex-derivatives","BTCF0:USTF0",1730737989208,0.007,68330.0,68329.0,0.1086069]
["bitfinex-derivatives","BTCF0:USTF0",1730737993414,0.007,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737996112,0.05124333,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737996718,0.007,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737996907,0.05132203,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737997217,0.12455095,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737998506,0.12466416,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737998709,0.05146516,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730737999416,0.007,68330.0,68329.0,0.72321552]
["bitfinex-derivatives","BTCF0:USTF0",1730737999807,0.007,68330.0,68329.0,1.08401552]
["bitfinex-derivatives","BTCF0:USTF0",1730738000208,0.007,68330.0,68329.0,2.25401552]
["bitfinex-derivatives","BTCF0:USTF0",1730738001218,0.002,68336.0,68329.0,2.25401552]
["bitfinex-derivatives","BTCF0:USTF0",1730738001408,0.002,68336.0,68335.0,0.28416952]
["bitfinex-derivatives","BTCF0:USTF0",1730738001716,0.04690001,68336.0,68335.0,0.28416952]
["bitfinex-derivatives","BTCF0:USTF0",1730738002103,0.04690001,68336.0,68335.0,0.72316952]
["bitfinex-derivatives","BTCF0:USTF0",1730738002623,0.3608,68363.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730738002822,0.14407538,68379.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738003118,0.0068,68379.0,68378.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730738003507,0.0068,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738003718,0.13362615,68379.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730738003922,0.085948,68379.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730738004118,0.073148,68378.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730738004418,0.0128,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738005121,0.0128,68379.0,68378.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730738005504,0.0068,68379.0,68378.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730738005710,0.0068,68379.0,68378.0,0.435948]
["bitfinex-derivatives","BTCF0:USTF0",1730738006519,0.079947,68379.0,68378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738007424,0.079947,68379.0,68378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730738007616,0.079947,68379.0,68378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738007812,0.079947,68379.0,68378.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1730738008118,0.0068,68379.0,68378.0,0.435948]
["bitfinex-derivatives","BTCF0:USTF0",1730738009205,0.079947,68379.0,68378.0,0.435948]
["bitfinex-derivatives","BTCF0:USTF0",1730738009412,0.079947,68379.0,68378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738011414,0.079947,68379.0,68378.0,0.14256163]
["bitfinex-derivatives","BTCF0:USTF0",1730738011822,0.079947,68379.0,68378.0,0.21570963]
["bitfinex-derivatives","BTCF0:USTF0",1730738012124,0.07315,68377.0,68372.0,0.29835756]
["bitfinex-derivatives","BTCF0:USTF0",1730738012310,0.1880216,68376.0,68374.0,0.14056163]
["bitfinex-derivatives","BTCF0:USTF0",1730738012515,0.073157,68370.0,68369.0,0.21371863]
["bitfinex-derivatives","BTCF0:USTF0",1730738012709,0.073157,68370.0,68357.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730738012710,0.073167,68360.0,68359.0,0.21372963]
["bitfinex-derivatives","BTCF0:USTF0",1730738013012,0.073167,68360.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738013013,0.23431441,68360.0,68357.0,0.34243622]
["bitfinex-derivatives","BTCF0:USTF0",1730738013222,0.3608,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730738013421,0.57990088,68370.0,68369.0,0.21371963]
["bitfinex-derivatives","BTCF0:USTF0",1730738013918,0.23329761,68376.0,68369.0,0.88756258]
["bitfinex-derivatives","BTCF0:USTF0",1730738014114,0.18754005,68370.0,68369.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1730738014427,0.23329761,68382.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738014428,0.073146,68380.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738014910,0.073146,68380.0,68375.0,0.12653469]
["bitfinex-derivatives","BTCF0:USTF0",1730738015322,0.073143,68383.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738016226,0.4166,68386.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738016227,0.005,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730738016724,0.005,68379.0,68378.0,0.21370963]
["bitfinex-derivatives","BTCF0:USTF0",1730738016928,0.3608,68386.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730738017139,0.41916405,68386.0,68385.0,0.21370263]
["bitfinex-derivatives","BTCF0:USTF0",1730738018016,0.49230305,68386.0,68385.0,0.14056163]
["bitfinex-derivatives","BTCF0:USTF0",1730738018420,0.41916405,68386.0,68381.0,0.14056163]
["bitfinex-derivatives","BTCF0:USTF0",1730738018630,0.073144,68382.0,68381.0,0.14056163]
["bitfinex-derivatives","BTCF0:USTF0",1730738019119,0.3608,68386.0,68378.0,0.18602625]
["bitfinex-derivatives","BTCF0:USTF0",1730738019316,0.073145,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730738019515,0.3608,68387.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730738019721,0.073143,68383.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730738020017,0.3608,68387.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738020221,0.50136163,68386.0,68371.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738020421,0.3608,68375.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738020621,0.0556,68374.0,68367.0,0.04346462]
["bitfinex-derivatives","BTCF0:USTF0",1730738020933,0.073159,68368.0,68367.0,0.04346462]
["bitfinex-derivatives","BTCF0:USTF0",1730738021131,0.073159,68368.0,68367.0,0.11662462]
["bitfinex-derivatives","BTCF0:USTF0",1730738021320,0.073159,68368.0,68367.0,0.25718625]
["bitfinex-derivatives","BTCF0:USTF0",1730738022119,0.073159,68368.0,68367.0,0.25818625]
["bitfinex-derivatives","BTCF0:USTF0",1730738022825,0.073159,68368.0,68367.0,0.26018625]
["bitfinex-derivatives","BTCF0:USTF0",1730738023220,0.0556,68374.0,68367.0,0.14356163]
["bitfinex-derivatives","BTCF0:USTF0",1730738023221,0.073154,68373.0,68367.0,0.14356163]
["bitfinex-derivatives","BTCF0:USTF0",1730738023538,0.0556,68374.0,68367.0,0.14356163]
["bitfinex-derivatives","BTCF0:USTF0",1730738023539,0.073154,68372.0,68368.0,0.05801984]
["bitfinex-derivatives","BTCF0:USTF0",1730738023826,0.07317,68358.0,68351.0,0.05801984]
["bitfinex-derivatives","BTCF0:USTF0",1730738024025,0.07317,68358.0,68350.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730738024026,0.50136163,68353.0,68350.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730738024232,0.073177,68351.0,68350.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730738025525,0.073177,68351.0,68350.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1730738026322,0.073177,68351.0,68350.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1730738026822,0.073177,68351.0,68350.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1730738027023,0.074177,68351.0,68350.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730738027322,0.073182,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730738028123,0.073182,68346.0,68345.0,0.13120284]
["bitfinex-derivatives","BTCF0:USTF0",1730738028529,0.073182,68346.0,68345.0,0.05801984]
["bitfinex-derivatives","BTCF0:USTF0",1730738029035,0.074182,68346.0,68345.0,0.05801984]
["bitfinex-derivatives","BTCF0:USTF0",1730738029334,0.073186,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730738030635,0.073186,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730738031023,0.073186,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738031438,0.073186,68344.0,68343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738031636,0.073186,68344.0,68343.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1730738031825,0.073186,68344.0,68343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738032028,0.433986,68344.0,68343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738032334,0.433984,68344.0,68343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738032924,0.433984,68344.0,68343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738033331,0.433984,68344.0,68343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738033638,0.433984,68344.0,68343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738033839,0.433984,68344.0,68343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738035526,0.3608,68344.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730738035727,0.433984,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738035933,0.3608,68344.0,68343.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1730738036128,0.3608,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730738036939,0.433984,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738037242,0.073189,68340.0,68339.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1730738037436,0.073189,68340.0,68339.0,1.24319]
["bitfinex-derivatives","BTCF0:USTF0",1730738038338,0.439,68339.0,68325.0,0.0683901]
["bitfinex-derivatives","BTCF0:USTF0",1730738038526,1.00574211,68326.0,68325.0,0.0581901]
["bitfinex-derivatives","BTCF0:USTF0",1730738038729,0.073207,68323.0,68319.0,0.0725248]
["bitfinex-derivatives","BTCF0:USTF0",1730738039032,0.073207,68323.0,68309.0,0.14063443]
["bitfinex-derivatives","BTCF0:USTF0",1730738039033,0.073207,68323.0,68322.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1730738039346,0.228567,68323.0,68322.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1730738039838,0.228567,68323.0,68322.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730738040437,0.229567,68323.0,68322.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1730738041138,0.24348371,68323.0,68322.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1730738041340,0.24648371,68323.0,68322.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730738042537,0.24548371,68323.0,68322.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730738042735,0.24648371,68323.0,68322.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730738043337,0.24648371,68323.0,68322.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730738043536,0.24648371,68323.0,68322.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730738044440,0.24548371,68323.0,68322.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730738044631,0.24648371,68323.0,68322.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730738046836,0.24348371,68323.0,68322.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730738047140,0.073221,68310.0,68309.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738047442,0.073229,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730738048037,0.5747354,68310.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730738048038,0.073229,68303.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730738048229,0.073229,68303.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730738048632,0.073229,68303.0,68302.0,1.163229]
["bitfinex-derivatives","BTCF0:USTF0",1730738049440,0.073224,68307.0,68306.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730738050141,0.073228,68303.0,68302.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1730738050342,0.073228,68303.0,68302.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1730738050539,0.434028,68303.0,68302.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1730738050746,0.434028,68303.0,68302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738051036,0.434028,68303.0,68298.0,0.07268405]
["bitfinex-derivatives","BTCF0:USTF0",1730738051243,0.2139474,68299.0,68298.0,0.07268405]
["bitfinex-derivatives","BTCF0:USTF0",1730738053046,0.2139474,68299.0,68293.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730738053047,0.073238,68294.0,68293.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730738053438,0.1407144,68299.0,68292.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730738053641,0.073235,68297.0,68296.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730738054543,0.073238,68294.0,68293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738054742,0.2139524,68294.0,68293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738055150,0.073239,68293.0,68292.0,0.01619633]
["bitfinex-derivatives","BTCF0:USTF0",1730738056945,0.073239,68293.0,68292.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730738057637,0.3618,68297.0,68292.0,0.01419633]
["bitfinex-derivatives","BTCF0:USTF0",1730738057843,0.073238,68296.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730738058347,0.073238,68296.0,68295.0,1.163236]
["bitfinex-derivatives","BTCF0:USTF0",1730738061336,0.073238,68296.0,68295.0,1.166236]
["bitfinex-derivatives","BTCF0:USTF0",1730738061532,0.073238,68296.0,68295.0,1.169236]
["bitfinex-derivatives","BTCF0:USTF0",1730738062046,0.3608,68303.0,68295.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1730738062237,0.3608,68303.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730738062433,0.00219675,68308.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730738062738,0.00219675,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730738063136,0.00219675,68308.0,68307.0,0.17140039]
["bitfinex-derivatives","BTCF0:USTF0",1730738063939,0.00219675,68308.0,68307.0,0.28830375]
["bitfinex-derivatives","BTCF0:USTF0",1730738064139,0.00219675,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730738064944,0.00219675,68308.0,68307.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1730738065448,0.00219675,68308.0,68307.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1730738065949,0.00219675,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730738066149,0.00219675,68308.0,68307.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1730738066948,0.00219675,68308.0,68307.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1730738067146,0.3608,68316.0,68307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738067360,0.073204,68326.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730738067653,0.4207,68331.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730738067654,0.073205,68325.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730738067837,0.06078,68331.0,68314.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730738067838,0.0599,68331.0,68314.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730738068157,0.07321,68320.0,68318.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730738068543,0.073206,68324.0,68314.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730738068740,0.073206,68324.0,68307.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1730738068741,0.2139304,68315.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730738068956,0.073217,68314.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730738069253,0.073219,68312.0,68307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738069551,0.073221,68311.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730738069743,0.073221,68311.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730738069947,0.073221,68311.0,68306.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1730738070246,0.073221,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730738070450,0.3608,68319.0,68305.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1730738070655,0.073216,68315.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738070848,0.073219,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738071049,0.073221,68310.0,68309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738071252,0.2139354,68310.0,68309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738071651,0.2139354,68310.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730738071652,0.073227,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730738072057,0.1407144,68310.0,68303.0,0.09853263]
["bitfinex-derivatives","BTCF0:USTF0",1730738072242,0.073224,68308.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730738072446,0.073224,68308.0,68306.0,0.09853263]
["bitfinex-derivatives","BTCF0:USTF0",1730738072648,0.073223,68308.0,68307.0,0.09854437]
["bitfinex-derivatives","BTCF0:USTF0",1730738073857,0.073223,68308.0,68307.0,0.25929089]
["bitfinex-derivatives","BTCF0:USTF0",1730738074055,0.075223,68308.0,68307.0,0.25929089]
["bitfinex-derivatives","BTCF0:USTF0",1730738074361,0.075223,68308.0,68307.0,0.25930988]
["bitfinex-derivatives","BTCF0:USTF0",1730738074761,0.002,68308.0,68307.0,0.17176837]
["bitfinex-derivatives","BTCF0:USTF0",1730738075359,0.004,68308.0,68307.0,0.17176837]
["bitfinex-derivatives","BTCF0:USTF0",1730738075561,0.3608,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730738075858,0.3608,68311.0,68310.0,0.17141828]
["bitfinex-derivatives","BTCF0:USTF0",1730738076057,0.073216,68315.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730738076264,0.073216,68315.0,68314.0,0.09819728]
["bitfinex-derivatives","BTCF0:USTF0",1730738077266,0.434016,68315.0,68314.0,0.09819728]
["bitfinex-derivatives","BTCF0:USTF0",1730738077861,0.5747304,68315.0,68314.0,0.09819728]
["bitfinex-derivatives","BTCF0:USTF0",1730738078053,0.5747304,68315.0,68313.0,0.07296861]
["bitfinex-derivatives","BTCF0:USTF0",1730738078251,0.5747304,68315.0,68311.0,0.07296861]
["bitfinex-derivatives","BTCF0:USTF0",1730738078475,0.1407144,68312.0,68310.0,0.07296861]
["bitfinex-derivatives","BTCF0:USTF0",1730738078656,0.2139334,68312.0,68311.0,0.07297843]
["bitfinex-derivatives","BTCF0:USTF0",1730738078863,0.2139334,68312.0,68310.0,0.07297843]
["bitfinex-derivatives","BTCF0:USTF0",1730738079047,0.2139334,68312.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738079048,0.1407144,68312.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738079254,0.073224,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738080762,0.074224,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738080957,0.073232,68303.0,68302.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730738082254,0.073234,68299.0,68298.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730738084459,0.073234,68299.0,68298.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1730738085360,0.434029,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730738086567,0.434029,68302.0,68301.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730738086757,0.434029,68302.0,68301.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1730738087260,0.434029,68302.0,68301.0,0.17354786]
["bitfinex-derivatives","BTCF0:USTF0",1730738087959,0.3608,68302.0,68301.0,0.17354786]
["bitfinex-derivatives","BTCF0:USTF0",1730738088862,0.434029,68302.0,68301.0,0.17354786]
["bitfinex-derivatives","BTCF0:USTF0",1730738090869,0.434029,68302.0,68301.0,0.10031786]
["bitfinex-derivatives","BTCF0:USTF0",1730738091079,0.434029,68302.0,68295.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1730738091080,0.5747434,68302.0,68300.0,0.07310464]
["bitfinex-derivatives","BTCF0:USTF0",1730738091367,0.0572,68301.0,68295.0,0.07310464]
["bitfinex-derivatives","BTCF0:USTF0",1730738091671,0.0572,68301.0,68292.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730738091672,0.073237,68295.0,68292.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730738091865,0.434039,68293.0,68292.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730738093168,0.434039,68293.0,68292.0,0.00819633]
["bitfinex-derivatives","BTCF0:USTF0",1730738093360,0.434039,68293.0,68292.0,0.01419633]
["bitfinex-derivatives","BTCF0:USTF0",1730738093974,0.434039,68293.0,68292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730738096772,0.073253,68280.0,68279.0,0.07310134]
["bitfinex-derivatives","BTCF0:USTF0",1730738096966,0.073254,68279.0,68278.0,0.07310134]
["bitfinex-derivatives","BTCF0:USTF0",1730738097366,0.073255,68278.0,68277.0,0.07310134]
["bitfinex-derivatives","BTCF0:USTF0",1730738098480,0.073255,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730738098676,0.073255,68278.0,68277.0,0.14620766]
["bitfinex-derivatives","BTCF0:USTF0",1730738099772,0.01394694,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730738099968,0.3618,68280.0,68278.0,0.07295166]
["bitfinex-derivatives","BTCF0:USTF0",1730738100173,0.073251,68282.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730738100473,0.073251,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730738100679,0.073251,68282.0,68281.0,0.14620366]
["bitfinex-derivatives","BTCF0:USTF0",1730738100875,0.073251,68282.0,68281.0,0.07295166]
["bitfinex-derivatives","BTCF0:USTF0",1730738101080,0.073251,68282.0,68281.0,0.07294135]
["bitfinex-derivatives","BTCF0:USTF0",1730738101272,0.073252,68281.0,68280.0,0.20529335]
["bitfinex-derivatives","BTCF0:USTF0",1730738101679,0.073252,68281.0,68280.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730738101885,0.073253,68280.0,68279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738102081,0.2139674,68280.0,68279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738102274,0.2139674,68280.0,68279.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1730738102588,0.073253,68280.0,68279.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1730738102880,0.3618,68281.0,68280.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730738103782,0.001,68280.0,68279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738104081,0.074253,68280.0,68279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738104283,0.51072,68281.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730738104486,0.583972,68281.0,68280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738104688,0.435052,68281.0,68280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738104882,0.583972,68281.0,68280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738105678,0.584972,68281.0,68280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730738106075,0.583972,68281.0,68280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738106284,0.435052,68281.0,68280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730738106481,0.3608,68303.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730738106694,0.3608,68303.0,68280.0,1.9337888]
["bitfinex-derivatives","BTCF0:USTF0",1730738106695,0.434028,68303.0,68302.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738107078,0.434028,68303.0,68302.0,1.2307144]
["bitfinex-derivatives","BTCF0:USTF0",1730738107284,0.3608,68303.0,68302.0,1.2307144]
["bitfinex-derivatives","BTCF0:USTF0",1730738107892,0.3638,68303.0,68302.0,1.2307144]
["bitfinex-derivatives","BTCF0:USTF0",1730738108393,0.437028,68303.0,68302.0,1.2307144]
["bitfinex-derivatives","BTCF0:USTF0",1730738108893,0.437028,68303.0,68302.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1730738109387,0.434028,68303.0,68302.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1730738109589,0.434028,68303.0,68302.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1730738109790,0.3608,68303.0,68302.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1730738109974,0.3608,68303.0,68302.0,1.166229]
["bitfinex-derivatives","BTCF0:USTF0",1730738110178,0.3608,68312.0,68302.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1730738110381,0.3608,68312.0,68307.0,0.2139384]
["bitfinex-derivatives","BTCF0:USTF0",1730738110693,0.0068,68344.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738110880,0.073173,68356.0,68343.0,0.5015144]
["bitfinex-derivatives","BTCF0:USTF0",1730738111080,0.073173,68355.0,68353.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738111293,0.37449057,68362.0,68354.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738111595,0.073173,68355.0,68354.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738112198,0.07317,68358.0,68354.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738112495,0.002195,68369.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738112687,0.002195,68369.0,68368.0,0.1407144]
["bitfinex-derivatives","BTCF0:USTF0",1730738113685,0.002195,68369.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738114089,0.073159,68368.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738115189,0.009195,68369.0,68367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738115494,0.009195,68369.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730738116289,0.002195,68369.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730738117088,0.005195,68369.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730738117290,0.005195,68369.0,68367.0,0.15576722]
["bitfinex-derivatives","BTCF0:USTF0",1730738117291,0.21990566,68369.0,68367.0,0.15576722]
["bitfinex-derivatives","BTCF0:USTF0",1730738117491,0.21471066,68368.0,68367.0,0.22892722]
["bitfinex-derivatives","BTCF0:USTF0",1730738117698,0.12271066,68368.0,68367.0,0.58972722]
["bitfinex-derivatives","BTCF0:USTF0",1730738117991,0.12271066,68368.0,68367.0,0.91972722]
["bitfinex-derivatives","BTCF0:USTF0",1730738118385,0.12271066,68368.0,68367.0,1.0462939]
["bitfinex-derivatives","BTCF0:USTF0",1730738118585,0.12271066,68368.0,68367.0,1.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1730738118787,0.12271066,68368.0,68367.0,1.5582539]
["bitfinex-derivatives","BTCF0:USTF0",1730738118986,0.12471066,68368.0,68367.0,1.5582539]
["bitfinex-derivatives","BTCF0:USTF0",1730738119393,0.05618632,68368.0,68367.0,1.25082117]
["bitfinex-derivatives","BTCF0:USTF0",1730738119592,0.05618632,68368.0,68367.0,1.25182117]
["bitfinex-derivatives","BTCF0:USTF0",1730738120092,0.004195,68369.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730738120294,0.002195,68369.0,68368.0,0.511959]
["bitfinex-derivatives","BTCF0:USTF0",1730738121195,0.3608,68378.0,68367.0,0.41074117]
["bitfinex-derivatives","BTCF0:USTF0",1730738121398,0.001,68369.0,68359.0,0.21087296]
["bitfinex-derivatives","BTCF0:USTF0",1730738121597,0.3608,68365.0,68354.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1730738121798,0.3608,68365.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730738121799,0.07317,68358.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730738121990,0.12792789,68358.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730738122189,0.05475789,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730738122793,0.05475789,68357.0,68354.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1730738122794,0.073173,68355.0,68354.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1730738123003,0.05475789,68356.0,68354.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1730738123196,0.14242797,68359.0,68354.0,0.00219417]
["bitfinex-derivatives","BTCF0:USTF0",1730738123392,0.073167,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730738123597,0.14242797,68361.0,68356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730738123794,0.07317,68357.0,68356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730738124003,0.07317,68357.0,68356.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1730738124799,0.07317,68357.0,68356.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1730738125003,0.3608,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730738125301,0.3608,68364.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730738125302,0.073167,68360.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730738125502,0.433964,68364.0,68356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738125708,0.001,68357.0,68356.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1730738126203,0.001,68358.0,68357.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1730738126798,0.001,68358.0,68357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730738127003,0.07417,68357.0,68356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738127910,0.001,68357.0,68356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738128109,0.07417,68357.0,68356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738128306,0.07417,68357.0,68356.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1730738128509,0.07317,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730738128809,0.07317,68357.0,68356.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1730738129109,0.07417,68357.0,68356.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1730738129311,0.001,68357.0,68356.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1730738132414,0.43497,68357.0,68356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730738132599,0.43497,68357.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738132600,0.073183,68346.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738132804,0.64584296,68357.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730738132805,0.3608,68344.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730738133001,0.3608,68344.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738133214,0.3608,68344.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730738133514,0.073189,68340.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730738133899,0.073189,68340.0,68339.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1730738134609,0.433985,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730738134916,0.001,68346.0,68339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730738135113,0.001,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730738135816,0.001,68340.0,68339.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1730738136016,0.001,68340.0,68339.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1730738136409,0.3608,68350.0,68345.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1730738136410,0.001,68346.0,68345.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1730738136807,0.002,68346.0,68345.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1730738137517,0.001,68346.0,68345.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1730738137718,0.002,68346.0,68345.0,0.096182]
["bitfinex-derivatives","BTCF0:USTF0",1730738137918,0.001,68346.0,68345.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1730738138719,0.002,68346.0,68345.0,0.100182]
["bitfinex-derivatives","BTCF0:USTF0",1730738140107,0.002,68346.0,68345.0,0.460982]
["bitfinex-derivatives","BTCF0:USTF0",1730738140513,0.0592,68356.0,68345.0,0.81196363]
["bitfinex-derivatives","BTCF0:USTF0",1730738140713,0.132372,68356.0,68355.0,0.08750243]
["bitfinex-derivatives","BTCF0:USTF0",1730738140922,0.132372,68356.0,68355.0,0.17130431]
["bitfinex-derivatives","BTCF0:USTF0",1730738141310,0.132372,68356.0,68355.0,0.25880746]
["bitfinex-derivatives","BTCF0:USTF0",1730738141711,0.001,68356.0,68355.0,0.25880746]
["bitfinex-derivatives","BTCF0:USTF0",1730738141922,0.002,68356.0,68355.0,0.26480746]
["bitfinex-derivatives","BTCF0:USTF0",1730738142415,0.002,68356.0,68355.0,0.30079959]
["bitfinex-derivatives","BTCF0:USTF0",1730738143221,0.075172,68356.0,68355.0,0.30079959]
["bitfinex-derivatives","BTCF0:USTF0",1730738143724,0.002,68356.0,68355.0,0.30079959]
["bitfinex-derivatives","BTCF0:USTF0",1730738146717,0.001,68356.0,68355.0,0.29479959]
["bitfinex-derivatives","BTCF0:USTF0",1730738146920,0.002,68356.0,68355.0,0.30079959]
["bitfinex-derivatives","BTCF0:USTF0",1730738147626,0.001,68356.0,68355.0,0.29779959]
["bitfinex-derivatives","BTCF0:USTF0",1730738147839,0.074172,68356.0,68355.0,0.22462659]
["bitfinex-derivatives","BTCF0:USTF0",1730738148019,0.074172,68356.0,68355.0,0.10713131]
["bitfinex-derivatives","BTCF0:USTF0",1730738148020,0.03124008,68356.0,68355.0,0.10713131]
["bitfinex-derivatives","BTCF0:USTF0",1730738148415,0.03124008,68356.0,68355.0,0.10613131]
["bitfinex-derivatives","BTCF0:USTF0",1730738148922,0.03124008,68356.0,68355.0,0.10213131]
["bitfinex-derivatives","BTCF0:USTF0",1730738148923,0.03024008,68356.0,68355.0,0.10213131]
["bitfinex-derivatives","BTCF0:USTF0",1730738149626,0.03224008,68356.0,68355.0,0.18766223]
["bitfinex-derivatives","BTCF0:USTF0",1730738150121,0.47112008,68356.0,68342.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1730738150320,0.073185,68344.0,68343.0,0.18967993]
["bitfinex-derivatives","BTCF0:USTF0",1730738151232,0.433982,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730738151418,0.3608,68347.0,68346.0,0.18967993]
["bitfinex-derivatives","BTCF0:USTF0",1730738151620,0.073179,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730738151921,0.3608,68353.0,68348.0,0.18967793]
["bitfinex-derivatives","BTCF0:USTF0",1730738152115,0.073176,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730738152322,0.08403751,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730738152518,0.08403751,68353.0,68352.0,0.18871259]
["bitfinex-derivatives","BTCF0:USTF0",1730738153023,0.08403751,68353.0,68352.0,0.18869812]
["bitfinex-derivatives","BTCF0:USTF0",1730738153229,0.08703751,68353.0,68352.0,0.18869812]
["bitfinex-derivatives","BTCF0:USTF0",1730738154028,0.09103751,68353.0,68352.0,0.18869812]
["bitfinex-derivatives","BTCF0:USTF0",1730738155221,0.007,68353.0,68352.0,0.18869812]
["bitfinex-derivatives","BTCF0:USTF0",1730738155615,0.04147295,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730738157627,0.03847295,68353.0,68352.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1730738157925,0.3608,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730738158127,0.40117878,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730738158329,0.3608,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738158527,0.47544752,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738158729,0.48639719,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738159325,0.44587778,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738159531,0.44511778,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730738159726,0.45411778,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738159932,1.5746137,68372.0,68357.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1730738160125,0.21376844,68358.0,68357.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1730738160323,0.25373716,68358.0,68357.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1730738161125,0.61456158,68358.0,68357.0,0.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1730738161629,0.61456158,68358.0,68357.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1730738161819,0.65989682,68358.0,68357.0,0.00619427]
["bitfinex-derivatives","BTCF0:USTF0",1730738162536,0.57456844,68358.0,68357.0,0.00619427]
["bitfinex-derivatives","BTCF0:USTF0",1730738163431,0.64790375,68358.0,68357.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1730738163633,1.08678375,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738163933,0.073175,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738164132,0.433975,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738164325,0.872895,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738164634,0.512095,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738164828,1.233695,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738165325,0.794775,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730738165524,0.803775,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738165834,0.812775,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738166024,0.811775,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738167023,0.802775,68353.0,68352.0,0.03757537]
["bitfinex-derivatives","BTCF0:USTF0",1730738167328,0.810775,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738170633,0.089175,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738170850,0.089175,68353.0,68352.0,0.11175137]
["bitfinex-derivatives","BTCF0:USTF0",1730738171021,0.089175,68353.0,68352.0,0.03857537]
["bitfinex-derivatives","BTCF0:USTF0",1730738177532,0.089175,68353.0,68352.0,0.20876919]
["bitfinex-derivatives","BTCF0:USTF0",1730738178034,0.089175,68353.0,68352.0,0.13570002]
["bitfinex-derivatives","BTCF0:USTF0",1730738178627,0.089175,68353.0,68352.0,0.20870728]
["bitfinex-derivatives","BTCF0:USTF0",1730738179033,0.089175,68353.0,68352.0,0.20887602]
["bitfinex-derivatives","BTCF0:USTF0",1730738179436,0.016,68353.0,68352.0,0.20887602]
["bitfinex-derivatives","BTCF0:USTF0",1730738179640,0.016,68353.0,68352.0,0.64779602]
["bitfinex-derivatives","BTCF0:USTF0",1730738179843,0.016,68353.0,68352.0,0.76332026]
["bitfinex-derivatives","BTCF0:USTF0",1730738180247,0.016,68353.0,68352.0,1.09332026]
["bitfinex-derivatives","BTCF0:USTF0",1730738180932,0.3768,68353.0,68352.0,0.97779602]
["bitfinex-derivatives","BTCF0:USTF0",1730738181131,0.3768,68353.0,68352.0,0.53887602]
["bitfinex-derivatives","BTCF0:USTF0",1730738181331,0.3768,68353.0,68352.0,0.97779602]
["bitfinex-derivatives","BTCF0:USTF0",1730738182148,0.016,68353.0,68352.0,0.97779602]
["bitfinex-derivatives","BTCF0:USTF0",1730738182333,0.016,68353.0,68352.0,0.88067137]
["bitfinex-derivatives","BTCF0:USTF0",1730738183245,0.01110925,68362.0,68352.0,1.0927031]
["bitfinex-derivatives","BTCF0:USTF0",1730738183552,0.073166,68362.0,68360.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738183743,0.073166,68362.0,68358.0,0.08759038]
["bitfinex-derivatives","BTCF0:USTF0",1730738183744,0.073166,68362.0,68361.0,0.09673149]
["bitfinex-derivatives","BTCF0:USTF0",1730738183940,0.073166,68362.0,68361.0,0.16989749]
["bitfinex-derivatives","BTCF0:USTF0",1730738184647,0.073161,68367.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730738185034,0.1478725,68367.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730738186143,0.10767679,68367.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730738186447,0.14793835,68367.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730738187154,0.073165,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738187442,0.57455575,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738187634,0.57455575,68362.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730738187635,0.073173,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730738187835,0.50875035,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730738189941,0.50875035,68355.0,68354.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1730738190136,0.51942646,68355.0,68354.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1730738190546,0.51942646,68355.0,68354.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1730738191245,0.4791649,68355.0,68354.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730738191446,0.5187267,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738191846,0.5187267,68355.0,68354.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730738192347,0.4791649,68355.0,68354.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730738192844,0.4791649,68355.0,68354.0,0.17102945]
["bitfinex-derivatives","BTCF0:USTF0",1730738192845,0.01067611,68355.0,68354.0,0.17102945]
["bitfinex-derivatives","BTCF0:USTF0",1730738193045,0.002,68355.0,68354.0,0.17102945]
["bitfinex-derivatives","BTCF0:USTF0",1730738193247,0.002,68355.0,68354.0,0.25861983]
["bitfinex-derivatives","BTCF0:USTF0",1730738193447,0.002,68355.0,68354.0,0.17002945]
["bitfinex-derivatives","BTCF0:USTF0",1730738193643,0.006,68355.0,68354.0,0.28620003]
["bitfinex-derivatives","BTCF0:USTF0",1730738194140,0.01115769,68356.0,68354.0,0.28620003]
["bitfinex-derivatives","BTCF0:USTF0",1730738194343,0.3608,68362.0,68355.0,0.21202603]
["bitfinex-derivatives","BTCF0:USTF0",1730738194540,0.433966,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738194747,0.433966,68362.0,68361.0,0.17002145]
["bitfinex-derivatives","BTCF0:USTF0",1730738196259,0.44480555,68362.0,68361.0,0.17002145]
["bitfinex-derivatives","BTCF0:USTF0",1730738196846,0.44980555,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738197044,0.44980555,68362.0,68361.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1730738198352,0.44680555,68362.0,68361.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1730738198566,0.37463955,68362.0,68361.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1730738199158,0.37263955,68362.0,68361.0,0.16975511]
["bitfinex-derivatives","BTCF0:USTF0",1730738199453,0.37363955,68362.0,68361.0,0.25736564]
["bitfinex-derivatives","BTCF0:USTF0",1730738199856,0.37363955,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738202754,0.37263955,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738202954,0.37163955,68362.0,68361.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730738203261,0.37163955,68362.0,68361.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1730738206954,0.44480455,68362.0,68361.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1730738207154,0.37163955,68362.0,68361.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1730738207953,0.44675929,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738208168,0.51992429,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738208366,0.56576892,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738209165,0.48176437,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738210060,0.55492937,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738210462,0.55431085,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738210769,0.6083383,68362.0,68361.0,0.06031732]
["bitfinex-derivatives","BTCF0:USTF0",1730738210971,0.6083383,68362.0,68361.0,0.03957055]
["bitfinex-derivatives","BTCF0:USTF0",1730738211168,0.5351733,68362.0,68361.0,0.03957055]
["bitfinex-derivatives","BTCF0:USTF0",1730738211367,0.5351733,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738212970,0.69442395,68362.0,68361.0,0.11273655]
["bitfinex-derivatives","BTCF0:USTF0",1730738213170,0.48114585,68362.0,68361.0,0.2533273]
["bitfinex-derivatives","BTCF0:USTF0",1730738214258,0.62590786,68362.0,68361.0,0.2533273]
["bitfinex-derivatives","BTCF0:USTF0",1730738214876,0.62499797,68362.0,68361.0,0.2533273]
["bitfinex-derivatives","BTCF0:USTF0",1730738215179,0.3608,68362.0,68361.0,0.4657146]
["bitfinex-derivatives","BTCF0:USTF0",1730738215376,0.3608,68362.0,68361.0,0.32512385]
["bitfinex-derivatives","BTCF0:USTF0",1730738216871,0.3608,68362.0,68361.0,0.4657146]
["bitfinex-derivatives","BTCF0:USTF0",1730738217983,0.31687363,68362.0,68361.0,0.4657146]
["bitfinex-derivatives","BTCF0:USTF0",1730738219467,0.31687363,68362.0,68361.0,0.56790336]
["bitfinex-derivatives","BTCF0:USTF0",1730738219672,0.31687363,68362.0,68361.0,0.4657146]
["bitfinex-derivatives","BTCF0:USTF0",1730738220072,0.31687363,68362.0,68361.0,0.32512385]
["bitfinex-derivatives","BTCF0:USTF0",1730738220473,0.75083863,68362.0,68361.0,0.20963204]
["bitfinex-derivatives","BTCF0:USTF0",1730738220966,0.75083863,68362.0,68361.0,0.29734654]
["bitfinex-derivatives","BTCF0:USTF0",1730738221773,0.75083863,68362.0,68361.0,0.13646604]
["bitfinex-derivatives","BTCF0:USTF0",1730738222484,0.75083863,68362.0,68361.0,0.13669644]
["bitfinex-derivatives","BTCF0:USTF0",1730738222780,0.75083863,68362.0,68361.0,0.20981756]
["bitfinex-derivatives","BTCF0:USTF0",1730738222981,0.48825554,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730738223186,0.31687363,68362.0,68361.0,0.10973655]
["bitfinex-derivatives","BTCF0:USTF0",1730738223585,0.39003863,68362.0,68361.0,0.10973655]
["bitfinex-derivatives","BTCF0:USTF0",1730738223781,0.39003863,68362.0,68361.0,0.03657055]
["bitfinex-derivatives","BTCF0:USTF0",1730738223987,0.50953592,68362.0,68361.0,0.03657055]
["bitfinex-derivatives","BTCF0:USTF0",1730738224187,0.73202004,68362.0,68361.0,0.03657055]
["bitfinex-derivatives","BTCF0:USTF0",1730738224374,0.73201955,68362.0,68361.0,0.03657055]
["bitfinex-derivatives","BTCF0:USTF0",1730738224696,0.66505094,68362.0,68352.0,0.10975137]
["bitfinex-derivatives","BTCF0:USTF0",1730738224877,0.433975,68353.0,68352.0,0.10975137]
["bitfinex-derivatives","BTCF0:USTF0",1730738225077,0.69818394,68353.0,68352.0,0.10975137]
["bitfinex-derivatives","BTCF0:USTF0",1730738225377,0.55347229,68353.0,68352.0,0.10975137]
["bitfinex-derivatives","BTCF0:USTF0",1730738226083,0.55347229,68353.0,68352.0,0.11775137]
["bitfinex-derivatives","BTCF0:USTF0",1730738226474,0.55347229,68353.0,68341.0,0.14147075]
["bitfinex-derivatives","BTCF0:USTF0",1730738226475,0.43892,68352.0,68333.0,0.0218594]
["bitfinex-derivatives","BTCF0:USTF0",1730738226679,0.43892,68352.0,68325.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730738226680,0.073196,68333.0,68325.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730738226895,0.19227161,68333.0,68325.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730738227089,0.073199,68330.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730738227273,0.2956029,68330.0,68313.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738227479,0.32736567,68330.0,68313.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738227879,0.073217,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730738228194,0.10497977,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730738228878,0.10497977,68316.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738228879,0.07322,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738229079,0.10498277,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738229276,0.39256277,68312.0,68303.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738229476,0.03176277,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730738230095,0.001,68316.0,68308.0,0.21370911]
["bitfinex-derivatives","BTCF0:USTF0",1730738230388,0.001,68316.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738230389,0.001,68316.0,68315.0,0.21380575]
["bitfinex-derivatives","BTCF0:USTF0",1730738230584,0.3608,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730738231181,0.434012,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730738231687,0.435012,68318.0,68317.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1730738232179,0.434012,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730738232380,0.435012,68318.0,68317.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1730738232580,0.3618,68318.0,68317.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1730738232982,0.3618,68318.0,68317.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1730738233590,0.001,68318.0,68317.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1730738233785,0.002,68318.0,68317.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1730738234181,0.002,68318.0,68317.0,0.12380012]
["bitfinex-derivatives","BTCF0:USTF0",1730738234487,0.002,68318.0,68317.0,0.13080012]
["bitfinex-derivatives","BTCF0:USTF0",1730738234680,0.075212,68318.0,68317.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1730738235189,0.075212,68318.0,68317.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1730738235386,0.001,68318.0,68317.0,0.13078438]
["bitfinex-derivatives","BTCF0:USTF0",1730738235587,0.001,68318.0,68317.0,0.14543431]
["bitfinex-derivatives","BTCF0:USTF0",1730738235790,0.001,68318.0,68317.0,0.526333]
["bitfinex-derivatives","BTCF0:USTF0",1730738235994,0.073204,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730738236684,0.37181581,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730738237788,0.44501481,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730738238885,0.44601481,68330.0,68329.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1730738239287,0.44601481,68330.0,68329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738239794,0.073203,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738240101,0.21379375,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738241488,0.21579375,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738242699,0.21879375,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738243192,0.65787375,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738243498,0.65587375,68327.0,68326.0,0.03858929]
["bitfinex-derivatives","BTCF0:USTF0",1730738244096,0.65987375,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738247191,0.080203,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738247399,0.007,68327.0,68326.0,0.10979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738247703,0.007,68327.0,68326.0,0.54887329]
["bitfinex-derivatives","BTCF0:USTF0",1730738247892,0.007,68327.0,68326.0,0.43979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738248589,0.074203,68327.0,68326.0,0.43979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738248792,0.075203,68327.0,68326.0,0.43979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738248999,0.002,68327.0,68326.0,0.43979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738249305,0.075203,68327.0,68326.0,0.10979329]
["bitfinex-derivatives","BTCF0:USTF0",1730738249490,0.075203,68327.0,68326.0,0.11779329]
["bitfinex-derivatives","BTCF0:USTF0",1730738250300,0.002,68327.0,68326.0,0.12679329]
["bitfinex-derivatives","BTCF0:USTF0",1730738250896,0.074203,68327.0,68326.0,0.04858929]
["bitfinex-derivatives","BTCF0:USTF0",1730738251200,0.073203,68327.0,68326.0,0.11879329]
["bitfinex-derivatives","BTCF0:USTF0",1730738251398,0.073203,68327.0,68326.0,0.11479329]
["bitfinex-derivatives","BTCF0:USTF0",1730738251592,0.073203,68327.0,68326.0,0.11779329]
["bitfinex-derivatives","BTCF0:USTF0",1730738251795,0.073203,68327.0,68326.0,0.04458929]
["bitfinex-derivatives","BTCF0:USTF0",1730738252099,0.073203,68327.0,68326.0,0.04258929]
["bitfinex-derivatives","BTCF0:USTF0",1730738252298,0.073203,68327.0,68326.0,0.11579329]
["bitfinex-derivatives","BTCF0:USTF0",1730738253206,0.073203,68327.0,68326.0,0.2141858]
["bitfinex-derivatives","BTCF0:USTF0",1730738253504,0.073203,68327.0,68326.0,0.21387781]
["bitfinex-derivatives","BTCF0:USTF0",1730738253699,0.073203,68327.0,68326.0,0.21087781]
["bitfinex-derivatives","BTCF0:USTF0",1730738253901,0.073203,68327.0,68326.0,0.1124853]
["bitfinex-derivatives","BTCF0:USTF0",1730738254295,0.073203,68327.0,68326.0,0.1094853]
["bitfinex-derivatives","BTCF0:USTF0",1730738254495,0.073203,68327.0,68326.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1730738255295,0.074203,68327.0,68326.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1730738255492,0.08512374,68327.0,68326.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1730738256304,0.08512374,68327.0,68326.0,0.22266083]
["bitfinex-derivatives","BTCF0:USTF0",1730738256504,0.08512374,68327.0,68326.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1730738256705,0.08612374,68327.0,68326.0,0.13499305]
["bitfinex-derivatives","BTCF0:USTF0",1730738257096,0.08512374,68327.0,68326.0,0.20810118]
["bitfinex-derivatives","BTCF0:USTF0",1730738257292,0.52620374,68327.0,68326.0,0.10969906]
["bitfinex-derivatives","BTCF0:USTF0",1730738257497,0.52520374,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738257706,0.52820374,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738257902,0.52620374,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738258110,0.52920374,68327.0,68326.0,0.03658929]
["bitfinex-derivatives","BTCF0:USTF0",1730738258797,0.52920374,68327.0,68321.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1730738259012,0.434008,68322.0,68319.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1730738259213,0.434008,68322.0,68306.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738259214,0.073211,68319.0,68318.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1730738259399,0.073211,68319.0,68318.0,0.17231621]
["bitfinex-derivatives","BTCF0:USTF0",1730738259710,0.073211,68319.0,68318.0,0.07310977]
["bitfinex-derivatives","BTCF0:USTF0",1730738260003,0.073212,68318.0,68317.0,0.04386316]
["bitfinex-derivatives","BTCF0:USTF0",1730738260205,0.35140275,68318.0,68317.0,0.04386316]
["bitfinex-derivatives","BTCF0:USTF0",1730738260511,0.073213,68317.0,68316.0,0.04386316]
["bitfinex-derivatives","BTCF0:USTF0",1730738260907,0.27819075,68318.0,68315.0,0.04386316]
["bitfinex-derivatives","BTCF0:USTF0",1730738261208,0.073214,68316.0,68315.0,0.04386316]
["bitfinex-derivatives","BTCF0:USTF0",1730738262205,0.073214,68316.0,68315.0,0.04486316]
["bitfinex-derivatives","BTCF0:USTF0",1730738262605,0.073214,68316.0,68315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738263606,0.073218,68313.0,68312.0,0.05848421]
["bitfinex-derivatives","BTCF0:USTF0",1730738263808,0.3608,68313.0,68311.0,0.13170321]
["bitfinex-derivatives","BTCF0:USTF0",1730738264011,0.3608,68313.0,68311.0,0.05848421]
["bitfinex-derivatives","BTCF0:USTF0",1730738264217,0.073219,68312.0,68311.0,0.05848421]
["bitfinex-derivatives","BTCF0:USTF0",1730738264730,0.07322,68311.0,68310.0,0.05848421]
["bitfinex-derivatives","BTCF0:USTF0",1730738264908,0.073226,68306.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738265107,0.434026,68306.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730738266314,0.434026,68306.0,68305.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1730738266515,0.434026,68306.0,68305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738267728,0.434026,68306.0,68305.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1730738267908,0.38273294,68306.0,68305.0,0.17536293]
["bitfinex-derivatives","BTCF0:USTF0",1730738268112,0.434026,68306.0,68305.0,0.17536293]
["bitfinex-derivatives","BTCF0:USTF0",1730738268319,0.434026,68306.0,68305.0,0.17336293]
["bitfinex-derivatives","BTCF0:USTF0",1730738268625,0.4458624,68306.0,68305.0,0.17236293]
["bitfinex-derivatives","BTCF0:USTF0",1730738268921,0.40189728,68306.0,68305.0,0.25997076]
["bitfinex-derivatives","BTCF0:USTF0",1730738269316,0.40189728,68306.0,68305.0,0.17236293]
["bitfinex-derivatives","BTCF0:USTF0",1730738269619,0.40089728,68306.0,68305.0,0.17636293]
["bitfinex-derivatives","BTCF0:USTF0",1730738269925,0.31683488,68306.0,68305.0,0.17636293]
["bitfinex-derivatives","BTCF0:USTF0",1730738270112,0.39105988,68306.0,68305.0,0.17636293]
["bitfinex-derivatives","BTCF0:USTF0",1730738270313,0.31783488,68306.0,68305.0,0.17636293]
["bitfinex-derivatives","BTCF0:USTF0",1730738271023,0.31683488,68306.0,68305.0,0.17736293]
["bitfinex-derivatives","BTCF0:USTF0",1730738271624,0.31683488,68306.0,68305.0,0.17336293]
["bitfinex-derivatives","BTCF0:USTF0",1730738271824,0.31683488,68306.0,68305.0,0.26296487]
["bitfinex-derivatives","BTCF0:USTF0",1730738272011,0.31683488,68306.0,68305.0,0.17536293]
["bitfinex-derivatives","BTCF0:USTF0",1730738272213,0.39005988,68306.0,68305.0,0.17258593]
["bitfinex-derivatives","BTCF0:USTF0",1730738272409,0.39005988,68306.0,68305.0,0.26117767]
["bitfinex-derivatives","BTCF0:USTF0",1730738272712,0.39005988,68306.0,68305.0,0.17358593]
["bitfinex-derivatives","BTCF0:USTF0",1730738272713,0.073225,68306.0,68305.0,0.17358593]
["bitfinex-derivatives","BTCF0:USTF0",1730738272913,0.01086595,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730738273112,0.3608,68313.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738273113,0.073221,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738273325,0.073221,68312.0,68311.0,0.17157893]
["bitfinex-derivatives","BTCF0:USTF0",1730738273724,0.073221,68312.0,68311.0,0.42835993]
["bitfinex-derivatives","BTCF0:USTF0",1730738274323,0.073221,68312.0,68311.0,0.50157993]
["bitfinex-derivatives","BTCF0:USTF0",1730738274913,0.076221,68312.0,68311.0,0.50157993]
["bitfinex-derivatives","BTCF0:USTF0",1730738275119,0.076221,68312.0,68311.0,0.17157993]
["bitfinex-derivatives","BTCF0:USTF0",1730738276425,0.079221,68312.0,68311.0,0.17157993]
["bitfinex-derivatives","BTCF0:USTF0",1730738276625,0.006,68312.0,68311.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1730738276822,0.079219,68312.0,68311.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1730738277026,0.006,68312.0,68311.0,0.17160092]
["bitfinex-derivatives","BTCF0:USTF0",1730738277229,0.003,68312.0,68311.0,0.17660092]
["bitfinex-derivatives","BTCF0:USTF0",1730738277734,0.076219,68312.0,68311.0,0.26418702]
["bitfinex-derivatives","BTCF0:USTF0",1730738278031,0.076219,68312.0,68311.0,0.17560092]
["bitfinex-derivatives","BTCF0:USTF0",1730738278032,0.073219,68312.0,68311.0,0.17560092]
["bitfinex-derivatives","BTCF0:USTF0",1730738278239,0.073219,68312.0,68311.0,0.17960092]
["bitfinex-derivatives","BTCF0:USTF0",1730738278627,0.073219,68312.0,68311.0,0.26718702]
["bitfinex-derivatives","BTCF0:USTF0",1730738279134,0.073219,68312.0,68311.0,0.17960092]
["bitfinex-derivatives","BTCF0:USTF0",1730738280333,0.01088718,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730738280541,0.073216,68315.0,68312.0,0.09838092]
["bitfinex-derivatives","BTCF0:USTF0",1730738280844,0.073216,68315.0,68314.0,0.1608031]
["bitfinex-derivatives","BTCF0:USTF0",1730738281029,0.073216,68315.0,68314.0,0.25918402]
["bitfinex-derivatives","BTCF0:USTF0",1730738281337,0.073216,68315.0,68314.0,0.17159792]
["bitfinex-derivatives","BTCF0:USTF0",1730738282043,0.073216,68315.0,68314.0,0.25918402]
["bitfinex-derivatives","BTCF0:USTF0",1730738282423,0.073216,68315.0,68314.0,0.17259792]
["bitfinex-derivatives","BTCF0:USTF0",1730738283338,0.073216,68315.0,68314.0,0.26118402]
["bitfinex-derivatives","BTCF0:USTF0",1730738283839,0.08395126,68315.0,68314.0,0.26118402]
["bitfinex-derivatives","BTCF0:USTF0",1730738284438,0.44475126,68315.0,68314.0,0.09993373]
["bitfinex-derivatives","BTCF0:USTF0",1730738285540,0.44475126,68315.0,68314.0,0.18751983]
["bitfinex-derivatives","BTCF0:USTF0",1730738285726,0.44475126,68315.0,68314.0,0.09993373]
["bitfinex-derivatives","BTCF0:USTF0",1730738286036,0.44475126,68315.0,68314.0,0.09893373]
["bitfinex-derivatives","BTCF0:USTF0",1730738286239,0.44475126,68315.0,68314.0,0.09793373]
["bitfinex-derivatives","BTCF0:USTF0",1730738286437,0.44475126,68315.0,68314.0,0.18651983]
["bitfinex-derivatives","BTCF0:USTF0",1730738286639,0.44475126,68315.0,68314.0,0.09893373]
["bitfinex-derivatives","BTCF0:USTF0",1730738287137,0.44675126,68315.0,68314.0,0.09793373]
["bitfinex-derivatives","BTCF0:USTF0",1730738287841,0.44875126,68315.0,68314.0,0.18573059]
["bitfinex-derivatives","BTCF0:USTF0",1730738288339,0.44875126,68315.0,68314.0,0.09793373]
["bitfinex-derivatives","BTCF0:USTF0",1730738288545,0.44875126,68315.0,68314.0,0.18573059]
["bitfinex-derivatives","BTCF0:USTF0",1730738288839,0.44875126,68315.0,68314.0,0.25911505]
["bitfinex-derivatives","BTCF0:USTF0",1730738289034,0.44875126,68315.0,68314.0,0.17131819]
["bitfinex-derivatives","BTCF0:USTF0",1730738289234,0.44875126,68315.0,68314.0,0.25911505]
["bitfinex-derivatives","BTCF0:USTF0",1730738289440,0.44875126,68315.0,68314.0,0.17131819]
["bitfinex-derivatives","BTCF0:USTF0",1730738289641,0.44875126,68315.0,68314.0,0.25911505]
["bitfinex-derivatives","BTCF0:USTF0",1730738289848,0.44875126,68315.0,68314.0,0.18589805]
["bitfinex-derivatives","BTCF0:USTF0",1730738290043,0.44875126,68315.0,68314.0,0.09810119]
["bitfinex-derivatives","BTCF0:USTF0",1730738290736,0.44875126,68315.0,68314.0,0.17128712]
["bitfinex-derivatives","BTCF0:USTF0",1730738291033,0.073217,68314.0,68313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730738291234,0.21380775,68314.0,68313.0,0.09770492]
["bitfinex-derivatives","BTCF0:USTF0",1730738291439,0.65296775,68314.0,68313.0,0.09770492]
["bitfinex-derivatives","BTCF0:USTF0",1730738291936,0.073219,68312.0,68311.0,0.03073478]
["bitfinex-derivatives","BTCF0:USTF0",1730738292137,0.073224,68307.0,68306.0,0.08779686]
["bitfinex-derivatives","BTCF0:USTF0",1730738292456,0.34353475,68307.0,68306.0,0.0978977]
["bitfinex-derivatives","BTCF0:USTF0",1730738292840,0.48243475,68307.0,68306.0,0.0978977]
["bitfinex-derivatives","BTCF0:USTF0",1730738293341,0.48343475,68307.0,68306.0,0.1038977]
["bitfinex-derivatives","BTCF0:USTF0",1730738294060,0.92263475,68307.0,68297.0,0.08779686]
["bitfinex-derivatives","BTCF0:USTF0",1730738294354,0.3608,68298.0,68294.0,0.08779686]
["bitfinex-derivatives","BTCF0:USTF0",1730738294552,0.21382675,68296.0,68295.0,0.09811159]
["bitfinex-derivatives","BTCF0:USTF0",1730738296249,0.21482675,68296.0,68295.0,0.10711159]
["bitfinex-derivatives","BTCF0:USTF0",1730738296649,0.21482675,68296.0,68295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738296853,0.21582675,68296.0,68295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730738302244,0.34554675,68296.0,68295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730738302445,0.35670279,68296.0,68295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730738302747,0.35670279,68296.0,68295.0,0.07639458]
["bitfinex-derivatives","BTCF0:USTF0",1730738309351,0.35670279,68296.0,68261.0,0.12357769]
["bitfinex-derivatives","BTCF0:USTF0",1730738309352,0.43928,68295.0,68276.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738309654,1.15809354,68296.0,68261.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730738309655,0.073262,68272.0,68271.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730738309856,0.073265,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730738310060,0.21385575,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730738310963,0.073268,68266.0,68265.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730738311555,0.14159075,68269.0,68264.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730738311756,0.073269,68265.0,68259.0,0.0366252]
["bitfinex-derivatives","BTCF0:USTF0",1730738312057,0.21386375,68261.0,68260.0,0.09710404]
["bitfinex-derivatives","BTCF0:USTF0",1730738313149,0.073274,68260.0,68259.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1730738313351,0.073274,68260.0,68259.0,0.27873787]
["bitfinex-derivatives","BTCF0:USTF0",1730738313564,0.073274,68260.0,68259.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1730738314158,0.073274,68260.0,68259.0,0.27869114]
["bitfinex-derivatives","BTCF0:USTF0",1730738314354,0.14259075,68261.0,68259.0,0.27869114]
["bitfinex-derivatives","BTCF0:USTF0",1730738314555,0.073274,68260.0,68259.0,0.1817002]
["bitfinex-derivatives","BTCF0:USTF0",1730738314754,0.074274,68260.0,68259.0,0.1857002]
["bitfinex-derivatives","BTCF0:USTF0",1730738314963,0.074274,68260.0,68259.0,0.20937167]
["bitfinex-derivatives","BTCF0:USTF0",1730738315163,0.074274,68260.0,68259.0,0.1124252]
["bitfinex-derivatives","BTCF0:USTF0",1730738315366,0.075274,68260.0,68259.0,0.1124252]
["bitfinex-derivatives","BTCF0:USTF0",1730738316167,0.075274,68260.0,68259.0,0.1084252]
["bitfinex-derivatives","BTCF0:USTF0",1730738316168,0.074274,68260.0,68259.0,0.1084252]
["bitfinex-derivatives","BTCF0:USTF0",1730738316762,0.074274,68260.0,68259.0,0.1817012]
["bitfinex-derivatives","BTCF0:USTF0",1730738317267,0.075274,68260.0,68259.0,0.1817012]
["bitfinex-derivatives","BTCF0:USTF0",1730738317963,0.075274,68260.0,68259.0,0.1084252]
["bitfinex-derivatives","BTCF0:USTF0",1730738319378,0.075274,68260.0,68259.0,0.1817012]
["bitfinex-derivatives","BTCF0:USTF0",1730738320679,0.075274,68260.0,68259.0,0.1084252]
["bitfinex-derivatives","BTCF0:USTF0",1730738321371,0.075274,68260.0,68259.0,0.1450504]
["bitfinex-derivatives","BTCF0:USTF0",1730738322980,0.075274,68260.0,68259.0,0.0732504]
["bitfinex-derivatives","BTCF0:USTF0",1730738324271,0.075274,68260.0,68259.0,0.1465264]
["bitfinex-derivatives","BTCF0:USTF0",1730738325281,0.074274,68260.0,68259.0,0.0732504]
["bitfinex-derivatives","BTCF0:USTF0",1730738325478,0.075274,68260.0,68259.0,0.0772504]
["bitfinex-derivatives","BTCF0:USTF0",1730738326168,0.146974,68260.0,68259.0,0.0772504]
["bitfinex-derivatives","BTCF0:USTF0",1730738326982,0.145974,68260.0,68259.0,0.0772504]
["bitfinex-derivatives","BTCF0:USTF0",1730738327172,0.146974,68260.0,68259.0,0.0772504]
["bitfinex-derivatives","BTCF0:USTF0",1730738329183,0.075274,68260.0,68259.0,0.0772504]
["bitfinex-derivatives","BTCF0:USTF0",1730738329490,0.71027075,68260.0,68250.0,0.0728752]
["bitfinex-derivatives","BTCF0:USTF0",1730738329777,0.71027075,68260.0,68238.0,0.10174298]
["bitfinex-derivatives","BTCF0:USTF0",1730738329778,1.0027815,68251.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738329979,0.14059075,68208.0,68204.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1730738330177,0.073333,68206.0,68205.0,0.09898703]
["bitfinex-derivatives","BTCF0:USTF0",1730738330378,0.3608,68208.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738330579,0.14059075,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730738330780,0.14059075,68202.0,68193.0,0.22420605]
["bitfinex-derivatives","BTCF0:USTF0",1730738330983,0.21392775,68202.0,68199.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730738331171,0.073338,68201.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730738331369,0.073338,68201.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730738331576,0.073338,68201.0,68193.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730738331876,0.073338,68201.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738332077,0.208538,68201.0,68188.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730738332370,0.15144401,68202.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738332579,0.001,68206.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738332783,0.001,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730738332985,0.001,68206.0,68193.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1730738333187,0.3608,68218.0,68205.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738333372,0.3608,68218.0,68206.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730738333570,0.37185188,68218.0,68206.0,0.141832]
["bitfinex-derivatives","BTCF0:USTF0",1730738333770,0.37185188,68218.0,68212.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730738333771,0.07332,68218.0,68212.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730738333981,0.073321,68217.0,68213.0,0.143025]
["bitfinex-derivatives","BTCF0:USTF0",1730738334188,0.073322,68217.0,68213.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730738334488,0.073324,68214.0,68213.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730738335184,0.073324,68214.0,68213.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730738335372,0.49704,68218.0,68213.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730738335577,0.073323,68215.0,68213.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730738335791,0.073324,68214.0,68213.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730738336479,0.074324,68214.0,68213.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1730738337079,0.074324,68214.0,68213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730738337278,0.001,68214.0,68213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730738337478,0.073324,68214.0,68213.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1730738338088,0.00076,68218.0,68213.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1730738338384,0.073321,68217.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730738338692,0.073322,68217.0,68213.0,0.474025]
["bitfinex-derivatives","BTCF0:USTF0",1730738339191,0.073324,68214.0,68213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730738340285,0.074324,68214.0,68213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730738341175,0.075324,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738342392,0.08647926,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738342594,0.073331,68207.0,68206.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730738342784,0.434131,68207.0,68206.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730738343894,0.435131,68207.0,68206.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730738344299,0.435131,68207.0,68186.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730738344300,0.073352,68188.0,68186.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730738344484,0.073354,68187.0,68172.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730738344686,0.073363,68178.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738344984,0.3608,68182.0,68172.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1730738344985,0.073367,68175.0,68172.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1730738345184,0.14059075,68181.0,68172.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730738345488,0.073368,68173.0,68172.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730738345683,0.21395875,68173.0,68172.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730738345890,0.21395875,68173.0,68172.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730738346392,0.073368,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730738346599,0.28323075,68178.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738346600,0.14059075,68178.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738346783,0.14159075,68178.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738346984,0.001,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730738347191,0.001,68187.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738347399,0.14059075,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730738347597,0.21394675,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730738347791,0.21394675,68184.0,68178.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730738347792,0.14059075,68184.0,68178.0,0.142063]
["bitfinex-derivatives","BTCF0:USTF0",1730738347994,0.14059075,68179.0,68178.0,0.142063]
["bitfinex-derivatives","BTCF0:USTF0",1730738348189,0.14059075,68179.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738348396,0.14059075,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738348587,0.21395775,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738348787,0.073369,68172.0,68171.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1730738349890,0.14059075,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738350085,0.21395775,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738350491,0.21395775,68174.0,68171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730738350492,0.50239075,68179.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730738350687,0.14159075,68179.0,68171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730738350982,0.073378,68164.0,68163.0,0.00220038]
["bitfinex-derivatives","BTCF0:USTF0",1730738351183,0.43413711,68168.0,68163.0,0.00220038]
["bitfinex-derivatives","BTCF0:USTF0",1730738351385,0.002,68172.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730738351589,0.002,68172.0,68171.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1730738351998,0.50139075,68184.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730738352200,0.001,68179.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738352390,0.14059075,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730738352691,0.073368,68173.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738352894,0.14059075,68175.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738353095,0.074369,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738353294,0.435169,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738353597,0.434169,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738353800,0.794969,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738354098,0.073378,68164.0,68163.0,0.00220038]
["bitfinex-derivatives","BTCF0:USTF0",1730738354398,0.434178,68164.0,68163.0,0.00220038]
["bitfinex-derivatives","BTCF0:USTF0",1730738355198,0.80092,68164.0,68147.0,0.01089587]
["bitfinex-derivatives","BTCF0:USTF0",1730738355491,0.80092,68164.0,68147.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730738355492,0.57478175,68152.0,68147.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730738355695,0.3608,68152.0,68147.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730738355890,0.14059075,68162.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730738355891,0.3608,68158.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730738356087,0.073386,68157.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730738356300,0.14059075,68155.0,68144.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730738356489,0.3608,68158.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730738356691,0.3608,68158.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730738356892,0.434184,68158.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738357089,0.3608,68158.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738357288,0.001,68164.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738357598,0.074378,68164.0,68160.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730738357800,0.07338,68162.0,68161.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730738358200,0.3608,68166.0,68161.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730738358503,0.3608,68166.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738359002,0.073379,68163.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738359695,0.001,68164.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738360209,0.001,68163.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738361196,0.074378,68164.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738361404,0.073379,68163.0,68162.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738361607,0.074379,68163.0,68162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730738362306,0.21496975,68163.0,68162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730738362603,0.21396975,68163.0,68162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730738362805,0.21496975,68163.0,68162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730738363307,0.074379,68163.0,68162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730738363800,0.074379,68163.0,68162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738364006,0.21496975,68163.0,68149.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1730738364202,0.21596975,68163.0,68162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738364995,0.14159075,68163.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730738365203,0.3608,68160.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730738365611,0.002,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730738365801,0.002,68163.0,68162.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1730738365999,0.002,68163.0,68162.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1730738366198,0.002,68163.0,68162.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1730738366500,0.001,68163.0,68162.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1730738367233,0.073364,68177.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738367415,0.15032,68178.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738367416,0.073365,68176.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738367604,0.16133703,68178.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738367605,0.073368,68173.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738367810,0.07337,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730738367997,0.16133703,68178.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738367998,0.073367,68175.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738368312,0.21395775,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730738368707,0.001,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738369006,0.074364,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738369517,0.001,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738370105,0.01101703,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730738370406,0.001,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730738371004,0.002,68177.0,68176.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730738371198,0.074364,68177.0,68176.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730738371398,0.001,68177.0,68176.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730738372295,0.0136,68191.0,68177.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1730738372500,0.0102,68204.0,68188.0,1.0027815]
["bitfinex-derivatives","BTCF0:USTF0",1730738372695,0.0716,68215.0,68188.0,1.0027815]
["bitfinex-derivatives","BTCF0:USTF0",1730738372696,0.073326,68213.0,68203.0,0.50139075]
["bitfinex-derivatives","BTCF0:USTF0",1730738372894,0.3608,68216.0,68207.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738373100,0.3717901,68216.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738373308,0.073315,68222.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730738373499,0.073315,68222.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738373500,0.14059075,68225.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730738373804,0.07332,68218.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730738374007,0.07332,68218.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730738374210,0.001,68216.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730738374403,0.001,68216.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738374601,0.001,68216.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730738375195,0.073326,68212.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730738375804,0.073333,68206.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738376113,0.073333,68206.0,68187.0,0.15291111]
["bitfinex-derivatives","BTCF0:USTF0",1730738376114,0.073339,68201.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730738376418,0.073343,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738377102,0.073346,68193.0,68185.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730738377301,0.073346,68193.0,68188.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730738377504,0.434146,68193.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730738377810,0.434146,68193.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738378009,0.073346,68193.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730738378209,0.074343,68196.0,68195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738379609,0.073343,68196.0,68195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738379811,0.073344,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730738380227,0.073346,68193.0,68192.0,0.00219932]
["bitfinex-derivatives","BTCF0:USTF0",1730738380816,0.073346,68193.0,68149.0,0.05829686]
["bitfinex-derivatives","BTCF0:USTF0",1730738380817,1.3819015,68193.0,68168.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730738381004,0.3608,68180.0,68152.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738381315,0.3608,68170.0,68157.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738381612,0.073376,68166.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730738381813,0.434172,68170.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730738382017,0.3608,68170.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730738382203,0.231367,68174.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730738382204,0.073368,68173.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730738382604,0.073368,68173.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738382605,0.14059075,68179.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738382809,0.158,68182.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738383110,0.001,68180.0,68179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738383609,0.001,68180.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738383804,0.001,68179.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730738384608,0.3608,68183.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738384812,0.3608,68183.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738385010,0.434158,68183.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738385610,0.073359,68182.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738385811,0.07336,68181.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738386017,0.001,68180.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738386510,0.07336,68181.0,68179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738386698,0.07336,68181.0,68179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738387804,0.07336,68180.0,68179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738388213,0.073376,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738389113,0.3608,68173.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738389309,0.073372,68169.0,68165.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1730738389920,0.158,68175.0,68165.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1730738390100,0.001,68166.0,68165.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1730738390304,0.001,68166.0,68165.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730738390305,0.074376,68166.0,68165.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730738390810,0.074376,68166.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738390811,0.073377,68165.0,68147.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1730738391000,0.073392,68151.0,68147.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1730738391205,0.073392,68151.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730738391519,0.073377,68165.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738391707,0.03424767,68164.0,68154.0,0.434188]
["bitfinex-derivatives","BTCF0:USTF0",1730738391900,0.15804,68165.0,68154.0,0.434188]
["bitfinex-derivatives","BTCF0:USTF0",1730738391901,0.073387,68155.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738393510,0.074387,68155.0,68154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730738394715,0.075387,68155.0,68154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730738395309,0.002,68155.0,68154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730738395511,0.073383,68159.0,68154.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1730738395715,0.073385,68157.0,68156.0,0.05832127]
["bitfinex-derivatives","BTCF0:USTF0",1730738395916,0.073385,68157.0,68154.0,0.47806963]
["bitfinex-derivatives","BTCF0:USTF0",1730738396217,0.073385,68157.0,68156.0,0.05831378]
["bitfinex-derivatives","BTCF0:USTF0",1730738397117,0.002,68159.0,68155.0,0.05831378]
["bitfinex-derivatives","BTCF0:USTF0",1730738397313,0.073386,68156.0,68155.0,0.05831378]
["bitfinex-derivatives","BTCF0:USTF0",1730738398216,0.073386,68156.0,68154.0,0.45579541]
["bitfinex-derivatives","BTCF0:USTF0",1730738399017,0.073387,68155.0,68154.0,0.39748163]
["bitfinex-derivatives","BTCF0:USTF0",1730738399321,0.073387,68155.0,68154.0,0.45577278]
["bitfinex-derivatives","BTCF0:USTF0",1730738399824,0.073387,68155.0,68154.0,0.45977278]
["bitfinex-derivatives","BTCF0:USTF0",1730738400027,0.073387,68155.0,68154.0,0.40148163]
["bitfinex-derivatives","BTCF0:USTF0",1730738400213,0.074387,68155.0,68154.0,0.40748163]
["bitfinex-derivatives","BTCF0:USTF0",1730738400421,0.07434195,68155.0,68154.0,0.04268163]
["bitfinex-derivatives","BTCF0:USTF0",1730738400719,0.07534195,68155.0,68154.0,0.04668163]
["bitfinex-derivatives","BTCF0:USTF0",1730738402116,0.07534195,68155.0,68154.0,0.12006963]
["bitfinex-derivatives","BTCF0:USTF0",1730738402426,0.07534195,68155.0,68154.0,0.04668163]
["bitfinex-derivatives","BTCF0:USTF0",1730738403010,0.07434195,68155.0,68154.0,0.03968163]
["bitfinex-derivatives","BTCF0:USTF0",1730738403218,0.07534195,68155.0,68154.0,0.04468163]
["bitfinex-derivatives","BTCF0:USTF0",1730738403519,0.002,68155.0,68154.0,0.47886963]
["bitfinex-derivatives","BTCF0:USTF0",1730738404113,0.075387,68155.0,68154.0,0.44216326]
["bitfinex-derivatives","BTCF0:USTF0",1730738405216,0.075387,68155.0,68154.0,0.08136326]
["bitfinex-derivatives","BTCF0:USTF0",1730738407223,0.075387,68155.0,68154.0,0.2131257]
["bitfinex-derivatives","BTCF0:USTF0",1730738408220,0.075387,68155.0,68154.0,0.08136326]
["bitfinex-derivatives","BTCF0:USTF0",1730738409627,0.075387,68155.0,68143.0,0.05848188]
["bitfinex-derivatives","BTCF0:USTF0",1730738409628,0.073398,68145.0,68143.0,0.05848188]
["bitfinex-derivatives","BTCF0:USTF0",1730738409844,0.073408,68136.0,68135.0,0.05848395]
["bitfinex-derivatives","BTCF0:USTF0",1730738410133,0.073408,68136.0,68123.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738410134,0.50139075,68136.0,68123.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738410322,0.50139075,68130.0,68124.0,0.17093145]
["bitfinex-derivatives","BTCF0:USTF0",1730738410517,0.073421,68124.0,68123.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738410712,0.50139075,68130.0,68120.0,0.434225]
["bitfinex-derivatives","BTCF0:USTF0",1730738411021,0.50139075,68130.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738411022,0.073421,68125.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738411321,0.50223075,68130.0,68123.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730738411622,0.073418,68127.0,68124.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730738411826,0.073415,68129.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738412029,0.073417,68128.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738412516,0.14135075,68130.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730738412724,0.073411,68134.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730738412919,0.073411,68134.0,68129.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738413514,0.15708,68143.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738413719,0.15708,68143.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730738413920,0.001,68134.0,68133.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1730738414122,0.001,68134.0,68133.0,0.78570175]
["bitfinex-derivatives","BTCF0:USTF0",1730738414426,0.001,68134.0,68133.0,0.645111]
["bitfinex-derivatives","BTCF0:USTF0",1730738414823,0.001,68134.0,68133.0,0.284311]
["bitfinex-derivatives","BTCF0:USTF0",1730738415229,0.07441,68134.0,68133.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1730738415432,0.001,68134.0,68124.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730738415731,0.073412,68132.0,68128.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738416027,0.073412,68132.0,68125.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730738416028,0.073412,68132.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738416416,0.073412,68132.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738416417,0.001,68134.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730738416617,0.002,68134.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730738416825,0.001,68132.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730738417233,0.001,68132.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738417422,0.001,68132.0,68128.0,0.58091075]
["bitfinex-derivatives","BTCF0:USTF0",1730738417733,0.001,68134.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730738417931,0.001,68134.0,68133.0,0.16950882]
["bitfinex-derivatives","BTCF0:USTF0",1730738419033,0.073406,68138.0,68134.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730738419331,0.073406,68138.0,68135.0,0.09609782]
["bitfinex-derivatives","BTCF0:USTF0",1730738419528,0.3608,68144.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730738419833,0.073405,68139.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730738420322,0.001,68138.0,68136.0,0.09611901]
["bitfinex-derivatives","BTCF0:USTF0",1730738420522,0.001,68138.0,68137.0,0.07139331]
["bitfinex-derivatives","BTCF0:USTF0",1730738420730,0.074406,68138.0,68137.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1730738421027,0.074406,68138.0,68131.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738421028,0.44028,68137.0,68128.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738421228,0.073425,68120.0,68119.0,0.08726864]
["bitfinex-derivatives","BTCF0:USTF0",1730738421437,0.073425,68120.0,68119.0,0.0964914]
["bitfinex-derivatives","BTCF0:USTF0",1730738422235,0.073428,68117.0,68116.0,0.00220194]
["bitfinex-derivatives","BTCF0:USTF0",1730738422433,0.073428,68117.0,68116.0,0.09916192]
["bitfinex-derivatives","BTCF0:USTF0",1730738423433,0.074428,68117.0,68116.0,0.09916192]
["bitfinex-derivatives","BTCF0:USTF0",1730738423624,0.075428,68117.0,68116.0,0.10116192]
["bitfinex-derivatives","BTCF0:USTF0",1730738424532,0.075428,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738426231,0.002,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738426645,0.21601875,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738426832,0.075428,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738427024,0.002,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738427224,0.075428,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738427439,0.002,68117.0,68116.0,0.07763094]
["bitfinex-derivatives","BTCF0:USTF0",1730738427629,0.002,68117.0,68116.0,0.00420194]
["bitfinex-derivatives","BTCF0:USTF0",1730738428248,0.002,68117.0,68116.0,0.07563094]
["bitfinex-derivatives","BTCF0:USTF0",1730738428743,0.001,68117.0,68116.0,0.07563094]
["bitfinex-derivatives","BTCF0:USTF0",1730738428926,0.002,68117.0,68116.0,0.07563094]
["bitfinex-derivatives","BTCF0:USTF0",1730738429934,0.3608,68129.0,68116.0,0.5080941]
["bitfinex-derivatives","BTCF0:USTF0",1730738430132,0.073416,68129.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738430333,0.14059075,68132.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730738430635,0.01017514,68132.0,68130.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738430833,0.3608,68136.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738431228,0.001,68129.0,68125.0,0.14059075]
["bitfinex-derivatives","BTCF0:USTF0",1730738431434,0.001,68129.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730738431937,0.001,68132.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738432133,0.001,68132.0,68131.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730738432338,0.001,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730738432536,0.00220243,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730738434345,0.00320243,68145.0,68144.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1730738434942,0.074398,68145.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738435237,0.074398,68145.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738435442,0.001,68145.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738435740,0.073397,68147.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738435942,0.01021249,68151.0,68144.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1730738435943,0.001,68145.0,68144.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1730738436331,0.001,68145.0,68144.0,0.517639]
["bitfinex-derivatives","BTCF0:USTF0",1730738437438,0.16108,68152.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738437439,0.1714324,68152.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738437733,0.1714324,68152.0,68144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738437932,0.073398,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738438141,0.3608,68151.0,68144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738438740,0.073398,68146.0,68144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738439144,0.073398,68146.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730738439440,0.16108,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738439630,0.0102,68170.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730738439937,0.0844167,68179.0,68145.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1730738439938,0.073393,68151.0,68145.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1730738440142,0.14059075,68159.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738440342,0.14059075,68159.0,68145.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730738440533,0.073391,68152.0,68145.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730738440842,0.3608,68153.0,68144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738441037,0.073398,68145.0,68144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738441433,0.073398,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738441743,0.073398,68145.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730738442244,0.073398,68145.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738442630,0.17735528,68145.0,68144.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1730738442836,0.17157,68145.0,68144.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1730738443239,0.0479689,68145.0,68144.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1730738443637,0.12470778,68145.0,68144.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1730738443844,0.12470778,68145.0,68144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738443845,0.12570778,68145.0,68144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738444149,0.12570778,68145.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730738444150,0.073416,68128.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730738444350,0.073411,68134.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730738444351,0.14384861,68134.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738444535,0.12124366,68133.0,68121.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730738444837,0.07522327,68132.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738445042,0.03480872,68132.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738446542,0.001,68134.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738446730,0.07548838,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730738447344,0.073416,68128.0,68127.0,0.00220159]
["bitfinex-derivatives","BTCF0:USTF0",1730738447533,0.12189562,68128.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738447734,0.07342,68125.0,68120.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738448147,0.14059075,68128.0,68121.0,0.16955975]
["bitfinex-derivatives","BTCF0:USTF0",1730738448336,0.074411,68133.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738448531,0.074411,68133.0,68124.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738448532,0.001,68133.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730738449044,0.001,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730738449237,0.3608,68142.0,68132.0,0.14647031]
["bitfinex-derivatives","BTCF0:USTF0",1730738449435,0.073404,68140.0,68132.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738449642,0.073404,68140.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730738449964,0.073404,68140.0,68132.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738449965,0.14059075,68139.0,68132.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738450241,0.14059075,68133.0,68129.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738450431,0.14059075,68133.0,68123.0,0.44846998]
["bitfinex-derivatives","BTCF0:USTF0",1730738450432,0.073415,68130.0,68125.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738450635,0.14059075,68133.0,68125.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738450831,0.14059075,68127.0,68124.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738451042,0.073427,68118.0,68116.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738451341,0.07343,68115.0,68114.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738451544,0.07343,68115.0,68113.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738452136,0.07343,68115.0,68112.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738452340,0.07343,68115.0,68113.0,0.17001572]
["bitfinex-derivatives","BTCF0:USTF0",1730738452640,0.07343,68115.0,68112.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738453542,0.07343,68115.0,68107.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730738453543,0.07343,68116.0,68113.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730738453741,0.07343,68116.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738454137,0.07343,68116.0,68113.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738454331,0.001,68115.0,68113.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738454543,0.001,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738454845,0.002,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738455056,0.001,68115.0,68113.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738455441,0.001,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738455647,0.001,68115.0,68113.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738456248,0.001,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738456744,0.002,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738457049,0.07543,68115.0,68113.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738457245,0.07543,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738457456,0.002,68115.0,68114.0,0.0730581]
["bitfinex-derivatives","BTCF0:USTF0",1730738458045,0.001,68115.0,68114.0,0.16992204]
["bitfinex-derivatives","BTCF0:USTF0",1730738458351,0.002,68115.0,68114.0,0.16992204]
["bitfinex-derivatives","BTCF0:USTF0",1730738458647,0.002,68115.0,68114.0,0.0968631]
["bitfinex-derivatives","BTCF0:USTF0",1730738458946,0.002,68115.0,68114.0,0.4576631]
["bitfinex-derivatives","BTCF0:USTF0",1730738459153,0.002,68115.0,68114.0,0.5310951]
["bitfinex-derivatives","BTCF0:USTF0",1730738460250,0.001,68115.0,68114.0,0.5310951]
["bitfinex-derivatives","BTCF0:USTF0",1730738460441,0.002,68115.0,68114.0,0.1702951]
["bitfinex-derivatives","BTCF0:USTF0",1730738460843,0.002,68115.0,68114.0,0.16989112]
["bitfinex-derivatives","BTCF0:USTF0",1730738461144,0.13010888,68114.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738461447,0.13010888,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730738462349,0.13110888,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730738463449,0.13210888,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730738464051,0.01980888,68114.0,68113.0,0.513873]
["bitfinex-derivatives","BTCF0:USTF0",1730738464254,0.001,68114.0,68113.0,0.513873]
["bitfinex-derivatives","BTCF0:USTF0",1730738465152,0.001,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730738465746,0.001,68114.0,68111.0,0.44252994]
["bitfinex-derivatives","BTCF0:USTF0",1730738465948,0.001,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730738466357,0.001,68114.0,68113.0,0.513873]
["bitfinex-derivatives","BTCF0:USTF0",1730738467147,0.001,68114.0,68113.0,0.55769815]
["bitfinex-derivatives","BTCF0:USTF0",1730738467652,0.0102,68133.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730738467952,0.0668,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738468557,0.073411,68133.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738468760,0.073431,68115.0,68107.0,0.04390301]
["bitfinex-derivatives","BTCF0:USTF0",1730738468964,0.073431,68115.0,68107.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730738469350,0.0734,68118.0,68111.0,0.47093879]
["bitfinex-derivatives","BTCF0:USTF0",1730738469551,0.146827,68118.0,68111.0,0.39750479]
["bitfinex-derivatives","BTCF0:USTF0",1730738469753,0.0734,68118.0,68111.0,0.39750479]
["bitfinex-derivatives","BTCF0:USTF0",1730738469962,0.073428,68117.0,68111.0,0.39750479]
["bitfinex-derivatives","BTCF0:USTF0",1730738470857,0.0734,68118.0,68111.0,0.39750479]
["bitfinex-derivatives","BTCF0:USTF0",1730738470858,0.0734,68118.0,68111.0,0.48517477]
["bitfinex-derivatives","BTCF0:USTF0",1730738471158,0.07343,68116.0,68112.0,0.08766998]
["bitfinex-derivatives","BTCF0:USTF0",1730738471348,0.07343,68116.0,68111.0,0.12437477]
["bitfinex-derivatives","BTCF0:USTF0",1730738471758,0.07343,68116.0,68111.0,0.03670479]
["bitfinex-derivatives","BTCF0:USTF0",1730738471954,0.07343,68116.0,68111.0,0.12437477]
["bitfinex-derivatives","BTCF0:USTF0",1730738472261,0.07343,68116.0,68112.0,0.08766998]
["bitfinex-derivatives","BTCF0:USTF0",1730738472859,0.07343,68116.0,68115.0,0.08785981]
["bitfinex-derivatives","BTCF0:USTF0",1730738473363,0.07343,68116.0,68111.0,0.03670479]
["bitfinex-derivatives","BTCF0:USTF0",1730738473559,0.07343,68116.0,68112.0,0.1149492]
["bitfinex-derivatives","BTCF0:USTF0",1730738473766,0.002,68116.0,68113.0,0.1149492]
["bitfinex-derivatives","BTCF0:USTF0",1730738474057,0.002,68116.0,68114.0,0.1149492]
["bitfinex-derivatives","BTCF0:USTF0",1730738474258,0.07342,68125.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730738474473,0.07342,68125.0,68122.0,0.08791666]
["bitfinex-derivatives","BTCF0:USTF0",1730738474655,0.14108711,68126.0,68122.0,0.08791666]
["bitfinex-derivatives","BTCF0:USTF0",1730738474852,0.21450611,68126.0,68125.0,0.07326715]
["bitfinex-derivatives","BTCF0:USTF0",1730738475057,0.07342,68125.0,68124.0,0.07326715]
["bitfinex-derivatives","BTCF0:USTF0",1730738475269,0.14108711,68125.0,68118.0,0.08791666]
["bitfinex-derivatives","BTCF0:USTF0",1730738475453,0.14108711,68125.0,68111.0,0.03670479]
["bitfinex-derivatives","BTCF0:USTF0",1730738475454,0.073421,68124.0,68123.0,0.07328113]
["bitfinex-derivatives","BTCF0:USTF0",1730738475966,0.3,68124.0,68115.0,0.08791666]
["bitfinex-derivatives","BTCF0:USTF0",1730738476165,0.073446,68101.0,68085.0,0.21917494]
["bitfinex-derivatives","BTCF0:USTF0",1730738476468,0.21453311,68101.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738476653,0.14108711,68101.0,68084.0,0.14108711]
["bitfinex-derivatives","BTCF0:USTF0",1730738476854,0.073446,68101.0,68084.0,0.14108711]
["bitfinex-derivatives","BTCF0:USTF0",1730738477055,0.3608,68104.0,68086.0,0.0022029]
["bitfinex-derivatives","BTCF0:USTF0",1730738477255,0.21453311,68101.0,68086.0,0.0022029]
["bitfinex-derivatives","BTCF0:USTF0",1730738477457,0.073446,68101.0,68086.0,0.0022029]
["bitfinex-derivatives","BTCF0:USTF0",1730738477655,0.074446,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738477851,0.001,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738478253,0.001,68101.0,68100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730738479071,0.001,68101.0,68100.0,0.537247]
["bitfinex-derivatives","BTCF0:USTF0",1730738479272,0.001,68101.0,68100.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1730738479659,0.21268941,68101.0,68100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730738479866,0.002,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738480067,0.002,68101.0,68100.0,0.175447]
["bitfinex-derivatives","BTCF0:USTF0",1730738481267,0.075446,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738485660,0.002,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738485968,0.075446,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738486169,0.002,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738486369,0.075446,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738487373,0.002,68101.0,68100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730738487565,0.002,68101.0,68100.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1730738488261,0.002,68101.0,68100.0,0.536247]
["bitfinex-derivatives","BTCF0:USTF0",1730738488464,0.002,68101.0,68100.0,0.175447]
["bitfinex-derivatives","BTCF0:USTF0",1730738490275,0.073426,68119.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730738490573,0.073423,68122.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730738491264,0.43376,68123.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730738491581,0.00320388,68115.0,68114.0,0.52836643]
["bitfinex-derivatives","BTCF0:USTF0",1730738492471,0.00420388,68115.0,68114.0,0.52936643]
["bitfinex-derivatives","BTCF0:USTF0",1730738493066,0.3608,68129.0,68114.0,0.52936643]
["bitfinex-derivatives","BTCF0:USTF0",1730738493378,0.3608,68129.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730738493584,0.149,68136.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738493585,0.0761,68136.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738493874,0.07341,68134.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738494079,0.07341,68134.0,68130.0,0.09330516]
["bitfinex-derivatives","BTCF0:USTF0",1730738494267,0.21168941,68137.0,68122.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730738494466,0.21168941,68137.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738494664,0.07341,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730738494882,0.009,68136.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738495178,0.009,68136.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738495366,0.073416,68129.0,68121.0,0.434223]
["bitfinex-derivatives","BTCF0:USTF0",1730738495570,0.073416,68129.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730738496161,0.073416,68129.0,68127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738496566,0.073411,68133.0,68127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738496773,0.0114764,68136.0,68127.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1730738496970,0.0104764,68136.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738497169,0.002,68129.0,68124.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730738497374,0.002,68129.0,68122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730738497672,0.002,68129.0,68127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738497673,0.001,68129.0,68127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738498277,0.002,68129.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738498677,0.001,68129.0,68127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738499378,0.001,68129.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738499673,0.002,68129.0,68125.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1730738499881,0.002,68129.0,68127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738500268,0.002,68129.0,68127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738500269,0.001,68129.0,68127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738500962,0.14106505,68135.0,68127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738501171,0.073416,68128.0,68127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738501877,0.001,68129.0,68127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738502267,0.073416,68128.0,68127.0,0.06748987]
["bitfinex-derivatives","BTCF0:USTF0",1730738503279,0.073416,68128.0,68127.0,0.06348987]
["bitfinex-derivatives","BTCF0:USTF0",1730738503476,0.074416,68128.0,68127.0,0.06948987]
["bitfinex-derivatives","BTCF0:USTF0",1730738503977,0.073416,68128.0,68127.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1730738504569,0.073416,68128.0,68127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738505169,0.073416,68128.0,68127.0,0.06245402]
["bitfinex-derivatives","BTCF0:USTF0",1730738505368,0.073416,68128.0,68127.0,0.06445402]
["bitfinex-derivatives","BTCF0:USTF0",1730738505579,0.073416,68128.0,68127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738505979,0.073416,68128.0,68125.0,0.05845402]
["bitfinex-derivatives","BTCF0:USTF0",1730738506282,0.073416,68128.0,68127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730738506783,0.073416,68128.0,68127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738506983,0.073411,68134.0,68130.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730738507284,0.01050468,68135.0,68131.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730738507487,0.073405,68139.0,68134.0,0.11726221]
["bitfinex-derivatives","BTCF0:USTF0",1730738507778,0.65422505,68145.0,68135.0,0.04385221]
["bitfinex-derivatives","BTCF0:USTF0",1730738507779,0.434207,68137.0,68135.0,0.04385221]
["bitfinex-derivatives","BTCF0:USTF0",1730738508170,0.073408,68136.0,68135.0,0.04385221]
["bitfinex-derivatives","BTCF0:USTF0",1730738509080,0.513688,68136.0,68131.0,0.04385264]
["bitfinex-derivatives","BTCF0:USTF0",1730738509277,0.513688,68136.0,68130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738509278,0.073413,68131.0,68130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738509575,0.11157805,68131.0,68130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738509774,0.03816505,68131.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738509975,0.073416,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738510180,0.11158105,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738510984,0.11154727,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738511280,0.15558237,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738511583,0.59594237,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738512177,0.002,68131.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730738512872,0.073402,68142.0,68129.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730738513074,0.3608,68143.0,68129.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730738513075,0.03862719,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738513275,0.00220206,68146.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730738513470,0.03928445,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730738514077,0.03928445,68145.0,68144.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1730738514271,0.03950331,68145.0,68144.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1730738514471,0.03950331,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738515283,0.11290131,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738515673,0.48070131,68145.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738515874,0.48770131,68145.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738516284,0.5332176,68145.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738516974,0.9734576,68145.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738517282,0.888438,68145.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738520384,0.513679,68144.0,68128.0,0.05845402]
["bitfinex-derivatives","BTCF0:USTF0",1730738520679,0.7513,68145.0,68114.0,0.36476938]
["bitfinex-derivatives","BTCF0:USTF0",1730738520680,0.073416,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738520880,0.073416,68128.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730738521387,0.073416,68128.0,68119.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730738521388,0.073416,68128.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730738522184,0.074416,68128.0,68127.0,0.04169617]
["bitfinex-derivatives","BTCF0:USTF0",1730738522378,0.21548105,68128.0,68127.0,0.04169617]
["bitfinex-derivatives","BTCF0:USTF0",1730738522881,0.074416,68128.0,68127.0,0.04169617]
["bitfinex-derivatives","BTCF0:USTF0",1730738523286,0.073416,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738523882,0.079416,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738524191,0.084416,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738524390,0.12318501,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738524683,0.13334959,68128.0,68127.0,0.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1730738525285,0.12734959,68128.0,68127.0,0.11011417]
["bitfinex-derivatives","BTCF0:USTF0",1730738525487,0.13334959,68128.0,68127.0,0.03769617]
["bitfinex-derivatives","BTCF0:USTF0",1730738526077,0.13434959,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738527477,0.23664563,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738527682,0.2754822,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738528895,0.27523675,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738531592,0.23664563,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738532297,0.23664563,68128.0,68127.0,0.09715019]
["bitfinex-derivatives","BTCF0:USTF0",1730738532499,0.23664563,68128.0,68127.0,0.03869617]
["bitfinex-derivatives","BTCF0:USTF0",1730738534001,0.23664563,68128.0,68127.0,0.09726404]
["bitfinex-derivatives","BTCF0:USTF0",1730738534698,0.23664563,68128.0,68114.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730738534699,0.073421,68124.0,68121.0,0.05856787]
["bitfinex-derivatives","BTCF0:USTF0",1730738534992,0.073421,68124.0,68115.0,0.05856787]
["bitfinex-derivatives","BTCF0:USTF0",1730738534993,0.073427,68118.0,68115.0,0.05856787]
["bitfinex-derivatives","BTCF0:USTF0",1730738535183,0.073433,68113.0,68112.0,0.05856787]
["bitfinex-derivatives","BTCF0:USTF0",1730738535384,0.073433,68113.0,68112.0,0.05855942]
["bitfinex-derivatives","BTCF0:USTF0",1730738535591,0.073433,68113.0,68112.0,0.05855829]
["bitfinex-derivatives","BTCF0:USTF0",1730738535796,0.073434,68112.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730738535999,0.073435,68111.0,68110.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1730738536497,0.073437,68109.0,68108.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730738536691,0.14106505,68114.0,68109.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730738536692,0.073433,68113.0,68109.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730738536898,0.074433,68113.0,68112.0,0.06354604]
["bitfinex-derivatives","BTCF0:USTF0",1730738537499,0.03773683,68113.0,68112.0,0.06354604]
["bitfinex-derivatives","BTCF0:USTF0",1730738538099,0.03773683,68113.0,68112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738538291,0.001,68113.0,68112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738538491,0.44468291,68116.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730738538696,0.37125391,68116.0,68114.0,0.05852165]
["bitfinex-derivatives","BTCF0:USTF0",1730738539399,0.37125391,68116.0,68112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738539703,0.37125391,68116.0,68113.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730738540108,0.37225391,68116.0,68114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738540298,0.37325391,68116.0,68114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738541095,0.37325391,68116.0,68114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738541614,0.3628,68116.0,68115.0,0.05850508]
["bitfinex-derivatives","BTCF0:USTF0",1730738541793,0.3628,68116.0,68115.0,0.05850506]
["bitfinex-derivatives","BTCF0:USTF0",1730738542301,0.074429,68116.0,68115.0,0.05850506]
["bitfinex-derivatives","BTCF0:USTF0",1730738542506,0.001,68116.0,68115.0,0.05850506]
["bitfinex-derivatives","BTCF0:USTF0",1730738542805,0.002,68116.0,68115.0,0.05850506]
["bitfinex-derivatives","BTCF0:USTF0",1730738543006,0.001,68116.0,68114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738543202,0.002,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738543508,0.01247657,68116.0,68115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738543709,0.002,68116.0,68115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738544093,0.001,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738544306,0.002,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738544807,0.07343,68115.0,68114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738545108,0.43423,68115.0,68114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738545295,0.43423,68115.0,68114.0,0.06356074]
["bitfinex-derivatives","BTCF0:USTF0",1730738545912,0.073432,68114.0,68113.0,0.05856074]
["bitfinex-derivatives","BTCF0:USTF0",1730738546110,0.073435,68111.0,68108.0,0.14787233]
["bitfinex-derivatives","BTCF0:USTF0",1730738546299,0.073435,68111.0,68109.0,0.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1730738546497,0.14106505,68114.0,68108.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730738546498,0.073437,68109.0,68108.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730738546700,0.57530205,68109.0,68108.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730738548207,0.21450205,68109.0,68108.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730738548703,0.21450205,68109.0,68108.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730738548903,0.21550205,68109.0,68108.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730738549219,0.21650205,68109.0,68108.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730738551014,0.22671746,68109.0,68108.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730738551602,0.58751746,68109.0,68108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738552009,0.58751746,68109.0,68101.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1730738552010,0.073444,68102.0,68101.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1730738552323,0.57530905,68102.0,68101.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1730738553315,0.57630905,68102.0,68101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738554011,0.073446,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738555512,0.074446,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738555721,0.075446,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738556316,0.08602773,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738557013,0.08602773,68101.0,68100.0,0.15958185]
["bitfinex-derivatives","BTCF0:USTF0",1730738557218,0.08602773,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738557424,0.08602773,68101.0,68100.0,0.15957914]
["bitfinex-derivatives","BTCF0:USTF0",1730738557720,0.08602773,68101.0,68100.0,0.15957898]
["bitfinex-derivatives","BTCF0:USTF0",1730738558218,0.08602773,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738558518,0.52654773,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738558814,0.59984773,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730738559022,0.59984773,68101.0,68097.0,0.05857925]
["bitfinex-derivatives","BTCF0:USTF0",1730738559023,0.073449,68098.0,68097.0,0.05857925]
["bitfinex-derivatives","BTCF0:USTF0",1730738559217,0.073449,68098.0,68089.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730738559218,0.434249,68098.0,68093.0,0.05857416]
["bitfinex-derivatives","BTCF0:USTF0",1730738559415,0.434249,68098.0,68092.0,0.05857416]
["bitfinex-derivatives","BTCF0:USTF0",1730738559416,0.073454,68093.0,68092.0,0.05857416]
["bitfinex-derivatives","BTCF0:USTF0",1730738559617,0.073457,68090.0,68089.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730738559821,0.434257,68090.0,68089.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730738560223,0.3608,68090.0,68083.0,0.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1730738560409,0.073463,68085.0,68084.0,0.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1730738560613,0.073464,68084.0,68083.0,0.07307233]
["bitfinex-derivatives","BTCF0:USTF0",1730738560810,0.073464,68084.0,68083.0,0.16769668]
["bitfinex-derivatives","BTCF0:USTF0",1730738561211,0.073464,68084.0,68083.0,0.09462435]
["bitfinex-derivatives","BTCF0:USTF0",1730738561421,0.14106505,68085.0,68079.0,0.07318833]
["bitfinex-derivatives","BTCF0:USTF0",1730738561628,0.21453305,68080.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730738562218,0.50186505,68080.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730738562418,0.50186505,68080.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738562419,0.073472,68077.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738562622,0.073472,68077.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730738563128,0.073471,68077.0,68073.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730738563314,0.073471,68077.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738563520,0.073473,68076.0,68074.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738563715,0.001,68077.0,68074.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730738564414,0.001,68077.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738564415,0.002,68077.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730738565122,0.002,68077.0,68076.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730738565321,0.001,68077.0,68076.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730738566024,0.074471,68077.0,68076.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1730738566219,0.14106505,68096.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738566422,0.073463,68086.0,68083.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730738566625,0.073463,68086.0,68084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1730738566822,0.073459,68089.0,68084.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1730738567016,0.073459,68089.0,68084.0,0.227164]
["bitfinex-derivatives","BTCF0:USTF0",1730738567217,0.3713428,68090.0,68085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738567524,0.073462,68087.0,68085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738567723,0.001,68086.0,68085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738567924,0.001,68086.0,68085.0,0.293463]
["bitfinex-derivatives","BTCF0:USTF0",1730738568223,0.3713428,68090.0,68085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738568418,0.3723428,68090.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730738569020,0.4457998,68090.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730738569225,0.3723428,68090.0,68085.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738569432,0.3733428,68090.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730738569729,0.4467998,68090.0,68089.0,0.05853747]
["bitfinex-derivatives","BTCF0:USTF0",1730738570115,0.4457998,68090.0,68089.0,0.05853747]
["bitfinex-derivatives","BTCF0:USTF0",1730738570716,0.4467998,68090.0,68089.0,0.05853747]
["bitfinex-derivatives","BTCF0:USTF0",1730738571222,0.4457998,68090.0,68089.0,0.05853747]
["bitfinex-derivatives","BTCF0:USTF0",1730738571418,0.4467998,68090.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738572024,0.4467998,68090.0,68089.0,0.06050725]
["bitfinex-derivatives","BTCF0:USTF0",1730738572537,0.4467998,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738574133,0.4428998,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738574337,0.4428998,68090.0,68089.0,0.06054282]
["bitfinex-derivatives","BTCF0:USTF0",1730738574727,0.4428998,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738576834,0.4428998,68090.0,68089.0,0.03871665]
["bitfinex-derivatives","BTCF0:USTF0",1730738577622,0.4406,68089.0,68083.0,0.05857968]
["bitfinex-derivatives","BTCF0:USTF0",1730738577821,0.07348,68069.0,68068.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730738578024,0.073487,68064.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730738579137,0.073487,68064.0,68060.0,0.07318833]
["bitfinex-derivatives","BTCF0:USTF0",1730738579337,0.073487,68064.0,68042.0,0.08781788]
["bitfinex-derivatives","BTCF0:USTF0",1730738579338,0.073492,68058.0,68042.0,0.08781788]
["bitfinex-derivatives","BTCF0:USTF0",1730738579528,0.073492,68058.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738579529,0.073511,68041.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730738579725,0.86266505,68043.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738579936,0.14106505,68043.0,68030.0,0.09375314]
["bitfinex-derivatives","BTCF0:USTF0",1730738580135,0.14106505,68037.0,68031.0,0.09375314]
["bitfinex-derivatives","BTCF0:USTF0",1730738580438,0.073518,68035.0,68032.0,0.09414479]
["bitfinex-derivatives","BTCF0:USTF0",1730738580646,0.073518,68035.0,68033.0,0.09414479]
["bitfinex-derivatives","BTCF0:USTF0",1730738580947,0.073519,68034.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738581126,0.14106505,68032.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738581325,0.3608,68036.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738582127,0.14106505,68033.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738582331,0.001,68034.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738582732,0.14206505,68043.0,68029.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730738582733,0.001,68043.0,68033.0,0.50186505]
["bitfinex-derivatives","BTCF0:USTF0",1730738582935,0.0102,68057.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738583140,0.14106505,68062.0,68049.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730738583528,0.0102,68071.0,68057.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738583529,0.083678,68071.0,68057.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738583729,0.1432703,68072.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730738584038,0.1432703,68072.0,68056.0,0.734294]
["bitfinex-derivatives","BTCF0:USTF0",1730738584245,0.001,68057.0,68056.0,0.734294]
["bitfinex-derivatives","BTCF0:USTF0",1730738584540,0.1432703,68072.0,68056.0,0.734294]
["bitfinex-derivatives","BTCF0:USTF0",1730738584541,0.1432703,68072.0,68056.0,0.46273515]
["bitfinex-derivatives","BTCF0:USTF0",1730738584751,0.434282,68068.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738584932,0.434282,68068.0,68057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738585142,0.073486,68064.0,68057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738585447,0.14106505,68066.0,68057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738585639,0.3608,68068.0,68057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738586141,0.3618,68068.0,68057.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730738587045,0.073484,68066.0,68057.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1730738587243,0.14106505,68066.0,68057.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1730738587547,0.3628,68068.0,68057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738587548,0.073491,68059.0,68057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738587850,0.31874505,68058.0,68028.0,0.01038999]
["bitfinex-derivatives","BTCF0:USTF0",1730738588047,0.3608,68044.0,68030.0,0.09277701]
["bitfinex-derivatives","BTCF0:USTF0",1730738588348,0.434307,68044.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738588846,0.434307,68044.0,68032.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738589051,0.434307,68044.0,68032.0,0.21458505]
["bitfinex-derivatives","BTCF0:USTF0",1730738589243,0.434307,68044.0,68032.0,0.43458505]
["bitfinex-derivatives","BTCF0:USTF0",1730738589953,0.073509,68043.0,68032.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738590140,0.07351,68042.0,68032.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738590341,0.07351,68042.0,68032.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1730738590851,0.07351,68042.0,68032.0,0.16406505]
["bitfinex-derivatives","BTCF0:USTF0",1730738591345,0.07351,68042.0,68032.0,0.15006505]
["bitfinex-derivatives","BTCF0:USTF0",1730738591549,0.001,68044.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730738591748,0.001,68044.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738591749,0.3608,68051.0,68043.0,0.14106505]
["bitfinex-derivatives","BTCF0:USTF0",1730738592051,0.3608,68051.0,68044.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730738592449,0.073502,68050.0,68044.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730738592953,0.3608,68051.0,68044.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730738593148,0.3618,68051.0,68044.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1730738593753,0.001,68050.0,68044.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1730738594251,0.3608,68051.0,68041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730738594443,0.3618,68051.0,68044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738594941,0.073506,68045.0,68044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738595145,0.073501,68050.0,68044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738595344,0.073504,68047.0,68044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738595642,0.073501,68050.0,68044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730738595843,0.3628,68051.0,68044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730738596044,0.073503,68048.0,68045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738597160,0.073505,68046.0,68045.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738597759,0.001,68047.0,68044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730738597958,0.001,68050.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738598257,0.001,68050.0,68049.0,0.21456705]
["bitfinex-derivatives","BTCF0:USTF0",1730738598845,0.001,68050.0,68049.0,0.43456705]
["bitfinex-derivatives","BTCF0:USTF0",1730738599150,0.01050517,68066.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730738599351,0.073486,68064.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738600246,0.073487,68063.0,68056.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730738600852,0.073492,68058.0,68056.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730738601052,0.073494,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738601252,0.434294,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738601455,0.91220989,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738601653,0.073501,68050.0,68036.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730738601962,0.434302,68049.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730738602260,0.073505,68046.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738602450,0.3608,68049.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738602650,0.07351,68041.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738602854,0.07351,68041.0,68032.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730738602855,0.073518,68034.0,68032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730738603058,0.3608,68036.0,68033.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730738603456,0.073518,68034.0,68033.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730738604063,0.3608,68036.0,68033.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730738604263,0.434316,68036.0,68033.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730738604469,0.434316,68036.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738604470,0.073517,68035.0,68033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738604761,0.073517,68035.0,68033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730738605158,0.073518,68034.0,68033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730738605959,0.001,68034.0,68033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730738606264,0.074518,68034.0,68033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730738606465,0.074518,68034.0,68033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738606659,0.074518,68034.0,68033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730738607354,0.074518,68034.0,68033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730738607566,0.075518,68034.0,68033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730738610469,0.002,68034.0,68033.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730738610671,0.002,68034.0,68033.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1730738610971,0.002,68034.0,68033.0,0.11443955]
["bitfinex-derivatives","BTCF0:USTF0",1730738611177,0.002,68034.0,68033.0,0.11448661]
["bitfinex-derivatives","BTCF0:USTF0",1730738611371,0.002,68034.0,68033.0,0.18769374]
["bitfinex-derivatives","BTCF0:USTF0",1730738611675,0.002,68034.0,68033.0,0.11448661]
["bitfinex-derivatives","BTCF0:USTF0",1730738612079,0.002,68034.0,68033.0,0.18769278]
["bitfinex-derivatives","BTCF0:USTF0",1730738612273,0.002,68034.0,68033.0,0.26121509]
["bitfinex-derivatives","BTCF0:USTF0",1730738612501,0.002,68034.0,68033.0,0.18779947]
["bitfinex-derivatives","BTCF0:USTF0",1730738613280,0.001,68034.0,68033.0,0.1764888]
["bitfinex-derivatives","BTCF0:USTF0",1730738613481,0.001,68034.0,68033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730738613482,0.002,68034.0,68033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730738614179,0.075518,68034.0,68033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730738614379,0.074518,68034.0,68033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738614577,0.075518,68034.0,68033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738616181,0.001,68034.0,68033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730738616380,0.073533,68020.0,68019.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730738616578,0.073548,68006.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738616780,0.14106505,68006.0,67999.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730738616983,0.073546,68008.0,68000.0,0.224554]
["bitfinex-derivatives","BTCF0:USTF0",1730738617291,0.14106505,68007.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738619293,0.14106505,68007.0,68000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730738619494,0.14106505,68007.0,68000.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730738619887,0.002,68008.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730738620077,0.14106505,68005.0,68000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730738620282,0.14106505,68005.0,68000.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730738620483,0.14106505,68005.0,68000.0,0.228554]
["bitfinex-derivatives","BTCF0:USTF0",1730738621094,0.14106505,68005.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738621280,0.14106505,68005.0,68000.0,0.224555]
["bitfinex-derivatives","BTCF0:USTF0",1730738622579,0.14106505,68005.0,68001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738622983,0.14206505,68005.0,68001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738623490,0.14306505,68005.0,68001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738623794,0.002,68005.0,68004.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1730738624186,0.001,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730738624386,0.001,68005.0,68004.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1730738624586,0.14106505,68012.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730738624887,0.14106505,68012.0,68004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730738625086,0.073552,68002.0,68001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738625389,0.93621405,68005.0,68001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738625593,0.073552,68003.0,68001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738625902,0.073552,68003.0,68001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738626094,0.073552,68003.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738626291,0.07355,68004.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738626598,0.86266505,68005.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738626902,0.86266505,68005.0,68001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730738627286,0.001,68003.0,68001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738627488,0.073552,68002.0,68000.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730738627798,0.073554,68001.0,68000.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730738629385,0.073554,68001.0,68000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730738629582,0.074554,68001.0,68000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730738630293,0.074554,68001.0,68000.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730738631202,0.07357,67986.0,67983.0,0.00220628]
["bitfinex-derivatives","BTCF0:USTF0",1730738631495,0.50186505,67984.0,67983.0,0.07577928]
["bitfinex-derivatives","BTCF0:USTF0",1730738631699,0.3608,67984.0,67983.0,0.07577928]
["bitfinex-derivatives","BTCF0:USTF0",1730738632493,0.3608,67984.0,67983.0,0.01120628]
["bitfinex-derivatives","BTCF0:USTF0",1730738632707,0.3608,67984.0,67983.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1730738632708,0.3618,67984.0,67983.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1730738633203,0.3618,67984.0,67983.0,0.00620628]
["bitfinex-derivatives","BTCF0:USTF0",1730738633392,0.3628,67984.0,67983.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1730738633591,0.436372,67984.0,67983.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1730738635405,0.57743705,67984.0,67983.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1730738635796,0.436372,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738636903,0.57743705,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738637502,0.3628,67984.0,67983.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1730738637702,0.436372,67984.0,67983.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1730738638099,0.436372,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738638496,0.3628,67984.0,67983.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1730738638701,0.3628,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738639305,0.3628,67984.0,67983.0,0.22763805]
["bitfinex-derivatives","BTCF0:USTF0",1730738639806,0.3628,67984.0,67983.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1730738640202,0.57743705,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738640998,0.57488929,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738641195,0.073584,67973.0,67972.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1730738641503,0.3608,67973.0,67972.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1730738641702,0.073577,67980.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730738641899,0.36121224,67984.0,67975.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730738642098,0.073574,67982.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730738642294,0.073574,67982.0,67977.0,0.04379312]
["bitfinex-derivatives","BTCF0:USTF0",1730738642507,0.49931729,67984.0,67977.0,0.04379312]
["bitfinex-derivatives","BTCF0:USTF0",1730738642719,0.07359,67967.0,67966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730738642900,0.073608,67951.0,67950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730738643101,0.073608,67951.0,67950.0,0.0192923]
["bitfinex-derivatives","BTCF0:USTF0",1730738643102,1.11315305,67951.0,67950.0,0.0192923]
["bitfinex-derivatives","BTCF0:USTF0",1730738643309,1.16308,67951.0,67937.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1730738643506,0.3557521,67938.0,67927.0,0.07320833]
["bitfinex-derivatives","BTCF0:USTF0",1730738643707,0.3557521,67938.0,67905.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730738643708,0.073638,67924.0,67917.0,0.07320833]
["bitfinex-derivatives","BTCF0:USTF0",1730738643910,0.14106505,67918.0,67915.0,0.07541681]
["bitfinex-derivatives","BTCF0:USTF0",1730738644103,0.14106505,67918.0,67916.0,0.07320833]
["bitfinex-derivatives","BTCF0:USTF0",1730738644304,0.14106505,67918.0,67915.0,0.07585448]
["bitfinex-derivatives","BTCF0:USTF0",1730738644511,0.14106505,67918.0,67915.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1730738644704,0.073647,67915.0,67899.0,0.07320833]
["bitfinex-derivatives","BTCF0:USTF0",1730738644918,0.18476,67915.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738645099,0.14106505,67902.0,67893.0,0.43400833]
["bitfinex-derivatives","BTCF0:USTF0",1730738645295,0.18476,67915.0,67890.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730738645296,0.21472705,67901.0,67890.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730738645506,0.28600445,67901.0,67883.0,0.07320833]
["bitfinex-derivatives","BTCF0:USTF0",1730738645714,0.72784445,67901.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730738645907,0.72784445,67901.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738646114,0.51234245,67901.0,67882.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730738646417,0.3608,67903.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730738646418,0.21234245,67889.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730738646597,0.21234245,67889.0,67882.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730738646913,0.21234245,67889.0,67878.0,0.00220969]
["bitfinex-derivatives","BTCF0:USTF0",1730738646914,0.3608,67884.0,67878.0,0.00220969]
["bitfinex-derivatives","BTCF0:USTF0",1730738647306,0.3608,67884.0,67878.0,0.07589669]
["bitfinex-derivatives","BTCF0:USTF0",1730738647507,0.073682,67883.0,67878.0,0.00220969]
["bitfinex-derivatives","BTCF0:USTF0",1730738647715,0.3608,67890.0,67878.0,0.00220969]
["bitfinex-derivatives","BTCF0:USTF0",1730738647897,0.07586072,67912.0,67899.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730738648096,0.00221072,67912.0,67889.0,0.57314245]
["bitfinex-derivatives","BTCF0:USTF0",1730738648302,0.00221072,67912.0,67898.0,0.21234245]
["bitfinex-derivatives","BTCF0:USTF0",1730738648514,0.3608,67920.0,67919.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730738648702,0.0136,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730738648903,0.0036,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730738649115,0.0036,67928.0,67927.0,0.515274]
["bitfinex-derivatives","BTCF0:USTF0",1730738650305,0.0036,67928.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730738650723,0.0036,67928.0,67927.0,0.515274]
["bitfinex-derivatives","BTCF0:USTF0",1730738650901,0.3608,67943.0,67927.0,0.515274]
["bitfinex-derivatives","BTCF0:USTF0",1730738651106,0.3608,67943.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738651301,0.3608,67943.0,67939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738651521,0.3608,67943.0,67939.0,0.313621]
["bitfinex-derivatives","BTCF0:USTF0",1730738651905,0.3608,67943.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730738652132,0.3618,67943.0,67939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738652410,0.3628,67943.0,67939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738652799,0.3628,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738653005,0.3628,67943.0,67939.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738653814,0.3628,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738654001,0.002,67943.0,67942.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1730738654206,0.001,67943.0,67942.0,0.875977]
["bitfinex-derivatives","BTCF0:USTF0",1730738654421,0.002,67943.0,67942.0,0.875977]
["bitfinex-derivatives","BTCF0:USTF0",1730738654914,0.3608,67962.0,67942.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1730738655117,0.3608,67970.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730738655315,0.3608,67970.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738655613,0.3608,67970.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730738655819,0.3608,67970.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738656425,0.073591,67967.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738656714,0.3608,67970.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738657017,0.3608,67970.0,67962.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738657213,0.073589,67968.0,67960.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730738657414,0.3608,67970.0,67959.0,0.21234245]
["bitfinex-derivatives","BTCF0:USTF0",1730738657604,0.3608,67970.0,67959.0,0.57314245]
["bitfinex-derivatives","BTCF0:USTF0",1730738657912,0.3618,67970.0,67959.0,0.57314245]
["bitfinex-derivatives","BTCF0:USTF0",1730738658115,0.07359,67967.0,67959.0,0.64674145]
["bitfinex-derivatives","BTCF0:USTF0",1730738658308,0.3618,67970.0,67959.0,0.57314245]
["bitfinex-derivatives","BTCF0:USTF0",1730738658513,0.001,67968.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730738659107,0.437347,67970.0,67962.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738659309,0.436387,67970.0,67962.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738659714,0.001,67968.0,67960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738659914,0.03443371,67967.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730738660127,0.03443371,67966.0,67964.0,0.03889313]
["bitfinex-derivatives","BTCF0:USTF0",1730738660424,0.001,67968.0,67960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738660425,0.03443371,67965.0,67960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738660625,0.03443371,67964.0,67960.0,0.313598]
["bitfinex-derivatives","BTCF0:USTF0",1730738660811,0.001,67968.0,67960.0,0.313598]
["bitfinex-derivatives","BTCF0:USTF0",1730738660812,0.001,67968.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738661013,0.073602,67957.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738661218,0.3608,67963.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738661219,0.03383215,67956.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738661422,0.03383215,67955.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738661623,0.03383215,67954.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738661812,0.03383215,67953.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738662012,0.3608,67963.0,67943.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730738662013,0.073614,67946.0,67943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730738662316,0.03333024,67945.0,67939.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738662519,0.03333024,67944.0,67933.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1730738662822,0.03333024,67943.0,67933.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1730738663017,0.03333024,67942.0,67933.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1730738663221,0.03333024,67941.0,67933.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1730738663525,0.073614,67946.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738663724,0.03320419,67945.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738663921,0.03320419,67944.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738664125,0.03320419,67943.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738664328,0.03320419,67942.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738664516,0.03421827,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738664825,0.002,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738665213,0.001,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738665411,0.03431746,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738665619,0.03331746,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738665928,0.002,67943.0,67933.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1730738666228,0.002,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738666617,0.0354221,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738666816,0.0344221,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738667016,0.001,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738667226,0.3608,67957.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738668122,0.3608,67957.0,67947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738668123,0.3608,67957.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730738668320,0.3608,67957.0,67947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738668525,0.3608,67957.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730738668726,0.073592,67966.0,67947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738668927,0.3608,67971.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738669130,0.073589,67968.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738669329,0.073589,67968.0,67955.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730738669524,0.3608,67971.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738669722,0.3608,67971.0,67955.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730738670030,0.001,67957.0,67955.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730738670232,0.002,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738670535,0.3608,67971.0,67956.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1730738670832,0.3608,67971.0,67955.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730738670833,0.3608,67974.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730738671031,0.3608,67982.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730738671032,0.073579,67978.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730738671224,0.073576,67981.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730738671441,0.01139167,67981.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730738671648,0.073579,67978.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730738672651,0.3608,67982.0,67976.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730738672950,0.3608,67982.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730738673341,0.3608,67982.0,67981.0,0.28591745]
["bitfinex-derivatives","BTCF0:USTF0",1730738673940,0.53773518,67982.0,67981.0,0.0061591]
["bitfinex-derivatives","BTCF0:USTF0",1730738674150,0.53873518,67982.0,67981.0,0.0797341]
["bitfinex-derivatives","BTCF0:USTF0",1730738674452,0.53973518,67982.0,67981.0,0.0847341]
["bitfinex-derivatives","BTCF0:USTF0",1730738675551,0.53973518,67982.0,67973.0,0.24603355]
["bitfinex-derivatives","BTCF0:USTF0",1730738675749,0.17693518,67981.0,67978.0,0.21234245]
["bitfinex-derivatives","BTCF0:USTF0",1730738675940,0.17693518,67980.0,67979.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730738676140,0.12211491,67980.0,67979.0,0.313577]
["bitfinex-derivatives","BTCF0:USTF0",1730738676856,0.07576382,67980.0,67973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730738677157,0.073585,67973.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730738677341,0.3608,67965.0,67964.0,0.28593545]
["bitfinex-derivatives","BTCF0:USTF0",1730738677542,0.17371018,67965.0,67964.0,0.28593545]
["bitfinex-derivatives","BTCF0:USTF0",1730738677747,0.12093178,67965.0,67964.0,0.28593545]
["bitfinex-derivatives","BTCF0:USTF0",1730738678152,0.3618,67980.0,67964.0,0.28593545]
["bitfinex-derivatives","BTCF0:USTF0",1730738678153,0.001,67980.0,67964.0,0.47285545]
["bitfinex-derivatives","BTCF0:USTF0",1730738678348,0.002,67980.0,67979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738678949,0.075576,67980.0,67979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738679353,0.074576,67980.0,67979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738679545,0.001,67980.0,67979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730738679853,0.434375,67981.0,67972.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730738680050,0.3608,67981.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738680257,0.006,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738680854,0.3608,67981.0,67965.0,0.21234245]
["bitfinex-derivatives","BTCF0:USTF0",1730738681047,0.05277592,67980.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730738681354,0.41357416,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738681554,0.41357416,67979.0,67969.0,0.20277927]
["bitfinex-derivatives","BTCF0:USTF0",1730738681851,0.18625689,67972.0,67969.0,0.20277927]
["bitfinex-derivatives","BTCF0:USTF0",1730738682065,0.3608,67979.0,67969.0,0.20277927]
["bitfinex-derivatives","BTCF0:USTF0",1730738682552,0.3608,67979.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730738683257,0.3608,67979.0,67966.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738683455,0.3618,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738684047,0.3628,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738684544,0.3618,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738685648,0.3618,67979.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738685844,0.3608,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738686050,0.3618,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738686268,0.3628,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738686752,0.3618,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738687342,0.3608,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738689146,0.001,67979.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730738689346,0.3608,67996.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730738689545,0.3608,67996.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730738689757,0.3608,67990.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730738689954,0.3608,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730738690957,0.3608,67990.0,67979.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1730738691458,0.3608,67990.0,67979.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730738691459,0.3608,67983.0,67979.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730738691651,0.3608,67983.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730738691652,0.073575,67981.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730738691855,0.3608,67976.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730738692159,0.32402935,67983.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730738692355,0.32402935,67983.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730738692860,0.073568,67988.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730738693060,0.3608,67984.0,67971.0,0.39118245]
["bitfinex-derivatives","BTCF0:USTF0",1730738693561,0.3608,67984.0,67980.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730738694263,0.3608,67984.0,67971.0,0.21234245]
["bitfinex-derivatives","BTCF0:USTF0",1730738694465,0.3608,67984.0,67978.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730738694651,0.3608,67984.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730738695063,0.3608,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730738695250,0.001,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730738695655,0.3608,67999.0,67983.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730738695967,0.3608,67999.0,67998.0,0.28589945]
["bitfinex-derivatives","BTCF0:USTF0",1730738696268,0.1,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730738696463,0.3608,68012.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730738697062,0.3608,68012.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738697063,0.21582955,68012.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738697260,0.21582955,68012.0,68011.0,0.29912342]
["bitfinex-derivatives","BTCF0:USTF0",1730738697851,0.073538,68016.0,68011.0,0.29912342]
["bitfinex-derivatives","BTCF0:USTF0",1730738698054,0.073538,68016.0,68006.0,0.10208985]
["bitfinex-derivatives","BTCF0:USTF0",1730738698055,0.073538,68015.0,68014.0,0.08786657]
["bitfinex-derivatives","BTCF0:USTF0",1730738698252,0.073538,68015.0,67999.0,0.4898749]
["bitfinex-derivatives","BTCF0:USTF0",1730738698253,0.51234245,68015.0,68013.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1730738698461,0.073542,68012.0,68011.0,0.03675875]
["bitfinex-derivatives","BTCF0:USTF0",1730738698664,0.434342,68012.0,68011.0,0.03675875]
["bitfinex-derivatives","BTCF0:USTF0",1730738698967,0.875462,68012.0,68011.0,0.03675875]
["bitfinex-derivatives","BTCF0:USTF0",1730738699558,0.875462,68012.0,68008.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1730738699757,0.434345,68009.0,68008.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1730738699957,0.073546,68008.0,68007.0,0.07322069]
["bitfinex-derivatives","BTCF0:USTF0",1730738700163,0.28588845,68008.0,68007.0,0.10156231]
["bitfinex-derivatives","BTCF0:USTF0",1730738700459,0.073552,68002.0,67995.0,0.08786657]
["bitfinex-derivatives","BTCF0:USTF0",1730738700663,0.073552,68002.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1730738700664,0.073565,67990.0,67984.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1730738700862,0.073572,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738701165,0.073572,67984.0,67983.0,0.17651338]
["bitfinex-derivatives","BTCF0:USTF0",1730738701656,0.514852,67984.0,67983.0,0.10294038]
["bitfinex-derivatives","BTCF0:USTF0",1730738701857,0.073572,67984.0,67983.0,0.17651338]
["bitfinex-derivatives","BTCF0:USTF0",1730738702562,0.073572,67984.0,67983.0,0.17496263]
["bitfinex-derivatives","BTCF0:USTF0",1730738702759,0.002,67984.0,67983.0,0.17496263]
["bitfinex-derivatives","BTCF0:USTF0",1730738702958,0.002,67984.0,67983.0,0.29489136]
["bitfinex-derivatives","BTCF0:USTF0",1730738703354,0.436372,67984.0,67983.0,0.22131836]
["bitfinex-derivatives","BTCF0:USTF0",1730738703559,0.877652,67984.0,67983.0,0.10138963]
["bitfinex-derivatives","BTCF0:USTF0",1730738703860,0.441372,67984.0,67983.0,0.10138963]
["bitfinex-derivatives","BTCF0:USTF0",1730738704060,0.441372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738704765,0.440372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738705361,0.441372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738705562,0.3678,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738705766,0.3628,67984.0,67983.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730738705970,0.3658,67984.0,67983.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730738706566,0.448372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738707463,0.443372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738707670,0.449372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738708569,0.3758,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738708866,0.3678,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738709270,0.441372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738709456,0.439372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738709660,0.434372,67984.0,67983.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1730738710365,0.875652,67984.0,67973.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730738710569,0.073597,67961.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730738710772,0.3608,67959.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730738711858,0.83964,67959.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738712068,1.00756345,67939.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738712460,0.3608,67939.0,67938.0,0.08972965]
["bitfinex-derivatives","BTCF0:USTF0",1730738712657,0.30922865,67939.0,67938.0,0.10479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738712864,0.30922865,67939.0,67938.0,0.2072012]
["bitfinex-derivatives","BTCF0:USTF0",1730738713269,0.30922865,67939.0,67938.0,0.10479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738713466,0.31022865,67939.0,67938.0,0.10479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738713673,0.001,67939.0,67938.0,0.20674686]
["bitfinex-derivatives","BTCF0:USTF0",1730738713867,0.3608,67950.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730738714173,0.3608,67950.0,67938.0,0.57468486]
["bitfinex-derivatives","BTCF0:USTF0",1730738714174,0.3608,67950.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730738714975,0.3608,67950.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738715178,0.3608,67950.0,67944.0,0.17496268]
["bitfinex-derivatives","BTCF0:USTF0",1730738715373,0.3608,67950.0,67945.0,0.10134768]
["bitfinex-derivatives","BTCF0:USTF0",1730738715678,0.3618,67950.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738715977,0.3618,67950.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738716166,0.073619,67941.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738716363,0.3608,67944.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738716661,0.073611,67949.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730738716865,0.073611,67949.0,67944.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717070,0.002,67950.0,67945.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717270,0.002,67950.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738717271,0.073612,67947.0,67943.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717478,0.002,67950.0,67944.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717776,0.002,67950.0,67945.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717777,0.001,67950.0,67945.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738717969,0.3608,67951.0,67945.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738718166,0.001,67950.0,67945.0,0.05841508]
["bitfinex-derivatives","BTCF0:USTF0",1730738718665,0.001,67950.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730738719068,0.001,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730738719366,0.3608,67957.0,67949.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730738719568,0.3608,67957.0,67949.0,0.49281]
["bitfinex-derivatives","BTCF0:USTF0",1730738719569,0.001,67950.0,67949.0,0.49281]
["bitfinex-derivatives","BTCF0:USTF0",1730738720173,0.001,67950.0,67949.0,1.17433]
["bitfinex-derivatives","BTCF0:USTF0",1730738720875,0.3608,67957.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738721076,0.3608,67957.0,67941.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738721077,0.073615,67945.0,67941.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738721277,0.073616,67944.0,67940.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738721577,0.073611,67948.0,67941.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738721778,0.073611,67948.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730738721779,0.073611,67948.0,67942.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738722080,0.073614,67946.0,67941.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738722281,0.001,67945.0,67940.0,0.13196778]
["bitfinex-derivatives","BTCF0:USTF0",1730738722478,0.001,67945.0,67941.0,0.05834878]
["bitfinex-derivatives","BTCF0:USTF0",1730738722880,0.001,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738723384,0.001,67945.0,67944.0,0.875935]
["bitfinex-derivatives","BTCF0:USTF0",1730738723773,0.3608,67957.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738723973,0.3608,67957.0,67946.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738724269,0.3608,67957.0,67950.0,0.41912467]
["bitfinex-derivatives","BTCF0:USTF0",1730738724471,0.3608,67957.0,67951.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738724670,0.3608,67966.0,67951.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738724671,0.073593,67965.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730738724880,0.07359,67968.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738725381,0.3608,67969.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730738725679,0.3608,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730738726385,0.3608,67969.0,67964.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738726386,0.0022081,67973.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730738726583,0.0022081,67973.0,67972.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730738726881,0.073575,67982.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730738727077,0.073566,67990.0,67982.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730738727279,0.3608,67987.0,67978.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738727578,0.073581,67976.0,67971.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738727789,0.073581,67976.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730738727790,0.073581,67976.0,67970.0,0.13191167]
["bitfinex-derivatives","BTCF0:USTF0",1730738727982,0.073584,67973.0,67970.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738728280,0.3608,67974.0,67972.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738728579,0.3608,67974.0,67970.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738728779,0.073586,67971.0,67969.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738728980,0.3608,67974.0,67969.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738729483,0.001,67973.0,67972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738729882,0.074584,67973.0,67972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730738730082,0.073585,67972.0,67970.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738730382,0.073585,67972.0,67971.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738730578,0.3628,67974.0,67969.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738730786,0.3628,67974.0,67959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730738730787,0.3608,67972.0,67967.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738730976,0.07359,67967.0,67966.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738731171,0.3608,67972.0,67965.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738731477,0.073593,67965.0,67964.0,0.05832467]
["bitfinex-derivatives","BTCF0:USTF0",1730738731787,0.3608,67966.0,67962.0,0.05849454]
["bitfinex-derivatives","BTCF0:USTF0",1730738731994,0.3608,67966.0,67947.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1730738731995,0.073599,67959.0,67958.0,0.05849454]
["bitfinex-derivatives","BTCF0:USTF0",1730738732281,0.0736,67958.0,67957.0,0.13209554]
["bitfinex-derivatives","BTCF0:USTF0",1730738732486,0.3608,67959.0,67955.0,0.05849454]
["bitfinex-derivatives","BTCF0:USTF0",1730738732673,0.073603,67955.0,67954.0,0.05849454]
["bitfinex-derivatives","BTCF0:USTF0",1730738733271,0.073603,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730738733875,0.073603,67955.0,67950.0,0.07530395]
["bitfinex-derivatives","BTCF0:USTF0",1730738733876,0.4384,67959.0,67955.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738734086,0.4384,67959.0,67950.0,0.07530395]
["bitfinex-derivatives","BTCF0:USTF0",1730738734087,0.3648,67959.0,67954.0,0.05852589]
["bitfinex-derivatives","BTCF0:USTF0",1730738734288,0.3648,67959.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738734587,0.0736,67958.0,67955.0,0.05853415]
["bitfinex-derivatives","BTCF0:USTF0",1730738734790,0.28594645,67954.0,67953.0,0.05853415]
["bitfinex-derivatives","BTCF0:USTF0",1730738734978,0.073606,67953.0,67951.0,0.05853415]
["bitfinex-derivatives","BTCF0:USTF0",1730738735181,0.073607,67952.0,67951.0,0.05853415]
["bitfinex-derivatives","BTCF0:USTF0",1730738735578,0.434407,67952.0,67951.0,0.05853415]
["bitfinex-derivatives","BTCF0:USTF0",1730738735983,0.434407,67952.0,67950.0,0.07581635]
["bitfinex-derivatives","BTCF0:USTF0",1730738736174,0.3608,67952.0,67950.0,0.07581635]
["bitfinex-derivatives","BTCF0:USTF0",1730738736387,0.073608,67951.0,67950.0,0.07581635]
["bitfinex-derivatives","BTCF0:USTF0",1730738737384,0.001,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738737592,0.3608,67964.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738737782,0.3608,67964.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738737982,0.073593,67965.0,67963.0,0.13216374]
["bitfinex-derivatives","BTCF0:USTF0",1730738738193,0.073589,67969.0,67963.0,0.05856874]
["bitfinex-derivatives","BTCF0:USTF0",1730738738376,0.3608,67965.0,67961.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738738577,0.3608,67965.0,67960.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738738886,0.434393,67965.0,67964.0,0.05858865]
["bitfinex-derivatives","BTCF0:USTF0",1730738739083,0.3608,67965.0,67963.0,0.05858865]
["bitfinex-derivatives","BTCF0:USTF0",1730738739284,0.3608,67965.0,67959.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738739285,0.073594,67964.0,67959.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738739482,0.073595,67963.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738739688,0.073595,67963.0,67960.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738739882,0.073595,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738740082,0.3708,67965.0,67960.0,0.07321092]
["bitfinex-derivatives","BTCF0:USTF0",1730738740290,0.3708,67965.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730738740699,0.3768,67965.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730738740899,0.450393,67965.0,67964.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730738741381,0.073595,67963.0,67961.0,0.14680692]
["bitfinex-derivatives","BTCF0:USTF0",1730738741582,0.3728,67965.0,67954.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1730738741583,0.3728,67965.0,67962.0,0.24815434]
["bitfinex-derivatives","BTCF0:USTF0",1730738741779,0.005,67963.0,67962.0,0.14680592]
["bitfinex-derivatives","BTCF0:USTF0",1730738742002,0.005,67963.0,67962.0,0.2481433]
["bitfinex-derivatives","BTCF0:USTF0",1730738742302,0.078595,67963.0,67962.0,0.10133738]
["bitfinex-derivatives","BTCF0:USTF0",1730738742600,0.073597,67961.0,67960.0,0.07332699]
["bitfinex-derivatives","BTCF0:USTF0",1730738742981,0.073597,67961.0,67960.0,0.17499541]
["bitfinex-derivatives","BTCF0:USTF0",1730738743186,0.073597,67961.0,67960.0,0.14692499]
["bitfinex-derivatives","BTCF0:USTF0",1730738743383,0.073597,67961.0,67960.0,0.17531018]
["bitfinex-derivatives","BTCF0:USTF0",1730738743587,0.21634245,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738743899,0.004,67963.0,67962.0,0.14693979]
["bitfinex-derivatives","BTCF0:USTF0",1730738744193,0.004,67963.0,67962.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1730738744388,0.005,67963.0,67962.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1730738744597,0.001,67963.0,67962.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1730738745097,0.005,67963.0,67962.0,0.1751745]
["bitfinex-derivatives","BTCF0:USTF0",1730738745285,0.005,67963.0,67962.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1730738745691,0.3608,67979.0,67973.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730738745894,0.00220735,67984.0,67977.0,0.07333088]
["bitfinex-derivatives","BTCF0:USTF0",1730738746092,0.00220735,67984.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730738746298,0.00220735,67984.0,67983.0,0.17474757]
["bitfinex-derivatives","BTCF0:USTF0",1730738746498,0.00220735,67984.0,67983.0,0.17409207]
["bitfinex-derivatives","BTCF0:USTF0",1730738746796,0.434372,67984.0,67983.0,0.10051907]
["bitfinex-derivatives","BTCF0:USTF0",1730738746991,0.3608,67984.0,67981.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738747191,0.28591645,67982.0,67981.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738747389,0.073576,67980.0,67979.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738747693,0.073578,67978.0,67977.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738747894,0.64672045,67978.0,67977.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738748100,0.07358,67977.0,67976.0,0.05864402]
["bitfinex-derivatives","BTCF0:USTF0",1730738748307,0.073584,67973.0,67972.0,0.07329827]
["bitfinex-derivatives","BTCF0:USTF0",1730738748595,0.3608,67973.0,67970.0,0.07329827]
["bitfinex-derivatives","BTCF0:USTF0",1730738748899,0.073589,67968.0,67967.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730738750390,0.073595,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738750592,0.434395,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738751701,0.39761245,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738752505,0.40261245,67963.0,67962.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730738752896,0.41061245,67963.0,67962.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730738754500,0.3738,67963.0,67962.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730738757407,0.3738,67963.0,67962.0,0.29580934]
["bitfinex-derivatives","BTCF0:USTF0",1730738757408,0.013,67963.0,67962.0,0.29580934]
["bitfinex-derivatives","BTCF0:USTF0",1730738757622,0.073588,67970.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730738757903,0.07359,67967.0,67965.0,0.07339155]
["bitfinex-derivatives","BTCF0:USTF0",1730738758092,0.073595,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738758297,0.64673745,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738758701,0.073597,67961.0,67960.0,0.05873055]
["bitfinex-derivatives","BTCF0:USTF0",1730738758905,0.434397,67961.0,67960.0,0.05873055]
["bitfinex-derivatives","BTCF0:USTF0",1730738759405,0.434397,67961.0,67960.0,0.05873435]
["bitfinex-derivatives","BTCF0:USTF0",1730738760797,0.875837,67961.0,67960.0,0.05873435]
["bitfinex-derivatives","BTCF0:USTF0",1730738760996,0.80224,67961.0,67951.0,0.07339155]
["bitfinex-derivatives","BTCF0:USTF0",1730738761197,0.073611,67948.0,67947.0,0.07339155]
["bitfinex-derivatives","BTCF0:USTF0",1730738761396,0.073613,67946.0,67945.0,0.20780555]
["bitfinex-derivatives","BTCF0:USTF0",1730738761602,0.073613,67946.0,67945.0,0.23560252]
["bitfinex-derivatives","BTCF0:USTF0",1730738762204,0.3608,67951.0,67948.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738762205,0.07361,67949.0,67948.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738762702,0.07361,67949.0,67948.0,0.14701201]
["bitfinex-derivatives","BTCF0:USTF0",1730738762903,0.07361,67949.0,67947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738762904,0.073611,67948.0,67947.0,0.08440301]
["bitfinex-derivatives","BTCF0:USTF0",1730738763096,0.073611,67948.0,67947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738763299,0.073611,67948.0,67947.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1730738764008,0.073611,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730738764398,0.002,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730738764903,0.3608,67960.0,67948.0,0.61502229]
["bitfinex-derivatives","BTCF0:USTF0",1730738765208,0.3608,67952.0,67950.0,0.16167295]
["bitfinex-derivatives","BTCF0:USTF0",1730738765400,0.3608,67960.0,67951.0,0.09989129]
["bitfinex-derivatives","BTCF0:USTF0",1730738765600,0.3608,67960.0,67954.0,0.07337256]
["bitfinex-derivatives","BTCF0:USTF0",1730738765806,0.073603,67955.0,67954.0,0.07337256]
["bitfinex-derivatives","BTCF0:USTF0",1730738766009,0.3608,67960.0,67952.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738766010,0.073604,67954.0,67952.0,0.31337256]
["bitfinex-derivatives","BTCF0:USTF0",1730738766200,0.3608,67953.0,67949.0,0.16167395]
["bitfinex-derivatives","BTCF0:USTF0",1730738766407,0.3608,67953.0,67950.0,0.17339788]
["bitfinex-derivatives","BTCF0:USTF0",1730738766408,0.073608,67951.0,67950.0,0.17339788]
["bitfinex-derivatives","BTCF0:USTF0",1730738766613,0.073608,67951.0,67950.0,0.41339788]
["bitfinex-derivatives","BTCF0:USTF0",1730738766997,0.073608,67951.0,67950.0,0.17339788]
["bitfinex-derivatives","BTCF0:USTF0",1730738767216,0.3608,67953.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738767401,0.3608,67953.0,67952.0,0.17339588]
["bitfinex-derivatives","BTCF0:USTF0",1730738768120,0.434406,67953.0,67952.0,0.09978888]
["bitfinex-derivatives","BTCF0:USTF0",1730738768705,0.435406,67953.0,67952.0,0.09978888]
["bitfinex-derivatives","BTCF0:USTF0",1730738769112,0.3618,67953.0,67952.0,0.17339588]
["bitfinex-derivatives","BTCF0:USTF0",1730738769813,0.001,67953.0,67952.0,0.17339588]
["bitfinex-derivatives","BTCF0:USTF0",1730738770114,0.078606,67953.0,67952.0,0.09978888]
["bitfinex-derivatives","BTCF0:USTF0",1730738770315,0.005,67953.0,67952.0,0.09978888]
["bitfinex-derivatives","BTCF0:USTF0",1730738770503,0.005,67953.0,67952.0,0.26146083]
["bitfinex-derivatives","BTCF0:USTF0",1730738770708,0.004,67953.0,67952.0,0.26146083]
["bitfinex-derivatives","BTCF0:USTF0",1730738770909,0.3598,67960.0,67955.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738771207,0.3598,67960.0,67957.0,0.07336844]
["bitfinex-derivatives","BTCF0:USTF0",1730738771404,0.073602,67956.0,67955.0,0.07336844]
["bitfinex-derivatives","BTCF0:USTF0",1730738771608,0.073602,67956.0,67955.0,0.17288011]
["bitfinex-derivatives","BTCF0:USTF0",1730738772015,0.073603,67955.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738772215,0.073603,67955.0,67941.0,0.07337294]
["bitfinex-derivatives","BTCF0:USTF0",1730738772216,0.073612,67947.0,67941.0,0.07337294]
["bitfinex-derivatives","BTCF0:USTF0",1730738772519,0.073621,67939.0,67930.0,0.14700294]
["bitfinex-derivatives","BTCF0:USTF0",1730738772820,0.073621,67939.0,67931.0,0.07583665]
["bitfinex-derivatives","BTCF0:USTF0",1730738773117,0.073621,67939.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730738773309,0.073621,67939.0,67938.0,0.10479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738773802,0.074621,67939.0,67938.0,0.11479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738774007,0.001,67939.0,67938.0,0.11479203]
["bitfinex-derivatives","BTCF0:USTF0",1730738774208,0.002,67939.0,67938.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1730738774603,0.002,67939.0,67938.0,0.29460213]
["bitfinex-derivatives","BTCF0:USTF0",1730738774808,0.001,67939.0,67938.0,0.21430623]
["bitfinex-derivatives","BTCF0:USTF0",1730738775019,0.001,67939.0,67938.0,0.21130623]
["bitfinex-derivatives","BTCF0:USTF0",1730738775223,0.001,67939.0,67938.0,0.21430623]
["bitfinex-derivatives","BTCF0:USTF0",1730738775420,0.3608,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730738775812,0.3496273,67949.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730738776721,0.3586273,67949.0,67948.0,0.24710763]
["bitfinex-derivatives","BTCF0:USTF0",1730738776925,0.3586273,67949.0,67948.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1730738777623,0.34803121,67949.0,67948.0,0.1728191]
["bitfinex-derivatives","BTCF0:USTF0",1730738777922,0.00220838,67953.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738778113,0.3608,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738778314,0.3608,67957.0,67956.0,0.14694789]
["bitfinex-derivatives","BTCF0:USTF0",1730738778517,0.3608,67957.0,67956.0,0.17254392]
["bitfinex-derivatives","BTCF0:USTF0",1730738778711,0.434401,67957.0,67956.0,0.17230037]
["bitfinex-derivatives","BTCF0:USTF0",1730738778914,0.434401,67957.0,67948.0,0.04079284]
["bitfinex-derivatives","BTCF0:USTF0",1730738778915,0.073602,67956.0,67955.0,0.07335845]
["bitfinex-derivatives","BTCF0:USTF0",1730738779108,0.073603,67955.0,67954.0,0.07335845]
["bitfinex-derivatives","BTCF0:USTF0",1730738779418,0.073607,67952.0,67948.0,0.11440384]
["bitfinex-derivatives","BTCF0:USTF0",1730738779615,0.073609,67950.0,67948.0,0.11440384]
["bitfinex-derivatives","BTCF0:USTF0",1730738779812,0.21234245,67956.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730738779813,0.073605,67954.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730738780022,0.21234245,67956.0,67948.0,0.04079284]
["bitfinex-derivatives","BTCF0:USTF0",1730738780319,0.28594445,67956.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730738780822,0.073604,67955.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730738781026,0.003,67954.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730738781426,0.003,67954.0,67953.0,0.515085]
["bitfinex-derivatives","BTCF0:USTF0",1730738781613,0.073606,67953.0,67950.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738781820,0.21234245,67953.0,67948.0,0.03679284]
["bitfinex-derivatives","BTCF0:USTF0",1730738782014,0.07361,67949.0,67948.0,0.03679284]
["bitfinex-derivatives","BTCF0:USTF0",1730738782824,0.14177325,67949.0,67948.0,0.03679284]
["bitfinex-derivatives","BTCF0:USTF0",1730738783021,0.18696934,67949.0,67948.0,0.0212119]
["bitfinex-derivatives","BTCF0:USTF0",1730738783717,0.19828925,67949.0,67948.0,0.0212119]
["bitfinex-derivatives","BTCF0:USTF0",1730738784427,0.15509316,67949.0,67948.0,0.0232119]
["bitfinex-derivatives","BTCF0:USTF0",1730738784614,0.11830303,67949.0,67948.0,0.0232119]
["bitfinex-derivatives","BTCF0:USTF0",1730738784921,0.11714573,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738785319,0.10582582,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738786028,0.10582582,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738786426,0.10582582,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738786623,0.10382582,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738786813,0.10682582,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738787017,0.10682582,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738787217,0.07065099,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738787420,0.003,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738787722,0.07661,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738788317,0.07661,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738789226,0.07661,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738789422,0.07661,67949.0,67948.0,0.0222119]
["bitfinex-derivatives","BTCF0:USTF0",1730738790127,0.003,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738790428,0.07661,67949.0,67948.0,0.0958229]
["bitfinex-derivatives","BTCF0:USTF0",1730738790928,0.07661,67949.0,67948.0,0.13261574]
["bitfinex-derivatives","BTCF0:USTF0",1730738791522,0.07661,67949.0,67948.0,0.05900474]
["bitfinex-derivatives","BTCF0:USTF0",1730738796134,0.073621,67939.0,67917.0,0.43415845]
["bitfinex-derivatives","BTCF0:USTF0",1730738796330,1.00756345,67939.0,67921.0,0.00220837]
["bitfinex-derivatives","BTCF0:USTF0",1730738796631,1.44912345,67939.0,67921.0,0.00220837]
["bitfinex-derivatives","BTCF0:USTF0",1730738796937,1.00756345,67939.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730738797137,1.00756345,67939.0,67925.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730738797340,1.45012345,67939.0,67938.0,0.03817003]
["bitfinex-derivatives","BTCF0:USTF0",1730738797542,1.45112345,67939.0,67938.0,0.04417003]
["bitfinex-derivatives","BTCF0:USTF0",1730738798236,0.80774123,67939.0,67938.0,0.04017003]
["bitfinex-derivatives","BTCF0:USTF0",1730738798637,0.80774123,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738799939,0.80774123,67939.0,67938.0,0.04017003]
["bitfinex-derivatives","BTCF0:USTF0",1730738800936,0.796221,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738802033,0.7226,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738802941,0.6417,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738803240,0.6417,67939.0,67938.0,0.04017003]
["bitfinex-derivatives","BTCF0:USTF0",1730738803448,0.715321,67939.0,67938.0,0.04017003]
["bitfinex-derivatives","BTCF0:USTF0",1730738803742,0.6417,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738804434,0.001,67939.0,67938.0,0.11379203]
["bitfinex-derivatives","BTCF0:USTF0",1730738804641,0.3608,67951.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738804946,0.0320643,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738805138,0.10578885,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738805337,0.073609,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738806038,0.077609,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738806238,0.10983406,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738806539,0.077609,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738806739,0.073614,67946.0,67939.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738806935,0.073614,67946.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730738807138,0.073615,67945.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730738808446,0.073615,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738808642,0.073612,67947.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730738808942,0.001,67945.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730738809542,0.001,67945.0,67944.0,0.17260132]
["bitfinex-derivatives","BTCF0:USTF0",1730738809738,0.001,67945.0,67944.0,0.09998732]
["bitfinex-derivatives","BTCF0:USTF0",1730738809739,0.074614,67945.0,67944.0,0.09998732]
["bitfinex-derivatives","BTCF0:USTF0",1730738809932,0.074614,67945.0,67944.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730738810132,0.074614,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738810348,0.073615,67944.0,67943.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730738810543,0.073615,67944.0,67943.0,0.17254768]
["bitfinex-derivatives","BTCF0:USTF0",1730738811340,0.073615,67944.0,67943.0,0.09911968]
["bitfinex-derivatives","BTCF0:USTF0",1730738811542,0.074615,67944.0,67943.0,0.09911968]
["bitfinex-derivatives","BTCF0:USTF0",1730738811851,0.074615,67944.0,67943.0,0.17273568]
["bitfinex-derivatives","BTCF0:USTF0",1730738812261,0.074615,67944.0,67943.0,0.17473568]
["bitfinex-derivatives","BTCF0:USTF0",1730738812456,0.435415,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738814042,0.44706196,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738815749,0.88862196,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730738815951,0.88862196,67944.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738815952,0.073621,67939.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738816249,0.21507577,67939.0,67938.0,0.03117003]
["bitfinex-derivatives","BTCF0:USTF0",1730738817250,0.073621,67939.0,67938.0,0.03417003]
["bitfinex-derivatives","BTCF0:USTF0",1730738817457,0.14136161,67939.0,67938.0,0.03417003]
["bitfinex-derivatives","BTCF0:USTF0",1730738817746,0.06774061,67939.0,67938.0,0.10779203]
["bitfinex-derivatives","BTCF0:USTF0",1730738818054,0.073621,67939.0,67938.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1730738818250,0.08259026,67939.0,67938.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1730738818459,0.06874061,67939.0,67938.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1730738818657,0.0323462,67939.0,67938.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1730738819339,1.08626954,67939.0,67908.0,0.674453]
["bitfinex-derivatives","BTCF0:USTF0",1730738819560,1.08626954,67939.0,67912.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1730738819561,0.21509377,67922.0,67912.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1730738819748,0.28290845,67922.0,67912.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1730738820149,0.1049852,67922.0,67912.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1730738820548,0.10381653,67922.0,67921.0,0.01520837]
["bitfinex-derivatives","BTCF0:USTF0",1730738820745,0.10381653,67922.0,67921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738820746,0.13988477,67922.0,67921.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738820947,0.72301954,67922.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738821163,0.21511677,67901.0,67889.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730738821349,0.28136254,67901.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738821654,0.03017753,67901.0,67900.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1730738821855,0.03017753,67901.0,67900.0,0.615503]
["bitfinex-derivatives","BTCF0:USTF0",1730738822050,0.21231866,67918.0,67901.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730738822357,0.28596866,67912.0,67902.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730738822654,0.073646,67916.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738822861,0.21231866,67918.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738823060,0.37239367,67921.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730738823061,0.0360699,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730738823249,0.01159367,67921.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730738823250,0.073641,67921.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730738823558,0.073637,67924.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730738823852,0.073641,67921.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738824350,0.21231866,67925.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738824553,0.21231866,67925.0,67924.0,0.05879224]
["bitfinex-derivatives","BTCF0:USTF0",1730738824753,0.3608,67926.0,67920.0,0.14711238]
["bitfinex-derivatives","BTCF0:USTF0",1730738825057,0.3608,67926.0,67922.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738825249,0.073632,67929.0,67924.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738825449,0.073632,67929.0,67925.0,0.17385588]
["bitfinex-derivatives","BTCF0:USTF0",1730738825748,0.073632,67929.0,67926.0,0.31347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738825955,0.073633,67928.0,67926.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738826161,0.073633,67928.0,67925.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738826356,0.073633,67928.0,67926.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730738827160,0.073634,67927.0,67926.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730738827349,0.073634,67927.0,67924.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738827548,0.21231866,67925.0,67920.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738827856,0.28593366,67945.0,67920.0,0.07347138]
["bitfinex-derivatives","BTCF0:USTF0",1730738827857,0.01150001,67949.0,67924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730738828156,0.0103,67955.0,67941.0,0.57311866]
["bitfinex-derivatives","BTCF0:USTF0",1730738828345,0.073606,67953.0,67951.0,0.07327537]
["bitfinex-derivatives","BTCF0:USTF0",1730738828542,0.065,67956.0,67952.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738828746,0.065,67956.0,67953.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738828955,0.073605,67954.0,67950.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738829163,0.073605,67954.0,67949.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738829349,0.073605,67954.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738829350,0.073605,67954.0,67950.0,0.17241214]
["bitfinex-derivatives","BTCF0:USTF0",1730738829546,0.073605,67954.0,67950.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738829854,0.01166249,67956.0,67952.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738830157,0.3608,67961.0,67955.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738830357,0.3608,67961.0,67950.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738830358,0.3608,67961.0,67950.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738830551,0.073608,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738831057,0.073608,67952.0,67947.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738831255,0.073608,67951.0,67947.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738831448,0.073608,67951.0,67946.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738831765,0.3608,67955.0,67946.0,0.05859128]
["bitfinex-derivatives","BTCF0:USTF0",1730738831945,0.080607,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738832353,0.07361,67949.0,67941.0,0.05859322]
["bitfinex-derivatives","BTCF0:USTF0",1730738832651,0.3924346,67948.0,67938.0,0.02559128]
["bitfinex-derivatives","BTCF0:USTF0",1730738832856,0.0316346,67947.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738833558,0.073612,67948.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730738833757,0.03175226,67947.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730738833954,0.073612,67948.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730738834150,0.002,67947.0,67935.0,0.435185]
["bitfinex-derivatives","BTCF0:USTF0",1730738834456,0.073621,67939.0,67935.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730738834651,0.073621,67939.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738835051,0.002,67947.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738835256,0.03183208,67946.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738835459,0.073618,67942.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738835757,0.073617,67943.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738836561,0.3608,67948.0,67935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738836755,0.073618,67942.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738837153,0.073618,67942.0,67935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738837357,0.073618,67942.0,67935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730738837665,0.3608,67948.0,67935.0,0.57811866]
["bitfinex-derivatives","BTCF0:USTF0",1730738837666,0.073613,67946.0,67935.0,0.57811866]
["bitfinex-derivatives","BTCF0:USTF0",1730738837861,0.3608,67948.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730738838051,0.003,67942.0,67941.0,0.28593766]
["bitfinex-derivatives","BTCF0:USTF0",1730738838254,0.01186837,67949.0,67941.0,0.64673766]
["bitfinex-derivatives","BTCF0:USTF0",1730738838453,0.00220819,67957.0,67948.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738838666,0.03201626,67956.0,67948.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738838861,0.03201626,67955.0,67948.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738839163,0.00220819,67957.0,67948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730738839366,0.03238707,67956.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738839565,0.03238707,67955.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738839870,0.03238707,67954.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738840063,0.008,67955.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738840962,0.011,67955.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730738841161,0.017,67955.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738841667,0.0634,67967.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738841668,0.0022077,67972.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738841963,0.0022077,67972.0,67971.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738842366,0.0022077,67972.0,67971.0,0.28590466]
["bitfinex-derivatives","BTCF0:USTF0",1730738843071,0.0162077,67972.0,67971.0,0.28590466]
["bitfinex-derivatives","BTCF0:USTF0",1730738843259,0.028,67972.0,67971.0,0.28590466]
["bitfinex-derivatives","BTCF0:USTF0",1730738843869,0.0116545,67986.0,67972.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730738844167,0.073585,67972.0,67971.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730738844362,0.087585,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738845766,0.073585,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738845966,0.073585,67972.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738846357,0.073581,67976.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730738846768,0.004,67972.0,67968.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730738846969,0.004,67972.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730738847171,0.073583,67974.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738847470,0.3608,67968.0,67951.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738847685,0.3608,67968.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738847686,0.073611,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738848171,0.0647,67954.0,67938.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730738848376,0.3548,67961.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738848681,0.0034068,68000.0,67960.0,0.93391866]
["bitfinex-derivatives","BTCF0:USTF0",1730738848966,0.0034068,68000.0,67954.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730738848967,0.00056,67988.0,67984.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738849760,0.0652,67993.0,67984.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738850173,0.0652,67993.0,67984.0,0.29889066]
["bitfinex-derivatives","BTCF0:USTF0",1730738850371,0.0652,67993.0,67984.0,0.22531866]
["bitfinex-derivatives","BTCF0:USTF0",1730738850672,0.3608,67988.0,67984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730738850972,0.0693,67987.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738851165,0.07358,67977.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730738851357,0.064,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738851762,0.064,67976.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730738852174,0.064,67976.0,67969.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730738852564,0.064,67976.0,67964.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1730738852866,0.4248,67976.0,67964.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1730738853066,0.4248,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738853067,0.073586,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738853868,0.073586,67971.0,67970.0,0.00820657]
["bitfinex-derivatives","BTCF0:USTF0",1730738854061,0.073584,67974.0,67970.0,0.00820657]
["bitfinex-derivatives","BTCF0:USTF0",1730738854563,0.073584,67974.0,67964.0,0.31876052]
["bitfinex-derivatives","BTCF0:USTF0",1730738854564,0.002,67971.0,67964.0,0.31876052]
["bitfinex-derivatives","BTCF0:USTF0",1730738854768,0.02905001,67970.0,67966.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738854969,0.17497172,67969.0,67966.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738855167,0.11027172,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738856364,0.06509357,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738857169,0.06509357,67968.0,67967.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730738857563,0.06509357,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738857772,0.06509357,67968.0,67967.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1730738858178,0.06470479,67968.0,67967.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1730738858379,0.06470389,67968.0,67967.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1730738858669,0.14327415,67981.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730738858876,0.0006,67982.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730738859076,0.0457603,67982.0,67981.0,0.514855]
["bitfinex-derivatives","BTCF0:USTF0",1730738859282,0.14327415,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730738859466,0.30092759,67995.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738859667,0.14327415,67990.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738859869,0.14327415,67990.0,67989.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730738860168,0.14327415,67992.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738860480,0.14327415,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730738860664,0.14327415,67993.0,67988.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1730738860975,0.14327415,67993.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730738861377,0.01169452,67997.0,67996.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730738861678,0.00220679,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730738862268,0.0671,68009.0,67996.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1730738862269,0.3608,68016.0,67996.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1730738862580,0.073542,68012.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730738862785,0.501438,68016.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738863080,0.4279,68016.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738863471,0.073542,68012.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730738863666,0.073542,68012.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738863867,0.080542,68012.0,68010.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738864072,0.080542,68012.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738864378,0.073542,68012.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738864579,0.02024,68016.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738864780,0.007,68016.0,68015.0,0.28585666]
["bitfinex-derivatives","BTCF0:USTF0",1730738865980,0.0651,68027.0,68019.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730738866166,0.0651,68027.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738866778,0.073532,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738867079,0.073532,68021.0,68020.0,0.434333]
["bitfinex-derivatives","BTCF0:USTF0",1730738867284,0.045632,68027.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738867483,0.07353,68023.0,68022.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730738867885,0.045632,68027.0,68022.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730738868078,0.045632,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730738868275,0.045632,68027.0,68020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738868276,0.073532,68021.0,68020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738868475,0.073532,68021.0,68020.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1730738868782,0.073524,68028.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730738868986,0.073529,68024.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730738869472,0.00220588,68030.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738869782,0.14350775,68027.0,68022.0,0.02198452]
["bitfinex-derivatives","BTCF0:USTF0",1730738869977,0.073524,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730738870194,0.073503,68048.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730738870373,0.0143,68054.0,68040.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738870374,0.3608,68054.0,68040.0,0.21231866]
["bitfinex-derivatives","BTCF0:USTF0",1730738870576,0.3608,68048.0,68029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738870769,0.073522,68030.0,68029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738870977,0.434309,68042.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730738870978,0.21024435,68041.0,68023.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730738871178,0.073513,68039.0,68027.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730738871487,0.073523,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730738871688,0.07352,68033.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730738871987,0.133,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738871988,0.15751135,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738872194,0.02011083,68054.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730738872482,0.006,68048.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738872681,0.07351,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738873078,0.073507,68044.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730738873783,0.073509,68042.0,68041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738874284,0.073509,68042.0,68041.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730738874977,0.28582766,68042.0,68041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738875185,0.72674766,68042.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730738875379,0.073516,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730738875586,0.25745515,68036.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738875886,0.073528,68025.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730738876186,0.073528,68025.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738876187,0.073526,68027.0,68026.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730738876688,0.3608,68031.0,68026.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730738877094,0.073526,68027.0,68026.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730738877386,0.079526,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738878086,0.03537627,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738878291,0.006,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738878487,0.00599999,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738879286,0.07952599,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738879482,0.00599999,68027.0,68026.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730738879794,0.002,68027.0,68026.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1730738879988,0.003,68027.0,68026.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1730738880287,0.004,68027.0,68026.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1730738880788,0.0675,68030.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738880997,0.007,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738881190,0.073527,68026.0,68010.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738881394,0.073527,68026.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738881395,0.073538,68015.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730738881694,0.073538,68015.0,68014.0,0.07574489]
["bitfinex-derivatives","BTCF0:USTF0",1730738882283,0.073536,68019.0,68018.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730738882478,0.141428,68026.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730738882696,0.007,68027.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738882911,0.080526,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730738883081,0.073526,68027.0,68026.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730738883481,0.073529,68024.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738883681,0.21231866,68024.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738883894,0.073532,68021.0,68020.0,0.434333]
["bitfinex-derivatives","BTCF0:USTF0",1730738884394,0.073529,68024.0,68023.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730738886087,0.073529,68024.0,68021.0,0.07326741]
["bitfinex-derivatives","BTCF0:USTF0",1730738886388,0.073529,68024.0,67971.0,0.40442656]
["bitfinex-derivatives","BTCF0:USTF0",1730738886389,0.3608,68022.0,68014.0,0.00220489]
["bitfinex-derivatives","BTCF0:USTF0",1730738886693,0.073538,68015.0,68014.0,0.00220489]
["bitfinex-derivatives","BTCF0:USTF0",1730738889193,0.073538,68015.0,68014.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1730738889394,0.081538,68015.0,68014.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1730738889586,0.085538,68015.0,68014.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1730738889989,0.073538,68015.0,68014.0,0.00220489]
["bitfinex-derivatives","BTCF0:USTF0",1730738890199,0.091538,68015.0,68014.0,0.00420489]
["bitfinex-derivatives","BTCF0:USTF0",1730738890795,0.073538,68015.0,68014.0,0.00220489]
["bitfinex-derivatives","BTCF0:USTF0",1730738891103,0.073538,68015.0,68014.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1730738891104,0.087538,68015.0,68014.0,0.00320489]
["bitfinex-derivatives","BTCF0:USTF0",1730738891608,0.073546,68008.0,67994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738891792,0.073556,67999.0,67994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730738891994,0.07356,67995.0,67994.0,0.313561]
["bitfinex-derivatives","BTCF0:USTF0",1730738892296,0.07356,67995.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730738893192,0.07356,67995.0,67994.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1730738893403,0.07356,67995.0,67994.0,0.11332895]
["bitfinex-derivatives","BTCF0:USTF0",1730738893702,0.07456,67995.0,67994.0,0.11332895]
["bitfinex-derivatives","BTCF0:USTF0",1730738894203,0.001,67995.0,67994.0,0.47412895]
["bitfinex-derivatives","BTCF0:USTF0",1730738895500,0.40120001,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730738895803,0.4,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730738896589,0.406,68000.0,67999.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730738897011,0.408,68000.0,67999.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730738898697,0.073542,68012.0,67999.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730738898698,0.00132,68016.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730738898892,0.00132,68016.0,68015.0,0.434338]
["bitfinex-derivatives","BTCF0:USTF0",1730738899208,0.073533,68021.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730738899507,0.073533,68020.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730738899692,0.27561866,68027.0,68015.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1730738899889,0.073536,68018.0,68015.0,0.674338]
["bitfinex-derivatives","BTCF0:USTF0",1730738900097,0.019,68016.0,68015.0,0.676338]
["bitfinex-derivatives","BTCF0:USTF0",1730738900391,0.073536,68018.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730738900791,0.00420634,68019.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730738900999,0.073536,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730738901188,0.073536,68017.0,68016.0,0.17538381]
["bitfinex-derivatives","BTCF0:USTF0",1730738901389,0.00220634,68019.0,68016.0,0.10184681]
["bitfinex-derivatives","BTCF0:USTF0",1730738901594,0.875415,68018.0,68015.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730738901808,0.073543,68011.0,68009.0,0.04390333]
["bitfinex-derivatives","BTCF0:USTF0",1730738901991,0.073546,68008.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738902195,0.28587066,68002.0,68001.0,0.06073175]
["bitfinex-derivatives","BTCF0:USTF0",1730738902395,0.28587066,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738902600,0.28587066,68002.0,68001.0,0.06075771]
["bitfinex-derivatives","BTCF0:USTF0",1730738902804,0.28587066,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738903510,0.073552,68002.0,68001.0,0.07575954]
["bitfinex-derivatives","BTCF0:USTF0",1730738903693,0.073549,68006.0,68005.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730738903899,0.57104,68020.0,68005.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730738903900,0.00220634,68019.0,68005.0,0.67515333]
["bitfinex-derivatives","BTCF0:USTF0",1730738904106,0.00220634,68019.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730738904406,0.00220634,68019.0,68018.0,0.17556967]
["bitfinex-derivatives","BTCF0:USTF0",1730738904709,0.00220634,68019.0,68018.0,0.41556967]
["bitfinex-derivatives","BTCF0:USTF0",1730738904896,0.3608,68032.0,68018.0,0.10203467]
["bitfinex-derivatives","BTCF0:USTF0",1730738905202,0.3608,68032.0,68020.0,0.1613896]
["bitfinex-derivatives","BTCF0:USTF0",1730738905203,0.073533,68021.0,68020.0,0.1613896]
["bitfinex-derivatives","BTCF0:USTF0",1730738905505,0.073533,68021.0,68020.0,0.26342427]
["bitfinex-derivatives","BTCF0:USTF0",1730738905709,0.073533,68021.0,68020.0,0.53636767]
["bitfinex-derivatives","BTCF0:USTF0",1730738905898,0.073529,68024.0,68020.0,0.46283467]
["bitfinex-derivatives","BTCF0:USTF0",1730738906106,0.07353,68023.0,68021.0,0.26345151]
["bitfinex-derivatives","BTCF0:USTF0",1730738906294,0.073526,68027.0,68026.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730738906496,0.073526,68027.0,68026.0,0.10203467]
["bitfinex-derivatives","BTCF0:USTF0",1730738906497,0.073525,68027.0,68026.0,0.10203467]
["bitfinex-derivatives","BTCF0:USTF0",1730738906695,0.42488,68032.0,68020.0,0.45244148]
["bitfinex-derivatives","BTCF0:USTF0",1730738906896,0.42488,68032.0,68021.0,0.18893251]
["bitfinex-derivatives","BTCF0:USTF0",1730738907097,0.42488,68032.0,68022.0,0.10105103]
["bitfinex-derivatives","BTCF0:USTF0",1730738907298,0.43028,68032.0,68023.0,0.17458003]
["bitfinex-derivatives","BTCF0:USTF0",1730738907506,0.073521,68031.0,68030.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1730738907720,0.073524,68028.0,68027.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1730738907897,0.65288408,68032.0,68026.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1730738908096,0.073527,68026.0,68025.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1730738908707,0.72496408,68032.0,68024.0,0.05858943]
["bitfinex-derivatives","BTCF0:USTF0",1730738908896,0.073528,68025.0,68024.0,0.05859393]
["bitfinex-derivatives","BTCF0:USTF0",1730738909092,0.073528,68025.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730738909093,0.073531,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730738911802,0.073531,68022.0,68021.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730738912300,0.073531,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730738914820,0.073537,68016.0,68015.0,0.434338]
["bitfinex-derivatives","BTCF0:USTF0",1730738915021,0.04514248,68016.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738915309,0.073552,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738915511,0.21777751,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738915709,0.18404394,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738915909,0.23681067,68002.0,68001.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730738918215,0.23681067,68002.0,67994.0,0.03676795]
["bitfinex-derivatives","BTCF0:USTF0",1730738918216,0.07356,67995.0,67994.0,0.03676795]
["bitfinex-derivatives","BTCF0:USTF0",1730738918415,0.05737528,67995.0,67994.0,0.03676795]
["bitfinex-derivatives","BTCF0:USTF0",1730738918609,0.00220641,68016.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730738918913,0.07574341,68016.0,68015.0,0.28585666]
["bitfinex-derivatives","BTCF0:USTF0",1730738919311,0.00220641,68016.0,68015.0,0.313538]
["bitfinex-derivatives","BTCF0:USTF0",1730738919612,0.073543,68012.0,68008.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730738919829,0.00320641,68016.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730738920007,0.00320641,68016.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738920314,0.00320641,68016.0,68015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738920315,0.07674341,68016.0,68015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730738921221,0.07674341,68016.0,68015.0,0.04275659]
["bitfinex-derivatives","BTCF0:USTF0",1730738921923,0.07574341,68016.0,68015.0,0.03975659]
["bitfinex-derivatives","BTCF0:USTF0",1730738922111,0.073543,68011.0,68010.0,0.05860677]
["bitfinex-derivatives","BTCF0:USTF0",1730738922311,0.3608,68011.0,68008.0,0.05860677]
["bitfinex-derivatives","BTCF0:USTF0",1730738922613,0.0648,68010.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730738922808,0.073548,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730738923920,0.073548,68006.0,68005.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738924220,0.073549,68005.0,68004.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738924828,0.073549,68005.0,68004.0,0.13214192]
["bitfinex-derivatives","BTCF0:USTF0",1730738925621,0.073549,68005.0,68004.0,0.13514192]
["bitfinex-derivatives","BTCF0:USTF0",1730738926126,0.075549,68005.0,68004.0,0.13214192]
["bitfinex-derivatives","BTCF0:USTF0",1730738926828,0.075549,68005.0,68004.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738927033,0.07355,68004.0,68003.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738927411,0.51471,68004.0,67999.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738927615,0.3608,68000.0,67996.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738927815,0.07356,67995.0,67992.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738928419,0.07356,67995.0,67990.0,0.13215692]
["bitfinex-derivatives","BTCF0:USTF0",1730738928636,0.07356,67995.0,67991.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738928816,0.07356,67995.0,67989.0,0.05859192]
["bitfinex-derivatives","BTCF0:USTF0",1730738929416,0.07356,67995.0,67987.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730738929417,0.51476,67995.0,67987.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730738929818,0.57921798,67995.0,67994.0,0.03976795]
["bitfinex-derivatives","BTCF0:USTF0",1730738931320,0.76260312,67995.0,67994.0,0.03976795]
["bitfinex-derivatives","BTCF0:USTF0",1730738931518,0.79863827,67995.0,67994.0,0.03976795]
["bitfinex-derivatives","BTCF0:USTF0",1730738931717,0.073568,67988.0,67987.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730738931916,0.46279191,67988.0,67987.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730738932924,0.46279191,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738936829,0.44493005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738937231,0.88617005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738937740,0.95287005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738938230,0.51163005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738938917,0.95287005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738941222,0.51163005,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738941422,0.65303015,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738943520,1.09427015,67988.0,67987.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1730738943921,1.09427015,67988.0,67987.0,0.13359589]
["bitfinex-derivatives","BTCF0:USTF0",1730738944124,0.073587,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738944329,0.073577,67980.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738944330,0.073588,67969.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738944636,0.073594,67964.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730738945731,0.073594,67964.0,67963.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1730738946131,0.073594,67964.0,67963.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1730738947721,0.073594,67964.0,67963.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1730738948020,0.2149941,67964.0,67963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738949127,0.22544335,67964.0,67963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738949327,0.08404325,67964.0,67963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738950336,0.22544335,67964.0,67963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738950541,0.66684335,67964.0,67963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730738950830,0.073611,67951.0,67950.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738951837,0.08983447,67952.0,67948.0,0.0732845]
["bitfinex-derivatives","BTCF0:USTF0",1730738952030,0.08983447,67952.0,67950.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738952031,0.073608,67951.0,67950.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738952231,0.2826081,67951.0,67950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730738953438,0.7240881,67951.0,67950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730738953648,0.073611,67948.0,67944.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738953938,0.1414001,67945.0,67942.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738954137,0.2150161,67943.0,67940.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738954336,0.073619,67941.0,67940.0,0.05854604]
["bitfinex-derivatives","BTCF0:USTF0",1730738954538,0.073622,67938.0,67936.0,0.07549243]
["bitfinex-derivatives","BTCF0:USTF0",1730738954841,0.073623,67937.0,67933.0,0.0732845]
["bitfinex-derivatives","BTCF0:USTF0",1730738955037,0.073623,67937.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738955038,0.073627,67933.0,67930.0,0.0732845]
["bitfinex-derivatives","BTCF0:USTF0",1730738955235,0.073632,67929.0,67928.0,0.0732845]
["bitfinex-derivatives","BTCF0:USTF0",1730738955436,0.073627,67933.0,67928.0,0.18005408]
["bitfinex-derivatives","BTCF0:USTF0",1730738955736,0.073632,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730738955932,0.1414001,67933.0,67928.0,0.07312466]
["bitfinex-derivatives","BTCF0:USTF0",1730738956243,0.073632,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730738956445,0.073632,67929.0,67928.0,0.25287473]
["bitfinex-derivatives","BTCF0:USTF0",1730738956742,0.073632,67929.0,67928.0,0.14675766]
["bitfinex-derivatives","BTCF0:USTF0",1730738956937,0.073632,67929.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730738957239,0.073628,67933.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730738957635,0.074632,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738957836,0.074632,67929.0,67928.0,0.18452159]
["bitfinex-derivatives","BTCF0:USTF0",1730738958038,0.074632,67929.0,67928.0,0.29066789]
["bitfinex-derivatives","BTCF0:USTF0",1730738958344,0.073632,67929.0,67928.0,0.10988859]
["bitfinex-derivatives","BTCF0:USTF0",1730738958544,0.073632,67929.0,67928.0,0.03680367]
["bitfinex-derivatives","BTCF0:USTF0",1730738958839,0.073632,67929.0,67928.0,0.18352159]
["bitfinex-derivatives","BTCF0:USTF0",1730738959033,0.074632,67929.0,67928.0,0.18352159]
["bitfinex-derivatives","BTCF0:USTF0",1730738959228,0.074632,67929.0,67928.0,0.11043667]
["bitfinex-derivatives","BTCF0:USTF0",1730738959432,0.074632,67929.0,67928.0,0.18352159]
["bitfinex-derivatives","BTCF0:USTF0",1730738959433,0.001,67929.0,67928.0,0.18352159]
["bitfinex-derivatives","BTCF0:USTF0",1730738959634,0.01023675,67936.0,67928.0,0.18352159]
["bitfinex-derivatives","BTCF0:USTF0",1730738959635,0.0103,67955.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730738959843,0.00220826,67958.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730738960330,0.00220826,67958.0,67957.0,0.313601]
["bitfinex-derivatives","BTCF0:USTF0",1730738960942,0.07680826,67958.0,67957.0,0.1350267]
["bitfinex-derivatives","BTCF0:USTF0",1730738961130,0.07680826,67958.0,67957.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1730738961327,0.07680826,67958.0,67957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730738961532,0.073601,67957.0,67956.0,0.05843762]
["bitfinex-derivatives","BTCF0:USTF0",1730738961727,0.073607,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738962227,0.073604,67956.0,67955.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738963941,0.073608,67952.0,67951.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738964243,0.1414001,67955.0,67951.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738964431,0.1414001,67955.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738964635,0.073606,67953.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738965143,0.073604,67954.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738965341,0.1414001,67955.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738965548,0.073606,67953.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738966744,0.434406,67953.0,67952.0,0.05847072]
["bitfinex-derivatives","BTCF0:USTF0",1730738967048,0.073611,67948.0,67947.0,0.07304029]
["bitfinex-derivatives","BTCF0:USTF0",1730738968544,0.073611,67948.0,67947.0,0.14765229]
["bitfinex-derivatives","BTCF0:USTF0",1730738969246,0.415,67957.0,67947.0,0.07404029]
["bitfinex-derivatives","BTCF0:USTF0",1730738969438,0.073607,67952.0,67951.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738970946,0.074607,67952.0,67951.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738971942,0.077607,67952.0,67951.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738972740,0.004,67952.0,67951.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730738973340,0.004,67952.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738973543,0.073615,67944.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738973762,0.073615,67944.0,67943.0,0.14681324]
["bitfinex-derivatives","BTCF0:USTF0",1730738974243,0.073615,67944.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730738975041,0.073608,67951.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730738975344,0.001,67952.0,67943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730738975647,0.001,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730738976051,0.073606,67955.0,67954.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730738977248,0.00144,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738977454,0.073601,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730738978849,0.073601,67957.0,67956.0,0.17902528]
["bitfinex-derivatives","BTCF0:USTF0",1730738979056,0.085601,67957.0,67956.0,0.17902528]
["bitfinex-derivatives","BTCF0:USTF0",1730738979260,0.085601,67957.0,67956.0,0.26702412]
["bitfinex-derivatives","BTCF0:USTF0",1730738979445,0.095601,67957.0,67956.0,0.18002528]
["bitfinex-derivatives","BTCF0:USTF0",1730738982062,0.095601,67957.0,67956.0,0.10642328]
["bitfinex-derivatives","BTCF0:USTF0",1730738982258,0.095601,67957.0,67956.0,0.18002528]
["bitfinex-derivatives","BTCF0:USTF0",1730738982768,0.095601,67957.0,67956.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1730738982769,0.0504346,67957.0,67956.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1730738982968,0.0504346,67957.0,67956.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1730738983360,0.0504346,67957.0,67956.0,0.5768021]
["bitfinex-derivatives","BTCF0:USTF0",1730738984054,0.1414001,67970.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730738984055,0.073588,67970.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730738984256,0.0563,67962.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730738984664,0.073592,67966.0,67956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738984869,0.01293798,67971.0,67956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730738984870,0.132389,67969.0,67964.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730738985169,0.03604289,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738985361,0.10963189,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730738987671,0.03604289,67968.0,67967.0,0.04877047]
["bitfinex-derivatives","BTCF0:USTF0",1730738989170,0.03604289,67968.0,67967.0,0.04977047]
["bitfinex-derivatives","BTCF0:USTF0",1730738989767,0.132388,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730738991063,0.132388,67969.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738991064,0.493188,67969.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730738991771,0.073602,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738993168,0.073604,67954.0,67953.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730738993363,0.3608,67954.0,67940.0,0.05865514]
["bitfinex-derivatives","BTCF0:USTF0",1730738993686,0.073621,67940.0,67939.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730738994763,0.07363,67932.0,67927.0,0.05865514]
["bitfinex-derivatives","BTCF0:USTF0",1730738994971,0.07363,67932.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730738994972,0.5758321,67929.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730738995481,0.073659,67904.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730738995775,0.073662,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730738996281,0.073662,67901.0,67873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730738996282,0.073691,67874.0,67873.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730738996575,0.073691,67874.0,67858.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730738996576,0.2828002,67874.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738996768,0.073712,67855.0,67848.0,0.01029594]
["bitfinex-derivatives","BTCF0:USTF0",1730738996971,0.073718,67849.0,67848.0,0.01029594]
["bitfinex-derivatives","BTCF0:USTF0",1730738997270,0.073718,67849.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738997271,0.6436002,67849.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738997476,0.21256007,67835.0,67834.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730738997668,0.21256007,67835.0,67815.0,0.00221191]
["bitfinex-derivatives","BTCF0:USTF0",1730738997669,0.7216,67835.0,67815.0,0.00221191]
["bitfinex-derivatives","BTCF0:USTF0",1730738997871,0.21256007,67820.0,67815.0,0.36301191]
["bitfinex-derivatives","BTCF0:USTF0",1730738998076,0.21256007,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730738998384,0.21256007,67820.0,67807.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1730738998568,0.3608,67828.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730738998764,0.3608,67829.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730738998967,0.3608,67829.0,67827.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730738999968,0.3628,67829.0,67827.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730739000675,0.3608,67843.0,67832.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739000882,0.07373,67839.0,67832.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739001079,0.073733,67836.0,67828.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730739001274,0.073733,67836.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739001676,0.073733,67836.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730739001883,0.073727,67841.0,67832.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739002076,0.3608,67843.0,67828.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730739002275,0.3608,67843.0,67842.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730739002475,0.3608,67843.0,67842.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739003476,0.3608,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739004278,0.3618,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739004678,0.31015153,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739004882,0.30915153,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739005184,0.32015153,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739005684,0.32015153,67843.0,67842.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1730739005891,0.31915153,67843.0,67842.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1730739006396,0.081097,67869.0,67863.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730739006700,0.0217,67872.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730739006701,0.0069,67872.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730739006875,0.07369,67876.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730739007197,0.0069,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739007376,0.0069,67882.0,67881.0,0.64704407]
["bitfinex-derivatives","BTCF0:USTF0",1730739007582,0.0069,67882.0,67881.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1730739007774,0.0069,67882.0,67881.0,0.876444]
["bitfinex-derivatives","BTCF0:USTF0",1730739008177,0.7285,67882.0,67846.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739008396,0.3608,67861.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730739008591,0.3608,67853.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739008777,0.3608,67855.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739009284,0.21256007,67857.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739009786,0.21256007,67857.0,67855.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730739009988,0.21256007,67857.0,67844.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739009989,0.57336007,67857.0,67844.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739010191,0.073724,67844.0,67839.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730739010690,0.21256007,67845.0,67839.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730739010889,0.21256007,67845.0,67841.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730739011186,0.21256007,67845.0,67838.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730739011394,0.21256007,67845.0,67841.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730739011592,0.21256007,67845.0,67832.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739011896,0.21256007,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730739012102,0.073733,67836.0,67832.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739012301,0.073735,67834.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739012594,0.21256007,67837.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739012992,0.28629107,67837.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739013201,0.28629107,67837.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739013202,0.28629107,67837.0,67836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739014792,0.073735,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739015189,0.073735,67834.0,67833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739015890,0.005,67834.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739016095,0.005,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739016794,0.077735,67834.0,67833.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739017494,0.004,67834.0,67825.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1730739017691,0.006,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739017889,0.006,67834.0,67833.0,0.663736]
["bitfinex-derivatives","BTCF0:USTF0",1730739018589,0.07374,67830.0,67825.0,0.07595536]
["bitfinex-derivatives","BTCF0:USTF0",1730739018793,0.07374,67830.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739018794,0.64710307,67826.0,67817.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730739018995,0.21256007,67818.0,67817.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730739019391,0.21256007,67818.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739019690,0.21256007,67810.0,67809.0,0.04501596]
["bitfinex-derivatives","BTCF0:USTF0",1730739019883,0.3608,67826.0,67803.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1730739019884,0.21256007,67816.0,67803.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1730739020086,0.21256007,67816.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739020284,0.073749,67821.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730739020490,0.3608,67826.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730739020891,0.21256007,67829.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739020892,0.073741,67829.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739021086,0.00221354,67830.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739021389,0.28628507,67843.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730739021593,0.073727,67841.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730739021793,0.21256007,67843.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739021987,0.21256007,67843.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730739022189,0.073729,67840.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739022386,0.073731,67838.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739022792,0.013,67841.0,67840.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730739024287,0.073701,67865.0,67846.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730739024589,0.073705,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730739024801,0.073705,67862.0,67843.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730739024802,0.3608,67864.0,67850.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739024988,0.434502,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730739025190,0.3608,67864.0,67849.0,0.08799884]
["bitfinex-derivatives","BTCF0:USTF0",1730739025496,0.3608,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730739025890,0.434502,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730739026201,0.073705,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739026400,0.28626507,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739026588,0.1734,67864.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739026794,0.01011116,67881.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730739027101,0.3608,67902.0,67879.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730739027306,0.3608,67902.0,67887.0,0.25654975]
["bitfinex-derivatives","BTCF0:USTF0",1730739027487,0.3608,67902.0,67894.0,0.04398968]
["bitfinex-derivatives","BTCF0:USTF0",1730739027694,0.36224,67905.0,67897.0,0.04398968]
["bitfinex-derivatives","BTCF0:USTF0",1730739027987,0.3608,67899.0,67897.0,0.04392449]
["bitfinex-derivatives","BTCF0:USTF0",1730739028200,0.21986066,67904.0,67898.0,0.04392449]
["bitfinex-derivatives","BTCF0:USTF0",1730739028393,0.073662,67901.0,67898.0,0.1175887]
["bitfinex-derivatives","BTCF0:USTF0",1730739028595,0.073664,67900.0,67887.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739028788,0.07366,67904.0,67896.0,0.04388321]
["bitfinex-derivatives","BTCF0:USTF0",1730739029099,0.073662,67901.0,67900.0,0.04388168]
["bitfinex-derivatives","BTCF0:USTF0",1730739029290,0.073659,67904.0,67900.0,0.04387917]
["bitfinex-derivatives","BTCF0:USTF0",1730739029492,0.073659,67904.0,67898.0,0.04388168]
["bitfinex-derivatives","BTCF0:USTF0",1730739029493,0.073662,67901.0,67898.0,0.08772801]
["bitfinex-derivatives","BTCF0:USTF0",1730739029687,0.073664,67899.0,67898.0,0.04388168]
["bitfinex-derivatives","BTCF0:USTF0",1730739030095,0.434464,67899.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739030293,0.073664,67899.0,67898.0,0.16139174]
["bitfinex-derivatives","BTCF0:USTF0",1730739030505,0.073664,67899.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739030703,0.3608,67913.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739030704,0.3608,67913.0,67903.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730739030902,0.073645,67917.0,67911.0,0.28621007]
["bitfinex-derivatives","BTCF0:USTF0",1730739031105,0.3608,67918.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739031106,0.073653,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739031407,0.003,67899.0,67898.0,0.08872674]
["bitfinex-derivatives","BTCF0:USTF0",1730739031596,0.003,67899.0,67898.0,0.16239174]
["bitfinex-derivatives","BTCF0:USTF0",1730739031997,0.003,67899.0,67898.0,0.75239174]
["bitfinex-derivatives","BTCF0:USTF0",1730739032198,0.3608,67911.0,67898.0,0.16139074]
["bitfinex-derivatives","BTCF0:USTF0",1730739032199,0.073663,67901.0,67898.0,0.16139074]
["bitfinex-derivatives","BTCF0:USTF0",1730739032399,0.3608,67904.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739032601,0.073664,67899.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739033207,0.074664,67899.0,67898.0,0.08772674]
["bitfinex-derivatives","BTCF0:USTF0",1730739034503,0.074664,67899.0,67898.0,0.09372674]
["bitfinex-derivatives","BTCF0:USTF0",1730739035003,0.14143829,67899.0,67898.0,0.11751006]
["bitfinex-derivatives","BTCF0:USTF0",1730739035209,0.14543829,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739035393,0.10935685,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739035599,0.10535685,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739035901,0.10835685,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739036091,0.10935685,67899.0,67898.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730739036900,0.10935685,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739037407,0.03569285,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739037598,0.004,67899.0,67898.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730739037802,0.005,67899.0,67898.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730739038210,0.078664,67899.0,67898.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730739038600,0.074664,67899.0,67898.0,0.437465]
["bitfinex-derivatives","BTCF0:USTF0",1730739039415,0.3608,67910.0,67898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730739039603,0.073661,67903.0,67898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730739039801,0.03119996,67902.0,67898.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730739040110,0.073657,67906.0,67905.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730739040296,0.10496106,67906.0,67905.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730739040700,0.073661,67902.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739040907,0.073661,67902.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739041296,0.3608,67910.0,67898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730739041604,0.002,67906.0,67898.0,0.35240664]
["bitfinex-derivatives","BTCF0:USTF0",1730739041804,0.073661,67902.0,67901.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730739042106,0.073654,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739042404,0.07079941,67915.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739042710,0.073653,67909.0,67898.0,0.35440664]
["bitfinex-derivatives","BTCF0:USTF0",1730739043010,0.073653,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739043609,0.073653,67910.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730739043908,0.073653,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739044905,0.073651,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730739045605,0.073651,67911.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739045805,0.3608,67910.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739046108,0.073653,67909.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739046300,0.073653,67909.0,67908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739046500,0.073658,67905.0,67904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730739046705,0.073665,67898.0,67897.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730739046906,0.073665,67898.0,67897.0,0.0758752]
["bitfinex-derivatives","BTCF0:USTF0",1730739047215,0.073659,67905.0,67904.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730739049500,0.073659,67905.0,67897.0,0.0032092]
["bitfinex-derivatives","BTCF0:USTF0",1730739049501,0.08237739,67908.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730739049798,0.073661,67904.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739050604,0.073661,67902.0,67901.0,0.04373794]
["bitfinex-derivatives","BTCF0:USTF0",1730739050806,0.073665,67898.0,67897.0,0.04594714]
["bitfinex-derivatives","BTCF0:USTF0",1730739051011,0.073665,67898.0,67897.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730739051206,0.073665,67898.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730739051401,0.007,67904.0,67893.0,0.04373794]
["bitfinex-derivatives","BTCF0:USTF0",1730739051709,0.073669,67896.0,67895.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730739052809,0.073672,67892.0,67891.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1730739053007,0.073672,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739053412,0.515552,67892.0,67879.0,0.0729293]
["bitfinex-derivatives","BTCF0:USTF0",1730739053608,0.073685,67881.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730739054115,0.073686,67879.0,67878.0,0.4337293]
["bitfinex-derivatives","BTCF0:USTF0",1730739054307,0.073686,67879.0,67874.0,0.0729293]
["bitfinex-derivatives","BTCF0:USTF0",1730739054503,0.28624607,67879.0,67868.0,0.08747536]
["bitfinex-derivatives","BTCF0:USTF0",1730739054815,0.073703,67863.0,67862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730739055010,0.64706307,67863.0,67862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730739055211,0.073709,67858.0,67852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730739055514,0.073714,67853.0,67852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730739055722,0.073714,67853.0,67839.0,0.08747536]
["bitfinex-derivatives","BTCF0:USTF0",1730739055723,0.073715,67852.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739056017,0.21256007,67861.0,67846.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730739056018,0.073718,67850.0,67846.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730739056311,0.3608,67855.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739056521,0.3608,67855.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739056702,0.3608,67855.0,67831.0,1.16336007]
["bitfinex-derivatives","BTCF0:USTF0",1730739056904,0.073722,67846.0,67845.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730739057122,0.3608,67855.0,67845.0,0.10184685]
["bitfinex-derivatives","BTCF0:USTF0",1730739057415,0.21256007,67854.0,67853.0,0.05871635]
["bitfinex-derivatives","BTCF0:USTF0",1730739057611,0.21256007,67854.0,67847.0,0.05871635]
["bitfinex-derivatives","BTCF0:USTF0",1730739057802,0.21256007,67848.0,67846.0,0.06171635]
["bitfinex-derivatives","BTCF0:USTF0",1730739058206,0.006,67855.0,67847.0,0.10085464]
["bitfinex-derivatives","BTCF0:USTF0",1730739058506,0.006,67855.0,67854.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730739058811,0.073714,67854.0,67852.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1730739059110,0.073716,67851.0,67848.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1730739059418,0.07372,67848.0,67846.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1730739059624,0.073721,67847.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739059913,0.29327907,67848.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739060414,0.66353613,67847.0,67829.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1730739060712,0.073741,67828.0,67826.0,0.05857435]
["bitfinex-derivatives","BTCF0:USTF0",1730739061015,0.57336007,67830.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739061016,0.00164,67830.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739061311,0.03688439,67837.0,67831.0,0.07020038]
["bitfinex-derivatives","BTCF0:USTF0",1730739061511,0.31569877,67842.0,67834.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730739061813,0.00221277,67842.0,67840.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730739062013,0.3608,67858.0,67841.0,0.41932348]
["bitfinex-derivatives","BTCF0:USTF0",1730739062312,0.3608,67858.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739062510,0.36244,67862.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730739062700,0.073707,67860.0,67850.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1730739063107,0.3608,67862.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739063312,0.3608,67862.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730739064200,0.3658,67862.0,67857.0,0.664709]
["bitfinex-derivatives","BTCF0:USTF0",1730739064406,0.3658,67862.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730739064600,0.3748,67862.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730739065111,0.3748,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730739065514,0.014,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730739065903,0.014,67862.0,67861.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739066214,0.01,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730739066712,0.009,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730739066917,0.002,67862.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730739067615,0.002,67862.0,67861.0,0.663705]
["bitfinex-derivatives","BTCF0:USTF0",1730739067814,0.00221097,67876.0,67861.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739068115,0.00221097,67876.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730739069805,0.00721097,67876.0,67874.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730739070022,0.3608,67894.0,67874.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730739070023,0.3608,67894.0,67875.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1730739070315,0.21256007,67943.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730739070316,0.0143,67908.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730739070517,0.3608,67916.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739070719,0.21256007,67914.0,67895.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739070924,0.079051,67911.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730739071515,0.0054,67911.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739071829,0.003,67911.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730739072421,0.003,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730739073116,0.003,67911.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739073117,0.07169096,67911.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739073327,0.07169096,67910.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739073622,0.11690476,67909.0,67908.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730739073818,0.07169096,67909.0,67908.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730739074017,0.16973513,67909.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739074206,0.16973513,67908.0,67905.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730739074412,0.16973513,67907.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730739074612,0.073657,67906.0,67891.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730739074815,0.76024916,67909.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739074816,0.35462229,67905.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739075133,0.073664,67899.0,67889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730739075320,0.11490283,67898.0,67894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730739075622,0.11490283,67897.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730739077216,0.11490283,67897.0,67896.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1730739077724,0.11490283,67897.0,67896.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730739078517,0.03987683,67897.0,67896.0,0.816507]
["bitfinex-derivatives","BTCF0:USTF0",1730739078719,0.18688909,67916.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730739079027,0.05283178,67915.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739079324,0.05283178,67917.0,67907.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739079625,0.05283178,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730739080020,0.00857348,67923.0,67907.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739080218,0.3608,67930.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730739080519,0.22084352,67926.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730739080915,0.2935936,67927.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730739081122,0.2199586,67925.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730739081434,0.073638,67923.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730739081724,0.073645,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739081928,0.073646,67916.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739082227,0.57336007,67917.0,67901.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730739082228,0.22188569,67915.0,67901.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730739082424,0.22188569,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730739082814,0.29553269,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730739084034,0.073648,67914.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730739084424,0.07365,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730739084617,0.073651,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739084816,0.073653,67910.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730739085024,0.22318405,67915.0,67906.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739085329,0.001,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730739086727,0.073632,67929.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730739086927,0.4201,67932.0,67922.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739086928,0.07363,67931.0,67922.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739087130,0.07363,67931.0,67929.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730739087429,0.07363,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739087831,0.42174,67932.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730739088125,0.13407967,67932.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730739088332,0.001,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739088623,0.06793512,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739089129,0.06893512,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739089321,0.11413608,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739089730,0.11313608,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730739089921,0.11413608,67931.0,67930.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1730739090522,0.11313608,67931.0,67930.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1730739091331,0.11413608,67931.0,67930.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730739091539,0.16695218,67931.0,67930.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730739092136,0.24058118,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739092434,0.16695218,67931.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730739092631,0.073643,67919.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730739092940,0.073643,67919.0,67908.0,0.57336007]
["bitfinex-derivatives","BTCF0:USTF0",1730739092941,0.11213608,67918.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730739093230,0.073645,67917.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730739093438,0.073645,67917.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739093439,0.11213608,67916.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730739093633,0.16495218,67916.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730739094224,0.11213608,67916.0,67915.0,0.04565001]
["bitfinex-derivatives","BTCF0:USTF0",1730739095028,0.001,67917.0,67915.0,0.04565001]
["bitfinex-derivatives","BTCF0:USTF0",1730739095429,0.001,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730739095625,0.001,67917.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730739095928,0.002,67919.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730739096138,0.002,67919.0,67918.0,0.28620307]
["bitfinex-derivatives","BTCF0:USTF0",1730739096453,0.0634,67937.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739096454,0.3608,67927.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739096735,0.3608,67927.0,67919.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730739096936,0.003,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739097143,0.437445,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739097527,0.440445,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739098837,0.437445,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739099426,0.437445,67917.0,67901.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730739099427,0.073659,67904.0,67901.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1730739099743,0.073659,67904.0,67878.0,0.22736007]
["bitfinex-derivatives","BTCF0:USTF0",1730739099744,0.073677,67887.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730739099928,0.073662,67901.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730739099929,0.3608,67886.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730739100139,0.073673,67891.0,67889.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730739100440,0.3608,67893.0,67885.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730739100635,0.073675,67889.0,67888.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730739100946,0.3608,67899.0,67885.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739101243,0.3608,67899.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739101428,0.073667,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739101928,0.3608,67899.0,67885.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739102129,0.07367,67894.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730739102429,0.02846105,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730739103429,0.10213205,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730739103630,0.073649,67914.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739103835,0.02845683,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739104041,0.10211483,67905.0,67898.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730739104235,0.06453171,67904.0,67890.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739104437,0.06453171,67903.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739104739,0.02845683,67902.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739104936,0.02845683,67901.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739105136,0.02845683,67901.0,67891.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739105137,0.3608,67902.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739105340,0.073672,67892.0,67886.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730739105535,0.073672,67892.0,67878.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730739105536,0.028461,67891.0,67888.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730739105746,0.028461,67891.0,67889.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730739105932,0.028461,67890.0,67889.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730739106341,0.028461,67890.0,67889.0,0.28623507]
["bitfinex-derivatives","BTCF0:USTF0",1730739106535,0.3608,67894.0,67889.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739106836,0.02845979,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730739108939,0.02845979,67893.0,67892.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730739109532,0.02845979,67893.0,67892.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1730739109752,0.02845959,67893.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739110042,0.02845959,67893.0,67892.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1730739110429,0.3608,67894.0,67893.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730739110640,0.3608,67902.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739110847,0.3608,67902.0,67896.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730739111243,0.3608,67906.0,67893.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739111441,0.073662,67901.0,67892.0,0.06352348]
["bitfinex-derivatives","BTCF0:USTF0",1730739112136,0.073662,67901.0,67892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730739112340,0.3608,67900.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730739113736,0.3608,67900.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739114338,0.073662,67901.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730739114742,0.3608,67906.0,67892.0,0.06052348]
["bitfinex-derivatives","BTCF0:USTF0",1730739114942,0.434457,67906.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739115147,0.3608,67906.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739115447,0.073658,67905.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739115747,0.3608,67906.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739115946,0.07366,67903.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730739117237,0.002,67905.0,67890.0,0.21256007]
["bitfinex-derivatives","BTCF0:USTF0",1730739117238,0.002,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730739118445,0.002,67905.0,67904.0,0.515459]
["bitfinex-derivatives","BTCF0:USTF0",1730739118655,0.3608,67906.0,67904.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730739118944,0.3608,67906.0,67905.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730739121646,0.3628,67906.0,67905.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730739122039,0.436456,67906.0,67905.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730739122242,0.073668,67895.0,67894.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739122442,0.3608,67895.0,67891.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739122642,0.3608,67897.0,67891.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739122840,0.073667,67896.0,67895.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730739123849,0.3608,67897.0,67890.0,0.05852348]
["bitfinex-derivatives","BTCF0:USTF0",1730739124050,0.073669,67895.0,67892.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730739124354,0.073669,67894.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730739124856,0.3608,67897.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739125351,0.03607893,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739125550,0.06453823,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739126459,0.06753673,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739128446,0.06453673,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739128645,0.06553673,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739130050,0.13920373,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730739130264,0.06553673,67896.0,67886.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1730739130446,0.3608,67887.0,67886.0,0.663678]
["bitfinex-derivatives","BTCF0:USTF0",1730739130642,0.06453673,67887.0,67886.0,0.663678]
["bitfinex-derivatives","BTCF0:USTF0",1730739130858,0.06454515,67887.0,67886.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730739131061,0.073691,67875.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730739131355,0.073691,67875.0,67869.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730739131356,0.073692,67873.0,67869.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730739131565,0.13823715,67873.0,67869.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730739131752,0.13823715,67873.0,67859.0,0.14155197]
["bitfinex-derivatives","BTCF0:USTF0",1730739131949,0.13823715,67873.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730739132256,0.13823715,67873.0,67872.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1730739132455,0.0619,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730739132751,0.135591,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730739133554,0.0619,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730739133858,0.135599,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730739134453,0.0737,67873.0,67872.0,0.08898194]
["bitfinex-derivatives","BTCF0:USTF0",1730739134753,0.0737,67873.0,67869.0,0.0531532]
["bitfinex-derivatives","BTCF0:USTF0",1730739134754,0.073703,67870.0,67869.0,0.0531532]
["bitfinex-derivatives","BTCF0:USTF0",1730739134956,0.073713,67861.0,67859.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1730739135156,0.32392051,67860.0,67858.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1730739135353,0.32392051,67860.0,67854.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1730739135557,0.32392051,67860.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730739135558,0.073719,67856.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730739135858,0.073717,67858.0,67856.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730739136355,0.32392051,67860.0,67848.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1730739136576,0.073727,67848.0,67845.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730739136745,0.3608,67846.0,67841.0,0.66576446]
["bitfinex-derivatives","BTCF0:USTF0",1730739136947,0.073733,67842.0,67841.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739137158,0.073733,67842.0,67833.0,0.08807597]
["bitfinex-derivatives","BTCF0:USTF0",1730739137159,0.3608,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730739137657,0.434531,67844.0,67843.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730739138047,0.073735,67841.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730739138249,0.07374,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730739138645,0.3608,67838.0,67827.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730739138853,0.3608,67832.0,67827.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730739139063,0.073749,67828.0,67827.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730739140553,0.073749,67828.0,67827.0,0.00921149]
["bitfinex-derivatives","BTCF0:USTF0",1730739140753,0.073749,67828.0,67827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739140957,0.073749,67828.0,67827.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730739141352,0.073753,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730739141548,0.434553,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730739141747,0.3608,67824.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730739142362,0.001,67828.0,67827.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730739142863,0.001,67828.0,67827.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1730739143059,0.001,67828.0,67827.0,1.10603]
["bitfinex-derivatives","BTCF0:USTF0",1730739143356,0.07171197,67842.0,67827.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739143357,0.21246828,67841.0,67827.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739143557,0.3608,67829.0,67828.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730739144060,0.57326828,67829.0,67827.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1730739144258,0.073749,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730739144462,0.001,67828.0,67812.0,0.00221196]
["bitfinex-derivatives","BTCF0:USTF0",1730739144653,0.3608,67816.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730739145456,0.0720526,67822.0,67808.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1730739145660,0.0720526,67822.0,67808.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739145959,0.3608,67818.0,67817.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730739147462,0.3608,67818.0,67817.0,0.663761]
["bitfinex-derivatives","BTCF0:USTF0",1730739147658,0.3618,67818.0,67817.0,0.666761]
["bitfinex-derivatives","BTCF0:USTF0",1730739147961,0.3628,67818.0,67817.0,0.676761]
["bitfinex-derivatives","BTCF0:USTF0",1730739148158,0.3628,67818.0,67817.0,1.119121]
["bitfinex-derivatives","BTCF0:USTF0",1730739148459,0.3628,67818.0,67817.0,0.676761]
["bitfinex-derivatives","BTCF0:USTF0",1730739149165,0.3628,67818.0,67817.0,1.119121]
["bitfinex-derivatives","BTCF0:USTF0",1730739149969,0.002,67818.0,67817.0,1.119121]
["bitfinex-derivatives","BTCF0:USTF0",1730739150967,0.3608,67829.0,67817.0,1.119121]
["bitfinex-derivatives","BTCF0:USTF0",1730739151160,0.3608,67829.0,67828.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730739151761,0.069,67836.0,67828.0,0.663749]
["bitfinex-derivatives","BTCF0:USTF0",1730739151966,0.069,67836.0,67835.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730739152871,0.3608,67842.0,67828.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739153067,0.3608,67842.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730739153562,0.00698351,67845.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730739153762,0.0692,67847.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730739153957,0.57326828,67843.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739154161,0.65400828,67836.0,67827.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730739154362,0.3608,67828.0,67827.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730739154557,0.3608,67834.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730739154763,0.3608,67828.0,67827.0,0.07596138]
["bitfinex-derivatives","BTCF0:USTF0",1730739155265,0.434549,67828.0,67827.0,0.00221138]
["bitfinex-derivatives","BTCF0:USTF0",1730739155568,0.434549,67828.0,67827.0,0.00321138]
["bitfinex-derivatives","BTCF0:USTF0",1730739156165,0.434549,67828.0,67814.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739156467,0.434562,67816.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730739157270,0.38289618,67816.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730739157669,0.38389618,67816.0,67815.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1730739157967,0.31013418,67816.0,67815.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1730739158567,0.38389618,67816.0,67815.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1730739159159,0.38389618,67816.0,67815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730739159364,0.38389618,67816.0,67815.0,0.11803195]
["bitfinex-derivatives","BTCF0:USTF0",1730739159561,0.38489618,67816.0,67815.0,0.12003195]
["bitfinex-derivatives","BTCF0:USTF0",1730739159870,0.38489618,67816.0,67815.0,0.16084941]
["bitfinex-derivatives","BTCF0:USTF0",1730739160069,0.31113418,67816.0,67815.0,0.16084941]
["bitfinex-derivatives","BTCF0:USTF0",1730739160472,0.74569618,67816.0,67815.0,0.19377956]
["bitfinex-derivatives","BTCF0:USTF0",1730739160673,0.74569618,67816.0,67815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739161777,0.74569618,67816.0,67815.0,0.08717467]
["bitfinex-derivatives","BTCF0:USTF0",1730739162162,0.74469618,67816.0,67815.0,0.07517467]
["bitfinex-derivatives","BTCF0:USTF0",1730739162477,0.70040601,67816.0,67815.0,0.18420128]
["bitfinex-derivatives","BTCF0:USTF0",1730739163269,0.70140601,67816.0,67815.0,0.10843828]
["bitfinex-derivatives","BTCF0:USTF0",1730739163677,0.70140601,67816.0,67815.0,0.10643828]
["bitfinex-derivatives","BTCF0:USTF0",1730739163876,0.70240601,67816.0,67815.0,0.10643828]
["bitfinex-derivatives","BTCF0:USTF0",1730739164480,0.70240601,67816.0,67815.0,0.19451425]
["bitfinex-derivatives","BTCF0:USTF0",1730739165168,0.70240601,67816.0,67815.0,0.10643828]
["bitfinex-derivatives","BTCF0:USTF0",1730739165675,0.70240601,67816.0,67815.0,0.18020128]
["bitfinex-derivatives","BTCF0:USTF0",1730739165868,0.62864401,67816.0,67815.0,0.18020128]
["bitfinex-derivatives","BTCF0:USTF0",1730739166070,0.26784401,67816.0,67815.0,0.30694005]
["bitfinex-derivatives","BTCF0:USTF0",1730739166474,0.26784401,67816.0,67815.0,0.5569467]
["bitfinex-derivatives","BTCF0:USTF0",1730739166881,0.19403499,67816.0,67815.0,0.4541914]
["bitfinex-derivatives","BTCF0:USTF0",1730739167079,0.21613068,67816.0,67815.0,0.3804284]
["bitfinex-derivatives","BTCF0:USTF0",1730739167279,0.21613068,67816.0,67815.0,0.23317705]
["bitfinex-derivatives","BTCF0:USTF0",1730739168285,0.21613068,67816.0,67815.0,0.10637825]
["bitfinex-derivatives","BTCF0:USTF0",1730739170491,0.21613068,67816.0,67815.0,0.18014125]
["bitfinex-derivatives","BTCF0:USTF0",1730739170985,0.21613068,67816.0,67815.0,0.30613001]
["bitfinex-derivatives","BTCF0:USTF0",1730739171287,0.14236868,67816.0,67815.0,0.30613001]
["bitfinex-derivatives","BTCF0:USTF0",1730739171588,0.003,67816.0,67815.0,0.30613001]
["bitfinex-derivatives","BTCF0:USTF0",1730739171888,0.00703411,67831.0,67815.0,0.51997345]
["bitfinex-derivatives","BTCF0:USTF0",1730739172077,0.0652,67831.0,67820.0,0.1028965]
["bitfinex-derivatives","BTCF0:USTF0",1730739172379,0.3608,67825.0,67821.0,0.96824654]
["bitfinex-derivatives","BTCF0:USTF0",1730739172589,0.073754,67823.0,67822.0,0.23236701]
["bitfinex-derivatives","BTCF0:USTF0",1730739172975,0.073754,67823.0,67822.0,0.30612201]
["bitfinex-derivatives","BTCF0:USTF0",1730739174178,0.007,67823.0,67822.0,0.30712201]
["bitfinex-derivatives","BTCF0:USTF0",1730739174384,0.007,67823.0,67822.0,0.4521075]
["bitfinex-derivatives","BTCF0:USTF0",1730739174883,0.007,67823.0,67822.0,0.56954213]
["bitfinex-derivatives","BTCF0:USTF0",1730739175080,0.007,67823.0,67822.0,1.15954213]
["bitfinex-derivatives","BTCF0:USTF0",1730739175472,0.015,67823.0,67822.0,1.0431075]
["bitfinex-derivatives","BTCF0:USTF0",1730739175782,0.073738,67838.0,67837.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730739175988,0.073738,67838.0,67837.0,0.18011725]
["bitfinex-derivatives","BTCF0:USTF0",1730739176783,0.087738,67838.0,67837.0,0.18111725]
["bitfinex-derivatives","BTCF0:USTF0",1730739177374,0.087738,67838.0,67837.0,0.26928637]
["bitfinex-derivatives","BTCF0:USTF0",1730739177579,0.095738,67838.0,67837.0,0.27028461]
["bitfinex-derivatives","BTCF0:USTF0",1730739177993,0.095738,67838.0,67837.0,0.10837825]
["bitfinex-derivatives","BTCF0:USTF0",1730739178285,0.523978,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739178489,0.533978,67838.0,67837.0,0.07548072]
["bitfinex-derivatives","BTCF0:USTF0",1730739178680,0.533978,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739179276,0.532978,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739179471,0.073741,67835.0,67834.0,0.07348072]
["bitfinex-derivatives","BTCF0:USTF0",1730739179688,0.073743,67833.0,67832.0,0.07348072]
["bitfinex-derivatives","BTCF0:USTF0",1730739179985,0.36248,67835.0,67828.0,0.08816736]
["bitfinex-derivatives","BTCF0:USTF0",1730739180190,0.073741,67836.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739180877,0.073741,67836.0,67835.0,0.16190736]
["bitfinex-derivatives","BTCF0:USTF0",1730739181077,0.073741,67836.0,67835.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739181488,0.076741,67836.0,67835.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730739181985,0.076741,67836.0,67835.0,0.16290502]
["bitfinex-derivatives","BTCF0:USTF0",1730739182186,0.076741,67836.0,67835.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730739182384,0.089741,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739182783,0.531981,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739182981,0.528981,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739183284,0.533981,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739184501,0.091741,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739184786,0.091741,67836.0,67835.0,0.07548297]
["bitfinex-derivatives","BTCF0:USTF0",1730739185293,0.533981,67836.0,67835.0,0.07548297]
["bitfinex-derivatives","BTCF0:USTF0",1730739185582,0.091741,67836.0,67835.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1730739185789,0.090741,67836.0,67835.0,0.07548297]
["bitfinex-derivatives","BTCF0:USTF0",1730739185980,0.085741,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739186181,0.016,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739186389,0.016,67836.0,67835.0,0.16391362]
["bitfinex-derivatives","BTCF0:USTF0",1730739186592,0.016,67836.0,67835.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1730739186889,0.016,67836.0,67835.0,0.78815404]
["bitfinex-derivatives","BTCF0:USTF0",1730739187087,0.00709662,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730739187088,0.073724,67851.0,67850.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730739187688,0.073724,67851.0,67850.0,0.14716451]
["bitfinex-derivatives","BTCF0:USTF0",1730739187886,0.4271,67859.0,67849.0,0.07344051]
["bitfinex-derivatives","BTCF0:USTF0",1730739188293,0.4271,67859.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730739188294,0.3608,67859.0,67848.0,0.07344051]
["bitfinex-derivatives","BTCF0:USTF0",1730739188493,0.3608,67859.0,67858.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739189086,0.434515,67859.0,67858.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730739189489,0.448515,67859.0,67858.0,0.1177238]
["bitfinex-derivatives","BTCF0:USTF0",1730739189689,0.38187012,67859.0,67850.0,0.07444051]
["bitfinex-derivatives","BTCF0:USTF0",1730739189884,0.073719,67855.0,67854.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730739190986,0.073719,67855.0,67854.0,0.04399147]
["bitfinex-derivatives","BTCF0:USTF0",1730739191181,0.073719,67855.0,67851.0,0.04399147]
["bitfinex-derivatives","BTCF0:USTF0",1730739191386,0.073725,67850.0,67848.0,0.04399147]
["bitfinex-derivatives","BTCF0:USTF0",1730739191696,0.073727,67848.0,67847.0,0.04399147]
["bitfinex-derivatives","BTCF0:USTF0",1730739192292,0.434525,67850.0,67844.0,0.04399147]
["bitfinex-derivatives","BTCF0:USTF0",1730739192498,0.073726,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739194002,0.073726,67849.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739194003,0.073726,67849.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739194208,0.073727,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739194495,0.03687994,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739194893,0.073726,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739195193,0.08079973,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739195596,0.073727,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739196293,0.36783051,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730739196607,0.073727,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739197186,0.073729,67846.0,67845.0,0.04401432]
["bitfinex-derivatives","BTCF0:USTF0",1730739197400,0.073731,67844.0,67843.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739197583,0.006,67849.0,67843.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739197786,0.006,67849.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730739197996,0.44155551,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730739198291,0.3608,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730739199396,0.30915838,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730739199699,0.434513,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730739200193,0.3608,67861.0,67860.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730739201588,0.3608,67861.0,67860.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730739201888,0.3668,67861.0,67860.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730739202694,0.3668,67861.0,67860.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1730739203004,0.440513,67861.0,67860.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1730739204598,0.440513,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739205100,0.073723,67852.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730739205287,0.14168547,67846.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730739205595,0.073738,67839.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730739206695,0.3608,67841.0,67838.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730739206900,0.3608,67841.0,67840.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730739207404,0.073728,67848.0,67847.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730739207799,0.3608,67854.0,67837.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739207800,0.073723,67852.0,67851.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730739208200,0.073725,67850.0,67849.0,0.05872312]
["bitfinex-derivatives","BTCF0:USTF0",1730739208397,0.50248547,67850.0,67846.0,0.05872312]
["bitfinex-derivatives","BTCF0:USTF0",1730739208591,0.50248547,67850.0,67845.0,0.04407126]
["bitfinex-derivatives","BTCF0:USTF0",1730739208799,0.073729,67846.0,67842.0,0.05872312]
["bitfinex-derivatives","BTCF0:USTF0",1730739208995,0.3608,67847.0,67842.0,0.05872312]
["bitfinex-derivatives","BTCF0:USTF0",1730739208996,0.073732,67843.0,67842.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730739209200,0.073732,67843.0,67842.0,0.13245512]
["bitfinex-derivatives","BTCF0:USTF0",1730739209906,0.073732,67843.0,67842.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730739210113,0.3608,67843.0,67841.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739210296,0.14168547,67842.0,67837.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739210499,0.50248547,67838.0,67832.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739210699,0.073755,67822.0,67821.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739210909,0.795355,67822.0,67820.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739211098,0.7216,67822.0,67819.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739211301,0.073758,67819.0,67818.0,0.05877386]
["bitfinex-derivatives","BTCF0:USTF0",1730739212409,0.073761,67817.0,67816.0,0.05882506]
["bitfinex-derivatives","BTCF0:USTF0",1730739212597,0.073761,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739213704,0.073761,67817.0,67816.0,0.0190512]
["bitfinex-derivatives","BTCF0:USTF0",1730739214302,0.073761,67817.0,67816.0,0.0050512]
["bitfinex-derivatives","BTCF0:USTF0",1730739215217,0.516121,67817.0,67816.0,0.0050512]
["bitfinex-derivatives","BTCF0:USTF0",1730739215601,0.075761,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739219125,0.075761,67817.0,67816.0,0.0738132]
["bitfinex-derivatives","BTCF0:USTF0",1730739219313,0.002,67817.0,67816.0,0.0738132]
["bitfinex-derivatives","BTCF0:USTF0",1730739219701,0.075761,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739221212,0.21744647,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739221605,0.075761,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739223004,0.65980647,67817.0,67816.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739223312,0.21545547,67808.0,67807.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739223705,0.3608,67809.0,67807.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730739223904,0.3608,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730739224924,0.3677902,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730739226324,0.3677902,67809.0,67808.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1730739226632,0.0069902,67809.0,67808.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1730739226820,0.3608,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739227915,0.36795794,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739228415,0.37195794,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739229422,0.3678,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739229624,0.0729,67821.0,67820.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730739229922,0.0729,67821.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739229923,0.3608,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739230122,0.434554,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739231223,0.434554,67823.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739231224,0.005,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739231433,0.078756,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739231820,0.073756,67821.0,67811.0,0.26225933]
["bitfinex-derivatives","BTCF0:USTF0",1730739232126,0.3608,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739233428,0.3608,67816.0,67815.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1730739233816,0.073764,67814.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730739234637,0.073704,67814.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730739234925,0.073704,67814.0,67808.0,0.0734039]
["bitfinex-derivatives","BTCF0:USTF0",1730739234926,0.073704,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739235126,0.3608,67816.0,67810.0,0.0734039]
["bitfinex-derivatives","BTCF0:USTF0",1730739235326,0.3608,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739236530,0.073764,67814.0,67813.0,0.1471679]
["bitfinex-derivatives","BTCF0:USTF0",1730739236836,0.073767,67811.0,67810.0,0.07345188]
["bitfinex-derivatives","BTCF0:USTF0",1730739237024,0.073767,67811.0,67810.0,0.17666327]
["bitfinex-derivatives","BTCF0:USTF0",1730739237216,0.073767,67811.0,67810.0,0.10321139]
["bitfinex-derivatives","BTCF0:USTF0",1730739238434,0.001,67816.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739238619,0.0079,67842.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730739238620,0.3608,67837.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730739238825,0.3608,67837.0,67836.0,0.14727342]
["bitfinex-derivatives","BTCF0:USTF0",1730739239021,0.3608,67837.0,67836.0,0.83938013]
["bitfinex-derivatives","BTCF0:USTF0",1730739239223,0.3608,67837.0,67836.0,0.83938999]
["bitfinex-derivatives","BTCF0:USTF0",1730739239428,0.3608,67837.0,67836.0,0.76584925]
["bitfinex-derivatives","BTCF0:USTF0",1730739239740,0.3608,67837.0,67836.0,0.83939084]
["bitfinex-derivatives","BTCF0:USTF0",1730739240228,0.3608,67837.0,67836.0,0.76584925]
["bitfinex-derivatives","BTCF0:USTF0",1730739240430,0.3608,67837.0,67822.0,0.07371136]
["bitfinex-derivatives","BTCF0:USTF0",1730739240431,0.434539,67837.0,67833.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739240738,0.073747,67829.0,67827.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739240933,0.64723447,67828.0,67827.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739241133,0.64723447,67828.0,67823.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739241134,0.073753,67824.0,67823.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739241338,0.3608,67824.0,67820.0,0.07358217]
["bitfinex-derivatives","BTCF0:USTF0",1730739241629,0.3608,67824.0,67818.0,0.14734117]
["bitfinex-derivatives","BTCF0:USTF0",1730739241630,0.073758,67819.0,67818.0,0.14734117]
["bitfinex-derivatives","BTCF0:USTF0",1730739241822,0.073758,67819.0,67818.0,0.17674246]
["bitfinex-derivatives","BTCF0:USTF0",1730739242022,0.073758,67819.0,67818.0,0.25050191]
["bitfinex-derivatives","BTCF0:USTF0",1730739242221,0.073758,67819.0,67818.0,0.17689844]
["bitfinex-derivatives","BTCF0:USTF0",1730739243119,0.077758,67819.0,67818.0,0.17689844]
["bitfinex-derivatives","BTCF0:USTF0",1730739244132,0.081758,67819.0,67818.0,0.25049597]
["bitfinex-derivatives","BTCF0:USTF0",1730739244326,0.081758,67819.0,67818.0,0.07359681]
["bitfinex-derivatives","BTCF0:USTF0",1730739244537,0.073761,67817.0,67816.0,0.07359681]
["bitfinex-derivatives","BTCF0:USTF0",1730739244832,0.073761,67817.0,67815.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730739244833,0.073762,67816.0,67815.0,0.14735881]
["bitfinex-derivatives","BTCF0:USTF0",1730739245038,0.3608,67816.0,67815.0,0.17669438]
["bitfinex-derivatives","BTCF0:USTF0",1730739245531,0.434562,67816.0,67815.0,0.176839]
["bitfinex-derivatives","BTCF0:USTF0",1730739247036,0.434562,67816.0,67815.0,0.17668882]
["bitfinex-derivatives","BTCF0:USTF0",1730739247222,0.434562,67816.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730739247223,0.073763,67815.0,67811.0,0.07361182]
["bitfinex-derivatives","BTCF0:USTF0",1730739247427,0.434566,67812.0,67811.0,0.07361182]
["bitfinex-derivatives","BTCF0:USTF0",1730739247729,0.3608,67812.0,67811.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1730739248727,0.434566,67812.0,67811.0,0.1053188]
["bitfinex-derivatives","BTCF0:USTF0",1730739248935,0.434566,67812.0,67811.0,0.1063188]
["bitfinex-derivatives","BTCF0:USTF0",1730739249146,0.434566,67812.0,67811.0,0.07661425]
["bitfinex-derivatives","BTCF0:USTF0",1730739249439,0.434566,67812.0,67811.0,0.17987785]
["bitfinex-derivatives","BTCF0:USTF0",1730739249642,0.434566,67812.0,67811.0,0.1062636]
["bitfinex-derivatives","BTCF0:USTF0",1730739249838,0.434566,67812.0,67811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739249839,0.57625147,67812.0,67811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739250136,0.4416062,67812.0,67811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739250342,0.58329167,67812.0,67811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739250546,0.07377,67808.0,67801.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1730739250842,0.3608,67802.0,67793.0,0.07361225]
["bitfinex-derivatives","BTCF0:USTF0",1730739251040,0.073788,67792.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730739251234,0.434588,67792.0,67791.0,0.0736224]
["bitfinex-derivatives","BTCF0:USTF0",1730739251428,0.3608,67792.0,67789.0,0.0736224]
["bitfinex-derivatives","BTCF0:USTF0",1730739251843,0.3608,67792.0,67783.0,0.22992703]
["bitfinex-derivatives","BTCF0:USTF0",1730739251844,0.3608,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739252046,0.3608,67792.0,67791.0,0.17706087]
["bitfinex-derivatives","BTCF0:USTF0",1730739253933,0.3608,67792.0,67791.0,0.61958087]
["bitfinex-derivatives","BTCF0:USTF0",1730739254139,0.3608,67796.0,67795.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730739254431,0.3608,67796.0,67795.0,0.4069641]
["bitfinex-derivatives","BTCF0:USTF0",1730739254647,0.3608,67796.0,67795.0,0.8494841]
["bitfinex-derivatives","BTCF0:USTF0",1730739254847,0.3608,67796.0,67795.0,0.31874134]
["bitfinex-derivatives","BTCF0:USTF0",1730739255142,0.3608,67796.0,67795.0,0.99696438]
["bitfinex-derivatives","BTCF0:USTF0",1730739255329,0.3618,67796.0,67795.0,0.91974134]
["bitfinex-derivatives","BTCF0:USTF0",1730739255738,0.3628,67796.0,67795.0,1.02096438]
["bitfinex-derivatives","BTCF0:USTF0",1730739255941,0.3628,67796.0,67795.0,0.93274134]
["bitfinex-derivatives","BTCF0:USTF0",1730739256332,0.3628,67796.0,67795.0,1.37526134]
["bitfinex-derivatives","BTCF0:USTF0",1730739256547,0.002,67796.0,67795.0,1.49740329]
["bitfinex-derivatives","BTCF0:USTF0",1730739257032,0.3608,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730739257232,0.3608,67805.0,67804.0,0.17704687]
["bitfinex-derivatives","BTCF0:USTF0",1730739258341,0.3608,67805.0,67804.0,0.18304687]
["bitfinex-derivatives","BTCF0:USTF0",1730739259844,0.30912337,67805.0,67804.0,0.18304687]
["bitfinex-derivatives","BTCF0:USTF0",1730739260232,0.30912337,67805.0,67804.0,0.27125623]
["bitfinex-derivatives","BTCF0:USTF0",1730739260430,0.30912337,67805.0,67804.0,0.18304687]
["bitfinex-derivatives","BTCF0:USTF0",1730739260637,0.30912337,67805.0,67804.0,0.32473234]
["bitfinex-derivatives","BTCF0:USTF0",1730739260841,0.30912337,67805.0,67804.0,0.4129417]
["bitfinex-derivatives","BTCF0:USTF0",1730739261048,0.30912337,67805.0,67804.0,0.27125623]
["bitfinex-derivatives","BTCF0:USTF0",1730739261643,0.26483078,67805.0,67804.0,0.18304687]
["bitfinex-derivatives","BTCF0:USTF0",1730739262347,0.26483078,67805.0,67804.0,0.25656961]
["bitfinex-derivatives","BTCF0:USTF0",1730739263639,0.26483078,67805.0,67804.0,0.15329774]
["bitfinex-derivatives","BTCF0:USTF0",1730739264347,0.26483078,67805.0,67804.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1730739264540,0.33860478,67805.0,67804.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1730739264742,0.33860478,67805.0,67804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739265451,0.33860478,67805.0,67804.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1730739265837,0.26483078,67805.0,67804.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1730739266136,0.26483078,67805.0,67804.0,0.25460972]
["bitfinex-derivatives","BTCF0:USTF0",1730739266336,0.26483078,67805.0,67804.0,0.18108698]
["bitfinex-derivatives","BTCF0:USTF0",1730739266541,0.26483078,67805.0,67804.0,0.18100493]
["bitfinex-derivatives","BTCF0:USTF0",1730739268141,0.26483078,67805.0,67804.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1730739269554,0.00704378,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730739269850,0.3608,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739270647,0.36791725,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739270949,0.58736672,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739271148,0.073768,67810.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739271344,0.434574,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730739271842,0.434574,67805.0,67801.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730739271843,0.073778,67802.0,67801.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730739272242,0.3608,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730739272448,0.434574,67805.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730739273549,0.434574,67805.0,67804.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1730739273849,0.434574,67805.0,67804.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1730739276058,0.36800726,67805.0,67804.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1730739276248,0.3608,67805.0,67804.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1730739277154,0.3608,67805.0,67804.0,0.31207551]
["bitfinex-derivatives","BTCF0:USTF0",1730739277349,0.073765,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730739277856,0.50360548,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739278052,0.50248547,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739278257,0.5834771,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739278557,0.5097131,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739279356,0.5107131,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739281050,0.5097131,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739281455,0.36802763,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739282157,0.3608,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739282860,0.36793387,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739283255,0.3608,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739284159,0.3628,67823.0,67822.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730739284756,0.3658,67823.0,67822.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1730739284958,0.3608,67835.0,67829.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730739285153,0.3608,67835.0,67834.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730739285553,0.3608,67835.0,67834.0,0.17926415]
["bitfinex-derivatives","BTCF0:USTF0",1730739285761,0.3239022,67835.0,67834.0,0.17926415]
["bitfinex-derivatives","BTCF0:USTF0",1730739285961,0.36779567,67837.0,67834.0,0.10552215]
["bitfinex-derivatives","BTCF0:USTF0",1730739286159,0.36779567,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739286160,0.3608,67837.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739286361,0.0712,67844.0,67836.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730739286564,0.43577,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739286863,0.43453,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739287555,0.43453,67845.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730739287556,0.073735,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730739287762,0.073735,67841.0,67834.0,0.14768547]
["bitfinex-derivatives","BTCF0:USTF0",1730739287763,0.796491,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739287956,0.441594,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730739288359,0.073741,67835.0,67834.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730739288563,0.434541,67835.0,67834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739288769,0.434541,67835.0,67828.0,0.08824253]
["bitfinex-derivatives","BTCF0:USTF0",1730739289062,0.434547,67829.0,67828.0,0.08824253]
["bitfinex-derivatives","BTCF0:USTF0",1730739289263,0.434547,67829.0,67828.0,0.16199153]
["bitfinex-derivatives","BTCF0:USTF0",1730739290358,0.434547,67829.0,67828.0,0.08824253]
["bitfinex-derivatives","BTCF0:USTF0",1730739290563,0.57623247,67829.0,67828.0,0.08824253]
["bitfinex-derivatives","BTCF0:USTF0",1730739290763,0.073753,67826.0,67825.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730739290956,0.13836899,67826.0,67825.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730739291361,0.073755,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739291559,0.13837099,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739292460,0.49917099,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730739292657,0.073761,67817.0,67816.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730739292963,0.1383767,67817.0,67816.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730739293364,0.18365565,67817.0,67816.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730739293665,0.18365565,67817.0,67807.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730739293666,0.073767,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730739293867,0.2169805,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730739294067,0.1383827,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730739294263,0.18366426,67814.0,67813.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730739295464,0.07377,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730739295772,0.4991857,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730739296368,0.54446875,67811.0,67810.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730739296678,0.54446875,67811.0,67803.0,0.664575]
["bitfinex-derivatives","BTCF0:USTF0",1730739296679,0.073775,67804.0,67803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730739296967,0.073777,67802.0,67801.0,0.00221174]
["bitfinex-derivatives","BTCF0:USTF0",1730739297161,0.138413,67802.0,67801.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1730739297363,0.183704,67802.0,67801.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1730739297561,0.073777,67802.0,67801.0,0.07598974]
["bitfinex-derivatives","BTCF0:USTF0",1730739297870,0.57626247,67802.0,67801.0,0.00221174]
["bitfinex-derivatives","BTCF0:USTF0",1730739298176,0.71766247,67802.0,67801.0,0.00221174]
["bitfinex-derivatives","BTCF0:USTF0",1730739298559,0.71766247,67802.0,67801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739298758,0.073784,67795.0,67794.0,0.05877061]
["bitfinex-derivatives","BTCF0:USTF0",1730739298959,0.073784,67795.0,67793.0,0.05877061]
["bitfinex-derivatives","BTCF0:USTF0",1730739298960,0.50248547,67795.0,67793.0,0.05877061]
["bitfinex-derivatives","BTCF0:USTF0",1730739299161,0.073787,67793.0,67792.0,0.05877061]
["bitfinex-derivatives","BTCF0:USTF0",1730739299563,0.073788,67792.0,67790.0,0.05877061]
["bitfinex-derivatives","BTCF0:USTF0",1730739299866,0.073788,67792.0,67791.0,0.05873427]
["bitfinex-derivatives","BTCF0:USTF0",1730739300262,0.073788,67792.0,67791.0,0.13252327]
["bitfinex-derivatives","BTCF0:USTF0",1730739300464,0.073788,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739300664,0.073788,67792.0,67791.0,0.05873427]
["bitfinex-derivatives","BTCF0:USTF0",1730739300864,0.073789,67791.0,67790.0,0.05873427]
["bitfinex-derivatives","BTCF0:USTF0",1730739301072,0.073789,67791.0,67790.0,0.05872805]
["bitfinex-derivatives","BTCF0:USTF0",1730739301764,0.073791,67789.0,67788.0,0.05872805]
["bitfinex-derivatives","BTCF0:USTF0",1730739302162,0.073791,67789.0,67788.0,0.13252005]
["bitfinex-derivatives","BTCF0:USTF0",1730739302371,0.073795,67785.0,67784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739302566,0.434595,67785.0,67784.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1730739302773,0.50248547,67785.0,67782.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739302959,0.073798,67783.0,67782.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739303363,0.0679,67784.0,67781.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739303665,0.0738,67781.0,67780.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739303869,0.073802,67779.0,67776.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739304060,0.14168547,67774.0,67770.0,0.05868592]
["bitfinex-derivatives","BTCF0:USTF0",1730739304259,0.3608,67777.0,67770.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730739304467,0.073805,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739304669,0.434605,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739304874,0.07381,67773.0,67772.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730739305171,0.073807,67775.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739305562,0.00116,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730739305772,0.3608,67794.0,67783.0,0.20025597]
["bitfinex-derivatives","BTCF0:USTF0",1730739305968,0.001,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730739306163,0.001,67784.0,67783.0,0.28890818]
["bitfinex-derivatives","BTCF0:USTF0",1730739306365,0.001,67784.0,67783.0,0.76563011]
["bitfinex-derivatives","BTCF0:USTF0",1730739306565,0.00221366,67799.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730739306767,0.00625833,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730739307063,0.73894226,67800.0,67781.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1730739307263,0.073805,67776.0,67774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739307465,0.074806,67775.0,67774.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730739308169,0.073806,67775.0,67774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739308473,0.3608,67776.0,67773.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739308474,0.073807,67774.0,67773.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739308864,0.3608,67776.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730739309064,0.001,67775.0,67774.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730739309265,0.001,67775.0,67774.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1730739309465,0.32491379,67776.0,67774.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1730739310275,0.39871879,67776.0,67774.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1730739310470,0.39871879,67776.0,67774.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1730739310779,0.32491379,67776.0,67774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739310985,0.073806,67775.0,67774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739311170,0.073806,67775.0,67774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739311371,0.073806,67775.0,67774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739311671,0.073806,67775.0,67774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739312178,0.073806,67775.0,67774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739312475,0.073806,67775.0,67774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739312884,0.073806,67775.0,67774.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1730739313180,0.073806,67775.0,67774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739313378,0.074806,67775.0,67774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739314282,0.074806,67775.0,67774.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1730739314472,0.074806,67775.0,67774.0,0.08788889]
["bitfinex-derivatives","BTCF0:USTF0",1730739315589,0.21649147,67775.0,67774.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1730739316877,0.21649147,67775.0,67774.0,0.08788889]
["bitfinex-derivatives","BTCF0:USTF0",1730739317177,0.21649147,67775.0,67774.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1730739317377,0.28299147,67775.0,67774.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1730739317588,0.141306,67775.0,67774.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1730739318679,0.074806,67775.0,67774.0,0.01408189]
["bitfinex-derivatives","BTCF0:USTF0",1730739319182,0.001,67775.0,67774.0,0.08788889]
["bitfinex-derivatives","BTCF0:USTF0",1730739319385,0.001,67775.0,67761.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730739319386,0.073813,67769.0,67761.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1730739319581,0.07382,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739319782,0.21550547,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739319981,0.3608,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739320686,0.21549947,67768.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739320888,0.14168547,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739321093,0.3608,67762.0,67753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730739321286,0.073822,67761.0,67753.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730739321488,0.073822,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730739321885,0.3608,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739323189,0.3618,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739323889,0.3608,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739324082,0.3618,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739324285,0.50348547,67762.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739324693,0.50448547,67762.0,67761.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1730739326492,0.002,67762.0,67761.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1730739327088,0.002,67762.0,67761.0,0.677821]
["bitfinex-derivatives","BTCF0:USTF0",1730739327787,0.00297032,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739327992,0.3608,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730739328295,0.3608,67770.0,67769.0,0.31352996]
["bitfinex-derivatives","BTCF0:USTF0",1730739329488,0.80456464,67770.0,67765.0,0.10295821]
["bitfinex-derivatives","BTCF0:USTF0",1730739329696,0.434615,67767.0,67766.0,0.10851804]
["bitfinex-derivatives","BTCF0:USTF0",1730739330194,0.57630047,67767.0,67766.0,0.10851804]
["bitfinex-derivatives","BTCF0:USTF0",1730739330687,0.57630047,67767.0,67755.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1730739330688,0.46554749,67767.0,67765.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1730739330888,0.073816,67766.0,67765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739331092,0.073816,67766.0,67765.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1730739331287,0.46854749,67767.0,67766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739331501,0.46754749,67767.0,67766.0,0.08159866]
["bitfinex-derivatives","BTCF0:USTF0",1730739331798,0.54136249,67767.0,67766.0,0.08159866]
["bitfinex-derivatives","BTCF0:USTF0",1730739332700,0.54136249,67767.0,67766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739333291,0.46654749,67767.0,67765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730739333494,0.074816,67766.0,67765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730739333695,0.074816,67766.0,67765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739333896,0.46754749,67767.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739334097,0.073819,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739336497,0.075819,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739338402,0.08284399,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739339708,0.08284399,67763.0,67762.0,0.22130713]
["bitfinex-derivatives","BTCF0:USTF0",1730739340216,0.08284399,67763.0,67762.0,0.22127691]
["bitfinex-derivatives","BTCF0:USTF0",1730739340600,0.08284399,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739340795,0.08284399,67763.0,67762.0,0.22127469]
["bitfinex-derivatives","BTCF0:USTF0",1730739341611,0.00902499,67763.0,67762.0,0.36909941]
["bitfinex-derivatives","BTCF0:USTF0",1730739341815,0.08284399,67763.0,67762.0,0.36909941]
["bitfinex-derivatives","BTCF0:USTF0",1730739342802,0.03113584,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739342997,0.03834485,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739348011,0.00720901,67763.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739348211,0.073817,67765.0,67762.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1730739348505,0.32486202,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739348814,0.39767702,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739349802,0.39867702,67767.0,67766.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1730739350501,0.40559376,67767.0,67766.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1730739351014,0.40559376,67767.0,67766.0,0.31495458]
["bitfinex-derivatives","BTCF0:USTF0",1730739351205,0.40559376,67767.0,67766.0,0.32495458]
["bitfinex-derivatives","BTCF0:USTF0",1730739352603,0.54727923,67767.0,67766.0,0.25113858]
["bitfinex-derivatives","BTCF0:USTF0",1730739352907,0.54727923,67767.0,67766.0,0.1243607]
["bitfinex-derivatives","BTCF0:USTF0",1730739353111,0.54727923,67767.0,67766.0,0.21290386]
["bitfinex-derivatives","BTCF0:USTF0",1730739353415,0.54727923,67767.0,67766.0,0.1243607]
["bitfinex-derivatives","BTCF0:USTF0",1730739356419,0.90807923,67767.0,67766.0,0.1243607]
["bitfinex-derivatives","BTCF0:USTF0",1730739356721,0.90807923,67767.0,67766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730739356904,0.90807923,67767.0,67766.0,0.09178613]
["bitfinex-derivatives","BTCF0:USTF0",1730739357222,0.90807923,67767.0,67766.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730739358316,0.90807923,67767.0,67743.0,0.07378613]
["bitfinex-derivatives","BTCF0:USTF0",1730739358317,0.28337094,67761.0,67741.0,0.04427289]
["bitfinex-derivatives","BTCF0:USTF0",1730739358618,0.073852,67733.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730739358810,0.073856,67730.0,67729.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730739359113,0.3608,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730739359316,0.80372,67733.0,67724.0,0.00277312]
["bitfinex-derivatives","BTCF0:USTF0",1730739359504,0.57634647,67725.0,67724.0,0.00277312]
["bitfinex-derivatives","BTCF0:USTF0",1730739359706,0.073869,67717.0,67709.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730739360014,0.14168547,67722.0,67708.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739360221,0.3608,67725.0,67716.0,0.00121493]
["bitfinex-derivatives","BTCF0:USTF0",1730739360525,0.073867,67719.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730739361022,0.14168547,67722.0,67709.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730739361315,0.073866,67720.0,67719.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730739361511,0.073869,67718.0,67716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730739361712,0.073869,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730739361913,0.21555047,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730739362616,0.14168547,67722.0,67718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739362817,0.370428,67725.0,67718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739363018,0.370428,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730739363228,0.3608,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730739363526,0.36429555,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730739363826,0.36301555,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730739364012,0.3608,67733.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730739364413,0.14168547,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730739366612,0.14568547,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730739367015,0.004,67743.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730739367218,0.00132,67766.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730739367413,0.3608,67775.0,67762.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739367414,0.00221405,67773.0,67762.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739367616,0.00221405,67773.0,67767.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739367824,0.14168547,67777.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730739367825,0.00124001,67783.0,67772.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739368123,0.00985837,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730739368325,0.3608,67790.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730739368618,0.073795,67786.0,67773.0,0.13251391]
["bitfinex-derivatives","BTCF0:USTF0",1730739368810,0.073795,67786.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739369122,0.073791,67789.0,67786.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730739369309,0.073791,67789.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739369625,0.36948995,67790.0,67789.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730739369810,0.36948995,67790.0,67777.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739369811,0.36948995,67790.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739370013,0.3608,67784.0,67770.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739370212,0.3608,67784.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730739370213,0.001,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730739370718,0.073799,67782.0,67770.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739370922,0.073797,67784.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739371128,0.073797,67784.0,67777.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1730739371317,0.073797,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730739371626,0.073794,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730739372017,0.073797,67784.0,67776.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739372515,0.073797,67784.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739372725,0.073797,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730739373325,0.51111797,67791.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739373515,0.080796,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739374222,0.58614798,67791.0,67783.0,0.21648347]
["bitfinex-derivatives","BTCF0:USTF0",1730739374223,0.00124001,67791.0,67783.0,0.21648347]
["bitfinex-derivatives","BTCF0:USTF0",1730739374418,0.0143,67812.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739374419,0.14168547,67802.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739374623,0.14168547,67802.0,67787.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730739374624,0.073792,67788.0,67787.0,0.434593]
["bitfinex-derivatives","BTCF0:USTF0",1730739374830,0.073792,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730739375135,0.073795,67786.0,67784.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739375318,0.073791,67790.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739375519,0.073794,67787.0,67786.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730739375722,0.3608,67792.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739375928,0.3608,67792.0,67772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739375929,0.073802,67780.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739376124,0.434602,67780.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739376328,0.073802,67780.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739377138,0.073802,67780.0,67779.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730739377634,0.3608,67786.0,67779.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730739377635,0.073797,67784.0,67783.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730739378133,0.001,67787.0,67783.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730739378334,0.001,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730739378926,0.001,67787.0,67783.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730739378927,0.073792,67789.0,67788.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730739379237,0.073792,67789.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739379238,0.073799,67782.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739379422,0.0738,67782.0,67781.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730739380922,0.18411849,67782.0,67776.0,0.19983659]
["bitfinex-derivatives","BTCF0:USTF0",1730739381136,0.23705814,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739381331,0.073806,67777.0,67776.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730739381636,0.18412449,67777.0,67776.0,0.04480074]
["bitfinex-derivatives","BTCF0:USTF0",1730739382024,0.18412449,67777.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739382025,0.18412449,67777.0,67768.0,0.24305962]
["bitfinex-derivatives","BTCF0:USTF0",1730739382220,0.59786214,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739382431,0.16325714,67776.0,67775.0,0.21549147]
["bitfinex-derivatives","BTCF0:USTF0",1730739382735,0.11031849,67776.0,67775.0,0.21549147]
["bitfinex-derivatives","BTCF0:USTF0",1730739383032,0.11031849,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739383427,0.18412349,67776.0,67775.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1730739383736,0.16325714,67776.0,67775.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1730739383925,0.11031849,67776.0,67775.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1730739384329,0.54492349,67776.0,67775.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1730739384524,0.56097865,67776.0,67775.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1730739384733,0.56097865,67776.0,67775.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1730739385530,0.56097865,67776.0,67775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739385736,0.56097865,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739385922,0.56097865,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739386120,0.56097865,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739386524,0.56097865,67776.0,67775.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1730739386726,0.56097865,67776.0,67775.0,0.00067826]
["bitfinex-derivatives","BTCF0:USTF0",1730739387034,0.073813,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739387333,0.10995784,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739387540,0.16289649,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739387930,0.073813,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739388644,0.09075215,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739389023,0.08675215,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739389228,0.077806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739389446,0.073806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739390230,0.077806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739390439,0.081806,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739390640,0.008,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739391550,0.004,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739391841,0.073789,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739392225,0.073794,67787.0,67786.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730739393240,0.073794,67787.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730739393241,0.073805,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739394136,0.073808,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730739394334,0.073805,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739394728,0.3608,67780.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739394932,0.073798,67783.0,67777.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739395147,0.073798,67783.0,67782.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730739395334,0.073802,67780.0,67779.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739395834,0.3608,67781.0,67772.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739396032,0.14208298,67777.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739396340,0.4346,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739396536,0.59750796,67781.0,67780.0,0.0497344]
["bitfinex-derivatives","BTCF0:USTF0",1730739396932,0.75478519,67781.0,67780.0,0.0497344]
["bitfinex-derivatives","BTCF0:USTF0",1730739397136,0.59750796,67781.0,67780.0,0.0497344]
["bitfinex-derivatives","BTCF0:USTF0",1730739397340,0.59750796,67781.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739397341,0.073805,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739397546,0.2312984,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739397733,0.34126508,67777.0,67776.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730739398035,0.26746008,67777.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739398241,0.18377168,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739398447,0.18377168,67776.0,67765.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1730739398448,0.073816,67766.0,67765.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1730739398749,0.073816,67766.0,67765.0,0.0760305]
["bitfinex-derivatives","BTCF0:USTF0",1730739399038,0.10233403,67766.0,67765.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1730739399268,0.18380324,67766.0,67765.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1730739399443,0.18380324,67766.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739399444,0.073824,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739399642,0.54461124,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739399839,0.18381124,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739400843,0.1838241,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739401343,0.13850298,67759.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739401739,0.13850298,67759.0,67758.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1730739402037,0.18382281,67759.0,67758.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1730739402439,0.13850298,67759.0,67758.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1730739402745,0.13850298,67759.0,67758.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1730739402940,0.073824,67759.0,67758.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1730739403441,0.073824,67759.0,67758.0,0.13752991]
["bitfinex-derivatives","BTCF0:USTF0",1730739403640,0.23964528,67823.0,67759.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1730739403641,0.3608,67778.0,67759.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1730739403844,0.00878167,67785.0,67777.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739404032,0.073798,67783.0,67777.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739404238,0.073796,67785.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730739404440,0.073796,67784.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730739404741,0.0738,67781.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739405931,0.3696179,67789.0,67780.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730739405932,0.3608,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730739406137,0.073789,67791.0,67789.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739406338,0.073789,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739407353,0.073791,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739408140,0.073791,67789.0,67788.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1730739408141,0.084791,67789.0,67788.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1730739408650,0.073791,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730739408952,0.3608,67816.0,67788.0,1.13549765]
["bitfinex-derivatives","BTCF0:USTF0",1730739409155,0.073765,67813.0,67812.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730739409449,0.073765,67813.0,67810.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739409450,0.073762,67816.0,67810.0,0.14168547]
["bitfinex-derivatives","BTCF0:USTF0",1730739409646,0.073762,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730739410051,0.073761,67817.0,67806.0,0.05883034]
["bitfinex-derivatives","BTCF0:USTF0",1730739410239,0.073774,67805.0,67804.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730739410546,0.073776,67803.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730739410743,0.434576,67803.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730739410940,0.434576,67803.0,67796.0,0.59221246]
["bitfinex-derivatives","BTCF0:USTF0",1730739410941,0.5974378,67803.0,67796.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1730739411141,0.2366388,67802.0,67801.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730739411450,0.2366388,67802.0,67801.0,0.04957864]
["bitfinex-derivatives","BTCF0:USTF0",1730739411642,0.1628618,67802.0,67801.0,0.04957864]
["bitfinex-derivatives","BTCF0:USTF0",1730739412047,0.29492561,67802.0,67796.0,0.03856923]
["bitfinex-derivatives","BTCF0:USTF0",1730739412255,0.1628618,67801.0,67796.0,0.03856923]
["bitfinex-derivatives","BTCF0:USTF0",1730739412458,0.16285695,67800.0,67796.0,0.03856923]
["bitfinex-derivatives","BTCF0:USTF0",1730739412755,0.16285695,67799.0,67796.0,0.03856923]
["bitfinex-derivatives","BTCF0:USTF0",1730739413055,0.16285695,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730739413249,0.10993067,67798.0,67797.0,0.21546747]
["bitfinex-derivatives","BTCF0:USTF0",1730739413553,0.10993067,67798.0,67782.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1730739413746,0.14168547,67800.0,67789.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739413747,0.07379,67790.0,67789.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739413944,0.18372067,67790.0,67789.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739414143,0.073796,67786.0,67785.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730739414343,0.18372667,67786.0,67785.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730739414552,0.10993067,67786.0,67785.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730739415551,0.073804,67777.0,67776.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730739415749,0.073804,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739415750,0.18373467,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739415942,0.16285695,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739416142,0.10993067,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739416344,0.18373467,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739416543,0.23666095,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739416762,0.073804,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739416942,0.18377944,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739418145,0.434602,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730739420451,0.434602,67780.0,67776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739420452,0.3608,67780.0,67776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739420645,0.073809,67772.0,67771.0,0.07560266]
["bitfinex-derivatives","BTCF0:USTF0",1730739420845,0.073816,67766.0,67765.0,0.07339122]
["bitfinex-derivatives","BTCF0:USTF0",1730739421047,0.073801,67780.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739421250,0.4353,67784.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730739421251,0.3608,67784.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730739421451,0.073805,67776.0,67762.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730739421652,0.073809,67772.0,67771.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1730739421956,0.073816,67766.0,67765.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1730739422156,0.073817,67765.0,67763.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1730739422355,0.434617,67765.0,67762.0,0.06092398]
["bitfinex-derivatives","BTCF0:USTF0",1730739422656,0.073819,67763.0,67762.0,0.07492398]
["bitfinex-derivatives","BTCF0:USTF0",1730739422850,0.073819,67763.0,67762.0,0.01621328]
["bitfinex-derivatives","BTCF0:USTF0",1730739423251,0.048819,67763.0,67762.0,0.01621328]
["bitfinex-derivatives","BTCF0:USTF0",1730739423451,0.3608,67763.0,67758.0,0.0587107]
["bitfinex-derivatives","BTCF0:USTF0",1730739423654,0.073828,67755.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739423844,0.3608,67754.0,67750.0,0.11156527]
["bitfinex-derivatives","BTCF0:USTF0",1730739424046,0.073822,67761.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739424354,0.3608,67763.0,67753.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730739424548,0.3608,67763.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739424549,0.07383,67753.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739424746,0.0674,67752.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730739425059,0.3608,67772.0,67751.0,1.12751549]
["bitfinex-derivatives","BTCF0:USTF0",1730739425256,0.001,67761.0,67758.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730739425459,0.073807,67774.0,67760.0,0.28656498]
["bitfinex-derivatives","BTCF0:USTF0",1730739425759,0.073809,67772.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730739426551,0.073809,67772.0,67771.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1730739427946,0.073809,67772.0,67771.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1730739428656,0.0745,67777.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739428657,0.073806,67776.0,67775.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739429352,0.0745,67777.0,67771.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1730739429551,0.0745,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739429960,0.3608,67777.0,67771.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1730739430261,0.073825,67758.0,67757.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730739431553,0.073837,67748.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739431859,0.0692,67759.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739431860,0.073837,67747.0,67742.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730739432056,0.073837,67747.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730739432251,0.073838,67746.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730739432451,0.0692,67759.0,67739.0,0.21274198]
["bitfinex-derivatives","BTCF0:USTF0",1730739432652,0.073832,67752.0,67747.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730739432866,0.073832,67752.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739433062,0.073832,67752.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730739433261,0.073836,67748.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730739433563,0.073837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730739434360,0.073839,67745.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739434664,0.073839,67745.0,67710.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730739434665,0.073857,67729.0,67710.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730739434854,0.21274198,67719.0,67709.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739435054,0.07388,67708.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730739435261,0.3608,67710.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730739435455,0.073887,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730739436473,0.280287,67701.0,67689.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739436659,0.280287,67701.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739436660,0.0739,67689.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739436860,0.0739,67689.0,67670.0,0.00879322]
["bitfinex-derivatives","BTCF0:USTF0",1730739436861,0.4347,67689.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739437060,0.4347,67689.0,67685.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739437567,0.4347,67689.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739438064,0.073908,67682.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739438364,0.073908,67682.0,67649.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739438365,0.21274198,67666.0,67649.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739438661,0.3608,67659.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739438866,0.073921,67670.0,67659.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730739439066,0.57354198,67672.0,67659.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730739439264,0.073926,67665.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739439463,0.073926,67665.0,67660.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739439668,0.57354198,67672.0,67660.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739439863,0.57354198,67679.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739440170,0.57354198,67679.0,67672.0,0.21274198]
["bitfinex-derivatives","BTCF0:USTF0",1730739440171,0.3608,67679.0,67672.0,0.21274198]
["bitfinex-derivatives","BTCF0:USTF0",1730739440358,0.3608,67679.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739440559,0.22242498,67678.0,67675.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739440964,0.3608,67679.0,67675.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739441172,0.30901805,67679.0,67675.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739441358,0.31001805,67679.0,67675.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739441555,0.31963207,67685.0,67677.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739441767,0.073913,67678.0,67677.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739441957,0.001,67679.0,67677.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739442666,0.001,67679.0,67678.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739442864,0.073908,67682.0,67678.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739443068,0.073909,67681.0,67678.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739443273,0.073909,67681.0,67679.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739443569,0.073909,67681.0,67680.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739443967,0.073908,67682.0,67680.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739444174,0.073908,67682.0,67681.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739444558,0.073908,67682.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739444759,0.31963207,67685.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739444760,0.39353707,67685.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739444962,0.31963207,67685.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739445263,0.073906,67684.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739445469,0.01,67682.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739447176,0.005,67682.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739447562,0.073907,67683.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739447764,0.005,67682.0,67681.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739447972,0.005,67682.0,67681.0,0.88282555]
["bitfinex-derivatives","BTCF0:USTF0",1730739448371,0.073901,67689.0,67681.0,0.88282555]
["bitfinex-derivatives","BTCF0:USTF0",1730739448570,0.012,67682.0,67681.0,0.88282555]
["bitfinex-derivatives","BTCF0:USTF0",1730739448768,0.36301708,67692.0,67685.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739449071,0.0739,67689.0,67685.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739449663,0.0739,67689.0,67687.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739449866,0.36301708,67692.0,67687.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739450066,0.43691408,67692.0,67687.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739450470,0.00124001,67704.0,67691.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739450677,0.00879132,67704.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739450859,0.073891,67698.0,67697.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739451066,0.073891,67698.0,67697.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739451266,0.21274198,67704.0,67697.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739451464,0.073885,67703.0,67697.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739451670,0.073887,67702.0,67697.0,0.52202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739451865,0.073887,67702.0,67699.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739452470,0.073887,67701.0,67699.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739452873,0.073887,67701.0,67700.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739453278,0.434687,67701.0,67700.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739454275,0.443687,67701.0,67700.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1730739454678,0.07389,67699.0,67683.0,0.07612208]
["bitfinex-derivatives","BTCF0:USTF0",1730739454877,0.3608,67694.0,67683.0,0.30221608]
["bitfinex-derivatives","BTCF0:USTF0",1730739455077,0.3608,67694.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739455270,0.3608,67694.0,67689.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739455473,0.073894,67695.0,67689.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739455675,0.014,67701.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739455981,0.074889,67699.0,67695.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739456275,0.014,67701.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739456780,0.014,67701.0,67689.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1730739456781,0.014,67701.0,67691.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739457079,0.073893,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730739457282,0.002,67695.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730739457969,0.073888,67700.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730739458167,0.001,67701.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739458370,0.073885,67704.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730739458772,0.073885,67704.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739458977,0.073881,67706.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730739459380,0.073881,67706.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739459578,0.3608,67707.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739460079,0.073882,67706.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739460281,0.073882,67706.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739460472,0.006,67704.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730739460669,0.079884,67704.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730739461174,0.079884,67704.0,67695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730739461175,0.001,67706.0,67704.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730739461377,0.002,67706.0,67705.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730739461571,0.002,67706.0,67705.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1730739462077,0.001,67706.0,67705.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1730739462589,0.3608,67739.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730739462770,0.3608,67739.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739462771,0.00862646,67738.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739463088,0.07385,67735.0,67732.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730739463467,0.3608,67739.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739463671,0.0731,67740.0,67737.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730739463880,0.0731,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739464075,0.073852,67733.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739464383,0.014,67738.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730739464580,0.014,67738.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739464975,0.073848,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730739465778,0.073848,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739466984,0.073853,67732.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730739467186,0.073859,67727.0,67724.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1730739467371,0.073859,67727.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730739467574,0.07386,67726.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730739467978,0.073863,67723.0,67722.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730739468881,0.07386,67726.0,67722.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730739469373,0.001,67727.0,67722.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730739469682,0.001,67727.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730739469880,0.001,67727.0,67726.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730739470082,0.073842,67743.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739471379,0.00900023,67744.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739471584,0.0761,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739472085,0.006,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739473287,0.003,67740.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730739473492,0.006,67740.0,67739.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730739473685,0.007,67740.0,67739.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1730739473886,0.007,67740.0,67739.0,0.521725]
["bitfinex-derivatives","BTCF0:USTF0",1730739474079,0.00221523,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730739474292,0.00221523,67752.0,67751.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1730739474786,0.073829,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739474985,0.073829,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730739475295,0.07382,67763.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739475591,0.0754,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730739475799,0.18539785,67765.0,67758.0,0.15387751]
["bitfinex-derivatives","BTCF0:USTF0",1730739476096,0.18381585,67764.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739476280,0.10999785,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739476482,0.11099785,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739476982,0.10999785,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739477386,0.06767766,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739477781,0.06967766,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739477989,0.06667766,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739478193,0.06767766,67763.0,67757.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730739478485,0.073825,67758.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739478789,0.06467766,67757.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739478980,0.073831,67752.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739479594,0.073827,67757.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730739479790,0.073827,67757.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730739480094,0.074827,67757.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730739480295,0.001,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739480496,0.073823,67760.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739480696,0.073824,67759.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739480999,0.0820296,67766.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730739481187,0.073823,67760.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730739481695,0.073823,67760.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739481884,0.073819,67764.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739482195,0.073819,67764.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730739482394,0.073819,67764.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739482783,0.0731,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730739483289,0.0731,67766.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739483599,0.002,67764.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739483798,0.073828,67756.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739484193,0.073828,67756.0,67754.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1730739484496,0.073828,67755.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730739484797,0.3608,67761.0,67742.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1730739485100,0.3608,67761.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730739485101,0.073831,67753.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730739485283,0.003,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739485486,0.003,67756.0,67755.0,1.0690885]
["bitfinex-derivatives","BTCF0:USTF0",1730739486084,0.04831704,67756.0,67755.0,0.90656582]
["bitfinex-derivatives","BTCF0:USTF0",1730739486283,0.11299021,67756.0,67755.0,0.90656582]
["bitfinex-derivatives","BTCF0:USTF0",1730739486498,0.11299021,67756.0,67755.0,0.46380582]
["bitfinex-derivatives","BTCF0:USTF0",1730739486800,0.11499021,67756.0,67755.0,0.98039382]
["bitfinex-derivatives","BTCF0:USTF0",1730739486999,0.11199021,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739487700,0.11399021,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739487898,0.17450797,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739488105,0.11399021,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739488394,0.11399021,67756.0,67755.0,0.98039382]
["bitfinex-derivatives","BTCF0:USTF0",1730739488792,0.11399021,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739488992,0.11399021,67756.0,67755.0,0.78869332]
["bitfinex-derivatives","BTCF0:USTF0",1730739489293,0.17468962,67756.0,67755.0,0.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1730739489492,0.30911438,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739489690,0.16694356,67756.0,67743.0,0.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1730739489894,0.16694356,67756.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739489895,0.1423948,67753.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739490199,0.073833,67751.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739490501,0.10999021,67750.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730739490697,0.10999021,67750.0,67737.0,0.36301439]
["bitfinex-derivatives","BTCF0:USTF0",1730739490902,0.3608,67752.0,67746.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730739490903,0.23092237,67747.0,67746.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730739491091,0.26707558,67747.0,67737.0,0.36301439]
["bitfinex-derivatives","BTCF0:USTF0",1730739491294,0.14282435,67738.0,67737.0,0.43686239]
["bitfinex-derivatives","BTCF0:USTF0",1730739491490,0.20749752,67738.0,67737.0,0.43686239]
["bitfinex-derivatives","BTCF0:USTF0",1730739491695,0.25281456,67738.0,67737.0,0.43686239]
["bitfinex-derivatives","BTCF0:USTF0",1730739492000,0.16295337,67738.0,67737.0,0.07606239]
["bitfinex-derivatives","BTCF0:USTF0",1730739492194,0.16295337,67738.0,67737.0,0.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1730739492195,0.10999021,67738.0,67737.0,0.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1730739492397,0.10999021,67738.0,67737.0,0.78776289]
["bitfinex-derivatives","BTCF0:USTF0",1730739492798,0.11001612,67738.0,67737.0,0.78776289]
["bitfinex-derivatives","BTCF0:USTF0",1730739492999,0.11101612,67738.0,67737.0,0.79676289]
["bitfinex-derivatives","BTCF0:USTF0",1730739493198,0.11101612,67738.0,67737.0,0.80176289]
["bitfinex-derivatives","BTCF0:USTF0",1730739493504,0.073859,67728.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739493708,0.1917005,67723.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739493896,0.1917005,67723.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739493897,0.3608,67718.0,67707.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1730739494093,0.3608,67711.0,67708.0,0.0583445]
["bitfinex-derivatives","BTCF0:USTF0",1730739494301,0.3608,67711.0,67703.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739494499,0.3608,67711.0,67701.0,0.04410847]
["bitfinex-derivatives","BTCF0:USTF0",1730739495004,0.3608,67711.0,67704.0,0.04410847]
["bitfinex-derivatives","BTCF0:USTF0",1730739495193,0.3608,67711.0,67703.0,0.04410847]
["bitfinex-derivatives","BTCF0:USTF0",1730739495397,0.3608,67711.0,67697.0,0.04405287]
["bitfinex-derivatives","BTCF0:USTF0",1730739495398,0.3608,67705.0,67697.0,0.04405287]
["bitfinex-derivatives","BTCF0:USTF0",1730739495717,0.3608,67705.0,67693.0,0.0583445]
["bitfinex-derivatives","BTCF0:USTF0",1730739495718,0.07389,67698.0,67696.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739495901,0.07389,67698.0,67686.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739495902,0.036917,67698.0,67695.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739496101,0.0726,67704.0,67695.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739496102,0.073891,67697.0,67695.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739496294,0.073891,67697.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739496495,0.073891,67697.0,67694.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739496811,0.073892,67697.0,67693.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739497191,0.073892,67697.0,67688.0,0.0583445]
["bitfinex-derivatives","BTCF0:USTF0",1730739497192,0.073892,67697.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730739497505,0.0726,67704.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730739497506,0.0726,67704.0,67690.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739497703,0.073896,67693.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730739497905,0.073896,67693.0,67685.0,0.04627086]
["bitfinex-derivatives","BTCF0:USTF0",1730739497906,0.073896,67693.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730739498309,0.3608,67698.0,67688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739499000,0.073896,67693.0,67688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739499204,0.001,67697.0,67688.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739499406,0.073898,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739499710,0.002,67697.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739500008,0.073893,67696.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730739500208,0.001,67697.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730739500399,0.0726,67704.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730739500699,0.001,67698.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730739500905,0.073894,67695.0,67688.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1730739501092,0.073894,67695.0,67694.0,0.04405476]
["bitfinex-derivatives","BTCF0:USTF0",1730739501298,0.073894,67695.0,67693.0,0.04505476]
["bitfinex-derivatives","BTCF0:USTF0",1730739501501,0.073894,67695.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739502206,0.073894,67695.0,67693.0,0.04505476]
["bitfinex-derivatives","BTCF0:USTF0",1730739502395,0.001,67697.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739502595,0.001,67698.0,67693.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730739502803,0.001,67695.0,67693.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1730739503201,0.001,67695.0,67694.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730739503506,0.002,67695.0,67694.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1730739504203,0.073887,67701.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739504602,0.00904398,67702.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739504907,0.073888,67700.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730739505108,0.0726,67704.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739505109,0.001,67697.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739505306,0.073893,67696.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739505702,0.073893,67696.0,67694.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1730739506607,0.073893,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730739506915,0.073893,67696.0,67694.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1730739507114,0.074893,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739508506,0.074893,67696.0,67695.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1730739508710,0.001,67696.0,67695.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1730739508918,0.074892,67696.0,67695.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1730739509212,0.44358623,67704.0,67695.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1730739509411,0.44226623,67704.0,67700.0,0.04378034]
["bitfinex-derivatives","BTCF0:USTF0",1730739509610,0.073887,67701.0,67700.0,0.04378034]
["bitfinex-derivatives","BTCF0:USTF0",1730739510512,0.073891,67697.0,67696.0,0.05837379]
["bitfinex-derivatives","BTCF0:USTF0",1730739510713,0.44226623,67704.0,67695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739511020,0.073892,67696.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739511415,0.002,67701.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739511608,0.073894,67695.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739511921,0.073894,67695.0,67688.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739512312,0.073894,67695.0,67689.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739512817,0.44226623,67704.0,67689.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739513008,0.073889,67700.0,67699.0,0.05839774]
["bitfinex-derivatives","BTCF0:USTF0",1730739513315,0.073889,67700.0,67691.0,0.07344651]
["bitfinex-derivatives","BTCF0:USTF0",1730739513512,0.073889,67700.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730739513719,0.073889,67700.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730739514015,0.44362623,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730739514225,0.08146623,67704.0,67703.0,0.13230408]
["bitfinex-derivatives","BTCF0:USTF0",1730739514631,0.08246623,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730739515223,0.001,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730739515529,0.3608,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730739515712,0.073877,67710.0,67709.0,0.05846283]
["bitfinex-derivatives","BTCF0:USTF0",1730739515916,0.073877,67710.0,67702.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730739515917,0.07388,67707.0,67706.0,0.05846283]
["bitfinex-derivatives","BTCF0:USTF0",1730739516227,0.073884,67704.0,67703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739516636,0.073879,67709.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730739516924,0.073881,67707.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730739517717,0.073881,67707.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739517718,0.073881,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730739518022,0.003,67707.0,67693.0,0.72978274]
["bitfinex-derivatives","BTCF0:USTF0",1730739518218,0.003,67707.0,67696.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730739518219,0.3608,67705.0,67696.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730739518433,0.3608,67705.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739518434,0.073892,67697.0,67693.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730739518736,0.073888,67701.0,67697.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730739519036,0.073887,67701.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730739519225,0.073887,67701.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730739519627,0.1917005,67707.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739519828,0.001,67697.0,67696.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1730739520326,0.36969077,67711.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739520327,0.073889,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739520732,0.434689,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739521630,0.509389,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739521930,0.509389,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739522733,0.509389,67699.0,67698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739522933,0.4355,67699.0,67681.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1730739523124,0.073908,67682.0,67681.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1730739523535,0.229208,67682.0,67681.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1730739524144,0.1553,67682.0,67681.0,0.51684112]
["bitfinex-derivatives","BTCF0:USTF0",1730739524435,0.0776,67682.0,67681.0,0.25544547]
["bitfinex-derivatives","BTCF0:USTF0",1730739524641,0.0776,67682.0,67681.0,0.45085591]
["bitfinex-derivatives","BTCF0:USTF0",1730739524941,0.001,67682.0,67681.0,0.29238345]
["bitfinex-derivatives","BTCF0:USTF0",1730739525129,0.001,67682.0,67681.0,0.44891357]
["bitfinex-derivatives","BTCF0:USTF0",1730739525330,0.075908,67682.0,67681.0,0.44991357]
["bitfinex-derivatives","BTCF0:USTF0",1730739525831,0.001,67682.0,67681.0,0.44891357]
["bitfinex-derivatives","BTCF0:USTF0",1730739526032,0.002,67682.0,67681.0,0.52382257]
["bitfinex-derivatives","BTCF0:USTF0",1730739526235,0.075908,67682.0,67681.0,0.21471357]
["bitfinex-derivatives","BTCF0:USTF0",1730739526453,0.075908,67682.0,67681.0,0.16140435]
["bitfinex-derivatives","BTCF0:USTF0",1730739526743,0.075908,67682.0,67681.0,0.05818345]
["bitfinex-derivatives","BTCF0:USTF0",1730739527741,0.075908,67682.0,67681.0,0.05618345]
["bitfinex-derivatives","BTCF0:USTF0",1730739528239,0.02413223,67682.0,67681.0,0.05618345]
["bitfinex-derivatives","BTCF0:USTF0",1730739528427,0.074908,67682.0,67681.0,0.05618345]
["bitfinex-derivatives","BTCF0:USTF0",1730739528626,0.075908,67682.0,67681.0,0.03993798]
["bitfinex-derivatives","BTCF0:USTF0",1730739530847,0.519148,67682.0,67670.0,0.1032209]
["bitfinex-derivatives","BTCF0:USTF0",1730739531037,0.07392,67671.0,67670.0,0.1032209]
["bitfinex-derivatives","BTCF0:USTF0",1730739531337,0.073924,67667.0,67666.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1730739532637,0.073924,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730739532943,0.074924,67667.0,67666.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730739533739,0.073927,67664.0,67661.0,0.04416231]
["bitfinex-derivatives","BTCF0:USTF0",1730739534043,0.073929,67663.0,67661.0,0.04416231]
["bitfinex-derivatives","BTCF0:USTF0",1730739534338,0.3618,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730739534539,0.3628,67667.0,67666.0,0.24591434]
["bitfinex-derivatives","BTCF0:USTF0",1730739534740,0.002,67667.0,67666.0,0.20177188]
["bitfinex-derivatives","BTCF0:USTF0",1730739535036,0.002,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730739535037,0.001,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730739535244,0.12784688,67676.0,67668.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730739535442,0.12784688,67676.0,67675.0,0.04413718]
["bitfinex-derivatives","BTCF0:USTF0",1730739535640,0.07392,67671.0,67668.0,0.04413718]
["bitfinex-derivatives","BTCF0:USTF0",1730739535950,0.073922,67669.0,67668.0,0.04413718]
["bitfinex-derivatives","BTCF0:USTF0",1730739536243,0.073922,67669.0,67668.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730739536839,0.073922,67669.0,67668.0,0.13277142]
["bitfinex-derivatives","BTCF0:USTF0",1730739537033,0.073919,67673.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730739537226,0.073919,67673.0,67672.0,0.11805047]
["bitfinex-derivatives","BTCF0:USTF0",1730739537428,0.073919,67673.0,67672.0,0.11804654]
["bitfinex-derivatives","BTCF0:USTF0",1730739537636,0.001,67671.0,67670.0,0.05884196]
["bitfinex-derivatives","BTCF0:USTF0",1730739537932,0.001,67671.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730739538332,0.001,67671.0,67670.0,0.13276296]
["bitfinex-derivatives","BTCF0:USTF0",1730739538636,0.001,67673.0,67672.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1730739538838,0.001,67673.0,67672.0,0.434919]
["bitfinex-derivatives","BTCF0:USTF0",1730739539137,0.12784688,67686.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730739539337,0.12784688,67694.0,67682.0,0.13180142]
["bitfinex-derivatives","BTCF0:USTF0",1730739539540,0.073899,67690.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730739539836,0.073897,67692.0,67687.0,0.20570342]
["bitfinex-derivatives","BTCF0:USTF0",1730739540043,0.20396496,67688.0,67687.0,0.13180142]
["bitfinex-derivatives","BTCF0:USTF0",1730739540631,0.13006396,67688.0,67678.0,0.1029511]
["bitfinex-derivatives","BTCF0:USTF0",1730739540841,0.0908687,67681.0,67680.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730739541046,0.0908687,67681.0,67680.0,0.20448855]
["bitfinex-derivatives","BTCF0:USTF0",1730739541247,0.0908687,67681.0,67680.0,0.31374053]
["bitfinex-derivatives","BTCF0:USTF0",1730739542230,0.004,67681.0,67680.0,0.31374053]
["bitfinex-derivatives","BTCF0:USTF0",1730739542636,0.13184688,67681.0,67680.0,0.23983053]
["bitfinex-derivatives","BTCF0:USTF0",1730739542832,0.20575588,67681.0,67680.0,0.10925198]
["bitfinex-derivatives","BTCF0:USTF0",1730739543634,0.20575588,67681.0,67680.0,0.19852482]
["bitfinex-derivatives","BTCF0:USTF0",1730739543843,0.20175588,67681.0,67680.0,0.11025198]
["bitfinex-derivatives","BTCF0:USTF0",1730739544348,0.08346947,67681.0,67680.0,0.31306163]
["bitfinex-derivatives","BTCF0:USTF0",1730739544551,0.16137847,67681.0,67680.0,0.31306163]
["bitfinex-derivatives","BTCF0:USTF0",1730739544848,0.16137847,67681.0,67680.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730739545156,0.20373303,67681.0,67680.0,0.312741]
["bitfinex-derivatives","BTCF0:USTF0",1730739545341,0.20373303,67681.0,67680.0,0.238831]
["bitfinex-derivatives","BTCF0:USTF0",1730739545542,0.20373303,67681.0,67680.0,0.10895765]
["bitfinex-derivatives","BTCF0:USTF0",1730739546143,0.20373303,67681.0,67680.0,0.10995765]
["bitfinex-derivatives","BTCF0:USTF0",1730739546144,0.20273303,67681.0,67680.0,0.10995765]
["bitfinex-derivatives","BTCF0:USTF0",1730739546351,0.12882403,67681.0,67680.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1730739546751,0.001,67681.0,67680.0,0.18386765]
["bitfinex-derivatives","BTCF0:USTF0",1730739547047,0.002,67681.0,67680.0,0.313096]
["bitfinex-derivatives","BTCF0:USTF0",1730739547248,0.002,67681.0,67680.0,0.464496]
["bitfinex-derivatives","BTCF0:USTF0",1730739547440,0.002,67681.0,67680.0,0.825296]
["bitfinex-derivatives","BTCF0:USTF0",1730739547641,0.12782403,67689.0,67680.0,0.390586]
["bitfinex-derivatives","BTCF0:USTF0",1730739547842,0.12782403,67689.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730739548046,0.12782403,67689.0,67688.0,0.19735209]
["bitfinex-derivatives","BTCF0:USTF0",1730739548047,0.20172403,67689.0,67688.0,0.19735209]
["bitfinex-derivatives","BTCF0:USTF0",1730739548253,0.12782403,67689.0,67688.0,0.18285865]
["bitfinex-derivatives","BTCF0:USTF0",1730739549249,0.12782403,67689.0,67688.0,0.27130865]
["bitfinex-derivatives","BTCF0:USTF0",1730739549450,0.12782403,67689.0,67688.0,0.27110171]
["bitfinex-derivatives","BTCF0:USTF0",1730739549847,0.20172403,67689.0,67688.0,0.27110171]
["bitfinex-derivatives","BTCF0:USTF0",1730739550243,0.20572403,67689.0,67688.0,0.27110171]
["bitfinex-derivatives","BTCF0:USTF0",1730739550447,0.20572403,67689.0,67688.0,0.10875071]
["bitfinex-derivatives","BTCF0:USTF0",1730739550643,0.56652403,67689.0,67684.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1730739550861,0.56252403,67689.0,67684.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1730739551040,0.073905,67684.0,67683.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1730739551240,0.073907,67683.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730739551448,0.073907,67683.0,67682.0,0.07375736]
["bitfinex-derivatives","BTCF0:USTF0",1730739551654,0.073907,67683.0,67682.0,0.18314941]
["bitfinex-derivatives","BTCF0:USTF0",1730739551848,0.36608,67689.0,67682.0,0.10924141]
["bitfinex-derivatives","BTCF0:USTF0",1730739551849,0.49262403,67689.0,67682.0,0.10924141]
["bitfinex-derivatives","BTCF0:USTF0",1730739552054,0.49262403,67689.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730739552254,0.13182403,67689.0,67688.0,0.18314241]
["bitfinex-derivatives","BTCF0:USTF0",1730739552452,0.12782403,67689.0,67688.0,0.18314241]
["bitfinex-derivatives","BTCF0:USTF0",1730739553249,0.073896,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739553454,0.073896,67693.0,67692.0,0.14764294]
["bitfinex-derivatives","BTCF0:USTF0",1730739553749,0.073896,67693.0,67692.0,0.07374594]
["bitfinex-derivatives","BTCF0:USTF0",1730739553947,0.1367817,67695.0,67690.0,0.07374594]
["bitfinex-derivatives","BTCF0:USTF0",1730739554147,0.1367817,67695.0,67676.0,0.1029511]
["bitfinex-derivatives","BTCF0:USTF0",1730739554148,0.12782403,67691.0,67676.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1730739554357,0.073902,67687.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730739554657,0.11011474,67686.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730739555356,0.1101113,67686.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730739555554,0.06474639,67686.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730739556053,0.001,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730739556254,0.001,67691.0,67690.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730739556955,0.3608,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739557156,0.39699034,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739557861,0.16401437,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739558047,0.17301437,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739558853,0.05319034,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739559559,0.04419034,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730739559756,0.05119034,67696.0,67695.0,0.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1730739560055,0.015,67696.0,67695.0,0.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1730739560259,0.007,67696.0,67695.0,0.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1730739560465,0.013,67696.0,67695.0,0.11082334]
["bitfinex-derivatives","BTCF0:USTF0",1730739560658,0.03618985,67700.0,67695.0,0.03693034]
["bitfinex-derivatives","BTCF0:USTF0",1730739560959,0.3608,67709.0,67695.0,0.03693034]
["bitfinex-derivatives","BTCF0:USTF0",1730739560960,0.14278785,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730739561163,0.14278785,67708.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730739561355,0.00221635,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730739561861,0.00221635,67712.0,67711.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1730739562053,0.01119966,67712.0,67711.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1730739562251,0.00221635,67712.0,67711.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1730739562652,0.3608,67719.0,67711.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1730739562848,0.00882057,67719.0,67715.0,0.05900037]
["bitfinex-derivatives","BTCF0:USTF0",1730739563060,0.12782403,67719.0,67718.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730739563252,0.12782403,67719.0,67718.0,0.11800287]
["bitfinex-derivatives","BTCF0:USTF0",1730739563450,0.12782403,67719.0,67712.0,0.04414349]
["bitfinex-derivatives","BTCF0:USTF0",1730739563451,0.073872,67715.0,67712.0,0.04414349]
["bitfinex-derivatives","BTCF0:USTF0",1730739563650,0.20169903,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730739564057,0.12782403,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730739564450,0.20169803,67713.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730739564652,0.001,67715.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730739564863,0.3608,67742.0,67714.0,0.5476244]
["bitfinex-derivatives","BTCF0:USTF0",1730739565067,0.00865075,67742.0,67732.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730739565273,0.13572403,67749.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739565274,0.07365427,67740.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739565560,0.073841,67744.0,67733.0,0.04413278]
["bitfinex-derivatives","BTCF0:USTF0",1730739565759,0.36164,67752.0,67741.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730739565949,0.073833,67751.0,67737.0,0.12782403]
["bitfinex-derivatives","BTCF0:USTF0",1730739566153,0.22025443,67751.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730739566452,0.3608,67746.0,67738.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730739566653,0.3608,67746.0,67737.0,0.12782403]
["bitfinex-derivatives","BTCF0:USTF0",1730739566853,0.073847,67738.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730739567054,0.3608,67740.0,67733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739567256,0.073851,67734.0,67733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739567463,0.073851,67734.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739568363,0.073851,67734.0,67729.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730739568561,0.073851,67734.0,67732.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730739568864,0.00084,67756.0,67733.0,0.34836663]
["bitfinex-derivatives","BTCF0:USTF0",1730739569163,0.00084,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739569164,0.0768,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739569365,0.10532388,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739570159,0.10532401,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730739570364,0.10532401,67756.0,67755.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730739570365,0.0888,67756.0,67755.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730739570666,0.1018,67756.0,67755.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1730739570853,0.1018,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739571054,0.162627,67756.0,67755.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730739571254,0.162627,67756.0,67733.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1730739571255,0.54256,67756.0,67733.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1730739571556,0.3608,67738.0,67724.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730739571755,0.3608,67738.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730739571756,0.079,67737.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730739571971,0.079,67737.0,67724.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730739571972,0.3608,67752.0,67735.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739572260,0.073843,67743.0,67742.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730739573065,0.3608,67746.0,67742.0,0.26542367]
["bitfinex-derivatives","BTCF0:USTF0",1730739573257,0.3687,67759.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739573454,0.00221542,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739573656,0.073831,67753.0,67752.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730739573859,0.073827,67756.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739574071,0.073841,67744.0,67743.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730739574266,0.434631,67753.0,67743.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730739574267,0.073838,67748.0,67747.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730739574668,0.073831,67754.0,67753.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730739575166,0.01321542,67757.0,67756.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730739575959,0.00221542,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739576170,0.00221542,67757.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739576171,0.073829,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739576366,0.073842,67742.0,67741.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1730739576565,0.073842,67742.0,67741.0,0.07605722]
["bitfinex-derivatives","BTCF0:USTF0",1730739577862,0.075842,67742.0,67741.0,0.07605722]
["bitfinex-derivatives","BTCF0:USTF0",1730739578465,0.075842,67742.0,67741.0,0.00421422]
["bitfinex-derivatives","BTCF0:USTF0",1730739578774,0.075842,67742.0,67741.0,0.07805722]
["bitfinex-derivatives","BTCF0:USTF0",1730739579277,0.073842,67742.0,67741.0,0.07905722]
["bitfinex-derivatives","BTCF0:USTF0",1730739579570,0.074842,67742.0,67741.0,0.07905722]
["bitfinex-derivatives","BTCF0:USTF0",1730739579773,0.001,67742.0,67741.0,0.07905722]
["bitfinex-derivatives","BTCF0:USTF0",1730739579968,0.3608,67756.0,67741.0,0.30221422]
["bitfinex-derivatives","BTCF0:USTF0",1730739580168,0.073816,67767.0,67755.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739580372,0.073816,67767.0,67765.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739580567,0.073816,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739580769,0.00084,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739580972,0.00084,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730739581166,0.073794,67786.0,67779.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739581375,0.073794,67786.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730739581564,0.073797,67784.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730739581766,0.0777,67790.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739582062,0.0777,67790.0,67777.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739582266,0.073793,67788.0,67777.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739582473,0.014,67786.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739582666,0.087794,67786.0,67783.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730739583171,0.073791,67789.0,67777.0,0.19258367]
["bitfinex-derivatives","BTCF0:USTF0",1730739583369,0.1057,67790.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730739583370,0.3608,67788.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730739583680,0.3748,67788.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730739584066,0.073797,67784.0,67777.0,0.19258367]
["bitfinex-derivatives","BTCF0:USTF0",1730739584269,0.087794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739584671,0.014,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739584876,0.028,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739585377,0.3608,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730739585573,0.434584,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730739585966,0.073794,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739586171,0.434594,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739586366,0.448594,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739587184,0.434594,67786.0,67785.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730739587379,0.434594,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739587678,0.073794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739588271,0.449505,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730739588486,0.449505,67795.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739588487,0.073786,67794.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739588679,0.073789,67791.0,67790.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730739588878,0.073794,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739589275,0.073794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739590284,0.074794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739590869,0.077794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739591686,0.076794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739592076,0.073794,67786.0,67785.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730739592971,0.073792,67789.0,67788.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739594580,0.434591,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739594783,0.3608,67791.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730739595775,0.3668,67791.0,67790.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730739596087,0.3668,67791.0,67790.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730739596872,0.440589,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739597185,0.434589,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739597484,0.3668,67791.0,67790.0,0.26737367]
["bitfinex-derivatives","BTCF0:USTF0",1730739597879,0.006,67791.0,67790.0,0.26637367]
["bitfinex-derivatives","BTCF0:USTF0",1730739598178,0.007,67791.0,67790.0,0.26737367]
["bitfinex-derivatives","BTCF0:USTF0",1730739598688,0.001,67791.0,67790.0,0.26637367]
["bitfinex-derivatives","BTCF0:USTF0",1730739598981,0.3678,67791.0,67790.0,0.26737367]
["bitfinex-derivatives","BTCF0:USTF0",1730739599287,0.3678,67791.0,67790.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730739599476,0.36982355,67791.0,67790.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730739599797,0.01291297,67791.0,67790.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730739600093,0.44750197,67791.0,67790.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730739600381,0.44750197,67791.0,67778.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739600573,0.44750197,67791.0,67767.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739600574,0.073806,67775.0,67767.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739600773,0.3608,67770.0,67764.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739600985,0.00388942,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739601479,0.00388942,67771.0,67763.0,0.19246367]
["bitfinex-derivatives","BTCF0:USTF0",1730739601680,0.3608,67775.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739601681,0.00202355,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739601880,0.00591297,67767.0,67766.0,0.26539967]
["bitfinex-derivatives","BTCF0:USTF0",1730739602084,0.073803,67779.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730739602278,0.073803,67779.0,67774.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739602481,0.073797,67784.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730739602780,0.073796,67784.0,67774.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739602981,0.3608,67788.0,67774.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739603175,0.073805,67778.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730739603388,0.001,67771.0,67770.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730739603690,0.435611,67771.0,67770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730739604077,0.435611,67771.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739604278,0.073815,67767.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739604685,0.073815,67767.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739604686,0.3608,67771.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739604986,0.002,67771.0,67767.0,0.19158367]
["bitfinex-derivatives","BTCF0:USTF0",1730739605176,0.002,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739605374,0.073804,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739605575,0.153901,67780.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739605780,0.073803,67778.0,67777.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730739605982,0.0801,67780.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730739606594,0.3608,67784.0,67783.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730739607089,0.080803,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739607889,0.3608,67778.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739608084,0.3608,67778.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739608288,0.436603,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739608491,0.8339558,67778.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739608691,0.3608,67771.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739608989,0.3608,67771.0,67762.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1730739609287,0.3608,67771.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739609488,0.073819,67763.0,67762.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1730739610195,0.44272,67763.0,67746.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730739610384,0.3608,67765.0,67746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739610579,0.073832,67752.0,67746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739610896,0.3608,67748.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739611196,0.073837,67747.0,67746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739611586,0.03694317,67747.0,67746.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739611788,0.03694317,67747.0,67746.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1730739612188,0.03694317,67747.0,67745.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730739612696,0.03694317,67747.0,67746.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730739613289,0.3608,67748.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739613597,0.434636,67748.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739613892,0.434636,67748.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739613893,0.002,67747.0,67746.0,0.26742167]
["bitfinex-derivatives","BTCF0:USTF0",1730739614100,0.002,67747.0,67746.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730739614283,0.004,67747.0,67746.0,0.30397734]
["bitfinex-derivatives","BTCF0:USTF0",1730739614594,0.004,67747.0,67746.0,0.17854329]
["bitfinex-derivatives","BTCF0:USTF0",1730739614791,0.002,67747.0,67746.0,0.30335229]
["bitfinex-derivatives","BTCF0:USTF0",1730739614995,0.075837,67747.0,67746.0,0.10470529]
["bitfinex-derivatives","BTCF0:USTF0",1730739615181,0.02411562,67747.0,67746.0,0.10470529]
["bitfinex-derivatives","BTCF0:USTF0",1730739615383,0.073836,67748.0,67746.0,0.10470529]
["bitfinex-derivatives","BTCF0:USTF0",1730739615586,0.073836,67748.0,67747.0,0.10470529]
["bitfinex-derivatives","BTCF0:USTF0",1730739615797,0.077836,67748.0,67747.0,0.10470529]
["bitfinex-derivatives","BTCF0:USTF0",1730739615996,0.004,67748.0,67747.0,0.17854229]
["bitfinex-derivatives","BTCF0:USTF0",1730739616193,0.004,67748.0,67747.0,0.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1730739616394,0.004,67748.0,67747.0,0.17854229]
["bitfinex-derivatives","BTCF0:USTF0",1730739616700,0.004,67748.0,67747.0,0.25165606]
["bitfinex-derivatives","BTCF0:USTF0",1730739616993,0.073835,67749.0,67747.0,0.25165606]
["bitfinex-derivatives","BTCF0:USTF0",1730739617197,0.3608,67753.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739617386,0.073833,67750.0,67749.0,0.05868375]
["bitfinex-derivatives","BTCF0:USTF0",1730739617585,0.073833,67750.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739618393,0.001,67749.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739618992,0.001,67749.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730739619289,0.076833,67750.0,67748.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730739619486,0.076833,67750.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739619487,0.076833,67750.0,67749.0,0.05866128]
["bitfinex-derivatives","BTCF0:USTF0",1730739619884,0.003,67750.0,67747.0,0.05866128]
["bitfinex-derivatives","BTCF0:USTF0",1730739620291,0.003,67750.0,67746.0,0.11073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739620292,0.073837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739620800,0.073837,67747.0,67746.0,0.11074054]
["bitfinex-derivatives","BTCF0:USTF0",1730739621593,0.073837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739622295,0.073837,67747.0,67746.0,0.03790254]
["bitfinex-derivatives","BTCF0:USTF0",1730739622703,0.075837,67747.0,67746.0,0.03790254]
["bitfinex-derivatives","BTCF0:USTF0",1730739623010,0.075837,67747.0,67746.0,0.11074054]
["bitfinex-derivatives","BTCF0:USTF0",1730739623188,0.076837,67747.0,67746.0,0.11074054]
["bitfinex-derivatives","BTCF0:USTF0",1730739623791,0.076837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739624209,0.074837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739624494,0.077837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739625108,0.074837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739625699,0.075837,67747.0,67746.0,0.03690254]
["bitfinex-derivatives","BTCF0:USTF0",1730739625996,0.436637,67747.0,67746.0,0.03790254]
["bitfinex-derivatives","BTCF0:USTF0",1730739626196,0.879477,67747.0,67746.0,0.03790254]
["bitfinex-derivatives","BTCF0:USTF0",1730739626899,0.073854,67731.0,67730.0,0.05866128]
["bitfinex-derivatives","BTCF0:USTF0",1730739627090,0.073854,67731.0,67726.0,0.00221463]
["bitfinex-derivatives","BTCF0:USTF0",1730739627091,0.073859,67727.0,67726.0,0.00221463]
["bitfinex-derivatives","BTCF0:USTF0",1730739627591,0.0369002,67727.0,67726.0,0.00221463]
["bitfinex-derivatives","BTCF0:USTF0",1730739627900,0.073864,67723.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730739628109,0.434664,67723.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730739628999,0.434664,67723.0,67719.0,0.65742643]
["bitfinex-derivatives","BTCF0:USTF0",1730739629000,0.073857,67729.0,67728.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730739629999,0.073859,67727.0,67726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739630210,0.073859,67727.0,67726.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1730739630596,0.3608,67731.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730739630796,0.074863,67723.0,67722.0,0.099864]
["bitfinex-derivatives","BTCF0:USTF0",1730739631091,0.074863,67723.0,67722.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730739631495,0.073863,67723.0,67722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730739631704,0.073866,67720.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739632090,0.073866,67720.0,67719.0,0.36012343]
["bitfinex-derivatives","BTCF0:USTF0",1730739632492,0.073866,67720.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739632999,0.001,67723.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739633202,0.073866,67720.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739633596,0.073866,67720.0,67719.0,0.28825643]
["bitfinex-derivatives","BTCF0:USTF0",1730739633796,0.074866,67720.0,67719.0,0.29625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739634409,0.073866,67720.0,67719.0,0.29125643]
["bitfinex-derivatives","BTCF0:USTF0",1730739635106,0.073866,67720.0,67719.0,0.29025643]
["bitfinex-derivatives","BTCF0:USTF0",1730739635911,0.073866,67720.0,67719.0,0.28725643]
["bitfinex-derivatives","BTCF0:USTF0",1730739636115,0.073863,67723.0,67719.0,0.28725643]
["bitfinex-derivatives","BTCF0:USTF0",1730739636417,0.073863,67723.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730739636801,0.3608,67725.0,67719.0,0.28725643]
["bitfinex-derivatives","BTCF0:USTF0",1730739637107,0.3608,67725.0,67719.0,0.36112343]
["bitfinex-derivatives","BTCF0:USTF0",1730739637108,0.073866,67720.0,67719.0,0.36112343]
["bitfinex-derivatives","BTCF0:USTF0",1730739637310,0.3608,67725.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730739637803,0.434642,67743.0,67733.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730739638003,0.073851,67734.0,67733.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730739638200,0.3608,67734.0,67729.0,0.07341602]
["bitfinex-derivatives","BTCF0:USTF0",1730739638399,0.3608,67730.0,67723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730739638597,0.3608,67730.0,67719.0,0.36067245]
["bitfinex-derivatives","BTCF0:USTF0",1730739638598,0.073865,67721.0,67720.0,0.43341602]
["bitfinex-derivatives","BTCF0:USTF0",1730739638794,0.073865,67721.0,67720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739638998,0.3608,67724.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739638999,0.073866,67720.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739640903,0.3608,67724.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730739641405,0.3608,67724.0,67719.0,0.28625643]
["bitfinex-derivatives","BTCF0:USTF0",1730739641406,0.073855,67731.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730739641798,0.434656,67730.0,67722.0,0.07341602]
["bitfinex-derivatives","BTCF0:USTF0",1730739641995,0.073858,67728.0,67722.0,0.07341602]
["bitfinex-derivatives","BTCF0:USTF0",1730739642201,0.3608,67730.0,67723.0,0.14727902]
["bitfinex-derivatives","BTCF0:USTF0",1730739642401,0.3608,67730.0,67721.0,0.07341602]
["bitfinex-derivatives","BTCF0:USTF0",1730739642809,0.001,67724.0,67722.0,0.07941602]
["bitfinex-derivatives","BTCF0:USTF0",1730739643209,0.001,67724.0,67723.0,0.17621329]
["bitfinex-derivatives","BTCF0:USTF0",1730739643515,0.001,67724.0,67722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739644010,0.20260877,67724.0,67722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739644216,0.56340877,67724.0,67722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739644412,0.1611,67723.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739644611,0.073866,67720.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739644916,0.36164,67723.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739645117,0.3608,67723.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739645624,0.3608,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739645807,0.36079999,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739646518,0.36879999,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739647018,0.37179999,67723.0,67722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739647212,0.37179999,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739647414,0.37879999,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739648206,0.021,67723.0,67722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739648511,0.3608,67734.0,67722.0,0.71576152]
["bitfinex-derivatives","BTCF0:USTF0",1730739648715,0.3608,67737.0,67733.0,0.12774577]
["bitfinex-derivatives","BTCF0:USTF0",1730739648716,0.00084,67737.0,67733.0,0.12774577]
["bitfinex-derivatives","BTCF0:USTF0",1730739649018,0.02723848,67735.0,67734.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730739649727,0.4388,67747.0,67734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739649919,0.02723848,67738.0,67734.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739650229,0.3608,67747.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739650523,0.00084,67747.0,67741.0,0.12774577]
["bitfinex-derivatives","BTCF0:USTF0",1730739650714,0.1355779,67757.0,67741.0,0.48854577]
["bitfinex-derivatives","BTCF0:USTF0",1730739650715,0.00783213,67757.0,67741.0,0.48854577]
["bitfinex-derivatives","BTCF0:USTF0",1730739650911,0.073825,67758.0,67741.0,0.93138577]
["bitfinex-derivatives","BTCF0:USTF0",1730739651118,0.3608,67763.0,67741.0,0.93138577]
["bitfinex-derivatives","BTCF0:USTF0",1730739651326,0.36168,67763.0,67751.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739651518,0.3608,67763.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739651713,0.36164,67773.0,67758.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739651920,0.36164,67773.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739651921,0.3608,67773.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739652122,0.3608,67773.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730739652321,0.00781044,67775.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739652524,0.3608,67774.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739652821,0.073809,67773.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739653012,0.07381,67772.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730739653610,0.001,67763.0,67756.0,0.43433777]
["bitfinex-derivatives","BTCF0:USTF0",1730739653824,0.0143,67785.0,67762.0,0.55231546]
["bitfinex-derivatives","BTCF0:USTF0",1730739654015,0.1121,67788.0,67768.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730739654016,0.0738,67781.0,67768.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730739654209,0.0738,67781.0,67769.0,0.24778888]
["bitfinex-derivatives","BTCF0:USTF0",1730739654412,0.08997697,67788.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739654413,0.3608,67785.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739654620,0.073806,67776.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730739654819,0.073806,67776.0,67765.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730739655019,0.073806,67776.0,67766.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730739655224,0.3608,67779.0,67766.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739655426,0.073799,67782.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730739655727,0.073799,67782.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739655728,0.073799,67782.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730739655931,0.3608,67785.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730739656114,0.073794,67787.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730739656726,0.073794,67787.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730739656931,0.0824,67788.0,67777.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739657127,0.073798,67783.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730739657328,0.073798,67783.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739657512,0.073798,67783.0,67774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739658421,0.074798,67783.0,67774.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739658618,0.001,67783.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739658921,0.3608,67779.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739659130,0.434603,67779.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739660045,0.073818,67765.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739660326,0.3608,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739660531,0.3608,67757.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730739660712,0.3608,67757.0,67747.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739661319,0.073831,67753.0,67746.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730739661527,0.3608,67757.0,67748.0,0.07604867]
["bitfinex-derivatives","BTCF0:USTF0",1730739661717,0.434626,67757.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730739661916,0.3608,67763.0,67753.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739662113,0.3608,67763.0,67756.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730739662316,0.3608,67763.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739662530,0.3608,67763.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730739662729,0.0837,67770.0,67760.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739662921,0.37082976,67771.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730739663418,0.37082976,67771.0,67760.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739663619,0.3608,67765.0,67760.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739663817,0.001,67763.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730739664028,0.001,67763.0,67761.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730739664228,0.001,67763.0,67762.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1730739664436,0.001,67763.0,67762.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1730739665021,0.001,67763.0,67762.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1730739665226,0.0022145,67771.0,67764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739665426,0.0022145,67771.0,67767.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739665733,0.3608,67769.0,67762.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730739666028,0.3608,67763.0,67762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739666238,0.36282399,67763.0,67762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739666557,0.42759797,67763.0,67745.0,0.25480755]
["bitfinex-derivatives","BTCF0:USTF0",1730739666732,0.3608,67750.0,67749.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730739666932,0.36282399,67763.0,67752.0,0.20184546]
["bitfinex-derivatives","BTCF0:USTF0",1730739667139,0.06477012,67762.0,67758.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730739667438,0.02861323,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730739667625,0.02861323,67761.0,67760.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1730739667829,0.3608,67770.0,67760.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1730739668136,0.3608,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730739668342,0.425476,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730739668630,0.02852005,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730739669233,0.28120193,67777.0,67767.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739669431,0.03614978,67776.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730739669633,0.28120193,67777.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730739670443,0.03614875,67776.0,67767.0,0.19151546]
["bitfinex-derivatives","BTCF0:USTF0",1730739670734,0.002,67770.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730739671121,0.3608,67769.0,67753.0,0.26534546]
["bitfinex-derivatives","BTCF0:USTF0",1730739671332,0.3608,67763.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739671630,0.0361537,67762.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739671831,0.03615429,67761.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739672037,0.3608,67769.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739672234,0.08147043,67768.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730739672531,0.001,67763.0,67759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739672725,0.001,67763.0,67759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730739672726,0.47887393,67762.0,67759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730739672928,0.47887393,67762.0,67755.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730739672929,0.7216,67760.0,67712.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730739673144,0.3608,67729.0,67712.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739673331,0.3608,67729.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739673332,0.3608,67720.0,67709.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730739673635,0.39696316,67720.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730739673941,0.39696316,67720.0,67706.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739674232,0.39696316,67720.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730739674443,0.3608,67720.0,67714.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730739674832,0.3608,67720.0,67707.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739675025,0.3608,67720.0,67719.0,0.33117369]
["bitfinex-derivatives","BTCF0:USTF0",1730739675227,0.3618,67720.0,67719.0,0.33117369]
["bitfinex-derivatives","BTCF0:USTF0",1730739676337,0.3618,67720.0,67719.0,0.33217369]
["bitfinex-derivatives","BTCF0:USTF0",1730739677035,0.3618,67720.0,67719.0,0.33017369]
["bitfinex-derivatives","BTCF0:USTF0",1730739677623,0.3608,67720.0,67719.0,0.32417369]
["bitfinex-derivatives","BTCF0:USTF0",1730739677837,0.19151546,67725.0,67719.0,0.32517369]
["bitfinex-derivatives","BTCF0:USTF0",1730739678335,0.3608,67722.0,67719.0,0.32517369]
["bitfinex-derivatives","BTCF0:USTF0",1730739678640,0.3608,67722.0,67719.0,0.32417369]
["bitfinex-derivatives","BTCF0:USTF0",1730739679230,0.3608,67722.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739679429,0.001,67720.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739680130,0.3628,67722.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739680628,0.073866,67720.0,67719.0,0.32317369]
["bitfinex-derivatives","BTCF0:USTF0",1730739680831,0.073866,67720.0,67719.0,0.32617369]
["bitfinex-derivatives","BTCF0:USTF0",1730739681142,0.073866,67720.0,67719.0,0.33017369]
["bitfinex-derivatives","BTCF0:USTF0",1730739681639,0.03690156,67720.0,67719.0,0.33017369]
["bitfinex-derivatives","BTCF0:USTF0",1730739681938,0.39770156,67720.0,67719.0,0.33017369]
["bitfinex-derivatives","BTCF0:USTF0",1730739682340,0.39770156,67720.0,67719.0,0.32717369]
["bitfinex-derivatives","BTCF0:USTF0",1730739682533,0.39770156,67720.0,67719.0,0.32917369]
["bitfinex-derivatives","BTCF0:USTF0",1730739682840,0.39770156,67720.0,67706.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1730739682841,0.07388,67707.0,67706.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730739683138,0.073892,67696.0,67695.0,0.03693034]
["bitfinex-derivatives","BTCF0:USTF0",1730739683436,0.3608,67696.0,67695.0,0.03693034]
["bitfinex-derivatives","BTCF0:USTF0",1730739684638,0.30903565,67696.0,67695.0,0.03693034]
["bitfinex-derivatives","BTCF0:USTF0",1730739684935,0.26566621,67696.0,67695.0,0.04593034]
["bitfinex-derivatives","BTCF0:USTF0",1730739685129,0.001,67696.0,67695.0,0.11982334]
["bitfinex-derivatives","BTCF0:USTF0",1730739685325,0.074892,67696.0,67695.0,0.04593034]
["bitfinex-derivatives","BTCF0:USTF0",1730739685527,0.001,67696.0,67695.0,0.04593034]
["bitfinex-derivatives","BTCF0:USTF0",1730739686331,0.002,67696.0,67695.0,0.05293034]
["bitfinex-derivatives","BTCF0:USTF0",1730739686534,0.002,67696.0,67695.0,0.41293034]
["bitfinex-derivatives","BTCF0:USTF0",1730739686736,0.002,67696.0,67695.0,0.85609034]
["bitfinex-derivatives","BTCF0:USTF0",1730739686933,0.075892,67696.0,67695.0,0.49193034]
["bitfinex-derivatives","BTCF0:USTF0",1730739687132,0.075892,67696.0,67695.0,0.05293034]
["bitfinex-derivatives","BTCF0:USTF0",1730739689834,0.04675952,67696.0,67695.0,0.05293034]
["bitfinex-derivatives","BTCF0:USTF0",1730739693340,0.04675952,67696.0,67695.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730739693846,0.48991952,67696.0,67695.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730739694050,0.78991952,67696.0,67695.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730739694241,0.78991952,67696.0,67669.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730739694242,0.073921,67670.0,67669.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730739694438,0.26542446,67681.0,67669.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730739694439,0.3608,67677.0,67669.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730739694639,0.073921,67670.0,67669.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730739695656,0.073921,67670.0,67669.0,0.158322]
["bitfinex-derivatives","BTCF0:USTF0",1730739696041,0.074921,67670.0,67669.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730739696636,0.001,67670.0,67669.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730739696837,0.001,67677.0,67676.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730739697042,0.00763204,67690.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730739697345,0.073896,67693.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730739697940,0.36842119,67702.0,67688.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730739698141,0.073899,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730739698640,0.073899,67691.0,67690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739699455,0.001,67691.0,67690.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1730739699646,0.075898,67691.0,67690.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1730739699956,0.075898,67691.0,67690.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730739700252,0.001,67691.0,67690.0,0.50486159]
["bitfinex-derivatives","BTCF0:USTF0",1730739700451,0.074898,67691.0,67690.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1730739701752,0.074898,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739703438,0.074898,67691.0,67690.0,0.06136159]
["bitfinex-derivatives","BTCF0:USTF0",1730739703644,0.074898,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739704455,0.074898,67691.0,67690.0,0.06179267]
["bitfinex-derivatives","BTCF0:USTF0",1730739705853,0.03052209,67691.0,67690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739706447,0.03052209,67691.0,67690.0,0.07635823]
["bitfinex-derivatives","BTCF0:USTF0",1730739706641,0.03052209,67691.0,67690.0,0.15025723]
["bitfinex-derivatives","BTCF0:USTF0",1730739706846,0.03052209,67691.0,67690.0,0.25449334]
["bitfinex-derivatives","BTCF0:USTF0",1730739707051,0.03052209,67691.0,67690.0,0.18113511]
["bitfinex-derivatives","BTCF0:USTF0",1730739707243,0.3608,67696.0,67690.0,0.10723611]
["bitfinex-derivatives","BTCF0:USTF0",1730739707549,0.3608,67696.0,67695.0,0.07353655]
["bitfinex-derivatives","BTCF0:USTF0",1730739707750,0.434692,67696.0,67695.0,0.17777266]
["bitfinex-derivatives","BTCF0:USTF0",1730739708052,0.80396,67696.0,67691.0,0.07353655]
["bitfinex-derivatives","BTCF0:USTF0",1730739708254,0.62620746,67696.0,67691.0,0.07353655]
["bitfinex-derivatives","BTCF0:USTF0",1730739708553,0.62720746,67696.0,67695.0,0.05885755]
["bitfinex-derivatives","BTCF0:USTF0",1730739708748,0.62720746,67696.0,67690.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1730739708749,0.073896,67693.0,67692.0,0.07353655]
["bitfinex-derivatives","BTCF0:USTF0",1730739708948,0.073896,67693.0,67692.0,0.17797061]
["bitfinex-derivatives","BTCF0:USTF0",1730739709142,0.435532,67696.0,67692.0,0.10447896]
["bitfinex-derivatives","BTCF0:USTF0",1730739709351,0.3618,67696.0,67693.0,0.2519072]
["bitfinex-derivatives","BTCF0:USTF0",1730739709563,0.073893,67695.0,67694.0,0.10448964]
["bitfinex-derivatives","BTCF0:USTF0",1730739710353,0.3628,67696.0,67694.0,0.10462069]
["bitfinex-derivatives","BTCF0:USTF0",1730739710560,0.073893,67695.0,67694.0,0.13906779]
["bitfinex-derivatives","BTCF0:USTF0",1730739710952,0.074893,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739711550,0.001,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739712264,0.001,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739712265,0.074893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739712451,0.073893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739712650,0.26540846,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739712859,0.074893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739713060,0.074893,67695.0,67694.0,0.06517279]
["bitfinex-derivatives","BTCF0:USTF0",1730739713247,0.075893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739713452,0.075893,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739714053,0.075893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739716351,0.075893,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739717267,0.002,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739717566,0.075893,67695.0,67694.0,0.14406779]
["bitfinex-derivatives","BTCF0:USTF0",1730739718560,0.075893,67695.0,67694.0,0.07017279]
["bitfinex-derivatives","BTCF0:USTF0",1730739719363,0.075893,67695.0,67694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739719564,0.074893,67695.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730739719865,0.073896,67693.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730739720866,0.073896,67693.0,67681.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1730739720867,0.073908,67682.0,67681.0,0.1768591]
["bitfinex-derivatives","BTCF0:USTF0",1730739721364,0.073904,67686.0,67685.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730739722150,0.0739,67690.0,67689.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730739722354,0.0739,67690.0,67689.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1730739722960,0.438696,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739723159,0.077896,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739723556,0.073896,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739724273,0.079896,67693.0,67692.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730739724467,0.073897,67692.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730739724669,0.073897,67692.0,67691.0,0.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1730739725271,0.073897,67692.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730739725566,0.073897,67692.0,67691.0,0.17830821]
["bitfinex-derivatives","BTCF0:USTF0",1730739725960,0.083897,67692.0,67691.0,0.17830821]
["bitfinex-derivatives","BTCF0:USTF0",1730739727769,0.083897,67692.0,67691.0,0.10441021]
["bitfinex-derivatives","BTCF0:USTF0",1730739728368,0.083897,67692.0,67691.0,0.22902112]
["bitfinex-derivatives","BTCF0:USTF0",1730739728668,0.083897,67692.0,67691.0,0.10441021]
["bitfinex-derivatives","BTCF0:USTF0",1730739728973,0.0915778,67692.0,67691.0,0.22908139]
["bitfinex-derivatives","BTCF0:USTF0",1730739729280,0.0915778,67692.0,67691.0,0.10441021]
["bitfinex-derivatives","BTCF0:USTF0",1730739729465,0.0915778,67692.0,67691.0,0.14134274]
["bitfinex-derivatives","BTCF0:USTF0",1730739730173,0.0915778,67692.0,67691.0,0.22998189]
["bitfinex-derivatives","BTCF0:USTF0",1730739730373,0.0915778,67692.0,67691.0,0.14134274]
["bitfinex-derivatives","BTCF0:USTF0",1730739730569,0.58019464,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739731277,0.58019464,67692.0,67691.0,0.0960366]
["bitfinex-derivatives","BTCF0:USTF0",1730739731664,0.58019464,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739732073,0.58019464,67692.0,67691.0,0.0960366]
["bitfinex-derivatives","BTCF0:USTF0",1730739732271,1.24363746,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739732783,1.02339464,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739733169,1.20047464,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739736669,0.6294578,67692.0,67691.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1730739737373,0.6294578,67692.0,67691.0,0.07386506]
["bitfinex-derivatives","BTCF0:USTF0",1730739738064,0.6294578,67692.0,67691.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730739738065,1.0726578,67692.0,67691.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730739738274,0.073908,67682.0,67681.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1730739738476,0.3608,67682.0,67681.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1730739738764,0.073909,67681.0,67680.0,0.04426246]
["bitfinex-derivatives","BTCF0:USTF0",1730739739065,0.073912,67678.0,67677.0,0.04426246]
["bitfinex-derivatives","BTCF0:USTF0",1730739739269,0.20172584,67681.0,67675.0,0.04426246]
["bitfinex-derivatives","BTCF0:USTF0",1730739739270,0.073914,67676.0,67675.0,0.04426246]
["bitfinex-derivatives","BTCF0:USTF0",1730739739465,0.3608,67676.0,67673.0,0.1352375]
["bitfinex-derivatives","BTCF0:USTF0",1730739739676,0.3608,67676.0,67675.0,0.05910407]
["bitfinex-derivatives","BTCF0:USTF0",1730739739882,0.3608,67676.0,67672.0,0.05910407]
["bitfinex-derivatives","BTCF0:USTF0",1730739739883,0.073915,67675.0,67672.0,0.05910407]
["bitfinex-derivatives","BTCF0:USTF0",1730739740085,0.3608,67674.0,67670.0,0.04965366]
["bitfinex-derivatives","BTCF0:USTF0",1730739740274,0.3608,67674.0,67670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730739740476,0.07392,67671.0,67670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730739741377,0.07392,67671.0,67670.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1730739741976,0.434717,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730739742176,0.434717,67674.0,67673.0,0.11813226]
["bitfinex-derivatives","BTCF0:USTF0",1730739742574,0.434717,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730739742775,0.434717,67674.0,67672.0,0.04421526]
["bitfinex-derivatives","BTCF0:USTF0",1730739742776,0.07392,67671.0,67670.0,0.05910407]
["bitfinex-derivatives","BTCF0:USTF0",1730739742969,0.073931,67661.0,67660.0,0.05455867]
["bitfinex-derivatives","BTCF0:USTF0",1730739743279,0.073939,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730739743586,0.65797684,67654.0,67641.0,0.05896628]
["bitfinex-derivatives","BTCF0:USTF0",1730739743786,0.12781684,67647.0,67640.0,0.05896628]
["bitfinex-derivatives","BTCF0:USTF0",1730739743977,0.53016,67654.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739743978,0.3608,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739744481,0.3608,67641.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730739744482,0.073956,67638.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730739744779,0.073956,67638.0,67627.0,0.08863915]
["bitfinex-derivatives","BTCF0:USTF0",1730739744780,0.16936,67639.0,67632.0,0.05885513]
["bitfinex-derivatives","BTCF0:USTF0",1730739745085,0.00766372,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739745270,0.12781684,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730739745477,0.434742,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730739745681,0.073935,67657.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730739745978,0.17036,67661.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739745979,0.001,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730739746786,0.073936,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730739746989,0.12781684,67659.0,67651.0,0.38239613]
["bitfinex-derivatives","BTCF0:USTF0",1730739747286,0.07394,67652.0,67651.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730739747790,0.001,67654.0,67651.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730739747984,0.07394,67652.0,67651.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730739748209,0.001,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730739748489,0.07394,67652.0,67651.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730739748877,0.07394,67652.0,67651.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1730739749575,0.07394,67652.0,67651.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730739750290,0.07394,67652.0,67651.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730739750291,0.43474,67652.0,67651.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730739751177,0.073948,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739751377,0.073952,67641.0,67640.0,0.237453]
["bitfinex-derivatives","BTCF0:USTF0",1730739751781,0.073955,67639.0,67636.0,0.00221739]
["bitfinex-derivatives","BTCF0:USTF0",1730739751984,0.073956,67638.0,67636.0,0.00221739]
["bitfinex-derivatives","BTCF0:USTF0",1730739752879,0.001,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739753080,0.073944,67649.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739753283,0.073939,67654.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730739753484,0.073939,67654.0,67652.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730739753677,0.073939,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730739753879,0.3608,67654.0,67642.0,0.05876878]
["bitfinex-derivatives","BTCF0:USTF0",1730739754079,0.073954,67640.0,67639.0,0.00766456]
["bitfinex-derivatives","BTCF0:USTF0",1730739754478,0.3608,67640.0,67636.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1730739754679,0.20177384,67637.0,67636.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1730739754889,0.20177384,67637.0,67636.0,0.00221739]
["bitfinex-derivatives","BTCF0:USTF0",1730739755387,0.20177384,67637.0,67623.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1730739755388,0.48861684,67637.0,67623.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1730739755580,0.12781684,67624.0,67621.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1730739755889,0.073976,67619.0,67618.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1730739756088,0.073976,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730739756089,0.3608,67628.0,67617.0,0.0587511]
["bitfinex-derivatives","BTCF0:USTF0",1730739756386,0.3618,67637.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739756387,0.073968,67627.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739756586,0.435758,67637.0,67620.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1730739756587,0.12781684,67625.0,67620.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1730739756786,0.073975,67621.0,67620.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730739756992,0.001,67624.0,67619.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1730739757179,0.001,67624.0,67618.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1730739757180,0.073975,67620.0,67618.0,0.57283897]
["bitfinex-derivatives","BTCF0:USTF0",1730739757386,0.001,67624.0,67618.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1730739757696,0.001,67624.0,67623.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730739757896,0.073966,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730739758091,0.1694,67636.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730739758092,0.073958,67636.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730739758389,0.073958,67636.0,67623.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730739758390,0.073962,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730739758995,0.19191317,67641.0,67631.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730739759194,0.19191317,67641.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730739759493,0.19191317,67641.0,67631.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730739759494,0.074958,67636.0,67635.0,0.246359]
["bitfinex-derivatives","BTCF0:USTF0",1730739759692,0.001,67636.0,67635.0,0.246359]
["bitfinex-derivatives","BTCF0:USTF0",1730739760390,0.001,67636.0,67635.0,0.606359]
["bitfinex-derivatives","BTCF0:USTF0",1730739760781,0.001,67636.0,67635.0,0.66507092]
["bitfinex-derivatives","BTCF0:USTF0",1730739760984,0.001,67636.0,67635.0,0.967159]
["bitfinex-derivatives","BTCF0:USTF0",1730739760985,0.074958,67636.0,67635.0,0.967159]
["bitfinex-derivatives","BTCF0:USTF0",1730739761195,0.073958,67636.0,67635.0,0.967159]
["bitfinex-derivatives","BTCF0:USTF0",1730739761399,0.073958,67636.0,67635.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1730739761589,0.073955,67639.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730739761996,0.074958,67636.0,67635.0,0.6697125]
["bitfinex-derivatives","BTCF0:USTF0",1730739762292,0.075958,67636.0,67635.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1730739762595,0.074958,67636.0,67635.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730739762798,0.073958,67636.0,67635.0,0.246359]
["bitfinex-derivatives","BTCF0:USTF0",1730739762987,0.073958,67636.0,67607.0,0.08817871]
["bitfinex-derivatives","BTCF0:USTF0",1730739762988,0.073974,67622.0,67607.0,0.08817871]
["bitfinex-derivatives","BTCF0:USTF0",1730739763190,0.55271317,67636.0,67589.0,0.11795458]
["bitfinex-derivatives","BTCF0:USTF0",1730739763191,0.074007,67591.0,67589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730739763388,0.074007,67591.0,67573.0,0.1029511]
["bitfinex-derivatives","BTCF0:USTF0",1730739763389,0.39777545,67591.0,67574.0,0.08817871]
["bitfinex-derivatives","BTCF0:USTF0",1730739763690,0.39777545,67591.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739763691,0.03697545,67591.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739763895,0.03697545,67591.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730739764095,0.03697545,67591.0,67576.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730739764281,0.03697545,67591.0,67571.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730739764282,0.434807,67591.0,67571.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730739764482,0.434807,67591.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730739764683,0.434807,67591.0,67571.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730739764894,0.435807,67591.0,67590.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730739765491,0.436807,67591.0,67590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730739766700,0.076007,67591.0,67590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730739767202,0.075007,67591.0,67590.0,0.114008]
["bitfinex-derivatives","BTCF0:USTF0",1730739767389,0.002,67591.0,67590.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1730739767592,0.001,67591.0,67590.0,0.113008]
["bitfinex-derivatives","BTCF0:USTF0",1730739767899,0.001,67591.0,67590.0,0.475808]
["bitfinex-derivatives","BTCF0:USTF0",1730739767900,0.002,67591.0,67590.0,0.475808]
["bitfinex-derivatives","BTCF0:USTF0",1730739768103,0.002,67591.0,67590.0,0.835808]
["bitfinex-derivatives","BTCF0:USTF0",1730739768407,0.43591001,67608.0,67590.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1730739768408,0.073997,67601.0,67590.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1730739768703,0.073994,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739769087,0.073996,67601.0,67591.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1730739769293,0.26591317,67598.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730739769491,0.26591317,67598.0,67591.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1730739769703,0.19191317,67598.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739769904,0.19191317,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730739770099,0.073994,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730739770305,0.073994,67603.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739770306,0.074001,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730739770603,0.074001,67598.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739770604,0.00494,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730739770796,0.00494,67603.0,67602.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1730739771007,0.19191317,67612.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739771498,0.073988,67609.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730739772005,0.073984,67612.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730739772199,0.00222089,67615.0,67603.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730739772407,0.073992,67606.0,67603.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730739772598,0.073992,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730739772998,0.00222089,67615.0,67603.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730739773303,0.55271317,67613.0,67603.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730739773506,0.07399,67607.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730739773803,0.073991,67606.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739773990,0.55271317,67613.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739773991,0.073993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739774601,0.073993,67604.0,67603.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1730739774805,0.55271317,67613.0,67605.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730739775001,0.073994,67604.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739775305,0.073994,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739775512,0.074994,67604.0,67603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739776311,0.001,67604.0,67603.0,0.1159746]
["bitfinex-derivatives","BTCF0:USTF0",1730739777008,0.073992,67605.0,67603.0,0.1129746]
["bitfinex-derivatives","BTCF0:USTF0",1730739777210,0.075993,67604.0,67603.0,0.1109746]
["bitfinex-derivatives","BTCF0:USTF0",1730739777907,0.073993,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739778311,0.073993,67604.0,67603.0,0.0399806]
["bitfinex-derivatives","BTCF0:USTF0",1730739778508,0.073993,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739778711,0.074993,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739780208,0.073988,67609.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739780515,0.19191317,67613.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739780712,0.074993,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739780903,0.074993,67604.0,67603.0,0.0389806]
["bitfinex-derivatives","BTCF0:USTF0",1730739781211,0.073993,67604.0,67603.0,0.0399806]
["bitfinex-derivatives","BTCF0:USTF0",1730739781413,0.073993,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739781602,0.05409916,67604.0,67603.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1730739781801,0.05409916,67604.0,67603.0,0.0389806]
["bitfinex-derivatives","BTCF0:USTF0",1730739781998,0.05409916,67604.0,67603.0,0.0409806]
["bitfinex-derivatives","BTCF0:USTF0",1730739783199,0.05409916,67604.0,67603.0,0.0389806]
["bitfinex-derivatives","BTCF0:USTF0",1730739783511,0.98665461,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739784312,0.074001,67597.0,67596.0,0.07333145]
["bitfinex-derivatives","BTCF0:USTF0",1730739784513,0.56279645,67597.0,67596.0,0.07333145]
["bitfinex-derivatives","BTCF0:USTF0",1730739784710,0.93259545,67597.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739784917,0.56280245,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739786124,0.434807,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739786425,0.12799545,67596.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739786623,0.073997,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730739786817,0.073995,67602.0,67601.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739787020,0.20199045,67602.0,67601.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739787217,0.20199045,67602.0,67595.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730739787218,0.073996,67601.0,67595.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730739787522,0.20199745,67596.0,67595.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730739788019,0.20199745,67596.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739788020,0.074007,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739788220,0.20200245,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739789928,0.074007,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739790227,0.20200245,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739790431,0.20300245,67591.0,67590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730739791129,0.20400245,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739792030,0.002,67591.0,67590.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1730739792417,0.20400245,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739793337,0.076007,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739793733,0.78714429,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739795232,0.79500074,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739795617,0.56480245,67591.0,67590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730739796035,0.076007,67591.0,67590.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1730739796221,0.076007,67591.0,67590.0,0.21769397]
["bitfinex-derivatives","BTCF0:USTF0",1730739796420,0.076007,67591.0,67590.0,0.14368597]
["bitfinex-derivatives","BTCF0:USTF0",1730739796640,0.076007,67591.0,67590.0,0.21769397]
["bitfinex-derivatives","BTCF0:USTF0",1730739796933,0.076007,67591.0,67590.0,1.02233397]
["bitfinex-derivatives","BTCF0:USTF0",1730739796934,0.002,67591.0,67590.0,1.02233397]
["bitfinex-derivatives","BTCF0:USTF0",1730739797229,0.3608,67599.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730739797422,0.48879545,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730739797618,0.12799545,67599.0,67598.0,0.17585999]
["bitfinex-derivatives","BTCF0:USTF0",1730739797831,0.20199345,67599.0,67598.0,0.17585999]
["bitfinex-derivatives","BTCF0:USTF0",1730739798419,0.20199345,67599.0,67598.0,0.10186099]
["bitfinex-derivatives","BTCF0:USTF0",1730739798624,0.20199345,67599.0,67597.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730739798625,0.073999,67598.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739798824,0.074002,67596.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739799119,0.29706289,67596.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739799330,0.29706289,67596.0,67590.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730739799527,0.29706289,67596.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739799528,0.56280245,67591.0,67590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730739800937,0.56380245,67591.0,67590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730739801327,0.435807,67591.0,67590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730739802431,0.436807,67591.0,67590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730739805240,0.436807,67591.0,67590.0,0.14619707]
["bitfinex-derivatives","BTCF0:USTF0",1730739805835,0.074019,67580.0,67579.0,0.00221953]
["bitfinex-derivatives","BTCF0:USTF0",1730739806034,0.074019,67580.0,67567.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1730739806035,0.074021,67579.0,67560.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730739806229,0.074021,67579.0,67563.0,0.08852372]
["bitfinex-derivatives","BTCF0:USTF0",1730739806230,0.3608,67569.0,67563.0,0.08852372]
["bitfinex-derivatives","BTCF0:USTF0",1730739806431,0.3608,67580.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739806729,0.074032,67569.0,67567.0,0.44931627]
["bitfinex-derivatives","BTCF0:USTF0",1730739806925,0.074024,67577.0,67568.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739807136,0.07602,67580.0,67579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739807441,0.07602,67580.0,67579.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1730739807628,0.002,67580.0,67579.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1730739807826,0.076019,67580.0,67579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739808030,0.002,67580.0,67579.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1730739808250,0.002,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730739808427,0.12799545,67598.0,67579.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1730739808634,0.0143,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730739808943,0.00222089,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730739809237,0.080876,67620.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739809435,0.0069,67621.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739809643,0.00221872,67638.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739809842,0.07396,67634.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739810033,0.073957,67637.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739810343,0.20195745,67632.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739810645,0.073983,67613.0,67611.0,0.44919566]
["bitfinex-derivatives","BTCF0:USTF0",1730739812241,0.073983,67613.0,67611.0,0.44999566]
["bitfinex-derivatives","BTCF0:USTF0",1730739812835,0.073983,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739812836,0.074983,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739813037,0.080983,67613.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739814142,0.074983,67613.0,67612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739814546,0.08258093,67613.0,67612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739814746,0.08258093,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739814946,0.08858093,67613.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739815647,0.09158093,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739816450,0.44372,67612.0,67594.0,0.17682502]
["bitfinex-derivatives","BTCF0:USTF0",1730739816651,0.073998,67599.0,67595.0,0.01494222]
["bitfinex-derivatives","BTCF0:USTF0",1730739816957,0.073998,67599.0,67594.0,0.11319424]
["bitfinex-derivatives","BTCF0:USTF0",1730739816958,0.074003,67595.0,67594.0,0.11319424]
["bitfinex-derivatives","BTCF0:USTF0",1730739817141,0.10693731,67595.0,67594.0,0.11319424]
["bitfinex-derivatives","BTCF0:USTF0",1730739817340,0.18352458,67595.0,67594.0,0.11319424]
["bitfinex-derivatives","BTCF0:USTF0",1730739817853,0.074004,67594.0,67593.0,0.23571924]
["bitfinex-derivatives","BTCF0:USTF0",1730739818056,0.10693831,67594.0,67593.0,0.23571924]
["bitfinex-derivatives","BTCF0:USTF0",1730739818238,0.074004,67594.0,67593.0,0.23571924]
["bitfinex-derivatives","BTCF0:USTF0",1730739818444,0.10821469,67594.0,67593.0,0.23571924]
["bitfinex-derivatives","BTCF0:USTF0",1730739818947,1.14149732,67594.0,67593.0,0.01115524]
["bitfinex-derivatives","BTCF0:USTF0",1730739819149,0.07401,67588.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730739819343,0.10794177,67588.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730739819545,0.32925932,67588.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730739819739,0.32925932,67588.0,67581.0,0.46394372]
["bitfinex-derivatives","BTCF0:USTF0",1730739820050,0.32925932,67588.0,67581.0,0.46470372]
["bitfinex-derivatives","BTCF0:USTF0",1730739820051,0.33091381,67588.0,67581.0,0.46470372]
["bitfinex-derivatives","BTCF0:USTF0",1730739820552,0.3685693,67588.0,67587.0,0.10914273]
["bitfinex-derivatives","BTCF0:USTF0",1730739821050,0.3685693,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739821051,0.3675693,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739821253,0.93944475,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739821446,0.98044198,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739822152,0.49456475,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739823155,0.93844475,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739823547,0.97917014,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739824957,0.90278926,67588.0,67587.0,0.10314273]
["bitfinex-derivatives","BTCF0:USTF0",1730739826749,1.03078471,67588.0,67581.0,0.10314372]
["bitfinex-derivatives","BTCF0:USTF0",1730739826971,0.3300079,67582.0,67581.0,0.10314372]
["bitfinex-derivatives","BTCF0:USTF0",1730739827254,0.20201245,67582.0,67581.0,0.53796172]
["bitfinex-derivatives","BTCF0:USTF0",1730739827458,0.20201245,67582.0,67581.0,0.46394372]
["bitfinex-derivatives","BTCF0:USTF0",1730739827660,0.074028,67572.0,67571.0,0.23203213]
["bitfinex-derivatives","BTCF0:USTF0",1730739827863,0.20202345,67572.0,67571.0,0.30606113]
["bitfinex-derivatives","BTCF0:USTF0",1730739828163,0.20202345,67572.0,67571.0,0.158729]
["bitfinex-derivatives","BTCF0:USTF0",1730739828355,0.20202345,67572.0,67571.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730739828657,0.074031,67569.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739829854,0.075031,67569.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739830373,0.03903836,67569.0,67568.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1730739830656,0.002,67569.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739830859,0.2262,67569.0,67553.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730739831057,0.074048,67554.0,67553.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730739831452,0.002,67569.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730739831652,0.002,67569.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739831859,0.074038,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739832053,0.074038,67563.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730739832364,0.076031,67569.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739832564,0.076031,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739832751,0.075031,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739832950,0.002,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739833153,0.002,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739833552,0.076031,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739833753,0.002,67569.0,67568.0,0.878832]
["bitfinex-derivatives","BTCF0:USTF0",1730739834154,0.002,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739834155,0.001,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739834354,0.002,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739834962,0.076031,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739835449,0.001,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730739835657,0.0143,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730739835862,0.12799545,67609.0,67594.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730739836063,0.12799545,67609.0,67595.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730739836265,0.3608,67619.0,67595.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730739836266,0.073997,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730739836669,0.12799545,67611.0,67595.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730739836871,0.073994,67603.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730739837070,0.073997,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739837268,0.074002,67596.0,67595.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1730739837564,0.074002,67596.0,67595.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730739838965,0.075002,67596.0,67595.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730739839562,0.074002,67596.0,67595.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730739839755,0.076002,67596.0,67595.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730739839963,0.073968,67627.0,67596.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1730739840258,0.01010347,67623.0,67621.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739840467,0.073973,67622.0,67621.0,0.48879545]
["bitfinex-derivatives","BTCF0:USTF0",1730739841362,0.00221954,67623.0,67621.0,0.48879545]
["bitfinex-derivatives","BTCF0:USTF0",1730739841558,0.073973,67622.0,67621.0,0.48879545]
["bitfinex-derivatives","BTCF0:USTF0",1730739841768,0.073973,67622.0,67621.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739842161,0.3608,67641.0,67621.0,1.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1730739842468,0.073967,67628.0,67627.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739842661,0.07396,67634.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739842662,0.073972,67623.0,67622.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739843066,0.3608,67635.0,67622.0,0.12799545]
["bitfinex-derivatives","BTCF0:USTF0",1730739843267,0.073971,67625.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739843471,0.073971,67624.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739843769,0.073955,67640.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739843770,0.073973,67622.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739844163,0.073973,67622.0,67621.0,0.40877076]
["bitfinex-derivatives","BTCF0:USTF0",1730739844564,0.3608,67638.0,67621.0,0.40877076]
["bitfinex-derivatives","BTCF0:USTF0",1730739844971,0.073972,67623.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739845171,0.074973,67622.0,67621.0,0.40377076]
["bitfinex-derivatives","BTCF0:USTF0",1730739845574,0.074973,67622.0,67621.0,0.84741076]
["bitfinex-derivatives","BTCF0:USTF0",1730739845763,0.073973,67622.0,67621.0,0.39777076]
["bitfinex-derivatives","BTCF0:USTF0",1730739846075,0.073973,67622.0,67621.0,0.40677076]
["bitfinex-derivatives","BTCF0:USTF0",1730739846673,0.073973,67622.0,67621.0,0.40577076]
["bitfinex-derivatives","BTCF0:USTF0",1730739846876,0.517613,67622.0,67621.0,0.04497076]
["bitfinex-derivatives","BTCF0:USTF0",1730739847065,0.073989,67608.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1730739848264,0.073989,67608.0,67607.0,0.00421853]
["bitfinex-derivatives","BTCF0:USTF0",1730739848576,0.073996,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739849070,0.03702524,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739849469,0.073988,67609.0,67600.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1730739849674,0.00793163,67616.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739849974,0.073995,67602.0,67601.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1730739850364,0.073991,67606.0,67601.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1730739850565,0.073985,67612.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739850765,0.00790291,67618.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739850971,0.073984,67612.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739851273,0.00790291,67618.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739851672,0.073988,67609.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739851879,0.00790291,67618.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739852281,0.074985,67612.0,67605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730739852789,0.001,67612.0,67605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730739852967,0.073986,67610.0,67605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730739853174,0.001,67612.0,67605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730739853377,0.001,67612.0,67605.0,0.56169125]
["bitfinex-derivatives","BTCF0:USTF0",1730739853576,0.001,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739854373,0.073975,67621.0,67611.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739854574,0.00321959,67615.0,67611.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739855172,0.00221959,67615.0,67611.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739855383,0.00221959,67615.0,67611.0,0.55569125]
["bitfinex-derivatives","BTCF0:USTF0",1730739855581,0.00221959,67615.0,67612.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1730739855885,0.00221959,67615.0,67611.0,0.55569125]
["bitfinex-derivatives","BTCF0:USTF0",1730739855886,0.00221959,67615.0,67613.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730739856188,0.00521959,67615.0,67614.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730739856380,0.00521959,67615.0,67612.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1730739856886,0.01121959,67615.0,67613.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730739857385,0.00521959,67615.0,67614.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730739857590,0.00221959,67615.0,67612.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1730739857779,0.00721959,67615.0,67612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739858489,0.00221959,67615.0,67614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739859387,0.00221959,67615.0,67611.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739859388,0.00321959,67615.0,67613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739859586,0.001,67615.0,67613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739859778,0.001,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730739860177,0.00635144,67626.0,67614.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1730739860478,0.073968,67627.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739861374,0.073968,67627.0,67621.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739861580,0.08863841,67635.0,67615.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739861581,0.073963,67632.0,67626.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739861787,0.08863841,67635.0,67626.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739861788,0.006,67627.0,67626.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739861989,0.006,67627.0,67623.0,0.00191453]
["bitfinex-derivatives","BTCF0:USTF0",1730739861990,0.09333878,67627.0,67623.0,0.00191453]
["bitfinex-derivatives","BTCF0:USTF0",1730739862188,0.14308537,67631.0,67626.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739862491,0.003,67627.0,67626.0,0.62666025]
["bitfinex-derivatives","BTCF0:USTF0",1730739862691,0.05038522,67627.0,67626.0,0.62666025]
["bitfinex-derivatives","BTCF0:USTF0",1730739862883,0.05038522,67627.0,67626.0,1.07026025]
["bitfinex-derivatives","BTCF0:USTF0",1730739863083,0.073955,67639.0,67626.0,1.07026025]
["bitfinex-derivatives","BTCF0:USTF0",1730739863291,0.21704037,67639.0,67637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730739863588,0.05104364,67638.0,67637.0,0.795557]
["bitfinex-derivatives","BTCF0:USTF0",1730739863789,0.14325737,67644.0,67637.0,0.795557]
["bitfinex-derivatives","BTCF0:USTF0",1730739864096,0.14325737,67639.0,67638.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730739864284,0.00645737,67639.0,67638.0,0.734756]
["bitfinex-derivatives","BTCF0:USTF0",1730739864592,0.00221829,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730739864886,0.06047929,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730739865091,0.13441529,67657.0,67653.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739865291,0.00221773,67669.0,67653.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739865292,0.073937,67655.0,67653.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739865494,0.073938,67654.0,67653.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739865791,0.13441729,67654.0,67653.0,0.19189125]
["bitfinex-derivatives","BTCF0:USTF0",1730739865978,0.06047929,67654.0,67653.0,0.26583025]
["bitfinex-derivatives","BTCF0:USTF0",1730739866184,0.06347929,67657.0,67653.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739866383,0.003,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730739866894,0.06047929,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730739867082,0.004,67657.0,67653.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739867486,0.007,67657.0,67653.0,0.55269125]
["bitfinex-derivatives","BTCF0:USTF0",1730739867890,0.007,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730739868092,0.073944,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739868291,0.073944,67650.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730739868292,0.073958,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739870190,0.073958,67636.0,67635.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730739870892,0.073958,67636.0,67635.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730739871099,0.073958,67636.0,67635.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730739871597,0.073958,67636.0,67635.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730739871791,0.073958,67636.0,67635.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730739872193,0.0891,67649.0,67635.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730739872388,0.0891,67649.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739872585,0.0891,67649.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739872799,0.073951,67642.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739873194,0.09554435,67649.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739873400,0.073958,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739875298,0.011,67642.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739875501,0.073954,67640.0,67635.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1730739875697,0.073954,67640.0,67635.0,0.798558]
["bitfinex-derivatives","BTCF0:USTF0",1730739876290,0.074958,67636.0,67635.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1730739876701,0.074958,67636.0,67635.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730739876902,0.0891,67649.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739876903,0.073964,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739877401,0.073967,67628.0,67627.0,0.00221795]
["bitfinex-derivatives","BTCF0:USTF0",1730739878002,0.073967,67628.0,67621.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730739878312,0.073983,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739879194,0.073973,67622.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730739879395,0.07399,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739880101,0.3608,67625.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739880403,0.3608,67625.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739880708,0.3608,67625.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739880709,0.073974,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739882598,0.076974,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739883201,0.076974,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730739883202,0.082974,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730739883504,0.085974,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730739883805,0.012,67621.0,67620.0,0.436775]
["bitfinex-derivatives","BTCF0:USTF0",1730739883993,0.012,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730739884199,0.006,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730739884508,0.007,67621.0,67620.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1730739884999,0.080974,67621.0,67620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730739885199,0.15347324,67621.0,67620.0,0.08748295]
["bitfinex-derivatives","BTCF0:USTF0",1730739885403,0.15347324,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739885404,0.23783725,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739885710,0.38013195,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739885903,0.23783725,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730739886304,0.23183725,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730739886505,0.23183725,67621.0,67620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739886699,0.23083725,67621.0,67620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739886907,0.23083725,67621.0,67620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739887411,0.073981,67615.0,67600.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1730739887709,0.073996,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739887895,0.11942061,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739888103,0.19191954,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739889105,0.14649493,67601.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739890106,0.14749493,67601.0,67600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730739890511,0.06778649,67601.0,67600.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1730739890719,0.06878649,67601.0,67600.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1730739892320,0.002,67601.0,67600.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1730739894716,0.002,67601.0,67600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730739894923,0.002,67601.0,67600.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1730739894924,0.075996,67601.0,67600.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1730739895115,0.075996,67601.0,67600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730739895525,0.075996,67601.0,67600.0,0.06810494]
["bitfinex-derivatives","BTCF0:USTF0",1730739896428,0.075996,67601.0,67600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730739896814,0.2039632,67601.0,67600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730739898024,0.2039632,67601.0,67595.0,0.04412945]
["bitfinex-derivatives","BTCF0:USTF0",1730739898330,0.2019692,67596.0,67595.0,0.04412945]
["bitfinex-derivatives","BTCF0:USTF0",1730739898713,0.7340692,67596.0,67595.0,0.04412945]
["bitfinex-derivatives","BTCF0:USTF0",1730739899126,0.6600672,67596.0,67594.0,0.00221909]
["bitfinex-derivatives","BTCF0:USTF0",1730739899329,0.074003,67595.0,67594.0,0.00221909]
["bitfinex-derivatives","BTCF0:USTF0",1730739899921,0.2162672,67596.0,67588.0,0.04412945]
["bitfinex-derivatives","BTCF0:USTF0",1730739900127,0.074009,67589.0,67588.0,0.11813945]
["bitfinex-derivatives","BTCF0:USTF0",1730739900428,0.00723573,67596.0,67588.0,0.40492945]
["bitfinex-derivatives","BTCF0:USTF0",1730739900631,0.001,67596.0,67595.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1730739900825,0.00619579,67603.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730739901033,0.073997,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730739901434,0.5382,67610.0,67595.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1730739901435,0.074002,67596.0,67595.0,0.434802]
["bitfinex-derivatives","BTCF0:USTF0",1730739901623,0.074002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739902236,0.074003,67595.0,67594.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730739902626,0.074003,67595.0,67594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739903028,0.074005,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739903221,0.074005,67593.0,67588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739903222,0.074009,67589.0,67588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730739903524,0.074014,67585.0,67579.0,0.4342846]
["bitfinex-derivatives","BTCF0:USTF0",1730739903724,0.074014,67585.0,67584.0,0.05877769]
["bitfinex-derivatives","BTCF0:USTF0",1730739904235,0.074014,67585.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739904538,0.00644745,67593.0,67584.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739904539,0.001,67589.0,67584.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739904721,0.3608,67611.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730739904921,0.074005,67593.0,67592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739905926,0.3608,67620.0,67592.0,1.57735703]
["bitfinex-derivatives","BTCF0:USTF0",1730739906126,0.434775,67620.0,67619.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739907524,0.441775,67620.0,67619.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739907724,0.442775,67620.0,67619.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739909337,0.081975,67620.0,67619.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739909541,0.080975,67620.0,67619.0,0.19396756]
["bitfinex-derivatives","BTCF0:USTF0",1730739909839,0.3608,67628.0,67619.0,0.19796756]
["bitfinex-derivatives","BTCF0:USTF0",1730739910028,0.073967,67628.0,67627.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739910537,0.434767,67628.0,67627.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739911331,0.434767,67628.0,67627.0,0.23616286]
["bitfinex-derivatives","BTCF0:USTF0",1730739911532,0.440767,67628.0,67627.0,0.19296756]
["bitfinex-derivatives","BTCF0:USTF0",1730739912133,0.440767,67628.0,67627.0,0.23716286]
["bitfinex-derivatives","BTCF0:USTF0",1730739912438,0.440767,67628.0,67627.0,0.19296756]
["bitfinex-derivatives","BTCF0:USTF0",1730739912835,0.434767,67628.0,67627.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739913034,0.441767,67628.0,67627.0,0.26693556]
["bitfinex-derivatives","BTCF0:USTF0",1730739913233,0.07617873,67634.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730739913432,0.00221873,67634.0,67633.0,0.26592856]
["bitfinex-derivatives","BTCF0:USTF0",1730739913835,0.00221873,67634.0,67633.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739914030,0.073957,67637.0,67633.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739914240,0.073957,67637.0,67636.0,0.04417425]
["bitfinex-derivatives","BTCF0:USTF0",1730739914539,0.073957,67637.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730739914746,0.073957,67637.0,67633.0,0.25162787]
["bitfinex-derivatives","BTCF0:USTF0",1730739914945,0.01,67634.0,67633.0,0.55452756]
["bitfinex-derivatives","BTCF0:USTF0",1730739915146,0.15298658,67634.0,67633.0,0.19296756]
["bitfinex-derivatives","BTCF0:USTF0",1730739915351,0.19838949,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739915640,0.073967,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739915840,0.073976,67619.0,67618.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739916029,0.18841452,67619.0,67618.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739916529,0.06902658,67619.0,67618.0,0.26594556]
["bitfinex-derivatives","BTCF0:USTF0",1730739916942,0.06902658,67619.0,67618.0,0.70962556]
["bitfinex-derivatives","BTCF0:USTF0",1730739917336,0.14335035,67631.0,67618.0,1.01162556]
["bitfinex-derivatives","BTCF0:USTF0",1730739917539,0.0143,67650.0,67628.0,0.55276756]
["bitfinex-derivatives","BTCF0:USTF0",1730739917740,0.073944,67650.0,67648.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739917942,0.3608,67650.0,67641.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739918243,0.3608,67650.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730739918244,0.3608,67651.0,67635.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739918434,0.07396,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730739919842,0.00618642,67634.0,67621.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739920045,0.073976,67619.0,67609.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739920344,0.073986,67610.0,67609.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739920648,0.073986,67610.0,67591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730739920649,0.073991,67606.0,67591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730739920844,0.073991,67606.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730739921040,0.073991,67606.0,67591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730739921240,0.073991,67606.0,67590.0,0.55276756]
["bitfinex-derivatives","BTCF0:USTF0",1730739921241,0.073991,67606.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730739921449,0.073991,67606.0,67590.0,0.55276756]
["bitfinex-derivatives","BTCF0:USTF0",1730739921639,0.073991,67606.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739921943,0.073991,67606.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739921944,0.073991,67606.0,67599.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1730739922133,0.073991,67606.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730739922333,0.073991,67606.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739922951,0.073991,67606.0,67604.0,0.04415633]
["bitfinex-derivatives","BTCF0:USTF0",1730739923138,0.073991,67606.0,67605.0,0.05137478]
["bitfinex-derivatives","BTCF0:USTF0",1730739923539,0.073991,67606.0,67605.0,0.00721845]
["bitfinex-derivatives","BTCF0:USTF0",1730739923946,0.073991,67606.0,67605.0,0.12536678]
["bitfinex-derivatives","BTCF0:USTF0",1730739924146,0.074991,67606.0,67605.0,0.44701045]
["bitfinex-derivatives","BTCF0:USTF0",1730739924446,0.001,67606.0,67605.0,0.44701045]
["bitfinex-derivatives","BTCF0:USTF0",1730739924648,0.001,67606.0,67605.0,0.94967076]
["bitfinex-derivatives","BTCF0:USTF0",1730739924957,0.163175,67621.0,67605.0,0.94967076]
["bitfinex-derivatives","BTCF0:USTF0",1730739924958,0.00639096,67623.0,67605.0,1.39948402]
["bitfinex-derivatives","BTCF0:USTF0",1730739925248,0.073975,67621.0,67619.0,0.47889785]
["bitfinex-derivatives","BTCF0:USTF0",1730739925451,0.07397,67625.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739925760,0.073973,67623.0,67621.0,0.04412157]
["bitfinex-derivatives","BTCF0:USTF0",1730739926246,0.073973,67623.0,67622.0,0.04412157]
["bitfinex-derivatives","BTCF0:USTF0",1730739926555,0.073973,67622.0,67621.0,0.04412157]
["bitfinex-derivatives","BTCF0:USTF0",1730739926940,0.073973,67622.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739927252,0.073973,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739927550,0.073973,67622.0,67621.0,0.04412836]
["bitfinex-derivatives","BTCF0:USTF0",1730739927760,0.075973,67622.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730739927949,0.076973,67622.0,67621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739928344,0.003,67622.0,67621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730739928546,0.003,67622.0,67621.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1730739928942,0.003,67622.0,67621.0,0.13780315]
["bitfinex-derivatives","BTCF0:USTF0",1730739929145,0.003,67622.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739929146,0.073968,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739929345,0.073964,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739929555,0.0841,67637.0,67628.0,0.11810623]
["bitfinex-derivatives","BTCF0:USTF0",1730739929748,0.0841,67637.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739929749,0.073962,67633.0,67629.0,0.04413923]
["bitfinex-derivatives","BTCF0:USTF0",1730739929949,0.073962,67632.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730739930160,0.073963,67632.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730739930341,0.073964,67631.0,67625.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1730739930541,0.074964,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739930747,0.074964,67631.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730739931059,0.0841,67637.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739931261,0.005,67632.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739931753,0.005,67632.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730739932453,0.006,67632.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730739932660,0.001,67632.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730739933251,0.001,67632.0,67631.0,0.437763]
["bitfinex-derivatives","BTCF0:USTF0",1730739933760,0.001,67632.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1730739933947,0.001,67632.0,67631.0,0.439763]
["bitfinex-derivatives","BTCF0:USTF0",1730739934754,0.07396,67634.0,67631.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1730739935158,0.0893,67647.0,67631.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1730739935347,0.0893,67647.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730739935554,0.05031352,67647.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730739935747,0.05031352,67647.0,67634.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739935956,0.073949,67645.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730739936260,0.073944,67650.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730739936457,0.00637499,67652.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739936661,0.073924,67667.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739936957,0.36301793,67668.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739936958,0.00221793,67668.0,67661.0,0.19196756]
["bitfinex-derivatives","BTCF0:USTF0",1730739937255,0.00221793,67668.0,67643.0,0.28266756]
["bitfinex-derivatives","BTCF0:USTF0",1730739937256,0.3608,67662.0,67643.0,0.28266756]
["bitfinex-derivatives","BTCF0:USTF0",1730739937455,0.07394,67652.0,67644.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730739937657,0.07394,67652.0,67637.0,0.19841794]
["bitfinex-derivatives","BTCF0:USTF0",1730739937658,0.07394,67652.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739937853,0.434739,67654.0,67645.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730739938046,0.073937,67656.0,67641.0,0.04413923]
["bitfinex-derivatives","BTCF0:USTF0",1730739938254,0.3608,67662.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730739938558,0.3608,67662.0,67649.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730739938559,0.011,67652.0,67649.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730739939355,0.001,67652.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730739939950,0.002,67652.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730739940157,0.002,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730739940464,0.003,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730739941254,0.002,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730739941456,0.004,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730739941756,0.073944,67649.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730739942073,0.073945,67648.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730739942254,0.434745,67648.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730739942653,0.3608,67648.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730739943962,0.3608,67648.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730739943963,0.073954,67640.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730739944160,0.073959,67635.0,67633.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730739944861,0.073959,67635.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730739945256,0.073955,67639.0,67638.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739945655,0.434752,67642.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730739946061,0.002,67635.0,67634.0,0.56340552]
["bitfinex-derivatives","BTCF0:USTF0",1730739946258,0.002,67635.0,67634.0,0.56264552]
["bitfinex-derivatives","BTCF0:USTF0",1730739946665,0.073946,67647.0,67643.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730739946967,0.073949,67644.0,67643.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730739947769,0.073952,67641.0,67640.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730739948073,0.073957,67637.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730739948272,0.073954,67640.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730739948273,0.07397,67626.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730739948469,0.3608,67631.0,67619.0,0.12868552]
["bitfinex-derivatives","BTCF0:USTF0",1730739948470,0.3608,67631.0,67624.0,0.12788552]
["bitfinex-derivatives","BTCF0:USTF0",1730739948669,0.073969,67627.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730739948868,0.073968,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730739949056,0.3608,67631.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730739949262,0.073967,67629.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730739949568,0.3608,67631.0,67624.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730739949876,0.073966,67629.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730739950263,0.073968,67627.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730739950570,0.073968,67627.0,67624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739950571,0.07397,67625.0,67624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730739951273,0.073967,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730739951569,0.36726084,67631.0,67626.0,0.12788552]
["bitfinex-derivatives","BTCF0:USTF0",1730739951869,0.0847,67636.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730739951870,0.0847,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730739952178,0.0865,67643.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730739952360,0.073954,67640.0,67636.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730739952673,0.073954,67640.0,67630.0,0.48868552]
["bitfinex-derivatives","BTCF0:USTF0",1730739952966,0.073954,67640.0,67632.0,0.04413923]
["bitfinex-derivatives","BTCF0:USTF0",1730739953173,0.073954,67640.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730739953372,0.073954,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739954158,0.073955,67639.0,67626.0,0.04413923]
["bitfinex-derivatives","BTCF0:USTF0",1730739954471,0.07397,67626.0,67624.0,0.03696912]
["bitfinex-derivatives","BTCF0:USTF0",1730739954658,0.073969,67626.0,67624.0,0.03696912]
["bitfinex-derivatives","BTCF0:USTF0",1730739954863,0.073969,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730739956270,0.074969,67626.0,67625.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730739959266,0.001,67626.0,67625.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730739959471,0.0866,67642.0,67625.0,0.60945409]
["bitfinex-derivatives","BTCF0:USTF0",1730739959778,0.00622422,67637.0,67630.0,0.48868552]
["bitfinex-derivatives","BTCF0:USTF0",1730739959972,0.00622422,67637.0,67636.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1730739960168,0.00622422,67637.0,67636.0,0.47818476]
["bitfinex-derivatives","BTCF0:USTF0",1730739960378,0.073957,67637.0,67636.0,0.40422676]
["bitfinex-derivatives","BTCF0:USTF0",1730739960965,0.079957,67637.0,67636.0,0.40422676]
["bitfinex-derivatives","BTCF0:USTF0",1730739961278,0.079957,67637.0,67636.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1730739961478,0.083957,67637.0,67636.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730739961778,0.083957,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739962283,0.01,67637.0,67636.0,0.20284352]
["bitfinex-derivatives","BTCF0:USTF0",1730739962679,0.015,67637.0,67636.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730739962978,0.088957,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739963470,0.167257,67637.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730739963665,0.167257,67637.0,67625.0,0.03696857]
["bitfinex-derivatives","BTCF0:USTF0",1730739963666,0.073969,67626.0,67625.0,0.03696857]
["bitfinex-derivatives","BTCF0:USTF0",1730739963881,0.517569,67626.0,67625.0,0.03696857]
["bitfinex-derivatives","BTCF0:USTF0",1730739964074,0.604569,67626.0,67625.0,0.03696857]
["bitfinex-derivatives","BTCF0:USTF0",1730739964574,0.160969,67626.0,67625.0,0.03696857]
["bitfinex-derivatives","BTCF0:USTF0",1730739965477,0.1671729,67626.0,67625.0,0.03796857]
["bitfinex-derivatives","BTCF0:USTF0",1730739965675,0.1681729,67626.0,67625.0,0.03796857]
["bitfinex-derivatives","BTCF0:USTF0",1730739965869,0.73965842,67626.0,67625.0,0.03796857]
["bitfinex-derivatives","BTCF0:USTF0",1730739966071,0.073981,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730739967385,0.074981,67615.0,67614.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1730739967587,0.074981,67615.0,67614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730739967782,0.518661,67615.0,67614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730739968077,0.073999,67599.0,67598.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730739968281,0.3608,67605.0,67595.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730739968472,0.073997,67602.0,67601.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730739970086,0.073997,67602.0,67601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739970087,0.074997,67602.0,67601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739970270,0.0814092,67602.0,67601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730739970976,0.0824092,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739971585,0.0814072,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739971882,0.075995,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739972271,0.002,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739974583,0.075995,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739975590,0.075995,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739977188,0.002,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739977690,0.075995,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739978599,0.075995,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739979273,0.075995,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739979479,0.075995,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739979891,0.075995,67602.0,67601.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1730739980983,0.075995,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739981183,0.076003,67602.0,67601.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1730739981578,0.076003,67602.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730739982579,0.074015,67592.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730739982892,0.434815,67592.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730739983190,0.3978333,67592.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730739984079,0.3978333,67592.0,67589.0,0.04412989]
["bitfinex-derivatives","BTCF0:USTF0",1730739984277,0.074016,67590.0,67589.0,0.04412989]
["bitfinex-derivatives","BTCF0:USTF0",1730739984488,0.1919821,67590.0,67585.0,0.04419079]
["bitfinex-derivatives","BTCF0:USTF0",1730739984693,0.074019,67587.0,67582.0,0.04419079]
["bitfinex-derivatives","BTCF0:USTF0",1730739984887,0.074019,67587.0,67581.0,0.11821579]
["bitfinex-derivatives","BTCF0:USTF0",1730739985081,0.074019,67587.0,67577.0,0.04419079]
["bitfinex-derivatives","BTCF0:USTF0",1730739985291,0.074029,67578.0,67577.0,0.04420221]
["bitfinex-derivatives","BTCF0:USTF0",1730739985488,0.07403,67577.0,67576.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730739986793,0.074032,67575.0,67574.0,0.04420221]
["bitfinex-derivatives","BTCF0:USTF0",1730739987186,0.074033,67574.0,67573.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730739987898,0.074033,67574.0,67573.0,0.11821026]
["bitfinex-derivatives","BTCF0:USTF0",1730739988397,0.075033,67574.0,67573.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730739988983,0.074036,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730739989193,0.434836,67572.0,67571.0,0.13287586]
["bitfinex-derivatives","BTCF0:USTF0",1730739989608,0.434836,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730739989896,0.3608,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730739990487,0.36816202,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730739990788,0.32480298,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730739991288,0.39983798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739991496,0.39983798,67572.0,67571.0,0.05991734]
["bitfinex-derivatives","BTCF0:USTF0",1730739991695,0.39983798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739991899,0.39983798,67572.0,67571.0,0.04519095]
["bitfinex-derivatives","BTCF0:USTF0",1730739992293,0.39983798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739992490,0.39983798,67572.0,67571.0,0.04519095]
["bitfinex-derivatives","BTCF0:USTF0",1730739993198,0.39983798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739993711,0.39883798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739993891,0.39983798,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739994792,0.39983798,67572.0,67571.0,0.11922695]
["bitfinex-derivatives","BTCF0:USTF0",1730739995288,0.39983798,67572.0,67571.0,0.11919575]
["bitfinex-derivatives","BTCF0:USTF0",1730739995289,0.32580298,67572.0,67571.0,0.11919575]
["bitfinex-derivatives","BTCF0:USTF0",1730739995687,0.32580298,67572.0,67571.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730739996197,0.002,67572.0,67571.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730739996392,0.002,67572.0,67571.0,0.13395334]
["bitfinex-derivatives","BTCF0:USTF0",1730739996593,0.00622886,67574.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730739996800,0.074028,67579.0,67576.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730739997096,0.1280418,67589.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739997401,0.3670762,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739998197,0.3670762,67588.0,67587.0,0.11817023]
["bitfinex-derivatives","BTCF0:USTF0",1730739998897,0.005,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739999202,0.005,67588.0,67587.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730739999403,0.005,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739999590,0.079018,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730739999896,0.079018,67588.0,67586.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1730740000104,0.07402,67586.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740000401,0.434821,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740002102,0.436821,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740002491,0.074024,67582.0,67581.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730740002693,0.436821,67585.0,67584.0,0.04419461]
["bitfinex-derivatives","BTCF0:USTF0",1730740002904,0.5648628,67585.0,67584.0,0.04419461]
["bitfinex-derivatives","BTCF0:USTF0",1730740003109,0.08258264,67591.0,67584.0,0.04419461]
["bitfinex-derivatives","BTCF0:USTF0",1730740003110,0.00634736,67591.0,67584.0,0.49559668]
["bitfinex-derivatives","BTCF0:USTF0",1730740003293,0.008,67613.0,67610.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740003489,0.073991,67613.0,67610.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740003696,0.073991,67613.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740003697,0.3608,67615.0,67611.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1730740004011,0.3608,67615.0,67606.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1730740004012,0.80448,67615.0,67606.0,0.04419263]
["bitfinex-derivatives","BTCF0:USTF0",1730740004194,0.073998,67606.0,67605.0,0.04418259]
["bitfinex-derivatives","BTCF0:USTF0",1730740004502,0.3608,67607.0,67596.0,0.04418259]
["bitfinex-derivatives","BTCF0:USTF0",1730740004712,0.3608,67607.0,67595.0,0.11819259]
["bitfinex-derivatives","BTCF0:USTF0",1730740004713,0.3608,67599.0,67595.0,0.11819259]
["bitfinex-derivatives","BTCF0:USTF0",1730740004890,0.074008,67597.0,67596.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740005094,0.074009,67596.0,67594.0,0.04418259]
["bitfinex-derivatives","BTCF0:USTF0",1730740005289,0.11169267,67595.0,67592.0,0.11003247]
["bitfinex-derivatives","BTCF0:USTF0",1730740005497,0.11169267,67594.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740005698,0.0300113,67594.0,67592.0,0.11003247]
["bitfinex-derivatives","BTCF0:USTF0",1730740005899,0.074018,67589.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740006104,0.074021,67586.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740006601,0.18568451,67586.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740007099,0.11166351,67586.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740007996,0.18768351,67586.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740008298,0.47546351,67586.0,67581.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730740008498,0.18568551,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740008702,0.328914,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740008909,0.18568551,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740009106,0.21748523,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740009302,0.18537125,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740009603,0.32883448,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740009804,0.18537125,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740010010,0.11134925,67585.0,67584.0,0.62685154]
["bitfinex-derivatives","BTCF0:USTF0",1730740010199,0.065915,67585.0,67584.0,0.62685154]
["bitfinex-derivatives","BTCF0:USTF0",1730740010699,0.067915,67585.0,67584.0,0.62685154]
["bitfinex-derivatives","BTCF0:USTF0",1730740010903,0.067915,67585.0,67584.0,1.07073154]
["bitfinex-derivatives","BTCF0:USTF0",1730740011095,0.00619725,67598.0,67584.0,0.99670954]
["bitfinex-derivatives","BTCF0:USTF0",1730740011299,0.04543477,67597.0,67596.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740012401,0.074005,67600.0,67596.0,0.05898504]
["bitfinex-derivatives","BTCF0:USTF0",1730740012603,0.074005,67600.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740012793,0.36728197,67606.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740013000,0.074006,67599.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740013200,0.013,67597.0,67596.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730740013803,0.007,67600.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740014007,0.007,67600.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740014709,0.074003,67602.0,67599.0,0.04422619]
["bitfinex-derivatives","BTCF0:USTF0",1730740014906,0.074003,67602.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740015606,0.36728197,67606.0,67599.0,0.04422619]
["bitfinex-derivatives","BTCF0:USTF0",1730740015815,0.074006,67599.0,67598.0,0.04422619]
["bitfinex-derivatives","BTCF0:USTF0",1730740016002,0.074006,67599.0,67598.0,0.11823319]
["bitfinex-derivatives","BTCF0:USTF0",1730740016203,0.074006,67599.0,67598.0,0.11822905]
["bitfinex-derivatives","BTCF0:USTF0",1730740016909,0.074006,67599.0,67598.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730740017416,0.008,67602.0,67594.0,0.19202954]
["bitfinex-derivatives","BTCF0:USTF0",1730740017618,0.082003,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740018113,0.074003,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740018502,0.074003,67602.0,67600.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740018810,0.074003,67602.0,67599.0,0.04421889]
["bitfinex-derivatives","BTCF0:USTF0",1730740019018,0.082003,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740019517,0.074006,67599.0,67598.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740019715,0.011,67602.0,67596.0,0.04421959]
["bitfinex-derivatives","BTCF0:USTF0",1730740019913,0.3608,67600.0,67592.0,0.04422186]
["bitfinex-derivatives","BTCF0:USTF0",1730740020113,0.074014,67592.0,67591.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740020316,0.074014,67592.0,67589.0,0.04422186]
["bitfinex-derivatives","BTCF0:USTF0",1730740020317,0.074006,67599.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740020505,0.074016,67590.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740020813,0.074018,67588.0,67587.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740021215,0.074021,67585.0,67584.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1730740021518,0.074021,67585.0,67569.0,0.19202954]
["bitfinex-derivatives","BTCF0:USTF0",1730740021519,0.3608,67585.0,67569.0,0.19202954]
["bitfinex-derivatives","BTCF0:USTF0",1730740021712,0.074035,67573.0,67572.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730740022212,0.3608,67575.0,67560.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730740022407,0.074034,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730740023008,0.074037,67571.0,67568.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730740023215,0.074037,67571.0,67570.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730740023617,0.3618,67575.0,67563.0,0.55202954]
["bitfinex-derivatives","BTCF0:USTF0",1730740023917,0.074037,67571.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740024123,0.075034,67573.0,67572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740024623,0.076034,67573.0,67572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740025322,0.002,67573.0,67572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740025514,0.001,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730740026212,0.074036,67571.0,67570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740026414,0.076034,67573.0,67572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740026908,0.002,67573.0,67572.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1730740027113,0.076034,67573.0,67572.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1730740027323,0.001,67573.0,67572.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1730740028515,0.002,67573.0,67572.0,0.522995]
["bitfinex-derivatives","BTCF0:USTF0",1730740029319,0.002,67573.0,67572.0,0.65100862]
["bitfinex-derivatives","BTCF0:USTF0",1730740030515,0.002,67573.0,67572.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1730740031527,0.002,67573.0,67572.0,0.65100862]
["bitfinex-derivatives","BTCF0:USTF0",1730740031835,0.00222027,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740033119,0.2796,67602.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740033318,0.353603,67602.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740033531,0.074005,67600.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740033727,0.074005,67600.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740033936,0.074005,67600.0,67596.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730740034724,0.074007,67598.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740034924,0.12801362,67598.0,67591.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730740035434,0.074016,67590.0,67585.0,0.11823112]
["bitfinex-derivatives","BTCF0:USTF0",1730740035735,0.074016,67590.0,67587.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740035919,0.074013,67593.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740036325,0.074013,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740036830,0.004,67590.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740037421,0.004,67590.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740038230,0.008,67590.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740038430,0.082016,67590.0,67585.0,0.40501112]
["bitfinex-derivatives","BTCF0:USTF0",1730740038943,0.078016,67590.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740039235,0.03038322,67589.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740039427,0.078016,67590.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740039625,0.03048111,67589.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740039924,0.076016,67590.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740040124,0.03040095,67589.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740040331,0.03041835,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740040742,0.03041835,67588.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740041033,0.007,67589.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740041232,0.007,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740041434,0.03741716,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740041627,0.03441716,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740042628,0.03442586,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740042831,0.074005,67600.0,67596.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730740043134,0.074005,67600.0,67597.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730740043336,0.2796,67602.0,67594.0,0.04421112]
["bitfinex-derivatives","BTCF0:USTF0",1730740043532,0.074004,67601.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740043729,0.074005,67600.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740044033,0.074006,67599.0,67595.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730740044334,0.011,67600.0,67595.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730740044521,0.074008,67597.0,67595.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730740045026,0.011,67600.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740045426,0.025,67600.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740045928,0.28660396,67602.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740046243,0.28660396,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740046732,0.0937,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740046929,0.0861,67612.0,67601.0,0.57177362]
["bitfinex-derivatives","BTCF0:USTF0",1730740047135,0.4469,67622.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730740047334,0.520881,67622.0,67615.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1730740048125,0.00696121,67619.0,67615.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1730740048327,0.160081,67622.0,67615.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1730740048638,0.0861,67622.0,67615.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1730740048835,0.0861,67622.0,67615.0,0.47900199]
["bitfinex-derivatives","BTCF0:USTF0",1730740049150,0.004,67641.0,67615.0,1.46279257]
["bitfinex-derivatives","BTCF0:USTF0",1730740049437,0.264,67642.0,67636.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730740049628,0.12801362,67640.0,67630.0,0.12801362]
["bitfinex-derivatives","BTCF0:USTF0",1730740049936,0.264,67642.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730740049937,0.087,67642.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730740050538,0.07395,67651.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730740050744,0.087,67650.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730740050941,0.20196662,67647.0,67637.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730740051128,0.007,67642.0,67637.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730740051329,0.073965,67637.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730740051530,0.091,67636.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730740051735,0.1748,67636.0,67627.0,0.433975]
["bitfinex-derivatives","BTCF0:USTF0",1730740051934,0.1748,67636.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730740052530,0.1748,67636.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740053539,0.073967,67635.0,67628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730740053840,0.1748,67636.0,67628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730740054031,0.1748,67636.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740054334,0.3608,67643.0,67635.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740054530,0.36792506,67643.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730740054932,0.00712506,67643.0,67641.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730740055127,0.0893,67648.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730740055327,0.0893,67648.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730740055543,0.0876,67649.0,67647.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730740055729,0.09001816,67656.0,67648.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740055931,0.09705294,67656.0,67652.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730740056639,0.00156001,67669.0,67655.0,0.7445924]
["bitfinex-derivatives","BTCF0:USTF0",1730740056835,0.3608,67678.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730740057030,0.3608,67678.0,67667.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740057031,0.3608,67672.0,67667.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740057228,0.3608,67678.0,67667.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740057229,0.58314243,67676.0,67667.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740057426,0.3608,67676.0,67662.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1730740057837,0.3608,67676.0,67661.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740058040,0.011,67656.0,67655.0,0.1535894]
["bitfinex-derivatives","BTCF0:USTF0",1730740058248,0.07871081,67656.0,67655.0,0.1535894]
["bitfinex-derivatives","BTCF0:USTF0",1730740058442,0.07871081,67656.0,67655.0,0.5970294]
["bitfinex-derivatives","BTCF0:USTF0",1730740058748,0.14285342,67663.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730740059040,0.14285342,67666.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730740059239,0.11068168,67665.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730740059656,0.15788078,67670.0,67664.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1730740059845,0.014,67676.0,67674.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730740060041,0.014,67676.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730740060342,0.014,67676.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740060343,0.3608,67671.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730740060540,0.014,67665.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740060741,0.14259123,67662.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740060954,0.073936,67664.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740060955,0.0875,67664.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740061334,0.14255376,67661.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730740061538,0.14255376,67662.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730740061738,0.14255376,67663.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730740061938,0.14255376,67663.0,67657.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740062135,0.009,67662.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740062339,0.14255376,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730740062532,0.14253898,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730740062936,0.15153898,67662.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740063140,0.009,67662.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740063449,0.14250744,67661.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740063749,0.15050744,67661.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740063948,0.008,67661.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740064137,0.15050385,67661.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730740064333,0.14250385,67658.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730740064534,0.0881,67657.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730740064731,0.04539295,67656.0,67652.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740064937,0.0881,67657.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740065146,0.04539309,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740065452,0.14250385,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740065639,0.04539309,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740065941,0.002,67657.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740066935,0.003,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740067370,0.007,67656.0,67655.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1730740068065,0.3608,67665.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740068066,0.3608,67665.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730740068476,0.0886,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730740070081,0.3608,67682.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730740070082,0.3608,67692.0,67669.0,1.51869006]
["bitfinex-derivatives","BTCF0:USTF0",1730740070284,0.3608,67692.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730740070461,0.3608,67692.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730740070665,0.3608,67692.0,67678.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740070884,0.3608,67692.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730740071176,0.3608,67685.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730740072081,0.3608,67685.0,67684.0,0.2658082]
["bitfinex-derivatives","BTCF0:USTF0",1730740072481,0.3658,67685.0,67684.0,0.2658082]
["bitfinex-derivatives","BTCF0:USTF0",1730740072987,0.005,67685.0,67684.0,0.2658082]
["bitfinex-derivatives","BTCF0:USTF0",1730740073269,0.005,67685.0,67684.0,0.7090482]
["bitfinex-derivatives","BTCF0:USTF0",1730740073472,0.005,67685.0,67684.0,0.2658082]
["bitfinex-derivatives","BTCF0:USTF0",1730740073787,0.009,67685.0,67684.0,0.6266082]
["bitfinex-derivatives","BTCF0:USTF0",1730740074079,0.009,67685.0,67684.0,1.0698482]
["bitfinex-derivatives","BTCF0:USTF0",1730740074466,0.00221674,67699.0,67698.0,0.2657942]
["bitfinex-derivatives","BTCF0:USTF0",1730740074775,0.00221674,67699.0,67691.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740075269,0.00221674,67699.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730740075572,0.00221674,67699.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730740075774,0.01621674,67699.0,67698.0,0.2657942]
["bitfinex-derivatives","BTCF0:USTF0",1730740076069,0.02721674,67699.0,67698.0,0.2657942]
["bitfinex-derivatives","BTCF0:USTF0",1730740077677,0.02721674,67699.0,67692.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740077867,0.02721674,67699.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730740078065,0.01621674,67699.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730740078268,0.01921674,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740078471,0.00521674,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740078671,0.01621674,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740078877,0.01921674,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740079474,0.01921674,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740079678,0.09311274,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740079873,0.17671274,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740080079,0.073901,67695.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730740080759,0.073902,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730740081064,0.3608,67691.0,67685.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740081266,0.073907,67690.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730740082057,0.073907,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740082752,0.517107,67690.0,67672.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740082944,0.073921,67677.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730740083746,0.073924,67675.0,67672.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1730740083946,0.3608,67680.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730740083947,0.159618,67679.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730740084248,0.159618,67679.0,67671.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730740084249,0.0857,67679.0,67678.0,0.2658152]
["bitfinex-derivatives","BTCF0:USTF0",1730740084655,0.3608,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740085252,0.00695487,67687.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740085459,0.01,67690.0,67686.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740085753,0.009,67690.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730740085954,0.162507,67689.0,67686.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740086545,0.001,67687.0,67686.0,0.20173873]
["bitfinex-derivatives","BTCF0:USTF0",1730740087851,0.001,67687.0,67686.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740088056,0.073911,67686.0,67685.0,0.05889866]
["bitfinex-derivatives","BTCF0:USTF0",1730740088256,0.073913,67684.0,67682.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740088457,0.073914,67683.0,67682.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740088849,0.1751,67685.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730740089049,0.073916,67681.0,67680.0,0.05876168]
["bitfinex-derivatives","BTCF0:USTF0",1730740089250,0.073916,67681.0,67679.0,0.13267968]
["bitfinex-derivatives","BTCF0:USTF0",1730740089449,0.073916,67681.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740089747,0.073916,67681.0,67679.0,0.13267968]
["bitfinex-derivatives","BTCF0:USTF0",1730740090065,0.1751,67685.0,67677.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740090066,0.073919,67678.0,67677.0,0.12782773]
["bitfinex-derivatives","BTCF0:USTF0",1730740090245,0.073919,67678.0,67677.0,0.20174773]
["bitfinex-derivatives","BTCF0:USTF0",1730740090650,0.3608,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740090956,0.3608,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730740091262,0.434717,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740091650,0.3608,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730740091855,0.3618,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730740092161,0.3618,67680.0,67679.0,0.13267968]
["bitfinex-derivatives","BTCF0:USTF0",1730740092357,0.3618,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740092951,0.435717,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730740093148,0.435717,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730740093663,0.3618,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730740094953,0.435717,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740095858,1.00682473,67680.0,67678.0,0.0441662]
["bitfinex-derivatives","BTCF0:USTF0",1730740096048,0.44328,67679.0,67671.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730740096358,0.434726,67672.0,67671.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730740096556,0.434726,67672.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730740096557,0.073934,67665.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730740096860,0.434734,67665.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730740098965,0.3618,67665.0,67664.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1730740099167,0.3628,67665.0,67664.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1730740099863,0.436734,67665.0,67664.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1730740100260,0.436734,67665.0,67664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730740100464,0.521434,67665.0,67664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730740101157,1.31868773,67665.0,67651.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1730740101356,0.073967,67634.0,67633.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1730740101558,0.073982,67621.0,67620.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1730740101862,0.20180973,67621.0,67620.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1730740102063,0.43478,67623.0,67622.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740103266,0.002,67623.0,67622.0,0.094981]
["bitfinex-derivatives","BTCF0:USTF0",1730740104857,0.07598,67623.0,67622.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730740105058,0.073977,67625.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740105259,0.07398,67623.0,67622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740106065,0.001,67623.0,67620.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1730740106264,0.434782,67621.0,67620.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1730740106767,0.434782,67621.0,67620.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1730740108171,0.434782,67621.0,67620.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1730740108567,0.435782,67621.0,67620.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1730740110455,0.3618,67621.0,67620.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1730740111576,0.3608,67621.0,67620.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1730740111758,0.434782,67621.0,67620.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1730740112568,0.435782,67621.0,67620.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1730740113369,0.434782,67621.0,67620.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1730740114564,0.434782,67621.0,67620.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1730740114764,0.434782,67621.0,67620.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1730740114967,0.879422,67621.0,67620.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1730740115175,0.879422,67621.0,67620.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1730740115380,0.885422,67621.0,67620.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1730740115881,0.073988,67615.0,67614.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730740116073,0.073999,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740116279,0.434799,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740117869,0.39782441,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740118179,0.074007,67599.0,67598.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740118380,0.434807,67599.0,67598.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740118677,0.3608,67599.0,67598.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740119271,0.3618,67599.0,67598.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730740119578,0.3618,67599.0,67598.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1730740119579,0.436806,67599.0,67598.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1730740119776,0.3628,67599.0,67598.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1730740120372,0.002,67599.0,67598.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1730740120568,0.00785742,67603.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740120777,0.43635901,67605.0,67598.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1730740121084,0.434799,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740121873,0.44250118,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740122074,0.3618,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740122376,0.074001,67603.0,67602.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1730740123472,0.074001,67603.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740124270,0.075001,67603.0,67602.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1730740125087,0.002,67603.0,67602.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1730740126382,0.002,67603.0,67602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740126583,0.076001,67603.0,67602.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1730740127288,0.002,67603.0,67602.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1730740127684,0.002,67603.0,67602.0,0.14188442]
["bitfinex-derivatives","BTCF0:USTF0",1730740127984,0.002,67603.0,67602.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1730740129579,0.002,67603.0,67602.0,0.18813404]
["bitfinex-derivatives","BTCF0:USTF0",1730740131402,0.002,67603.0,67602.0,0.1882453]
["bitfinex-derivatives","BTCF0:USTF0",1730740135294,0.002,67603.0,67602.0,0.4805588]
["bitfinex-derivatives","BTCF0:USTF0",1730740136892,0.00802434,67611.0,67610.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740137089,0.3608,67612.0,67610.0,0.1052433]
["bitfinex-derivatives","BTCF0:USTF0",1730740137402,0.36872031,67612.0,67611.0,0.1792363]
["bitfinex-derivatives","BTCF0:USTF0",1730740138679,0.36872031,67612.0,67611.0,0.17912284]
["bitfinex-derivatives","BTCF0:USTF0",1730740138895,0.36872031,67612.0,67611.0,0.18112284]
["bitfinex-derivatives","BTCF0:USTF0",1730740139300,0.44271231,67612.0,67611.0,0.18112284]
["bitfinex-derivatives","BTCF0:USTF0",1730740140182,0.44271231,67612.0,67611.0,0.18212284]
["bitfinex-derivatives","BTCF0:USTF0",1730740141897,0.44271231,67612.0,67611.0,0.18224499]
["bitfinex-derivatives","BTCF0:USTF0",1730740142211,0.36872031,67612.0,67611.0,0.18224499]
["bitfinex-derivatives","BTCF0:USTF0",1730740142392,0.44271231,67612.0,67611.0,0.10825199]
["bitfinex-derivatives","BTCF0:USTF0",1730740142696,0.44271231,67612.0,67609.0,0.08858727]
["bitfinex-derivatives","BTCF0:USTF0",1730740142697,0.074007,67598.0,67597.0,0.08858727]
["bitfinex-derivatives","BTCF0:USTF0",1730740142991,0.92359382,67598.0,67590.0,0.08858727]
["bitfinex-derivatives","BTCF0:USTF0",1730740143192,0.434815,67591.0,67590.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730740143499,0.434815,67591.0,67590.0,0.17926001]
["bitfinex-derivatives","BTCF0:USTF0",1730740143500,0.39777544,67591.0,67590.0,0.17926001]
["bitfinex-derivatives","BTCF0:USTF0",1730740144194,0.39777544,67591.0,67590.0,0.18226001]
["bitfinex-derivatives","BTCF0:USTF0",1730740144783,0.39777544,67591.0,67590.0,0.17926001]
["bitfinex-derivatives","BTCF0:USTF0",1730740144984,0.39777544,67591.0,67590.0,0.18226001]
["bitfinex-derivatives","BTCF0:USTF0",1730740145398,0.39877544,67591.0,67590.0,0.18326001]
["bitfinex-derivatives","BTCF0:USTF0",1730740145589,0.32476044,67591.0,67590.0,0.18326001]
["bitfinex-derivatives","BTCF0:USTF0",1730740145795,0.001,67591.0,67590.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1730740148398,0.3608,67598.0,67590.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1730740148399,0.074005,67600.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740148604,0.074005,67601.0,67600.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740149093,0.074003,67602.0,67593.0,0.44939725]
["bitfinex-derivatives","BTCF0:USTF0",1730740149293,0.12798682,67604.0,67594.0,0.19174458]
["bitfinex-derivatives","BTCF0:USTF0",1730740149489,0.074001,67603.0,67602.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740149704,0.36864313,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740149897,0.44264213,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740150088,0.36864313,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740150285,0.36864313,67605.0,67596.0,0.434009]
["bitfinex-derivatives","BTCF0:USTF0",1730740150286,0.074008,67597.0,67596.0,0.434008]
["bitfinex-derivatives","BTCF0:USTF0",1730740150490,0.074008,67597.0,67596.0,0.17837716]
["bitfinex-derivatives","BTCF0:USTF0",1730740151100,0.074008,67597.0,67596.0,0.17861085]
["bitfinex-derivatives","BTCF0:USTF0",1730740151301,0.074008,67597.0,67596.0,0.10460285]
["bitfinex-derivatives","BTCF0:USTF0",1730740151500,0.074011,67594.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740152093,0.074015,67591.0,67590.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730740152296,0.434815,67591.0,67590.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730740152589,0.074016,67590.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740152793,0.074016,67590.0,67576.0,0.08859725]
["bitfinex-derivatives","BTCF0:USTF0",1730740152990,0.074016,67590.0,67587.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740153189,0.074016,67590.0,67585.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740153389,0.074016,67590.0,67587.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740153590,0.074016,67590.0,67577.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730740153591,0.074016,67590.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740153799,0.074016,67590.0,67586.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740154100,0.074016,67590.0,67582.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740154303,0.07402,67587.0,67578.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740154499,0.074029,67578.0,67577.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740154700,0.3608,67579.0,67573.0,0.05906955]
["bitfinex-derivatives","BTCF0:USTF0",1730740155004,0.074029,67578.0,67577.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730740156198,0.3608,67579.0,67578.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730740157595,0.3618,67579.0,67578.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1730740157794,0.3628,67579.0,67578.0,0.168129]
["bitfinex-derivatives","BTCF0:USTF0",1730740157988,0.3628,67579.0,67578.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730740157989,0.436828,67579.0,67578.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730740158217,0.436828,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740159199,0.797628,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740159713,0.07404,67568.0,67566.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730740160006,0.3608,67567.0,67566.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730740160899,0.3608,67567.0,67566.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1730740161404,0.3618,67567.0,67566.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1730740162197,0.001,67567.0,67566.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1730740162406,0.001,67567.0,67566.0,0.20902882]
["bitfinex-derivatives","BTCF0:USTF0",1730740162700,0.001,67567.0,67566.0,0.20702882]
["bitfinex-derivatives","BTCF0:USTF0",1730740162902,0.002,67567.0,67566.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1730740163197,0.002,67567.0,67566.0,0.65102882]
["bitfinex-derivatives","BTCF0:USTF0",1730740163394,0.002,67567.0,67566.0,0.20702882]
["bitfinex-derivatives","BTCF0:USTF0",1730740163801,0.002,67567.0,67566.0,1.01102882]
["bitfinex-derivatives","BTCF0:USTF0",1730740164301,0.3608,67581.0,67566.0,1.01102882]
["bitfinex-derivatives","BTCF0:USTF0",1730740164302,0.3608,67581.0,67566.0,0.93698682]
["bitfinex-derivatives","BTCF0:USTF0",1730740164499,0.3608,67581.0,67580.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730740165107,0.3608,67589.0,67580.0,0.517947]
["bitfinex-derivatives","BTCF0:USTF0",1730740165403,0.3608,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740166391,0.36856621,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740166805,0.3608,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740167107,0.3668,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740167401,0.3668,67589.0,67584.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740167591,0.07402,67586.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740167995,0.074024,67583.0,67581.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730740168190,0.3608,67582.0,67581.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730740169613,0.3608,67582.0,67581.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1730740170606,0.3618,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740170799,0.3628,67582.0,67581.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1730740172307,0.3618,67582.0,67581.0,0.13390376]
["bitfinex-derivatives","BTCF0:USTF0",1730740172609,0.3628,67582.0,67581.0,0.13490376]
["bitfinex-derivatives","BTCF0:USTF0",1730740172802,0.3628,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740173000,0.3618,67582.0,67581.0,0.13490376]
["bitfinex-derivatives","BTCF0:USTF0",1730740173604,0.3628,67582.0,67581.0,0.13490376]
["bitfinex-derivatives","BTCF0:USTF0",1730740175309,0.3618,67582.0,67581.0,0.13490376]
["bitfinex-derivatives","BTCF0:USTF0",1730740175799,0.434824,67582.0,67581.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730740176104,0.436824,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740176409,0.3628,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740176607,0.3618,67582.0,67581.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1730740176806,0.3618,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740177508,0.3618,67582.0,67581.0,0.13505884]
["bitfinex-derivatives","BTCF0:USTF0",1730740177810,0.001,67582.0,67581.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1730740178007,0.3608,67602.0,67591.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740178216,0.3608,67602.0,67591.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1730740178600,0.12798682,67601.0,67587.0,0.07377708]
["bitfinex-derivatives","BTCF0:USTF0",1730740178809,0.07401,67595.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730740179007,0.3608,67596.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740179212,0.434809,67596.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740179724,0.3608,67596.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740179900,0.434809,67596.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740180513,0.436809,67596.0,67595.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730740182108,0.3628,67596.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730740182313,0.074013,67592.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730740183211,0.3628,67596.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740183212,0.074015,67591.0,67589.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740183508,0.3608,67595.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740183509,0.20199982,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740185209,0.20199982,67592.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740185210,0.12798682,67592.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740185518,0.434817,67589.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740185702,0.074022,67584.0,67583.0,0.13525696]
["bitfinex-derivatives","BTCF0:USTF0",1730740185908,0.074022,67584.0,67583.0,0.07624246]
["bitfinex-derivatives","BTCF0:USTF0",1730740187516,0.074022,67584.0,67583.0,0.07724246]
["bitfinex-derivatives","BTCF0:USTF0",1730740187816,0.074022,67584.0,67583.0,0.00321946]
["bitfinex-derivatives","BTCF0:USTF0",1730740188217,0.074022,67584.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740188518,0.08188092,67584.0,67583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740189013,0.08188092,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740189219,0.08188092,67584.0,67583.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1730740189518,0.08188092,67584.0,67583.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730740189811,0.08288092,67584.0,67583.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730740190007,0.08288092,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740190606,0.001,67584.0,67583.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730740190813,0.001,67584.0,67583.0,0.160823]
["bitfinex-derivatives","BTCF0:USTF0",1730740191311,0.001,67584.0,67583.0,0.520823]
["bitfinex-derivatives","BTCF0:USTF0",1730740192109,0.075022,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740194219,0.075022,67584.0,67583.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730740194416,0.075022,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740195015,0.001,67584.0,67583.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730740195222,0.001,67584.0,67583.0,0.17936484]
["bitfinex-derivatives","BTCF0:USTF0",1730740196119,0.3608,67589.0,67588.0,0.20200482]
["bitfinex-derivatives","BTCF0:USTF0",1730740196416,0.3608,67589.0,67588.0,0.30634666]
["bitfinex-derivatives","BTCF0:USTF0",1730740196810,0.3608,67589.0,67588.0,0.66634666]
["bitfinex-derivatives","BTCF0:USTF0",1730740197013,0.3608,67589.0,67588.0,0.30634666]
["bitfinex-derivatives","BTCF0:USTF0",1730740197305,0.3668,67589.0,67588.0,0.30634666]
["bitfinex-derivatives","BTCF0:USTF0",1730740197515,0.3668,67589.0,67588.0,0.53835984]
["bitfinex-derivatives","BTCF0:USTF0",1730740198517,0.3708,67589.0,67588.0,0.61224289]
["bitfinex-derivatives","BTCF0:USTF0",1730740198903,0.3708,67589.0,67588.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1730740199103,0.3708,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740199307,0.444817,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740200817,0.3708,67589.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740201015,0.01,67589.0,67588.0,0.20200482]
["bitfinex-derivatives","BTCF0:USTF0",1730740204119,0.01,67589.0,67588.0,0.2098058]
["bitfinex-derivatives","BTCF0:USTF0",1730740204314,0.01,67589.0,67588.0,0.5706058]
["bitfinex-derivatives","BTCF0:USTF0",1730740204510,0.3608,67608.0,67594.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730740204712,0.074001,67604.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740205020,0.02858971,67603.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740205224,0.00777261,67606.0,67596.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740205523,0.073998,67606.0,67597.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1730740205715,0.073998,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740206312,0.36886974,67608.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740206519,0.3974585,67608.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740207323,0.4714545,67608.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740207520,0.44286574,67608.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740208118,0.073999,67606.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730740208425,0.073999,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740209421,0.087999,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740209616,0.101999,67606.0,67605.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1730740209811,0.21598582,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740210017,0.22998582,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740210527,0.101999,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740211117,0.101999,67606.0,67605.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1730740211318,0.028,67606.0,67605.0,0.20398582]
["bitfinex-derivatives","BTCF0:USTF0",1730740211819,0.028,67606.0,67605.0,0.24096533]
["bitfinex-derivatives","BTCF0:USTF0",1730740213323,0.028,67606.0,67605.0,0.40896533]
["bitfinex-derivatives","BTCF0:USTF0",1730740213635,0.028,67606.0,67605.0,0.85886533]
["bitfinex-derivatives","BTCF0:USTF0",1730740213827,0.028,67606.0,67605.0,0.86661245]
["bitfinex-derivatives","BTCF0:USTF0",1730740214215,0.018,67606.0,67605.0,0.86561245]
["bitfinex-derivatives","BTCF0:USTF0",1730740215128,0.004,67606.0,67605.0,0.86461245]
["bitfinex-derivatives","BTCF0:USTF0",1730740215429,0.011,67606.0,67605.0,0.86561245]
["bitfinex-derivatives","BTCF0:USTF0",1730740216918,0.00847993,70728.0,67605.0,0.86561245]
["bitfinex-derivatives","BTCF0:USTF0",1730740216919,0.0143,67628.0,67620.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730740217239,0.3608,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730740217424,0.3608,67637.0,67636.0,0.20195182]
["bitfinex-derivatives","BTCF0:USTF0",1730740218425,0.3748,67637.0,67636.0,0.20295182]
["bitfinex-derivatives","BTCF0:USTF0",1730740218625,0.014,67637.0,67636.0,0.20295182]
["bitfinex-derivatives","BTCF0:USTF0",1730740218922,0.014,67637.0,67636.0,0.19661168]
["bitfinex-derivatives","BTCF0:USTF0",1730740218923,0.05822668,67637.0,67636.0,0.19661168]
["bitfinex-derivatives","BTCF0:USTF0",1730740219124,0.05822668,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740219317,0.13219068,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740219517,0.24046856,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740221035,0.18806087,67637.0,67636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740221234,0.17706087,67637.0,67636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740221424,0.18483931,67637.0,67636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740221624,0.15519897,67637.0,67636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740221824,0.17799887,67637.0,67627.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730740222034,0.06480819,67636.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730740222237,0.13877319,67636.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730740222929,0.06480819,67636.0,67631.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740223136,0.073968,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740223322,0.11019785,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740223520,0.073968,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740224940,0.10254643,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740225134,0.02857843,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740225438,0.10254543,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740225631,0.02857843,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740225823,0.03057843,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740226027,0.10454543,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740226236,0.10454526,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740226933,0.075967,67634.0,67633.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740227442,0.002,67634.0,67633.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1730740228140,0.3608,67636.0,67633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740228434,0.073967,67634.0,67633.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1730740228638,0.23053219,67634.0,67633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740229142,0.10254537,67634.0,67633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740230538,0.073967,67634.0,67633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740230731,0.080967,67634.0,67633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740231135,0.09379179,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740232431,0.18359179,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740233844,0.01982479,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740234032,0.012,67634.0,67633.0,0.20295582]
["bitfinex-derivatives","BTCF0:USTF0",1730740234536,0.012,67634.0,67633.0,0.56295582]
["bitfinex-derivatives","BTCF0:USTF0",1730740235730,0.012,67634.0,67633.0,0.9318303]
["bitfinex-derivatives","BTCF0:USTF0",1730740236538,0.012,67634.0,67633.0,1.3753903]
["bitfinex-derivatives","BTCF0:USTF0",1730740236935,0.3608,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740237243,0.3685263,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740237541,0.15614,67659.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740237542,0.3608,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730740237941,0.434739,67661.0,67658.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730740238242,0.36849636,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730740238445,0.36849636,67661.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740238446,0.53308029,67661.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740238642,0.15788078,67652.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730740238946,0.22402766,67652.0,67651.0,0.20193582]
["bitfinex-derivatives","BTCF0:USTF0",1730740239141,0.16458393,67652.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730740239342,0.07395,67650.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740239646,0.18549212,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740239847,0.23853493,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730740240031,0.23733324,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730740240239,0.18429043,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730740240438,0.18429043,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740240639,0.18429043,67649.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740241148,0.18629043,67649.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740241443,0.18629043,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730740241747,0.19429043,67649.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740243440,0.12033943,67649.0,67648.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1730740243640,0.18273681,67649.0,67648.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1730740243956,0.26435376,67649.0,67648.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1730740244543,0.12033943,67649.0,67648.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1730740245446,0.01,67649.0,67648.0,0.20393882]
["bitfinex-derivatives","BTCF0:USTF0",1730740246555,0.01,67649.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740247444,0.083951,67649.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740248845,0.527431,67649.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740249062,0.527431,67649.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730740249063,0.75348,67649.0,67634.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1730740249350,0.434766,67635.0,67634.0,0.00221779]
["bitfinex-derivatives","BTCF0:USTF0",1730740249551,0.073969,67634.0,67633.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730740249751,0.3624,67635.0,67626.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740250053,0.073975,67630.0,67629.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730740250653,0.073975,67627.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730740250851,0.073982,67624.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730740251043,0.434782,67624.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730740252251,0.073983,67621.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740252641,0.03701333,67621.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740252844,0.073987,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740253145,0.434787,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740254445,0.436787,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740256349,0.37052891,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740256546,0.002,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740257558,0.002,67617.0,67616.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1730740258056,0.3608,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730740258248,0.3608,67624.0,67623.0,0.20196682]
["bitfinex-derivatives","BTCF0:USTF0",1730740258443,0.073972,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740258847,0.00773011,67631.0,67624.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730740259049,0.073974,67629.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730740259346,0.073975,67628.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730740260253,0.006,67630.0,67623.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740260453,0.434777,67626.0,67625.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730740262660,0.07398,67623.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730740263564,0.3608,67624.0,67615.0,0.04413296]
["bitfinex-derivatives","BTCF0:USTF0",1730740263859,0.3608,67624.0,67613.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1730740263860,0.3608,67616.0,67613.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1730740264068,0.073989,67614.0,67613.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1730740265157,0.3608,67615.0,67613.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730740265460,0.00775202,67615.0,67614.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730740265757,0.073984,67620.0,67619.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740266160,0.3608,67622.0,67617.0,0.12798682]
["bitfinex-derivatives","BTCF0:USTF0",1730740266359,0.3608,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740267364,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740267550,0.48878682,67630.0,67625.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730740267756,0.48878682,67630.0,67626.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1730740267951,0.073975,67627.0,67626.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1730740268152,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740269354,0.3668,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740270062,0.3708,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740270264,0.3658,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740270675,0.3648,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740271356,0.3648,67630.0,67629.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1730740273062,0.3648,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740273470,0.3648,67630.0,67626.0,0.11810896]
["bitfinex-derivatives","BTCF0:USTF0",1730740273661,0.073975,67627.0,67626.0,0.04413296]
["bitfinex-derivatives","BTCF0:USTF0",1730740273870,0.073977,67625.0,67624.0,0.11811096]
["bitfinex-derivatives","BTCF0:USTF0",1730740274171,0.073977,67625.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730740275169,0.073977,67625.0,67624.0,0.11818151]
["bitfinex-derivatives","BTCF0:USTF0",1730740275363,0.073977,67625.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730740276265,0.1762,67629.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730740276266,0.073974,67628.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730740276466,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740276667,0.434772,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740276867,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740277670,0.3648,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740278564,0.3688,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740278763,0.3688,67630.0,67629.0,0.160273]
["bitfinex-derivatives","BTCF0:USTF0",1730740279171,0.3678,67630.0,67629.0,0.160273]
["bitfinex-derivatives","BTCF0:USTF0",1730740279876,0.00168,67637.0,67629.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1730740280073,0.3608,67645.0,67635.0,0.48878682]
["bitfinex-derivatives","BTCF0:USTF0",1730740280272,0.3608,67645.0,67637.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730740280476,0.073944,67656.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730740281484,0.3608,67658.0,67652.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730740281679,0.073947,67653.0,67652.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730740282785,0.073951,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740283699,0.073949,67651.0,67650.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730740283892,0.073951,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740284302,0.434751,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740285300,0.3608,67649.0,67641.0,0.04420691]
["bitfinex-derivatives","BTCF0:USTF0",1730740285491,0.073956,67645.0,67644.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730740286399,0.073961,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730740286689,0.434761,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730740287198,0.073962,67639.0,67638.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1730740287390,0.073962,67639.0,67638.0,0.07618067]
["bitfinex-derivatives","BTCF0:USTF0",1730740287585,0.3608,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730740288085,0.36878199,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730740288689,0.37078199,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730740288883,0.44474199,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730740289582,0.44774199,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730740289780,0.073962,67639.0,67638.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1730740290673,0.20194882,67639.0,67638.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1730740291776,0.20194882,67639.0,67638.0,0.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1730740292784,0.20894882,67639.0,67638.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1730740293183,0.65246882,67639.0,67638.0,0.00321767]
["bitfinex-derivatives","BTCF0:USTF0",1730740293385,0.65246882,67639.0,67638.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1730740293779,0.20894882,67639.0,67638.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1730740294082,0.65246882,67639.0,67638.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1730740294491,0.20894882,67639.0,67638.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1730740294796,0.20894882,67639.0,67638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740294987,0.080962,67639.0,67638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740295592,0.007,67639.0,67638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740295786,0.007,67639.0,67638.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1730740295992,0.080962,67639.0,67638.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1730740296577,0.007,67639.0,67638.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1730740301197,0.073945,67655.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740301582,0.073945,67655.0,67654.0,0.11820737]
["bitfinex-derivatives","BTCF0:USTF0",1730740301787,0.073945,67655.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740301994,0.073945,67655.0,67654.0,0.11820737]
["bitfinex-derivatives","BTCF0:USTF0",1730740302190,0.434742,67658.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730740302396,0.084945,67655.0,67654.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730740302994,0.084945,67655.0,67654.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730740302995,0.011,67655.0,67654.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730740303202,0.011,67655.0,67654.0,0.12020637]
["bitfinex-derivatives","BTCF0:USTF0",1730740303494,0.011,67655.0,67654.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730740303894,0.3658,67658.0,67657.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730740304498,0.005,67658.0,67657.0,0.20292882]
["bitfinex-derivatives","BTCF0:USTF0",1730740304683,0.00221806,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740305289,0.00221806,67662.0,67661.0,0.11816891]
["bitfinex-derivatives","BTCF0:USTF0",1730740305490,0.00221806,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740305794,0.06949994,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740306802,0.16641919,67662.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740307094,0.16641919,67662.0,67659.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740307095,0.07394,67660.0,67659.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740307315,0.14122188,67660.0,67659.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740307899,0.06728188,67660.0,67659.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740308290,0.06728188,67660.0,67659.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1730740308291,0.07028368,67660.0,67659.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1730740308496,0.03406757,67660.0,67659.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1730740308990,0.10800657,67660.0,67659.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1730740309294,0.14422253,67660.0,67659.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1730740309799,0.14422253,67660.0,67659.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730740310392,0.10800657,67660.0,67659.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730740311203,0.50502297,67660.0,67659.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730740311592,0.46842033,67660.0,67659.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730740311795,0.50463804,67660.0,67659.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730740313504,0.63262486,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740313689,0.56572582,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740315793,1.00912582,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740316094,0.073946,67654.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740316294,0.434754,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740317304,0.434754,67649.0,67648.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1730740317704,0.44348,67648.0,67635.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730740317908,0.44348,67648.0,67615.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730740317909,0.073975,67627.0,67615.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730740318202,0.073975,67627.0,67603.0,0.08859725]
["bitfinex-derivatives","BTCF0:USTF0",1730740318203,0.56276982,67620.0,67610.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1730740318402,0.073998,67606.0,67602.0,0.4198165]
["bitfinex-derivatives","BTCF0:USTF0",1730740318705,0.073998,67606.0,67605.0,0.11097851]
["bitfinex-derivatives","BTCF0:USTF0",1730740319997,0.434796,67609.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740321004,0.434796,67609.0,67608.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1730740321197,0.3608,67609.0,67608.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1730740321398,0.073995,67611.0,67610.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730740322006,0.073995,67611.0,67610.0,0.0017449]
["bitfinex-derivatives","BTCF0:USTF0",1730740323504,0.074995,67611.0,67610.0,0.0147449]
["bitfinex-derivatives","BTCF0:USTF0",1730740323806,0.075995,67611.0,67610.0,0.0277449]
["bitfinex-derivatives","BTCF0:USTF0",1730740324709,0.073995,67611.0,67610.0,0.0087449]
["bitfinex-derivatives","BTCF0:USTF0",1730740326115,0.075995,67611.0,67610.0,0.0057449]
["bitfinex-derivatives","BTCF0:USTF0",1730740326714,0.081995,67611.0,67610.0,0.0057449]
["bitfinex-derivatives","BTCF0:USTF0",1730740327010,0.081995,67611.0,67610.0,0.0017449]
["bitfinex-derivatives","BTCF0:USTF0",1730740327221,0.083995,67611.0,67610.0,0.0017449]
["bitfinex-derivatives","BTCF0:USTF0",1730740328911,0.44372,67610.0,67594.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730740329209,0.074022,67584.0,67583.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1730740329403,0.074022,67584.0,67580.0,0.08391958]
["bitfinex-derivatives","BTCF0:USTF0",1730740329404,0.074025,67581.0,67580.0,0.00221958]
["bitfinex-derivatives","BTCF0:USTF0",1730740329603,0.074025,67581.0,67580.0,0.07624658]
["bitfinex-derivatives","BTCF0:USTF0",1730740329812,0.074025,67581.0,67580.0,0.00221958]
["bitfinex-derivatives","BTCF0:USTF0",1730740330011,0.074025,67581.0,67580.0,0.07624658]
["bitfinex-derivatives","BTCF0:USTF0",1730740330711,0.074025,67581.0,67580.0,0.08224658]
["bitfinex-derivatives","BTCF0:USTF0",1730740331611,0.08176135,67581.0,67580.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1730740332204,0.08176135,67581.0,67580.0,0.08724658]
["bitfinex-derivatives","BTCF0:USTF0",1730740332403,0.08176135,67581.0,67580.0,0.00721958]
["bitfinex-derivatives","BTCF0:USTF0",1730740332608,0.08176135,67581.0,67580.0,0.01221958]
["bitfinex-derivatives","BTCF0:USTF0",1730740333713,0.08176135,67581.0,67580.0,0.08624658]
["bitfinex-derivatives","BTCF0:USTF0",1730740333909,0.08176135,67581.0,67580.0,0.01221958]
["bitfinex-derivatives","BTCF0:USTF0",1730740335117,0.20974817,67581.0,67580.0,0.01221958]
["bitfinex-derivatives","BTCF0:USTF0",1730740336418,0.65366817,67581.0,67580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740343225,0.82234817,67581.0,67580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740346311,0.074043,67565.0,67560.0,0.03700414]
["bitfinex-derivatives","BTCF0:USTF0",1730740346517,0.074047,67561.0,67560.0,0.11105214]
["bitfinex-derivatives","BTCF0:USTF0",1730740346827,0.074047,67561.0,67560.0,0.47105214]
["bitfinex-derivatives","BTCF0:USTF0",1730740347529,0.074047,67561.0,67560.0,0.48505214]
["bitfinex-derivatives","BTCF0:USTF0",1730740348629,0.075047,67561.0,67560.0,0.49105214]
["bitfinex-derivatives","BTCF0:USTF0",1730740348819,0.001,67561.0,67560.0,0.47705214]
["bitfinex-derivatives","BTCF0:USTF0",1730740349131,0.002,67561.0,67560.0,0.49105214]
["bitfinex-derivatives","BTCF0:USTF0",1730740352333,0.00769468,67566.0,67560.0,0.61903896]
["bitfinex-derivatives","BTCF0:USTF0",1730740352520,0.074036,67572.0,67571.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730740354222,0.074036,67572.0,67571.0,0.1328731]
["bitfinex-derivatives","BTCF0:USTF0",1730740354425,0.13578739,67577.0,67571.0,0.13293316]
["bitfinex-derivatives","BTCF0:USTF0",1730740354731,0.13578739,67577.0,67574.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730740354732,0.074032,67575.0,67574.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730740355131,0.00780057,67577.0,67576.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730740355430,0.07403,67577.0,67574.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730740355619,0.07403,67578.0,67577.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730740356227,0.074032,67575.0,67574.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1730740356723,0.074032,67575.0,67574.0,0.15580262]
["bitfinex-derivatives","BTCF0:USTF0",1730740357426,0.074032,67575.0,67574.0,0.18460128]
["bitfinex-derivatives","BTCF0:USTF0",1730740357727,0.074032,67575.0,67574.0,0.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1730740358120,0.074032,67575.0,67574.0,0.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1730740358429,0.074027,67580.0,67579.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730740358631,0.00789755,67581.0,67579.0,0.17659628]
["bitfinex-derivatives","BTCF0:USTF0",1730740358830,0.074018,67588.0,67587.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730740359131,0.08176496,67588.0,67587.0,0.17658628]
["bitfinex-derivatives","BTCF0:USTF0",1730740359429,0.30304976,67588.0,67587.0,0.17658628]
["bitfinex-derivatives","BTCF0:USTF0",1730740359730,0.30304976,67588.0,67587.0,0.10256928]
["bitfinex-derivatives","BTCF0:USTF0",1730740359731,0.43103658,67588.0,67587.0,0.10256928]
["bitfinex-derivatives","BTCF0:USTF0",1730740360034,0.2212848,67588.0,67587.0,0.17632484]
["bitfinex-derivatives","BTCF0:USTF0",1730740360533,0.22201818,67592.0,67591.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740360728,0.00222015,67595.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730740361029,0.23330388,67595.0,67594.0,0.17631684]
["bitfinex-derivatives","BTCF0:USTF0",1730740361334,0.22559476,67595.0,67594.0,0.17631684]
["bitfinex-derivatives","BTCF0:USTF0",1730740361723,0.29960476,67595.0,67594.0,0.10230584]
["bitfinex-derivatives","BTCF0:USTF0",1730740361925,0.43659158,67595.0,67594.0,0.10282326]
["bitfinex-derivatives","BTCF0:USTF0",1730740362334,0.44459158,67595.0,67594.0,0.07575378]
["bitfinex-derivatives","BTCF0:USTF0",1730740362528,0.44459158,67595.0,67594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740364227,0.44459158,67595.0,67594.0,0.1349849]
["bitfinex-derivatives","BTCF0:USTF0",1730740365330,0.45259233,67595.0,67594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740368031,0.074022,67584.0,67583.0,0.05896008]
["bitfinex-derivatives","BTCF0:USTF0",1730740368229,0.074025,67581.0,67580.0,0.00221951]
["bitfinex-derivatives","BTCF0:USTF0",1730740368430,0.20201182,67581.0,67580.0,0.00221951]
["bitfinex-derivatives","BTCF0:USTF0",1730740369526,0.20201182,67581.0,67580.0,0.00721951]
["bitfinex-derivatives","BTCF0:USTF0",1730740371936,0.20201182,67581.0,67580.0,0.01221951]
["bitfinex-derivatives","BTCF0:USTF0",1730740372240,0.30201182,67581.0,67580.0,0.01221951]
["bitfinex-derivatives","BTCF0:USTF0",1730740373034,0.30994781,67581.0,67580.0,0.01221951]
["bitfinex-derivatives","BTCF0:USTF0",1730740373524,0.30994781,67581.0,67580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740375929,0.30994781,67581.0,67572.0,0.05896008]
["bitfinex-derivatives","BTCF0:USTF0",1730740375930,0.074034,67573.0,67572.0,0.05896008]
["bitfinex-derivatives","BTCF0:USTF0",1730740376136,0.074034,67573.0,67540.0,0.3609398]
["bitfinex-derivatives","BTCF0:USTF0",1730740376137,0.444,67572.0,67540.0,0.3609398]
["bitfinex-derivatives","BTCF0:USTF0",1730740376331,0.7216,67541.0,67520.0,0.05503251]
["bitfinex-derivatives","BTCF0:USTF0",1730740376639,0.7216,67521.0,67500.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1730740376934,0.3608,67515.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740377135,0.12798682,67512.0,67502.0,0.22016727]
["bitfinex-derivatives","BTCF0:USTF0",1730740377326,0.84958682,67503.0,67500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730740377528,0.074113,67501.0,67500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730740377728,0.66754332,67502.0,67491.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730740377929,0.48878682,67492.0,67491.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730740378327,0.074125,67490.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730740378531,1.07183759,67492.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730740378532,0.3608,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730740378733,0.3534,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730740379439,0.3534,67485.0,67470.0,0.155647]
["bitfinex-derivatives","BTCF0:USTF0",1730740379440,0.57555613,67485.0,67470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730740379639,0.3608,67477.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730740379845,0.36091449,67477.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730740380032,0.00011449,67477.0,67476.0,0.818741]
["bitfinex-derivatives","BTCF0:USTF0",1730740380229,0.00011449,67477.0,67476.0,0.518741]
["bitfinex-derivatives","BTCF0:USTF0",1730740380930,0.00011449,67477.0,67476.0,0.818741]
["bitfinex-derivatives","BTCF0:USTF0",1730740381133,0.002,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730740381337,0.2328,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740381633,0.2328,67493.0,67492.0,2.018603]
["bitfinex-derivatives","BTCF0:USTF0",1730740382031,0.3608,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740382231,0.2329,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740382435,0.2329,67499.0,67498.0,0.518557]
["bitfinex-derivatives","BTCF0:USTF0",1730740382641,0.2329,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740382837,0.2329,67499.0,67498.0,1.574117]
["bitfinex-derivatives","BTCF0:USTF0",1730740383242,0.2329,67499.0,67498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740383434,0.2329,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740383637,0.074119,67496.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730740383844,0.2329,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740384246,0.2339,67499.0,67498.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1730740384836,0.2329,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740385742,0.23285214,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730740386538,0.00222362,67507.0,67498.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1730740386841,0.00222362,67507.0,67506.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730740387337,0.22388511,67507.0,67506.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730740387848,0.22166149,67507.0,67506.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730740388050,0.00772281,67520.0,67506.0,0.518508]
["bitfinex-derivatives","BTCF0:USTF0",1730740388345,0.074091,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740388546,0.074091,67521.0,67520.0,1.574092]
["bitfinex-derivatives","BTCF0:USTF0",1730740388748,0.29625051,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740389137,0.29625051,67521.0,67508.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730740389138,0.008,67507.0,67506.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730740389548,0.3677,67529.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740389741,0.012,67521.0,67515.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740390045,0.012,67521.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740390046,0.012,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740390240,0.55313732,67536.0,67514.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1730740390241,0.3608,67537.0,67516.0,0.22158406]
["bitfinex-derivatives","BTCF0:USTF0",1730740390439,0.3608,67524.0,67516.0,0.22158406]
["bitfinex-derivatives","BTCF0:USTF0",1730740390634,0.22243658,67528.0,67509.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1730740390836,0.3608,67524.0,67507.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740391034,0.074094,67519.0,67515.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730740391248,0.3608,67524.0,67514.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740391547,0.074088,67525.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740391847,0.074088,67525.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740392245,0.074088,67524.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740392446,0.074089,67524.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740392839,0.074084,67528.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740393151,0.074089,67524.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740393341,0.074089,67524.0,67520.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1730740393742,0.074089,67523.0,67520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740394043,0.074091,67521.0,67520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740395643,0.074091,67521.0,67520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740395843,0.3608,67524.0,67520.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1730740396047,0.07409,67522.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740396244,0.07409,67522.0,67513.0,0.55313732]
["bitfinex-derivatives","BTCF0:USTF0",1730740396245,0.3608,67524.0,67513.0,0.55313732]
["bitfinex-derivatives","BTCF0:USTF0",1730740396448,0.3608,67524.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730740396644,0.3608,67530.0,67520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740396947,0.074085,67527.0,67520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740397150,0.074085,67527.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740397365,0.074086,67526.0,67524.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740397544,0.3608,67530.0,67513.0,0.55313732]
["bitfinex-derivatives","BTCF0:USTF0",1730740397745,0.07409,67522.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740397943,0.074088,67525.0,67520.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740398250,0.22266534,67529.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740398455,0.22266534,67529.0,67528.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730740398753,0.3608,67530.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740399346,0.434881,67530.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740399653,0.3608,67530.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740400148,0.3668,67530.0,67529.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1730740400850,0.074063,67547.0,67529.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1730740400851,0.078055,67554.0,67551.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730740401059,0.074058,67552.0,67549.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730740401247,0.22142355,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740401443,0.09632355,67551.0,67550.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730740401642,0.07405,67559.0,67554.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730740401848,0.4404,67569.0,67554.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740402357,0.074046,67562.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740402553,0.22196131,67568.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740402554,0.074043,67565.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740402758,0.44837014,67569.0,67558.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730740402943,0.44837014,67569.0,67568.0,0.26637732]
["bitfinex-derivatives","BTCF0:USTF0",1730740402944,0.36877014,67569.0,67568.0,0.26637732]
["bitfinex-derivatives","BTCF0:USTF0",1730740403149,0.1752,67581.0,67580.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730740403357,0.1,67581.0,67580.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730740403657,0.0772,67598.0,67590.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740403950,0.26397138,67597.0,67592.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730740404157,0.04056734,67596.0,67592.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730740404349,0.04056734,67596.0,67588.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740404544,0.00774613,67598.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740404545,0.22340404,67595.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740404750,0.22340404,67595.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730740404959,0.22330205,67596.0,67591.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730740405259,0.55313732,67592.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740405460,0.19233732,67592.0,67580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740405658,0.22330205,67591.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740406050,0.22286115,67592.0,67581.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730740406251,0.22286115,67590.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740406457,0.074018,67588.0,67580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730740406756,0.22286115,67587.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730740407655,0.22286115,67587.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740408755,0.22219111,67591.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409052,0.074014,67592.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409053,0.22087018,67586.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409252,0.22087018,67590.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409454,0.074015,67591.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409455,0.29488518,67591.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409656,0.074015,67591.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740409848,0.22087018,67589.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740410046,0.074017,67589.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740410264,0.074017,67589.0,67585.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1730740410453,0.220839,67588.0,67585.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1730740410653,0.220839,67588.0,67585.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740410848,0.220839,67588.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740411054,0.074019,67587.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740411560,0.22154019,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740411951,0.07676001,67599.0,67585.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1730740412153,0.00221971,67605.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740412351,0.00221971,67605.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740412560,0.00221971,67605.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740412561,0.07401,67596.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740412747,0.00221971,67605.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740412955,0.074001,67604.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740413148,0.00891328,67602.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740413362,0.00891328,67602.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740413550,0.00891328,67602.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740413750,0.074002,67603.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740413964,0.19233732,67609.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740413965,0.104,67600.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740414961,0.104,67600.0,67599.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1730740414962,0.101,67600.0,67599.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1730740415563,0.101,67600.0,67599.0,0.524806]
["bitfinex-derivatives","BTCF0:USTF0",1730740415953,0.101,67600.0,67599.0,0.533806]
["bitfinex-derivatives","BTCF0:USTF0",1730740416475,0.101,67600.0,67599.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1730740416650,0.101,67600.0,67599.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1730740416851,0.1,67600.0,67599.0,0.528806]
["bitfinex-derivatives","BTCF0:USTF0",1730740417050,0.07399,67614.0,67599.0,0.76458219]
["bitfinex-derivatives","BTCF0:USTF0",1730740417255,0.0819,67616.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740417452,0.07398,67623.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740417654,0.00168,67624.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740417859,0.36301997,67625.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740418062,0.36301997,67625.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740418063,0.073978,67624.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730740418261,0.073978,67624.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730740418461,0.36301997,67625.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730740418659,0.001,67623.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740418971,0.1296225,67622.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740419170,0.17982744,67622.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740419466,0.17983242,67622.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740419664,0.1296225,67622.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740419964,0.1296225,67622.0,67621.0,0.517621]
["bitfinex-derivatives","BTCF0:USTF0",1730740419965,0.12631933,67622.0,67621.0,0.517621]
["bitfinex-derivatives","BTCF0:USTF0",1730740420957,0.12631933,67622.0,67621.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1730740421562,0.12624047,67622.0,67621.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1730740421767,0.12623429,67622.0,67621.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1730740423371,0.08042176,67622.0,67621.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1730740423575,0.08343937,67622.0,67621.0,0.518621]
["bitfinex-derivatives","BTCF0:USTF0",1730740423767,0.11875339,67622.0,67621.0,0.518622]
["bitfinex-derivatives","BTCF0:USTF0",1730740423964,0.07554589,67622.0,67621.0,0.518622]
["bitfinex-derivatives","BTCF0:USTF0",1730740425468,0.07554589,67622.0,67621.0,0.686342]
["bitfinex-derivatives","BTCF0:USTF0",1730740425867,0.07554589,67622.0,67621.0,0.90772365]
["bitfinex-derivatives","BTCF0:USTF0",1730740426562,0.3608,67632.0,67631.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730740426767,0.3608,67632.0,67631.0,0.26630832]
["bitfinex-derivatives","BTCF0:USTF0",1730740426971,0.00221852,67639.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730740427177,0.08416001,67643.0,67638.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740427392,0.3608,67651.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730740427568,0.3608,67651.0,67650.0,0.26628732]
["bitfinex-derivatives","BTCF0:USTF0",1730740428074,0.3608,67651.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740428075,0.43475,67651.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730740428278,0.073951,67649.0,67644.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740428475,0.3608,67651.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730740428681,0.3728,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740429173,0.3728,67651.0,67650.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1730740429374,0.3728,67651.0,67650.0,0.26728732]
["bitfinex-derivatives","BTCF0:USTF0",1730740429877,0.3728,67651.0,67650.0,0.26828732]
["bitfinex-derivatives","BTCF0:USTF0",1730740430069,0.3608,67651.0,67650.0,0.26728732]
["bitfinex-derivatives","BTCF0:USTF0",1730740430383,0.3608,67651.0,67650.0,0.71072732]
["bitfinex-derivatives","BTCF0:USTF0",1730740430573,0.3598,67651.0,67650.0,0.71072732]
["bitfinex-derivatives","BTCF0:USTF0",1730740430875,0.3598,67651.0,67650.0,0.27641393]
["bitfinex-derivatives","BTCF0:USTF0",1730740431077,0.3718,67651.0,67650.0,0.27741393]
["bitfinex-derivatives","BTCF0:USTF0",1730740431281,0.3718,67651.0,67650.0,0.27641393]
["bitfinex-derivatives","BTCF0:USTF0",1730740431670,0.3598,67651.0,67646.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1730740431970,0.3628,67651.0,67629.0,0.60689732]
["bitfinex-derivatives","BTCF0:USTF0",1730740432174,0.3608,67638.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740432386,0.0829,67637.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740432570,0.073966,67636.0,67625.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1730740432769,0.073966,67636.0,67624.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740432966,0.073966,67636.0,67625.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1730740433173,0.0829,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730740433679,0.20710225,67637.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740433878,0.17995957,67636.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730740434080,0.17995957,67635.0,67631.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730740434274,0.17995957,67634.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740434578,0.12420225,67634.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740435281,0.12420225,67634.0,67631.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730740435478,0.12420225,67633.0,67632.0,0.31537964]
["bitfinex-derivatives","BTCF0:USTF0",1730740435667,0.17995957,67633.0,67632.0,0.31537964]
["bitfinex-derivatives","BTCF0:USTF0",1730740435866,0.12420225,67633.0,67632.0,0.83290864]
["bitfinex-derivatives","BTCF0:USTF0",1730740436684,0.12420225,67633.0,67632.0,0.253449]
["bitfinex-derivatives","BTCF0:USTF0",1730740437176,0.001,67634.0,67632.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1730740437484,0.05304992,67636.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740437677,0.11584116,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740438572,0.16889108,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730740438781,0.18980716,67635.0,67632.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730740438965,0.16889108,67634.0,67632.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730740439166,0.16889108,67633.0,67632.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1730740439372,0.11584116,67633.0,67632.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1730740439576,0.11584116,67633.0,67632.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1730740439975,0.11584116,67633.0,67632.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1730740440170,0.11584116,67633.0,67632.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1730740440371,0.11584116,67633.0,67620.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1730740440372,0.52969108,67633.0,67609.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730740440578,0.073985,67618.0,67615.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1730740440772,0.11584116,67618.0,67615.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1730740440972,0.073994,67610.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730740441174,0.11269725,67609.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740441373,0.11269725,67608.0,67607.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740441579,0.3608,67615.0,67610.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740441580,0.07399,67614.0,67610.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740441780,0.07399,67614.0,67603.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1730740441781,0.07399,67614.0,67611.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730740441986,0.073991,67613.0,67611.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730740442186,0.073992,67612.0,67611.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730740442483,0.3608,67615.0,67613.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730740442783,0.073997,67607.0,67604.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1730740442983,0.073997,67607.0,67603.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1730740442984,0.074005,67600.0,67599.0,0.03698279]
["bitfinex-derivatives","BTCF0:USTF0",1730740443186,0.3608,67600.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740443377,0.3608,67600.0,67587.0,0.0088725]
["bitfinex-derivatives","BTCF0:USTF0",1730740443684,0.3608,67592.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740443892,0.3608,67592.0,67582.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740443893,0.074016,67590.0,67584.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730740444091,0.074016,67590.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740444382,0.074016,67590.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740444585,0.074016,67590.0,67589.0,0.01621883]
["bitfinex-derivatives","BTCF0:USTF0",1730740444785,0.074016,67590.0,67582.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740444786,0.074021,67586.0,67582.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740444986,0.3608,67592.0,67589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740444987,0.075016,67590.0,67589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740445182,0.075016,67590.0,67589.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1730740445379,0.001,67590.0,67589.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1730740446087,0.002,67590.0,67589.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1730740446598,0.002,67590.0,67589.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1730740446784,0.001,67590.0,67589.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1730740447094,0.3608,67592.0,67591.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740447590,0.3608,67592.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740447779,0.075016,67590.0,67589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740448792,0.001,67590.0,67589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740448993,0.001,67590.0,67589.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1730740449580,0.001,67590.0,67589.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1730740450091,0.3628,67592.0,67591.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1730740450293,0.074002,67603.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740450790,0.074002,67603.0,67599.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1730740450980,0.3697648,67606.0,67599.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1730740450981,0.3608,67606.0,67599.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1730740451183,0.3608,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740451382,0.1588,67613.0,67611.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730740451587,0.1588,67613.0,67612.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730740452387,0.0785,67613.0,67612.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730740452783,0.0785,67613.0,67601.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730740452784,0.073992,67612.0,67609.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740452984,0.3608,67610.0,67609.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730740454189,0.011,67610.0,67609.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730740455602,0.07924322,67610.0,67604.0,0.07225712]
["bitfinex-derivatives","BTCF0:USTF0",1730740455892,0.07924322,67610.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740455893,0.16672852,67609.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740456093,0.11365971,67609.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740456291,0.11365971,67609.0,67608.0,0.65765634]
["bitfinex-derivatives","BTCF0:USTF0",1730740456685,0.11365971,67609.0,67608.0,1.10137634]
["bitfinex-derivatives","BTCF0:USTF0",1730740457087,0.21151047,67609.0,67608.0,2.58137634]
["bitfinex-derivatives","BTCF0:USTF0",1730740457405,0.25792696,67609.0,67608.0,2.58837634]
["bitfinex-derivatives","BTCF0:USTF0",1730740457589,0.11465971,67609.0,67608.0,2.58837634]
["bitfinex-derivatives","BTCF0:USTF0",1730740457789,0.21255092,67609.0,67608.0,2.58837634]
["bitfinex-derivatives","BTCF0:USTF0",1730740458082,0.25796817,67609.0,67608.0,1.928796]
["bitfinex-derivatives","BTCF0:USTF0",1730740458285,0.11465971,67609.0,67608.0,1.928796]
["bitfinex-derivatives","BTCF0:USTF0",1730740458591,0.001,67609.0,67608.0,1.928796]
["bitfinex-derivatives","BTCF0:USTF0",1730740458792,0.06729738,67609.0,67608.0,1.928796]
["bitfinex-derivatives","BTCF0:USTF0",1730740458993,0.11271261,67609.0,67608.0,1.928796]
["bitfinex-derivatives","BTCF0:USTF0",1730740459188,0.11371261,67609.0,67608.0,1.932796]
["bitfinex-derivatives","BTCF0:USTF0",1730740459695,0.47451261,67609.0,67608.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740459896,0.60157712,67609.0,67608.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1730740460094,0.60057712,67609.0,67608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730740460398,0.60157712,67609.0,67608.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740460701,0.60157712,67609.0,67608.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1730740460994,0.52758212,67609.0,67608.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1730740462107,0.60057712,67609.0,67608.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1730740462295,0.53427974,67609.0,67608.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1730740462596,0.45010953,67609.0,67599.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740462797,0.3608,67600.0,67599.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1730740463096,0.3608,67600.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740463796,0.3608,67600.0,67599.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1730740464192,0.3608,67600.0,67599.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1730740464402,0.3608,67600.0,67599.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1730740466094,0.3608,67600.0,67599.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1730740466300,0.3608,67600.0,67599.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1730740466599,0.3608,67600.0,67599.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730740466799,0.3608,67600.0,67599.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1730740467394,0.3608,67600.0,67599.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1730740471095,0.3608,67609.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740472505,0.3678,67609.0,67608.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740473794,0.53711974,67609.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740473995,0.53711974,67609.0,67608.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730740474201,0.61111474,67609.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740475409,0.073999,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740475594,0.13882177,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740475904,0.18424364,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740476696,0.18824364,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740476896,0.24431874,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740477901,0.24431874,67606.0,67599.0,0.03698279]
["bitfinex-derivatives","BTCF0:USTF0",1730740477902,0.68807874,67606.0,67599.0,0.03698279]
["bitfinex-derivatives","BTCF0:USTF0",1730740478105,0.55313732,67600.0,67578.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730740478292,0.074027,67581.0,67580.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730740478604,0.074027,67581.0,67569.0,0.07625777]
["bitfinex-derivatives","BTCF0:USTF0",1730740478605,0.19233732,67581.0,67571.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740478800,0.3608,67572.0,67569.0,0.00221977]
["bitfinex-derivatives","BTCF0:USTF0",1730740479002,0.3608,67572.0,67569.0,0.07625877]
["bitfinex-derivatives","BTCF0:USTF0",1730740479003,0.074038,67570.0,67569.0,0.07625877]
["bitfinex-derivatives","BTCF0:USTF0",1730740479895,0.074038,67570.0,67569.0,0.08025877]
["bitfinex-derivatives","BTCF0:USTF0",1730740480096,0.074038,67570.0,67569.0,0.09425877]
["bitfinex-derivatives","BTCF0:USTF0",1730740480308,0.03705849,67570.0,67569.0,0.09425877]
["bitfinex-derivatives","BTCF0:USTF0",1730740480709,0.03805849,67570.0,67569.0,0.09425877]
["bitfinex-derivatives","BTCF0:USTF0",1730740481809,0.03905849,67570.0,67569.0,0.09025877]
["bitfinex-derivatives","BTCF0:USTF0",1730740483001,0.03905849,67570.0,67569.0,0.01621977]
["bitfinex-derivatives","BTCF0:USTF0",1730740483399,0.074053,67557.0,67556.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730740483600,0.434853,67557.0,67556.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730740484202,0.07406,67550.0,67549.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730740484414,0.3608,67550.0,67549.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730740484911,0.434859,67550.0,67549.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730740485113,0.3608,67550.0,67549.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730740485413,0.62719632,67550.0,67549.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730740485716,1.08114244,67550.0,67548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730740486010,0.074077,67534.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730740486202,0.7216,67533.0,67509.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730740486398,0.3608,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730740486803,0.27182325,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730740487305,0.27182325,67519.0,67515.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730740487710,0.34591725,67519.0,67510.0,0.11827197]
["bitfinex-derivatives","BTCF0:USTF0",1730740488010,0.34591725,67519.0,67507.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1730740488011,0.3608,67513.0,67508.0,0.04416997]
["bitfinex-derivatives","BTCF0:USTF0",1730740488317,0.3608,67513.0,67507.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1730740488512,0.074102,67512.0,67507.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1730740488713,0.074102,67511.0,67507.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1730740488915,0.3608,67513.0,67507.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1730740489113,0.074105,67509.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740489420,0.074106,67508.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740489617,0.3237712,67513.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740489818,0.074106,67508.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740490317,0.3608,67507.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740490512,0.3608,67507.0,67503.0,0.0763331]
["bitfinex-derivatives","BTCF0:USTF0",1730740491622,0.19233732,67504.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740491810,0.26644732,67504.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740492710,0.19233732,67504.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740493420,0.19333732,67504.0,67503.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1730740493615,0.001,67504.0,67503.0,0.0763331]
["bitfinex-derivatives","BTCF0:USTF0",1730740494021,0.002,67504.0,67503.0,0.0763331]
["bitfinex-derivatives","BTCF0:USTF0",1730740494223,0.63877732,67504.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730740494518,0.44444,67503.0,67483.0,0.00887641]
["bitfinex-derivatives","BTCF0:USTF0",1730740494823,0.3608,67491.0,67490.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730740496425,0.3618,67491.0,67490.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730740496925,0.3608,67498.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740497435,0.19233732,67487.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730740497824,0.19233732,67487.0,67486.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740498029,0.19233732,67487.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740498330,0.3608,67492.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740498734,0.074129,67487.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730740499038,0.075129,67487.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730740499632,0.001,67487.0,67475.0,0.12976254]
["bitfinex-derivatives","BTCF0:USTF0",1730740499826,0.001,67487.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730740500038,0.3608,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730740500227,0.001,67487.0,67475.0,0.12976254]
["bitfinex-derivatives","BTCF0:USTF0",1730740500427,0.001,67487.0,67484.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740500633,0.3618,67492.0,67484.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740500828,0.001,67487.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730740501236,0.001,67492.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730740501835,0.3608,67498.0,67491.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740502135,0.3608,67498.0,67497.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730740502933,0.3608,67498.0,67491.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740503128,0.3618,67498.0,67491.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740503334,0.3618,67498.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730740503635,0.435917,67498.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740504231,0.3608,67498.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740504428,0.074119,67496.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740504640,0.26645632,67496.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740504837,0.26645632,67496.0,67491.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740504838,0.19233732,67496.0,67493.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730740505539,0.3608,67494.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740505747,0.074122,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740506045,0.074122,67493.0,67492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730740506344,0.3608,67494.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740506539,0.3608,67494.0,67493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740507047,0.3608,67494.0,67491.0,1.554124]
["bitfinex-derivatives","BTCF0:USTF0",1730740507250,0.001,67493.0,67492.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1730740508542,0.001,67493.0,67492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740508733,0.074122,67493.0,67492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740508939,0.075122,67493.0,67492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740509338,0.3608,67498.0,67497.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730740509656,0.0143,67523.0,67497.0,0.99531179]
["bitfinex-derivatives","BTCF0:USTF0",1730740509942,0.55313732,67532.0,67497.0,0.99531179]
["bitfinex-derivatives","BTCF0:USTF0",1730740509947,0.074087,67525.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740510145,0.10366,67522.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740510736,0.10366,67522.0,67518.0,0.0439435]
["bitfinex-derivatives","BTCF0:USTF0",1730740510737,0.10366,67522.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740510937,0.10366,67522.0,67518.0,0.0439435]
["bitfinex-derivatives","BTCF0:USTF0",1730740511148,0.10366,67522.0,67517.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1730740511349,0.01481,67521.0,67517.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1730740511648,0.01481,67521.0,67520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740511948,0.10364,67520.0,67517.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1730740512148,0.10364,67520.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740512346,0.10364,67520.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740512646,0.55313732,67519.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740512850,0.074095,67518.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740513549,0.530255,67518.0,67517.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740513740,0.530255,67518.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740514047,0.530255,67518.0,67517.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730740514741,0.530255,67518.0,67517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730740515435,0.530255,67518.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740515645,0.530255,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740515846,0.530255,67518.0,67517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740516241,0.085935,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740516435,0.085935,67518.0,67517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730740516751,0.06561064,67520.0,67517.0,0.55968547]
["bitfinex-derivatives","BTCF0:USTF0",1730740516945,0.06561064,67520.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740517145,0.06561064,67520.0,67519.0,0.30617981]
["bitfinex-derivatives","BTCF0:USTF0",1730740517353,0.10366,67522.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740517647,0.10366,67522.0,67521.0,0.49851513]
["bitfinex-derivatives","BTCF0:USTF0",1730740517856,0.10366,67522.0,67521.0,0.94283513]
["bitfinex-derivatives","BTCF0:USTF0",1730740518042,0.10366,67522.0,67521.0,2.42283513]
["bitfinex-derivatives","BTCF0:USTF0",1730740518558,0.1155,67522.0,67521.0,2.42283513]
["bitfinex-derivatives","BTCF0:USTF0",1730740519152,0.12763,67522.0,67521.0,2.43168615]
["bitfinex-derivatives","BTCF0:USTF0",1730740519354,3e-05,67522.0,67521.0,2.43168615]
["bitfinex-derivatives","BTCF0:USTF0",1730740519852,3e-05,67522.0,67521.0,2.42853118]
["bitfinex-derivatives","BTCF0:USTF0",1730740520442,3e-05,67522.0,67521.0,2.43253118]
["bitfinex-derivatives","BTCF0:USTF0",1730740520650,3e-05,67522.0,67521.0,2.43553118]
["bitfinex-derivatives","BTCF0:USTF0",1730740520954,0.39961578,67550.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730740520955,0.074061,67549.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730740521154,0.03881578,67550.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730740521155,0.3608,67553.0,67546.0,0.05888655]
["bitfinex-derivatives","BTCF0:USTF0",1730740521347,0.074064,67546.0,67542.0,0.05888655]
["bitfinex-derivatives","BTCF0:USTF0",1730740521544,0.074067,67543.0,67533.0,0.0736171]
["bitfinex-derivatives","BTCF0:USTF0",1730740521741,0.074073,67538.0,67532.0,0.1476961]
["bitfinex-derivatives","BTCF0:USTF0",1730740521949,0.074064,67546.0,67528.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1730740521950,0.3608,67547.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730740522152,0.074071,67540.0,67537.0,0.0736171]
["bitfinex-derivatives","BTCF0:USTF0",1730740522355,0.3608,67544.0,67528.0,0.00222119]
["bitfinex-derivatives","BTCF0:USTF0",1730740522356,0.074075,67537.0,67532.0,0.0736171]
["bitfinex-derivatives","BTCF0:USTF0",1730740522557,0.074075,67537.0,67533.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730740522955,0.085915,67536.0,67532.0,0.0736171]
["bitfinex-derivatives","BTCF0:USTF0",1730740523143,0.085915,67536.0,67532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740523655,0.01184,67536.0,67535.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730740523850,0.007,67547.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730740523851,0.007,67537.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730740524050,0.007,67537.0,67536.0,1.74641232]
["bitfinex-derivatives","BTCF0:USTF0",1730740524245,0.074057,67553.0,67536.0,2.19061232]
["bitfinex-derivatives","BTCF0:USTF0",1730740524446,0.014,67547.0,67546.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740524757,0.014,67547.0,67546.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1730740525252,0.36302131,67557.0,67546.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1730740525457,0.36302131,67557.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730740525656,0.00152,67569.0,67553.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1730740525848,0.3608,67580.0,67553.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1730740525849,0.161428,67579.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730740526047,0.161428,67579.0,67575.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730740526048,0.0874,67579.0,67575.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730740526247,0.0874,67579.0,67576.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730740526753,0.3608,67577.0,67564.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740526954,0.074042,67567.0,67564.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740527447,0.01184,67566.0,67564.0,1.554044]
["bitfinex-derivatives","BTCF0:USTF0",1730740527747,0.085882,67566.0,67564.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740527941,0.01184,67566.0,67564.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740528160,0.01184,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730740528346,0.085882,67566.0,67564.0,1.49376]
["bitfinex-derivatives","BTCF0:USTF0",1730740528546,0.085882,67566.0,67564.0,1.493]
["bitfinex-derivatives","BTCF0:USTF0",1730740528953,0.01184,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730740530058,0.01184,67566.0,67565.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1730740530249,0.01384,67566.0,67565.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1730740530742,0.01384,67566.0,67564.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1730740530743,0.01284,67566.0,67564.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1730740530950,0.01384,67566.0,67565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730740531349,0.01384,67566.0,67565.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1730740531658,0.01284,67566.0,67565.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1730740531854,0.01284,67566.0,67565.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1730740531855,0.01384,67566.0,67565.0,0.097043]
["bitfinex-derivatives","BTCF0:USTF0",1730740532249,0.01284,67566.0,67565.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730740532444,0.01384,67566.0,67565.0,0.096043]
["bitfinex-derivatives","BTCF0:USTF0",1730740532954,0.01284,67566.0,67565.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730740533260,0.01284,67566.0,67565.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1730740533654,0.01384,67566.0,67565.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534249,0.01284,67566.0,67565.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534454,0.01284,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534455,0.01284113,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534656,0.01384113,67566.0,67565.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534956,0.01384113,67566.0,67565.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1730740534957,0.01484113,67566.0,67565.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1730740535965,0.01484113,67566.0,67565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740536353,0.01484113,67566.0,67565.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730740537164,0.01484113,67566.0,67565.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730740537353,0.01484113,67566.0,67565.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1730740537966,0.01384113,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730740538156,0.01484113,67566.0,67565.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1730740538366,0.37564113,67566.0,67565.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1730740538566,0.01484113,67566.0,67565.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1730740539452,0.01384113,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730740539654,0.01484113,67566.0,67565.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1730740540064,0.01384113,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730740540368,0.01484113,67566.0,67565.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1730740540549,0.01384113,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730740540755,0.01384113,67566.0,67565.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730740540965,0.01484113,67566.0,67565.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1730740541268,0.0807,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730740541965,0.0809,67593.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740542472,0.46224,67600.0,67587.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1730740542674,0.4608,67600.0,67589.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730740542963,0.4608,67600.0,67577.0,0.26636632]
["bitfinex-derivatives","BTCF0:USTF0",1730740542964,0.074016,67590.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730740543168,0.007,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740543557,0.016,67588.0,67587.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1730740543764,0.009,67588.0,67587.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730740543970,0.3698,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740544177,0.3698,67588.0,67558.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544178,0.44392,67587.0,67558.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544466,1.10627464,67559.0,67529.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544667,1.10627464,67559.0,67527.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544668,0.074078,67533.0,67527.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544855,0.19233732,67538.0,67526.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740544856,0.03708764,67535.0,67526.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740545054,0.3608,67536.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730740545259,0.3608,67536.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740545462,0.074077,67534.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740546071,0.3608,67536.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730740546471,0.074077,67534.0,67529.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1730740546667,0.074077,67534.0,67529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730740546872,0.074077,67534.0,67529.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730740546873,0.434881,67530.0,67529.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730740547072,0.434881,67530.0,67529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730740547274,0.434881,67530.0,67529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740547568,0.434881,67530.0,67529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740548067,0.434881,67530.0,67529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740548265,0.435881,67530.0,67529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730740548567,0.3618,67530.0,67529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730740548766,0.3618,67530.0,67529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740548967,0.3618,67530.0,67529.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1730740550562,0.3618,67530.0,67529.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1730740550766,0.3618,67530.0,67529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740551275,0.3618,67530.0,67529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730740551471,0.3618,67530.0,67529.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1730740552463,0.3618,67530.0,67529.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1730740552666,0.3628,67530.0,67529.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1730740553163,0.3618,67530.0,67529.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1730740553378,0.3628,67530.0,67529.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1730740553873,0.3618,67530.0,67529.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1730740554074,0.3618,67530.0,67529.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1730740554269,0.3628,67530.0,67529.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1730740554464,0.3618,67530.0,67529.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1730740554768,0.3628,67530.0,67529.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1730740556372,0.3628,67530.0,67529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730740556982,0.3618,67530.0,67529.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1730740557282,0.3608,67530.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730740557467,0.3608,67530.0,67529.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1730740558775,0.3608,67530.0,67529.0,0.08715674]
["bitfinex-derivatives","BTCF0:USTF0",1730740560187,0.3608,67530.0,67529.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1730740560879,0.3608,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740561085,0.434889,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740561289,0.19233732,67523.0,67517.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740561586,0.7216,67530.0,67517.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740561587,0.26642832,67529.0,67517.0,1.49072317]
["bitfinex-derivatives","BTCF0:USTF0",1730740561778,0.3608,67522.0,67517.0,1.49072317]
["bitfinex-derivatives","BTCF0:USTF0",1730740562081,0.3608,67522.0,67515.0,0.00222146]
["bitfinex-derivatives","BTCF0:USTF0",1730740562281,0.55313732,67522.0,67515.0,0.00222146]
["bitfinex-derivatives","BTCF0:USTF0",1730740562480,0.55313732,67522.0,67516.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740562680,0.074102,67518.0,67516.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740562881,0.074102,67518.0,67517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730740563368,0.074102,67518.0,67517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730740564485,0.075102,67518.0,67517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730740565382,0.075102,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740565579,0.076102,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740568289,0.002,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740568487,0.0865,67527.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730740568684,0.074096,67524.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730740568889,0.0865,67527.0,67520.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740569081,0.55313732,67530.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730740569082,0.36224,67530.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730740569274,0.3608,67530.0,67526.0,0.19233732]
["bitfinex-derivatives","BTCF0:USTF0",1730740569473,0.3608,67530.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730740569786,0.075093,67527.0,67520.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740569980,0.075093,67527.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740569981,0.001,67527.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740570187,0.074093,67526.0,67520.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730740570385,0.3608,67524.0,67520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740570576,0.074098,67522.0,67518.0,0.01861579]
["bitfinex-derivatives","BTCF0:USTF0",1730740570978,0.3608,67524.0,67518.0,0.01861579]
["bitfinex-derivatives","BTCF0:USTF0",1730740570979,0.3608,67523.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740571185,0.074101,67519.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740571384,0.3608,67523.0,67520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740571692,0.074099,67521.0,67520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740572484,0.083659,67521.0,67520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740572882,0.074101,67519.0,67518.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730740573283,0.083659,67521.0,67507.0,0.01080852]
["bitfinex-derivatives","BTCF0:USTF0",1730740573483,0.3608,67508.0,67507.0,0.01080852]
["bitfinex-derivatives","BTCF0:USTF0",1730740573685,0.434913,67508.0,67507.0,0.01080852]
["bitfinex-derivatives","BTCF0:USTF0",1730740573884,0.434913,67508.0,67507.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1730740574089,0.3608,67508.0,67503.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1730740574291,0.074117,67504.0,67503.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740574592,0.07412,67502.0,67492.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730740574793,0.07412,67502.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730740574990,0.07412,67502.0,67501.0,1.48222207]
["bitfinex-derivatives","BTCF0:USTF0",1730740575291,0.07412,67502.0,67501.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1730740575292,0.43492,67502.0,67501.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1730740576591,0.43492,67502.0,67501.0,0.01022207]
["bitfinex-derivatives","BTCF0:USTF0",1730740576788,0.43592,67502.0,67501.0,0.01022207]
["bitfinex-derivatives","BTCF0:USTF0",1730740577388,0.43692,67502.0,67501.0,0.01022207]
["bitfinex-derivatives","BTCF0:USTF0",1730740579500,0.43692,67502.0,67501.0,0.01562207]
["bitfinex-derivatives","BTCF0:USTF0",1730740582396,0.3628,67502.0,67501.0,0.0746224]
["bitfinex-derivatives","BTCF0:USTF0",1730740582597,0.43692,67502.0,67501.0,0.01562207]
["bitfinex-derivatives","BTCF0:USTF0",1730740583099,0.56510872,67502.0,67501.0,0.01562207]
["bitfinex-derivatives","BTCF0:USTF0",1730740583305,0.074124,67498.0,67495.0,0.05899693]
["bitfinex-derivatives","BTCF0:USTF0",1730740583500,0.434926,67496.0,67495.0,0.05899693]
["bitfinex-derivatives","BTCF0:USTF0",1730740583690,0.56311472,67496.0,67495.0,0.05899693]
["bitfinex-derivatives","BTCF0:USTF0",1730740583893,0.074127,67495.0,67494.0,0.05899693]
["bitfinex-derivatives","BTCF0:USTF0",1730740584198,0.074127,67495.0,67486.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740584199,0.074134,67489.0,67486.0,0.05899693]
["bitfinex-derivatives","BTCF0:USTF0",1730740584404,0.074137,67486.0,67485.0,0.05898605]
["bitfinex-derivatives","BTCF0:USTF0",1730740584705,0.074137,67486.0,67485.0,0.0695729]
["bitfinex-derivatives","BTCF0:USTF0",1730740584997,0.074137,67486.0,67485.0,0.01058829]
["bitfinex-derivatives","BTCF0:USTF0",1730740585197,0.3608,67487.0,67478.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740585399,0.074139,67484.0,67480.0,0.0732431]
["bitfinex-derivatives","BTCF0:USTF0",1730740585593,0.074139,67484.0,67478.0,0.1473881]
["bitfinex-derivatives","BTCF0:USTF0",1730740586299,0.3608,67487.0,67485.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1730740586513,0.3608,67496.0,67485.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1730740586807,0.3618,67496.0,67495.0,0.26127623]
["bitfinex-derivatives","BTCF0:USTF0",1730740587098,0.001,67496.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730740587303,0.001,67496.0,67495.0,0.25152054]
["bitfinex-derivatives","BTCF0:USTF0",1730740587601,0.001,67496.0,67495.0,1.55370957]
["bitfinex-derivatives","BTCF0:USTF0",1730740587808,0.074121,67501.0,67495.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740588102,0.26224,67505.0,67495.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740588293,0.2608,67505.0,67502.0,0.05896656]
["bitfinex-derivatives","BTCF0:USTF0",1730740588494,0.2608,67505.0,67503.0,0.05898284]
["bitfinex-derivatives","BTCF0:USTF0",1730740588691,0.2608,67505.0,67496.0,0.07370957]
["bitfinex-derivatives","BTCF0:USTF0",1730740588999,0.2608,67505.0,67503.0,0.05898219]
["bitfinex-derivatives","BTCF0:USTF0",1730740589204,0.2608,67505.0,67498.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740589205,0.074118,67503.0,67498.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740589808,0.074118,67504.0,67500.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730740590103,0.2608,67505.0,67497.0,0.07370957]
["bitfinex-derivatives","BTCF0:USTF0",1730740590297,0.334916,67505.0,67504.0,0.05900116]
["bitfinex-derivatives","BTCF0:USTF0",1730740590493,0.2628,67505.0,67497.0,0.14783457]
["bitfinex-derivatives","BTCF0:USTF0",1730740590701,0.074119,67503.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730740591095,0.074119,67503.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740591294,0.2608,67505.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740591500,0.074121,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740591699,0.39142872,67505.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740591896,0.3608,67499.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740592098,0.074124,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740592299,0.074124,67498.0,67495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730740592300,0.074126,67496.0,67495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730740592504,0.074131,67492.0,67486.0,0.07370957]
["bitfinex-derivatives","BTCF0:USTF0",1730740592710,0.3608,67497.0,67486.0,0.07370957]
["bitfinex-derivatives","BTCF0:USTF0",1730740592711,0.074132,67491.0,67487.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730740593596,0.12818872,67495.0,67486.0,0.08244238]
["bitfinex-derivatives","BTCF0:USTF0",1730740593896,0.074128,67494.0,67493.0,0.05902377]
["bitfinex-derivatives","BTCF0:USTF0",1730740594100,0.12818872,67495.0,67485.0,0.18489283]
["bitfinex-derivatives","BTCF0:USTF0",1730740594307,0.12818872,67495.0,67493.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1730740594496,0.074128,67494.0,67493.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1730740595002,0.074129,67493.0,67492.0,0.05902352]
["bitfinex-derivatives","BTCF0:USTF0",1730740595201,0.074135,67488.0,67487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740595409,0.56312372,67488.0,67487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740595797,0.48898872,67488.0,67485.0,0.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1730740596000,0.074137,67486.0,67485.0,0.05353073]
["bitfinex-derivatives","BTCF0:USTF0",1730740596211,0.083667,67486.0,67485.0,0.05353073]
["bitfinex-derivatives","BTCF0:USTF0",1730740596704,0.083667,67486.0,67485.0,0.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1730740596705,0.00953,67486.0,67485.0,0.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1730740596911,0.00953,67486.0,67485.0,0.11966873]
["bitfinex-derivatives","BTCF0:USTF0",1730740597116,0.00953,67486.0,67485.0,0.35253815]
["bitfinex-derivatives","BTCF0:USTF0",1730740597700,0.01053,67486.0,67485.0,0.36053815]
["bitfinex-derivatives","BTCF0:USTF0",1730740598407,0.3608,67504.0,67492.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730740598622,0.12818872,67507.0,67496.0,0.07379467]
["bitfinex-derivatives","BTCF0:USTF0",1730740598913,0.07412,67502.0,67497.0,1.55379467]
["bitfinex-derivatives","BTCF0:USTF0",1730740599097,0.074115,67506.0,67497.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740599411,0.074124,67498.0,67497.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740599708,0.074126,67496.0,67492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740600206,0.074126,67496.0,67493.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740600405,0.074126,67496.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730740600803,0.3608,67501.0,67485.0,0.40633073]
["bitfinex-derivatives","BTCF0:USTF0",1730740600999,0.3608,67501.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730740601314,0.002,67496.0,67494.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730740601505,0.002,67496.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730740601899,0.001,67496.0,67493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740602104,0.3608,67495.0,67493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740603009,0.001,67496.0,67493.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730740603212,0.001,67496.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730740603409,0.36938625,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730740604311,0.36938625,67501.0,67498.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740604501,0.36938625,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730740606518,0.3608,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730740607415,0.074113,67509.0,67498.0,0.00843822]
["bitfinex-derivatives","BTCF0:USTF0",1730740607416,0.12818872,67507.0,67498.0,0.00843822]
["bitfinex-derivatives","BTCF0:USTF0",1730740607710,0.12818872,67507.0,67502.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730740607906,0.20230272,67507.0,67499.0,0.07379467]
["bitfinex-derivatives","BTCF0:USTF0",1730740608110,0.20230272,67507.0,67503.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730740609215,0.074116,67506.0,67503.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730740609402,0.074116,67506.0,67499.0,1.48076]
["bitfinex-derivatives","BTCF0:USTF0",1730740609606,0.074116,67506.0,67504.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730740609906,0.074116,67506.0,67505.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730740611103,0.7484,67506.0,67492.0,0.07379467]
["bitfinex-derivatives","BTCF0:USTF0",1730740611311,0.48898872,67493.0,67484.0,0.07398489]
["bitfinex-derivatives","BTCF0:USTF0",1730740611518,0.3608,67487.0,67486.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730740613316,0.3618,67487.0,67486.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1730740613906,0.3628,67487.0,67486.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1730740615621,0.002,67487.0,67486.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1730740616017,0.12818872,67502.0,67486.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740616216,0.36965247,67500.0,67487.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740616420,0.36965247,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740617219,0.3608,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740618927,0.3678,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740619519,0.3678,67500.0,67499.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730740619520,0.3688,67500.0,67499.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730740620131,0.3608,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730740620417,0.3608,67500.0,67493.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730740620418,0.3608,67500.0,67497.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730740620619,0.20231272,67498.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730740620825,0.20231272,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740621010,0.20231272,67498.0,67494.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730740621410,0.20231272,67498.0,67487.0,1.48865949]
["bitfinex-derivatives","BTCF0:USTF0",1730740621411,0.12818872,67498.0,67489.0,0.14811889]
["bitfinex-derivatives","BTCF0:USTF0",1730740621609,0.3608,67494.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730740622223,0.07413,67493.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730740622426,0.074132,67491.0,67487.0,0.00865949]
["bitfinex-derivatives","BTCF0:USTF0",1730740622622,0.3608,67494.0,67485.0,0.11103015]
["bitfinex-derivatives","BTCF0:USTF0",1730740622819,0.434929,67494.0,67488.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730740623624,0.434929,67494.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730740623828,0.074129,67493.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730740624711,0.37061691,67494.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730740625314,0.36961691,67494.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730740626233,0.074134,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740626720,0.074131,67492.0,67485.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1730740627023,0.12818872,67493.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740627214,0.074133,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740627626,0.074134,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740628027,0.074126,67497.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740628028,0.00144,67531.0,67489.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1730740628327,0.074075,67543.0,67523.0,0.20228472]
["bitfinex-derivatives","BTCF0:USTF0",1730740628624,0.074075,67543.0,67542.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740628830,0.074075,67543.0,67537.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740629332,0.3608,67539.0,67537.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740629722,0.004,67543.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740630023,0.004,67543.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730740630219,0.16784,67545.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730740630416,0.011,67543.0,67537.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740630621,0.011,67543.0,67539.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730740631426,0.011,67543.0,67537.0,0.12818872]
["bitfinex-derivatives","BTCF0:USTF0",1730740631618,0.011,67543.0,67540.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730740632022,0.602712,67546.0,67541.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730740632221,0.012,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730740632827,0.1678,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730740633015,0.00878387,67548.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730740633218,0.0829,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730740633424,0.0872215,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730740634027,0.074055,67561.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730740634229,0.00725332,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730740634622,0.01609643,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730740634823,0.00503182,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730740635027,0.688189,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730740635231,1.130749,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730740635728,1.130749,67566.0,67553.0,0.20225172]
["bitfinex-derivatives","BTCF0:USTF0",1730740635729,1.0567,67566.0,67553.0,0.20225172]
["bitfinex-derivatives","BTCF0:USTF0",1730740635928,0.074053,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730740636231,0.074053,67563.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740636232,0.074058,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740636427,0.074063,67554.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740636618,0.12818872,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740636929,0.29168608,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740637229,0.16349736,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740637526,0.11036454,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740637728,0.06489327,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740638624,0.11036454,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740638927,0.06489327,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730740639131,0.06489327,67532.0,67531.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1730740639538,0.06589327,67532.0,67531.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1730740639730,0.11136454,67532.0,67531.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730740639932,0.11136454,67532.0,67531.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1730740640229,0.06169278,67536.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740640435,0.11038682,67535.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740640627,0.11038682,67534.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740640827,0.16353037,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740641222,0.11038682,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740642321,0.06490637,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730740642528,0.11038682,67533.0,67532.0,0.05771525]
["bitfinex-derivatives","BTCF0:USTF0",1730740642933,0.11038682,67533.0,67532.0,0.05671525]
["bitfinex-derivatives","BTCF0:USTF0",1730740643134,0.11438682,67533.0,67532.0,0.05671525]
["bitfinex-derivatives","BTCF0:USTF0",1730740643328,0.11838682,67533.0,67532.0,0.05571525]
["bitfinex-derivatives","BTCF0:USTF0",1730740643930,0.11838682,67533.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740644240,0.23761737,67532.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730740644540,0.074087,67532.0,67528.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1730740645138,0.074087,67532.0,67529.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730740646232,0.074087,67532.0,67530.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730740646435,0.075087,67532.0,67530.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730740646835,0.07409,67529.0,67528.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730740647139,0.13118872,67532.0,67520.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740647438,0.074096,67523.0,67520.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1730740647637,0.074096,67523.0,67521.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730740648041,0.074096,67523.0,67521.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1730740648231,0.13318872,67532.0,67520.0,0.05262959]
["bitfinex-derivatives","BTCF0:USTF0",1730740648536,0.074093,67527.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740648748,0.074094,67526.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740649431,0.074094,67526.0,67523.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740649637,0.12918872,67532.0,67523.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740649838,0.074093,67527.0,67523.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740650041,0.074093,67527.0,67523.0,0.0450301]
["bitfinex-derivatives","BTCF0:USTF0",1730740650230,0.074093,67526.0,67523.0,0.0450301]
["bitfinex-derivatives","BTCF0:USTF0",1730740651036,0.074093,67526.0,67524.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740651429,0.074093,67526.0,67523.0,0.0460301]
["bitfinex-derivatives","BTCF0:USTF0",1730740651640,0.074093,67526.0,67523.0,0.0450301]
["bitfinex-derivatives","BTCF0:USTF0",1730740651942,0.20227572,67532.0,67526.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740652136,0.08,67535.0,67525.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740652436,0.074091,67529.0,67525.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740652641,0.074091,67528.0,67526.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740653332,0.074091,67528.0,67527.0,0.0440301]
["bitfinex-derivatives","BTCF0:USTF0",1730740653628,0.074091,67528.0,67518.0,0.07130887]
["bitfinex-derivatives","BTCF0:USTF0",1730740654043,0.075091,67528.0,67518.0,0.07130887]
["bitfinex-derivatives","BTCF0:USTF0",1730740654435,0.075091,67528.0,67517.0,0.36785742]
["bitfinex-derivatives","BTCF0:USTF0",1730740654436,0.0818541,67528.0,67517.0,0.36785742]
["bitfinex-derivatives","BTCF0:USTF0",1730740654636,0.0077631,67528.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740654938,0.074093,67527.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740655329,0.074093,67527.0,67526.0,0.05893694]
["bitfinex-derivatives","BTCF0:USTF0",1730740655629,0.074093,67527.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730740655828,0.074093,67527.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740656127,0.074093,67527.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730740656326,0.074093,67527.0,67526.0,0.05897674]
["bitfinex-derivatives","BTCF0:USTF0",1730740656523,0.074093,67527.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740656524,0.002,67527.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740656729,0.002,67527.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740657235,0.0822,67544.0,67526.0,0.63129129]
["bitfinex-derivatives","BTCF0:USTF0",1730740657535,0.0823,67545.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730740657738,0.00222176,67546.0,67544.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730740657940,0.00925377,67546.0,67545.0,0.05910725]
["bitfinex-derivatives","BTCF0:USTF0",1730740658130,0.00222176,67546.0,67544.0,0.05910725]
["bitfinex-derivatives","BTCF0:USTF0",1730740658531,0.00222176,67546.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740658732,0.00921498,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730740658936,0.01921498,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730740659232,0.02821498,67546.0,67539.0,0.0070237]
["bitfinex-derivatives","BTCF0:USTF0",1730740659434,0.02821498,67546.0,67493.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740659435,0.36004,67502.0,67493.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740659736,0.36004,67502.0,67485.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1730740659737,0.074137,67486.0,67485.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1730740659943,0.074137,67486.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740659944,0.074143,67481.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740660142,0.48898872,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740660734,0.48898872,67478.0,67470.0,0.00689488]
["bitfinex-derivatives","BTCF0:USTF0",1730740661044,0.48898872,67478.0,67475.0,0.19500946]
["bitfinex-derivatives","BTCF0:USTF0",1730740661246,0.48898872,67478.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740661549,0.3608,67478.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740662140,0.3618,67478.0,67476.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730740662336,0.3618,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740662959,0.3628,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740663732,0.3618,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730740664041,0.3628,67478.0,67477.0,1.574147]
["bitfinex-derivatives","BTCF0:USTF0",1730740664636,0.3618,67478.0,67477.0,1.574147]
["bitfinex-derivatives","BTCF0:USTF0",1730740664838,0.3628,67478.0,67477.0,1.574147]
["bitfinex-derivatives","BTCF0:USTF0",1730740666650,0.31086982,67478.0,67477.0,1.574147]
["bitfinex-derivatives","BTCF0:USTF0",1730740667334,0.31086982,67478.0,67477.0,1.58096575]
["bitfinex-derivatives","BTCF0:USTF0",1730740668945,0.31086982,67478.0,67477.0,1.74856575]
["bitfinex-derivatives","BTCF0:USTF0",1730740669542,0.31086982,67478.0,67477.0,2.19316575]
["bitfinex-derivatives","BTCF0:USTF0",1730740669543,0.26635682,67478.0,67477.0,2.19316575]
["bitfinex-derivatives","BTCF0:USTF0",1730740670746,0.3608,67486.0,67485.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730740671145,0.3608,67486.0,67477.0,1.67441875]
["bitfinex-derivatives","BTCF0:USTF0",1730740671146,0.3608,67494.0,67477.0,1.67441875]
["bitfinex-derivatives","BTCF0:USTF0",1730740671451,0.3608,67494.0,67490.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730740671841,0.3608,67494.0,67490.0,0.05880011]
["bitfinex-derivatives","BTCF0:USTF0",1730740672057,0.3608,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730740672550,0.3608,67494.0,67493.0,1.574129]
["bitfinex-derivatives","BTCF0:USTF0",1730740673347,0.3237134,67494.0,67493.0,1.574129]
["bitfinex-derivatives","BTCF0:USTF0",1730740673651,0.3317134,67494.0,67493.0,1.574129]
["bitfinex-derivatives","BTCF0:USTF0",1730740673955,0.3397134,67494.0,67493.0,1.574129]
["bitfinex-derivatives","BTCF0:USTF0",1730740674342,0.019,67494.0,67493.0,1.574129]
["bitfinex-derivatives","BTCF0:USTF0",1730740674551,0.3608,67507.0,67493.0,2.018609]
["bitfinex-derivatives","BTCF0:USTF0",1730740674756,0.3608,67507.0,67496.0,0.19235571]
["bitfinex-derivatives","BTCF0:USTF0",1730740674939,0.3608,67507.0,67501.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730740675136,0.3608,67507.0,67496.0,0.19235571]
["bitfinex-derivatives","BTCF0:USTF0",1730740676046,0.3608,67507.0,67502.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730740676953,0.3868,67507.0,67502.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730740677456,0.3868,67507.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740677749,0.3888,67507.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740678553,0.00192001,67516.0,67514.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730740678755,0.3608,67515.0,67514.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730740679143,0.3608,67517.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740679446,0.3608,67517.0,67516.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730740679645,0.3608,67517.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740680051,0.3608,67517.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730740680246,0.074104,67517.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740680447,0.434905,67515.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740680653,0.434905,67515.0,67505.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1730740680654,0.074106,67514.0,67507.0,0.00702368]
["bitfinex-derivatives","BTCF0:USTF0",1730740680849,0.074111,67510.0,67507.0,0.00702368]
["bitfinex-derivatives","BTCF0:USTF0",1730740681044,0.074111,67510.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740683647,0.074111,67510.0,67508.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730740683854,0.3608,67515.0,67508.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730740684052,0.3608,67515.0,67512.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730740684356,0.3608,67515.0,67510.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740684357,0.3608,67521.0,67510.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740685055,0.3608,67521.0,67519.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730740685355,0.3608,67521.0,67520.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730740685758,0.3608,67521.0,67515.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740685759,0.3608,67521.0,67516.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730740686544,0.0741,67520.0,67510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730740686756,0.3608,67521.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740686950,0.3608,67521.0,67510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740687257,0.074103,67517.0,67510.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730740687952,0.3608,67521.0,67508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740688153,0.074103,67517.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740688552,0.074103,67517.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740688756,0.3608,67521.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740688757,0.10272977,67516.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740689061,0.02862577,67515.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740689246,0.02862586,67514.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740689450,0.02862586,67513.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740689652,0.02862586,67512.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740689852,0.02862586,67511.0,67510.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730740690053,0.02862683,67515.0,67511.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740690260,0.02862684,67514.0,67511.0,0.20228752]
["bitfinex-derivatives","BTCF0:USTF0",1730740690561,0.02862684,67513.0,67511.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740690762,0.02862684,67512.0,67511.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740690967,0.02862684,67512.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740691151,0.22872961,67511.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740691356,0.07412,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740691562,0.49984439,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740693867,0.50084439,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740694077,0.50184439,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740694364,0.50084439,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740694567,0.50184439,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740695865,0.5077016,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740696062,0.5087016,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740696661,0.44377721,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740700065,0.36965721,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740700264,0.3628,67502.0,67501.0,0.11115748]
["bitfinex-derivatives","BTCF0:USTF0",1730740700671,0.43692,67502.0,67501.0,0.03703648]
["bitfinex-derivatives","BTCF0:USTF0",1730740701568,0.074124,67498.0,67495.0,0.04410838]
["bitfinex-derivatives","BTCF0:USTF0",1730740701769,0.3608,67496.0,67494.0,0.04410838]
["bitfinex-derivatives","BTCF0:USTF0",1730740702069,0.074127,67495.0,67492.0,0.0443295]
["bitfinex-derivatives","BTCF0:USTF0",1730740702372,0.074127,67495.0,67485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740702373,0.074132,67491.0,67490.0,0.0443295]
["bitfinex-derivatives","BTCF0:USTF0",1730740702568,0.3608,67495.0,67488.0,0.0443295]
["bitfinex-derivatives","BTCF0:USTF0",1730740702768,0.3608,67495.0,67479.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740702769,0.074139,67484.0,67483.0,0.04655217]
["bitfinex-derivatives","BTCF0:USTF0",1730740702972,0.434939,67484.0,67483.0,0.00222267]
["bitfinex-derivatives","BTCF0:USTF0",1730740703975,0.434939,67484.0,67483.0,0.00322267]
["bitfinex-derivatives","BTCF0:USTF0",1730740704269,0.879499,67484.0,67483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740704471,0.879499,67484.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740704672,0.434948,67476.0,67475.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730740705772,0.435948,67476.0,67475.0,0.12986146]
["bitfinex-derivatives","BTCF0:USTF0",1730740705985,0.56412552,67476.0,67475.0,0.12986146]
["bitfinex-derivatives","BTCF0:USTF0",1730740706278,0.56412552,67476.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730740706279,0.074187,67441.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730740706466,0.07416,67465.0,67440.0,0.00697239]
["bitfinex-derivatives","BTCF0:USTF0",1730740706467,0.3608,67444.0,67440.0,0.00697239]
["bitfinex-derivatives","BTCF0:USTF0",1730740706661,0.3608,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730740706860,0.3608,67452.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730740707164,0.3608,67452.0,67446.0,0.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1730740707363,0.3608,67452.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740707364,0.3608,67452.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730740707571,0.3608,67452.0,67441.0,0.55322157]
["bitfinex-derivatives","BTCF0:USTF0",1730740707874,0.0069904,67460.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740707875,0.3608,67445.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740708069,0.07418,67448.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740708575,0.07418,67447.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740708879,0.074177,67450.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740709077,0.3608,67451.0,67443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740709078,0.001,67445.0,67444.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730740709577,0.001,67445.0,67443.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730740709777,0.075179,67448.0,67443.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730740710071,0.074182,67446.0,67443.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730740710279,0.074182,67446.0,67444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740710280,0.001,67445.0,67444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740711478,0.3618,67445.0,67444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740711782,0.435982,67445.0,67444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740712180,0.074183,67444.0,67443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740712380,0.074196,67432.0,67425.0,0.04405505]
["bitfinex-derivatives","BTCF0:USTF0",1730740712686,0.074196,67432.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740712687,0.074215,67415.0,67409.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1730740712987,0.3608,67415.0,67409.0,0.00685124]
["bitfinex-derivatives","BTCF0:USTF0",1730740713282,0.19242157,67414.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740713582,0.19242157,67414.0,67404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740713976,0.3608,67415.0,67404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740714378,0.3618,67415.0,67404.0,1.574226]
["bitfinex-derivatives","BTCF0:USTF0",1730740714573,0.001,67415.0,67405.0,0.19242157]
["bitfinex-derivatives","BTCF0:USTF0",1730740714771,0.001,67415.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730740714772,0.002,67415.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730740714967,0.3608,67418.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740715180,0.3608,67418.0,67409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740715379,0.074213,67417.0,67409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740715682,0.3608,67418.0,67414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740715871,0.26663657,67415.0,67414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740716169,0.074221,67410.0,67409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730740716370,0.074227,67405.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740716573,0.3608,67410.0,67404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740716777,0.074226,67405.0,67404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740716973,0.074226,67405.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740716974,0.435026,67405.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730740717570,0.3618,67405.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740717979,0.074228,67404.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740718179,0.3618,67405.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740718379,0.32466231,67405.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740718685,0.075227,67405.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740718981,0.074229,67403.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740719176,0.001,67405.0,67400.0,0.10622529]
["bitfinex-derivatives","BTCF0:USTF0",1730740719375,0.07423,67402.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740719577,0.074231,67401.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740720974,0.075231,67401.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740721173,0.076231,67401.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740721368,0.002,67401.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740721976,0.076231,67401.0,67400.0,0.10222529]
["bitfinex-derivatives","BTCF0:USTF0",1730740722381,0.36268001,67409.0,67400.0,0.90814529]
["bitfinex-derivatives","BTCF0:USTF0",1730740722572,0.3608,67409.0,67400.0,0.46302529]
["bitfinex-derivatives","BTCF0:USTF0",1730740722777,0.3608,67409.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730740723176,0.3608,67409.0,67405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740723491,0.001,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730740723681,0.002,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730740724186,0.3608,67413.0,67408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740724383,0.3608,67413.0,67409.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730740724689,0.3608,67427.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740724886,0.3608,67427.0,67417.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730740725084,0.074204,67425.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730740725287,0.074205,67424.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740725490,0.3608,67427.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740725787,0.19242157,67429.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740725988,0.2608,67427.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740726290,0.074205,67425.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740726678,0.2608,67427.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730740726874,0.2688,67427.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730740727271,0.2688,67427.0,67419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730740727488,0.074204,67425.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740727681,0.3608,67421.0,67419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730740728486,0.3608,67421.0,67419.0,1.576211]
["bitfinex-derivatives","BTCF0:USTF0",1730740728779,0.335003,67427.0,67419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730740728983,0.335003,67427.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740728984,0.2608,67427.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740729181,0.074208,67422.0,67419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730740729875,0.3608,67421.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740730075,0.12833288,67426.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740730286,0.074209,67421.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740730484,0.07421,67420.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740730990,0.002,67421.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740731187,0.002,67421.0,67419.0,1.57421]
["bitfinex-derivatives","BTCF0:USTF0",1730740731492,0.003,67420.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740731700,0.003,67420.0,67419.0,1.574211]
["bitfinex-derivatives","BTCF0:USTF0",1730740731991,0.003,67420.0,67419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730740732293,0.001,67422.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740732692,0.074206,67423.0,67419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740732881,0.074206,67423.0,67419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730740733279,0.20253588,67426.0,67419.0,1.57621]
["bitfinex-derivatives","BTCF0:USTF0",1730740733694,0.20253588,67426.0,67419.0,1.57421]
["bitfinex-derivatives","BTCF0:USTF0",1730740733889,0.074207,67423.0,67419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730740734293,0.20253688,67426.0,67419.0,1.57560241]
["bitfinex-derivatives","BTCF0:USTF0",1730740734486,0.20253688,67426.0,67419.0,1.64981341]
["bitfinex-derivatives","BTCF0:USTF0",1730740734991,0.3608,67427.0,67422.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730740735183,0.12833288,67430.0,67423.0,0.10791532]
["bitfinex-derivatives","BTCF0:USTF0",1730740735389,0.12833288,67430.0,67424.0,0.18164929]
["bitfinex-derivatives","BTCF0:USTF0",1730740735587,0.12833288,67430.0,67424.0,0.07366071]
["bitfinex-derivatives","BTCF0:USTF0",1730740735894,0.074204,67425.0,67424.0,0.07366071]
["bitfinex-derivatives","BTCF0:USTF0",1730740736079,0.074204,67425.0,67419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730740736080,0.20253688,67425.0,67423.0,0.07366071]
["bitfinex-derivatives","BTCF0:USTF0",1730740736286,0.20253688,67425.0,67424.0,0.10747044]
["bitfinex-derivatives","BTCF0:USTF0",1730740736582,0.07421,67420.0,67416.0,0.07373517]
["bitfinex-derivatives","BTCF0:USTF0",1730740736787,0.3608,67417.0,67414.0,0.07373517]
["bitfinex-derivatives","BTCF0:USTF0",1730740736984,0.3608,67417.0,67412.0,0.07373517]
["bitfinex-derivatives","BTCF0:USTF0",1730740736985,0.12833288,67415.0,67412.0,0.07373517]
["bitfinex-derivatives","BTCF0:USTF0",1730740737186,0.20254788,67415.0,67414.0,0.07377614]
["bitfinex-derivatives","BTCF0:USTF0",1730740737398,0.12833288,67415.0,67409.0,0.08826657]
["bitfinex-derivatives","BTCF0:USTF0",1730740737693,0.20254288,67420.0,67415.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730740738000,0.074212,67418.0,67417.0,0.07376969]
["bitfinex-derivatives","BTCF0:USTF0",1730740738184,0.56334488,67418.0,67417.0,0.07380751]
["bitfinex-derivatives","BTCF0:USTF0",1730740738998,0.074214,67416.0,67413.0,0.08826657]
["bitfinex-derivatives","BTCF0:USTF0",1730740739186,0.003,67415.0,67411.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730740739386,0.003,67415.0,67414.0,0.08861996]
["bitfinex-derivatives","BTCF0:USTF0",1730740739697,0.003,67415.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740739896,0.49909288,67418.0,67414.0,0.0886199]
["bitfinex-derivatives","BTCF0:USTF0",1730740740098,0.074215,67415.0,67414.0,0.0886199]
["bitfinex-derivatives","BTCF0:USTF0",1730740740284,0.57530488,67418.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740740491,0.57334488,67418.0,67416.0,0.08867837]
["bitfinex-derivatives","BTCF0:USTF0",1730740740785,0.074213,67417.0,67416.0,0.08867837]
["bitfinex-derivatives","BTCF0:USTF0",1730740740988,0.435013,67417.0,67414.0,0.08867837]
["bitfinex-derivatives","BTCF0:USTF0",1730740741192,0.074215,67415.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730740741395,0.075215,67415.0,67410.0,0.12819441]
["bitfinex-derivatives","BTCF0:USTF0",1730740741599,0.075215,67415.0,67411.0,0.12819441]
["bitfinex-derivatives","BTCF0:USTF0",1730740741792,0.075215,67415.0,67412.0,0.12819441]
["bitfinex-derivatives","BTCF0:USTF0",1730740741983,0.075215,67415.0,67410.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740741984,0.074216,67414.0,67410.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740742186,0.074216,67414.0,67411.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740742384,0.074218,67412.0,67411.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740742799,0.075215,67415.0,67411.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740743095,0.075215,67415.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740743096,0.001,67415.0,67412.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740743287,0.074218,67412.0,67411.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740743689,0.074218,67412.0,67411.0,0.09075948]
["bitfinex-derivatives","BTCF0:USTF0",1730740744194,0.074218,67412.0,67411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740744407,0.07422,67411.0,67410.0,0.08875948]
["bitfinex-derivatives","BTCF0:USTF0",1730740744698,0.074221,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740744894,0.074221,67410.0,67407.0,0.1286415]
["bitfinex-derivatives","BTCF0:USTF0",1730740745089,0.074221,67410.0,67408.0,0.1286415]
["bitfinex-derivatives","BTCF0:USTF0",1730740745395,0.074221,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740745606,0.002,67412.0,67407.0,0.12814953]
["bitfinex-derivatives","BTCF0:USTF0",1730740745787,0.002,67412.0,67411.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730740745982,0.074214,67417.0,67411.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730740746182,0.074214,67417.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740746183,0.074208,67422.0,67416.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730740746489,0.074209,67421.0,67420.0,0.07401146]
["bitfinex-derivatives","BTCF0:USTF0",1730740746690,0.074209,67421.0,67420.0,0.07401599]
["bitfinex-derivatives","BTCF0:USTF0",1730740747596,0.074212,67419.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740747805,0.005,67422.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740748100,0.12833288,67417.0,67416.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1730740748292,0.20254588,67417.0,67416.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1730740748487,0.074214,67416.0,67415.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1730740748707,0.12833288,67417.0,67415.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1730740748888,0.12833288,67417.0,67414.0,0.07404311]
["bitfinex-derivatives","BTCF0:USTF0",1730740749088,0.074214,67416.0,67415.0,0.12803648]
["bitfinex-derivatives","BTCF0:USTF0",1730740749786,0.12833288,67417.0,67415.0,0.12803278]
["bitfinex-derivatives","BTCF0:USTF0",1730740749985,0.074216,67415.0,67410.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730740750196,0.074216,67414.0,67411.0,0.12802899]
["bitfinex-derivatives","BTCF0:USTF0",1730740750398,0.074216,67414.0,67412.0,0.12802899]
["bitfinex-derivatives","BTCF0:USTF0",1730740750590,0.12833288,67417.0,67413.0,0.12802899]
["bitfinex-derivatives","BTCF0:USTF0",1730740750591,0.004,67416.0,67413.0,0.12802899]
["bitfinex-derivatives","BTCF0:USTF0",1730740750791,0.004,67416.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740750792,0.074215,67415.0,67414.0,0.12802899]
["bitfinex-derivatives","BTCF0:USTF0",1730740751307,0.074217,67414.0,67410.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730740751492,0.074215,67416.0,67411.0,0.30929571]
["bitfinex-derivatives","BTCF0:USTF0",1730740751801,0.074215,67416.0,67412.0,0.23507571]
["bitfinex-derivatives","BTCF0:USTF0",1730740751802,0.004,67416.0,67412.0,0.23507571]
["bitfinex-derivatives","BTCF0:USTF0",1730740752003,0.074215,67415.0,67413.0,0.23517362]
["bitfinex-derivatives","BTCF0:USTF0",1730740752296,0.074215,67415.0,67410.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730740752297,0.079215,67415.0,67414.0,0.10728911]
["bitfinex-derivatives","BTCF0:USTF0",1730740752894,0.080215,67415.0,67414.0,0.10728911]
["bitfinex-derivatives","BTCF0:USTF0",1730740753499,0.006,67415.0,67414.0,0.59603808]
["bitfinex-derivatives","BTCF0:USTF0",1730740753701,0.008,67415.0,67414.0,0.59603808]
["bitfinex-derivatives","BTCF0:USTF0",1730740753907,0.003,67415.0,67414.0,0.23523808]
["bitfinex-derivatives","BTCF0:USTF0",1730740754496,0.074214,67416.0,67414.0,0.23523808]
["bitfinex-derivatives","BTCF0:USTF0",1730740754697,0.002,67415.0,67411.0,0.10291471]
["bitfinex-derivatives","BTCF0:USTF0",1730740754902,0.002,67415.0,67412.0,0.23522614]
["bitfinex-derivatives","BTCF0:USTF0",1730740755089,0.3608,67419.0,67413.0,0.23522614]
["bitfinex-derivatives","BTCF0:USTF0",1730740755090,0.12833288,67416.0,67413.0,0.23522614]
["bitfinex-derivatives","BTCF0:USTF0",1730740755406,0.077215,67415.0,67414.0,0.23558192]
["bitfinex-derivatives","BTCF0:USTF0",1730740755707,0.074215,67415.0,67414.0,0.23558192]
["bitfinex-derivatives","BTCF0:USTF0",1730740756408,0.074215,67415.0,67414.0,0.10747538]
["bitfinex-derivatives","BTCF0:USTF0",1730740756992,0.074215,67415.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740757190,0.07422,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740758603,0.07822,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740758807,0.074228,67403.0,67401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740758994,0.56735288,67411.0,67401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740758995,0.07423,67402.0,67401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740759599,0.07423,67402.0,67401.0,1.50566952]
["bitfinex-derivatives","BTCF0:USTF0",1730740760199,0.3608,67404.0,67401.0,1.50566952]
["bitfinex-derivatives","BTCF0:USTF0",1730740760506,0.001,67402.0,67401.0,1.51166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740760894,0.002,67402.0,67401.0,1.51166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740761498,0.001,67402.0,67401.0,1.51166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740761798,0.07523,67402.0,67401.0,1.51166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740762201,0.07623,67402.0,67401.0,0.01166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740763103,0.07523,67402.0,67401.0,0.01166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740763908,0.07623,67402.0,67401.0,0.01166952]
["bitfinex-derivatives","BTCF0:USTF0",1730740764109,0.03909206,67402.0,67401.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1730740764499,0.03909206,67402.0,67401.0,0.11412041]
["bitfinex-derivatives","BTCF0:USTF0",1730740764698,0.002,67402.0,67401.0,0.11412041]
["bitfinex-derivatives","BTCF0:USTF0",1730740765207,0.002,67402.0,67401.0,0.20306188]
["bitfinex-derivatives","BTCF0:USTF0",1730740765409,0.002,67402.0,67401.0,0.18835141]
["bitfinex-derivatives","BTCF0:USTF0",1730740765606,0.002,67402.0,67401.0,0.63343141]
["bitfinex-derivatives","BTCF0:USTF0",1730740765803,0.002,67402.0,67401.0,0.525311]
["bitfinex-derivatives","BTCF0:USTF0",1730740766098,0.002,67402.0,67401.0,2.025311]
["bitfinex-derivatives","BTCF0:USTF0",1730740766615,0.002,67402.0,67401.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730740766914,0.43703,67402.0,67401.0,0.11361155]
["bitfinex-derivatives","BTCF0:USTF0",1730740767101,0.43703,67402.0,67401.0,0.1877403]
["bitfinex-derivatives","BTCF0:USTF0",1730740767295,0.43703,67402.0,67401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740768415,0.44248067,67402.0,67401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730740769202,0.44248067,67402.0,67401.0,0.04309143]
["bitfinex-derivatives","BTCF0:USTF0",1730740769402,0.07623,67402.0,67401.0,0.04309143]
["bitfinex-derivatives","BTCF0:USTF0",1730740769702,0.43703,67402.0,67401.0,0.04309143]
["bitfinex-derivatives","BTCF0:USTF0",1730740770311,0.002,67402.0,67401.0,0.11732243]
["bitfinex-derivatives","BTCF0:USTF0",1730740770811,0.002,67402.0,67401.0,0.19145118]
["bitfinex-derivatives","BTCF0:USTF0",1730740771003,0.07623,67402.0,67401.0,0.04309143]
["bitfinex-derivatives","BTCF0:USTF0",1730740773118,0.002,67402.0,67401.0,0.04309143]
["bitfinex-derivatives","BTCF0:USTF0",1730740773510,0.002,67402.0,67401.0,0.11732243]
["bitfinex-derivatives","BTCF0:USTF0",1730740774003,0.002,67402.0,67401.0,0.47812243]
["bitfinex-derivatives","BTCF0:USTF0",1730740774616,0.002,67402.0,67401.0,0.92320243]
["bitfinex-derivatives","BTCF0:USTF0",1730740775506,0.074214,67416.0,67409.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730740775712,0.157116,67415.0,67409.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730740776829,0.160116,67415.0,67409.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730740777016,0.161116,67415.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740777210,0.074218,67413.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740777517,0.0869,67415.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740777716,0.074223,67408.0,67402.0,1.935029]
["bitfinex-derivatives","BTCF0:USTF0",1730740777917,0.07422,67411.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730740778227,0.07422,67411.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740778418,0.074221,67410.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740778823,0.002,67413.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730740779022,0.002,67413.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740779226,0.074221,67410.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740779631,0.074223,67408.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740780231,0.20255588,67408.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740780416,0.074223,67408.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740780616,0.07976635,67408.0,67407.0,0.07406957]
["bitfinex-derivatives","BTCF0:USTF0",1730740780920,0.08076635,67408.0,67407.0,0.07506957]
["bitfinex-derivatives","BTCF0:USTF0",1730740783529,0.08076635,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740787316,0.52580635,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740787931,0.24748635,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740788318,0.08076635,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740790126,0.075223,67408.0,67407.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1730740790835,0.075223,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740793326,0.075223,67408.0,67407.0,0.06029712]
["bitfinex-derivatives","BTCF0:USTF0",1730740794019,0.075223,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740798743,0.075223,67408.0,67407.0,0.06030308]
["bitfinex-derivatives","BTCF0:USTF0",1730740799033,0.07423,67402.0,67401.0,0.03709143]
["bitfinex-derivatives","BTCF0:USTF0",1730740799236,0.56336288,67402.0,67401.0,0.03709143]
["bitfinex-derivatives","BTCF0:USTF0",1730740800347,0.074231,67401.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730740801237,0.519351,67401.0,67390.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1730740801440,0.519351,67401.0,67315.0,0.743251]
["bitfinex-derivatives","BTCF0:USTF0",1730740801441,0.3608,67371.0,67357.0,0.09497793]
["bitfinex-derivatives","BTCF0:USTF0",1730740801739,0.3608,67371.0,67342.0,0.11851131]
["bitfinex-derivatives","BTCF0:USTF0",1730740801740,0.074289,67348.0,67347.0,0.00560016]
["bitfinex-derivatives","BTCF0:USTF0",1730740801941,0.074289,67348.0,67331.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740801942,0.074291,67347.0,67331.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740802236,0.20263988,67332.0,67331.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740802429,0.33097276,67332.0,67331.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730740802629,0.12833288,67332.0,67327.0,0.00544287]
["bitfinex-derivatives","BTCF0:USTF0",1730740802843,0.12833288,67332.0,67307.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1730740802844,0.3608,67328.0,67307.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1730740803134,0.44556,67331.0,67307.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730740803135,0.074333,67308.0,67307.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730740803346,0.71039288,67308.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730740803640,0.074349,67294.0,67286.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730740803840,0.3608,67303.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730740803841,0.3608,67303.0,67297.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730740804037,0.00017047,67302.0,67297.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730740804335,0.074342,67300.0,67299.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740804536,0.00015036,67301.0,67299.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740804737,0.3608,67303.0,67299.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740804934,0.3608,67307.0,67299.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740805237,0.3608,67307.0,67303.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740805436,0.19291582,67304.0,67303.0,0.00203528]
["bitfinex-derivatives","BTCF0:USTF0",1730740805642,0.074354,67290.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730740805835,0.00018283,67289.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730740806034,0.001,67302.0,67301.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730740806359,0.001,67302.0,67289.0,0.58488137]
["bitfinex-derivatives","BTCF0:USTF0",1730740806360,0.075341,67302.0,67289.0,0.58488137]
["bitfinex-derivatives","BTCF0:USTF0",1730740806533,0.001,67302.0,67288.0,1.67199739]
["bitfinex-derivatives","BTCF0:USTF0",1730740806731,0.0069,67321.0,67317.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1730740806949,0.0218,67324.0,67317.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1730740806950,0.074301,67338.0,67326.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730740807249,0.074301,67338.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740807250,0.3608,67339.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740807433,0.3608,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740807637,0.3608,67339.0,67338.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730740807938,0.3608,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740808139,0.001,67338.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740808531,0.3608,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740808729,0.3638,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740809134,0.32662927,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740809434,0.074301,67337.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740809833,0.519821,67337.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740810041,0.074301,67337.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740810438,0.32362927,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740810439,0.005,67338.0,67336.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730740810837,0.32362927,67339.0,67336.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730740811037,0.3608,67347.0,67341.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730740811234,0.3608,67347.0,67338.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740811542,0.074285,67352.0,67345.0,0.26720782]
["bitfinex-derivatives","BTCF0:USTF0",1730740811836,0.3608,67356.0,67351.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740812044,0.435081,67356.0,67351.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740812237,0.3608,67365.0,67351.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740812443,0.074277,67359.0,67351.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740812836,0.3608,67365.0,67352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740813252,0.074277,67360.0,67352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740813434,0.3608,67365.0,67358.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740813640,0.3608,67365.0,67364.0,0.26718682]
["bitfinex-derivatives","BTCF0:USTF0",1730740813944,0.3608,67365.0,67364.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730740814250,0.3608,67365.0,67364.0,1.574271]
["bitfinex-derivatives","BTCF0:USTF0",1730740814752,0.3608,67365.0,67344.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730740814753,0.074284,67353.0,67344.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730740814934,0.074286,67351.0,67344.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730740815138,0.3638,67365.0,67348.0,0.55371582]
["bitfinex-derivatives","BTCF0:USTF0",1730740815350,0.36568001,67365.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740815547,0.074272,67364.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730740815740,0.074272,67364.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740815936,0.3638,67365.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740816153,0.3748,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740816445,0.44907,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740816639,0.3748,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740816835,0.3608,67365.0,67364.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730740817143,0.074261,67374.0,67367.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730740817442,0.3608,67383.0,67371.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730740817947,0.074253,67381.0,67371.0,1.574264]
["bitfinex-derivatives","BTCF0:USTF0",1730740818441,0.3608,67383.0,67372.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730740818650,0.3608,67383.0,67376.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730740818948,0.3608,67383.0,67377.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730740819449,0.3608,67383.0,67380.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1730740819747,0.3748,67383.0,67372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740819961,0.074253,67382.0,67373.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730740820337,0.074253,67382.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730740820637,0.074255,67379.0,67372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740820841,0.451011,67383.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730740821046,0.074253,67381.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730740821447,0.074255,67379.0,67373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740821649,0.074257,67377.0,67373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730740821949,0.074253,67381.0,67372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730740822352,0.3638,67383.0,67372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730740822353,0.074256,67379.0,67372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730740822652,0.003,67383.0,67373.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730740822848,0.3608,67387.0,67373.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730740822849,0.074253,67381.0,67373.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730740823247,0.07425,67384.0,67372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730740823450,0.435047,67387.0,67378.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730740823649,0.3608,67387.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740823954,0.3608,67387.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730740824251,0.074238,67395.0,67385.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730740824557,0.074238,67395.0,67387.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730740824853,0.3608,67394.0,67387.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730740825551,0.36302672,67402.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730740825752,0.3608,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730740826143,0.3608,67402.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730740826345,0.3608,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730740826644,0.3608,67402.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740826645,0.074232,67400.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740826857,0.3608,67402.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740827046,0.3608,67402.0,67401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730740828443,0.3608,67402.0,67401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740829045,0.3608,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730740829247,0.3608,67402.0,67401.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730740829549,0.36268001,67410.0,67405.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730740829747,0.55371582,67419.0,67407.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730740829748,0.36268001,67419.0,67407.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730740829949,0.074213,67418.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730740830157,0.074213,67417.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730740830358,0.22389974,67418.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740830555,0.22329905,67416.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730740830747,0.22329905,67417.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730740830948,0.22329905,67417.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740831159,0.3608,67419.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730740831356,0.02866742,67418.0,67417.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730740831653,0.02866742,67418.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740831654,0.074194,67435.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730740831856,0.02866357,67430.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730740832046,0.02866357,67429.0,67424.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730740832246,0.3608,67436.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740832247,0.074207,67423.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740832558,0.02866509,67422.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740832864,0.02866509,67421.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730740833047,0.3608,67425.0,67414.0,0.22345828]
["bitfinex-derivatives","BTCF0:USTF0",1730740833247,0.3608,67425.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730740833444,0.3608,67425.0,67424.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730740833660,0.38946406,67425.0,67420.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730740833952,0.014,67430.0,67417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740833953,0.014,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730740834159,0.014,67430.0,67421.0,0.61620787]
["bitfinex-derivatives","BTCF0:USTF0",1730740834160,0.04266208,67430.0,67421.0,0.61620787]
["bitfinex-derivatives","BTCF0:USTF0",1730740834358,0.014,67430.0,67429.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1730740834746,0.3608,67446.0,67429.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1730740834961,0.11053688,67445.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740835155,0.22343306,67442.0,67430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740835353,0.22343306,67445.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730740835354,0.02866054,67441.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730740835664,0.32502772,67441.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740835849,0.02866054,67440.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730740836045,0.02866054,67439.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730740836250,0.02866054,67438.0,67437.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730740836763,0.14170693,67455.0,67437.0,1.32697843]
["bitfinex-derivatives","BTCF0:USTF0",1730740836949,0.14170693,67462.0,67454.0,0.62788782]
["bitfinex-derivatives","BTCF0:USTF0",1730740837149,0.14170693,67474.0,67473.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730740837356,0.16410693,67489.0,67475.0,0.26706482]
["bitfinex-derivatives","BTCF0:USTF0",1730740837553,0.16410693,67489.0,67482.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730740837753,0.14170693,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740838267,0.14170693,67489.0,67488.0,0.434935]
["bitfinex-derivatives","BTCF0:USTF0",1730740838566,0.14170693,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740838752,0.15570693,67489.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740839069,0.15570693,67489.0,67488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740839456,0.15570693,67489.0,67488.0,0.435935]
["bitfinex-derivatives","BTCF0:USTF0",1730740839649,0.15570693,67489.0,67488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740840162,0.15570693,67489.0,67488.0,1.935935]
["bitfinex-derivatives","BTCF0:USTF0",1730740840561,0.14170693,67489.0,67488.0,0.435935]
["bitfinex-derivatives","BTCF0:USTF0",1730740840766,0.15570693,67489.0,67488.0,0.436935]
["bitfinex-derivatives","BTCF0:USTF0",1730740841060,0.15570693,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740841365,0.22984093,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740841766,0.074134,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740841963,0.086134,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740842158,0.012,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740843669,0.086134,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740843880,0.012,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740846155,0.012,67489.0,67488.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1730740847861,0.012,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740848067,0.012,67489.0,67488.0,0.29947437]
["bitfinex-derivatives","BTCF0:USTF0",1730740848366,0.012,67489.0,67488.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1730740850477,0.011,67489.0,67488.0,0.2972687]
["bitfinex-derivatives","BTCF0:USTF0",1730740850667,0.011,67489.0,67488.0,0.436935]
["bitfinex-derivatives","BTCF0:USTF0",1730740850972,0.011,67489.0,67488.0,0.6580687]
["bitfinex-derivatives","BTCF0:USTF0",1730740851475,0.1,67500.0,67499.0,0.26703882]
["bitfinex-derivatives","BTCF0:USTF0",1730740851768,0.1,67500.0,67499.0,0.62783882]
["bitfinex-derivatives","BTCF0:USTF0",1730740851969,0.00222309,67506.0,67505.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730740852363,0.36529472,67520.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740852569,0.074103,67517.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740852775,0.074103,67517.0,67501.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1730740852970,0.36529472,67520.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740853273,0.19291582,67519.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740853473,0.36529472,67520.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740853666,0.3608,67520.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740853970,0.074103,67518.0,67511.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730740854175,0.074103,67518.0,67512.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730740854377,0.074103,67517.0,67511.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730740854560,0.3618,67520.0,67506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740854869,0.001,67520.0,67512.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740855068,0.001,67520.0,67519.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730740855377,0.001,67518.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740855669,0.001,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730740856762,0.074096,67524.0,67511.0,0.19391582]
["bitfinex-derivatives","BTCF0:USTF0",1730740856964,0.001,67520.0,67519.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1730740857565,0.074092,67527.0,67519.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730740857761,0.09348273,67529.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740858174,0.074097,67523.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740858480,0.001,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740859265,0.0751,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740859975,0.0741,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740860374,0.00222216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740860775,0.00222216,67539.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740861075,0.074092,67527.0,67524.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1730740861277,0.3608,67537.0,67524.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1730740861476,0.074087,67532.0,67524.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1730740861676,0.3608,67525.0,67524.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1730740861882,0.55371582,67525.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740862280,0.074095,67525.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740862576,0.074095,67525.0,67519.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1730740862978,0.45192,67531.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730740863182,0.451,67531.0,67528.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740863382,0.22128755,67530.0,67528.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730740863579,0.22128755,67530.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740863878,0.22128755,67530.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740863879,0.3608,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730740864080,0.002,67527.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740864472,0.002,67527.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740864667,0.45192,67531.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740864984,0.45192,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730740865197,0.0902,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730740866079,0.074089,67530.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730740866283,0.002,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740866773,0.002,67527.0,67526.0,0.11931792]
["bitfinex-derivatives","BTCF0:USTF0",1730740867274,0.002,67530.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730740867479,0.002,67530.0,67529.0,0.11831226]
["bitfinex-derivatives","BTCF0:USTF0",1730740867784,0.002,67530.0,67529.0,0.11831159]
["bitfinex-derivatives","BTCF0:USTF0",1730740867984,0.0902,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730740869295,0.00222216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740870078,0.00222216,67539.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740870281,0.002,67531.0,67530.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1730740871083,0.00222216,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740871084,0.07830116,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740871479,0.00422216,67539.0,67538.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730740872171,0.00422216,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740872571,0.00222216,67539.0,67538.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730740873190,0.07630116,67539.0,67538.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730740873392,0.07830116,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740873690,0.00422216,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740875286,0.00222216,67539.0,67538.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730740875493,0.07830116,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740875881,0.00422216,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740876889,0.07830116,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740877591,0.64133798,67539.0,67525.0,0.04421411]
["bitfinex-derivatives","BTCF0:USTF0",1730740877790,0.00422216,67539.0,67531.0,0.19291582]
["bitfinex-derivatives","BTCF0:USTF0",1730740877978,0.00422216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740877979,0.07830216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740878684,0.07630216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740878889,0.07830216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740879383,0.00422216,67539.0,67533.0,0.04421411]
["bitfinex-derivatives","BTCF0:USTF0",1730740879584,0.00422216,67539.0,67526.0,0.49412939]
["bitfinex-derivatives","BTCF0:USTF0",1730740879585,0.074084,67535.0,67534.0,0.11829711]
["bitfinex-derivatives","BTCF0:USTF0",1730740879789,0.434884,67535.0,67534.0,0.11829711]
["bitfinex-derivatives","BTCF0:USTF0",1730740879987,0.434884,67535.0,67534.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730740880778,0.074084,67535.0,67534.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730740880983,0.074084,67535.0,67534.0,0.11839311]
["bitfinex-derivatives","BTCF0:USTF0",1730740881400,0.07830216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740881582,0.07630216,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730740882594,0.00822216,67539.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740884397,0.074058,67559.0,67538.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730740884398,0.074064,67553.0,67548.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730740884699,0.074064,67553.0,67551.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730740884891,0.074064,67553.0,67552.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730740885789,0.0924,67558.0,67548.0,0.04635189]
["bitfinex-derivatives","BTCF0:USTF0",1730740885985,0.074061,67556.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730740886187,0.08712124,67563.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740886393,0.36529229,67560.0,67556.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730740886589,0.3608,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730740886793,0.074031,67583.0,67582.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730740887487,0.434824,67589.0,67581.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730740887794,0.434824,67589.0,67574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740887795,0.22074922,67588.0,67585.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730740888197,0.074029,67586.0,67585.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730740888893,0.074037,67580.0,67579.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730740889792,0.3608,67589.0,67574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740889993,0.074031,67584.0,67583.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730740891790,0.19093144,67584.0,67583.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730740891991,0.11690044,67584.0,67583.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730740892193,0.19093044,67584.0,67583.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730740892498,0.04544103,67584.0,67583.0,0.519908]
["bitfinex-derivatives","BTCF0:USTF0",1730740892692,0.06361084,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740892997,0.18455917,67616.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730740892998,0.073991,67620.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730740893187,0.05307903,67624.0,67617.0,0.1921309]
["bitfinex-derivatives","BTCF0:USTF0",1730740893504,0.0067371,67626.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730740893696,0.002219,67626.0,67617.0,0.1921309]
["bitfinex-derivatives","BTCF0:USTF0",1730740893888,0.002219,67626.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740893889,0.3608,67618.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740894086,0.074004,67608.0,67606.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730740894401,0.074007,67606.0,67603.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730740894698,0.074006,67606.0,67605.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1730740895097,0.074003,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740895500,0.517723,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740895697,0.074008,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740896494,0.6269279,67615.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740896694,0.3608,67608.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730740896898,0.074007,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740897196,0.074008,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740897904,0.3608,67608.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740897905,0.074012,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730740898201,0.3608,67608.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740898397,0.3608,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740899100,0.3608,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740899101,0.3608,67608.0,67604.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730740899397,0.074008,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740899702,0.074008,67604.0,67603.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1730740900087,0.074008,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740900604,0.2661389,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740900798,0.2671389,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740901003,0.075008,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740901803,0.075008,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740902397,0.075008,67604.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740902602,0.07402,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730740902907,0.43482,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730740903090,0.07402,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730740903292,0.07402,67593.0,67592.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1730740903894,0.07402,67593.0,67592.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1730740904300,0.434812,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730740904813,0.074012,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730740905112,0.074017,67597.0,67596.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730740905292,0.074005,67607.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740905494,0.074012,67601.0,67600.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730740905904,0.36517804,67608.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740906095,0.074007,67605.0,67604.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740906494,0.0839,67620.0,67604.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730740906495,0.3608,67622.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740906813,0.073993,67618.0,67613.0,0.31630398]
["bitfinex-derivatives","BTCF0:USTF0",1730740906999,0.15712236,67616.0,67613.0,0.1533959]
["bitfinex-derivatives","BTCF0:USTF0",1730740907195,0.073997,67614.0,67613.0,0.1533959]
["bitfinex-derivatives","BTCF0:USTF0",1730740907399,0.073999,67613.0,67611.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730740907605,0.3608,67615.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730740907800,0.074,67612.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740908000,0.074,67612.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740908312,0.074001,67611.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740908609,0.3608,67615.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740908909,0.074003,67608.0,67607.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730740909098,0.074003,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740909499,0.001,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740909707,0.3608,67615.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730740909903,0.3608,67615.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740909904,0.074002,67610.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740910098,0.001,67615.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730740910295,0.15712236,67616.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730740910508,0.15712236,67616.0,67615.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730740911510,0.15712236,67616.0,67615.0,0.517676]
["bitfinex-derivatives","BTCF0:USTF0",1730740911897,0.00076,67639.0,67615.0,0.52065618]
["bitfinex-derivatives","BTCF0:USTF0",1730740912093,0.073969,67640.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740912094,0.0866,67640.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740912297,0.073973,67636.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740912603,0.0866,67640.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740912604,0.073974,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740913103,0.0866,67640.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740913304,0.18455917,67641.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740913507,0.18455917,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730740913695,0.18455917,67641.0,67639.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730740913900,0.18455917,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730740914096,0.00221837,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730740914309,0.22714975,67665.0,67654.0,0.5529309]
["bitfinex-derivatives","BTCF0:USTF0",1730740914604,0.22714975,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730740914812,0.22714975,67665.0,67664.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1730740915017,0.00221873,67676.0,67664.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1730740915200,0.0879,67709.0,67675.0,0.9876609]
["bitfinex-derivatives","BTCF0:USTF0",1730740915201,0.1,67700.0,67675.0,0.9876609]
["bitfinex-derivatives","BTCF0:USTF0",1730740915408,0.073922,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740915600,0.3608,67690.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730740915805,0.07394,67666.0,67665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740916001,0.43474,67666.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740916199,0.073952,67655.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740916405,0.434752,67655.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730740916607,0.073972,67637.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740916909,0.3608,67643.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740917097,0.3608,67637.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740917301,0.073973,67636.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730740917503,0.3608,67637.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740917703,0.3608,67645.0,67625.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1730740917905,0.3608,67645.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740917906,0.001,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740919696,0.07397,67639.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740919901,0.001,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730740920314,0.002,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740920610,0.003,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740920807,0.002,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740921008,0.002,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740921411,0.00221816,67658.0,67651.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730740921621,0.00221816,67658.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740921622,0.001,67637.0,67636.0,0.08037256]
["bitfinex-derivatives","BTCF0:USTF0",1730740921917,0.001,67637.0,67636.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1730740922101,0.00221816,67658.0,67636.0,2.30636]
["bitfinex-derivatives","BTCF0:USTF0",1730740922304,0.00221816,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740922502,0.00221816,67658.0,67657.0,0.31634293]
["bitfinex-derivatives","BTCF0:USTF0",1730740922713,0.073949,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740923019,0.073941,67666.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730740923315,0.073941,67665.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740923616,0.22042417,67668.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740923816,0.22042417,67668.0,67657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740924112,0.073942,67664.0,67657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730740924314,0.22042417,67668.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740924528,0.3608,67669.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740924707,0.3608,67669.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730740925018,0.22259693,67668.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740925217,0.073941,67665.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730740925719,0.073939,67667.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730740926030,0.3608,67669.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740926311,0.073949,67659.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740926504,0.073946,67660.0,67659.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730740926707,0.3608,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730740927007,0.3608,67669.0,67667.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730740927208,0.3608,67669.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740927510,0.086,67675.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730740927702,0.073943,67663.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740927906,0.434741,67665.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740928119,0.434741,67665.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740928619,0.3608,67665.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740928818,0.073943,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730740929112,0.3608,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730740929316,0.073941,67666.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730740929517,0.3608,67671.0,67662.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730740929518,0.073943,67663.0,67662.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730740929717,0.073952,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740929911,0.073952,67655.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1730740929912,0.073959,67649.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1730740930107,0.33856114,67655.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1730740930313,0.073964,67645.0,67644.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730740930512,0.073953,67654.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730740930725,0.073953,67654.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1730740930726,0.073958,67650.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730740930910,0.073955,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730740931111,0.33856114,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730740931625,0.073951,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730740932018,0.073951,67656.0,67644.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730740932019,0.073956,67651.0,67649.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730740932320,0.073956,67651.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740932321,0.073957,67651.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740932518,0.073956,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730740933931,0.073956,67652.0,67646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730740933932,0.3608,67657.0,67646.0,0.40611186]
["bitfinex-derivatives","BTCF0:USTF0",1730740934120,0.028,67652.0,67651.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1730740935007,0.073966,67642.0,67640.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730740935213,0.073988,67623.0,67621.0,0.07620616]
["bitfinex-derivatives","BTCF0:USTF0",1730740935412,0.3608,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730740935612,0.073975,67634.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730740935822,0.3608,67635.0,67621.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1730740936022,0.3608,67635.0,67622.0,0.18028526]
["bitfinex-derivatives","BTCF0:USTF0",1730740936324,0.3608,67641.0,67626.0,0.07280863]
["bitfinex-derivatives","BTCF0:USTF0",1730740936515,0.073973,67637.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740936823,0.073973,67637.0,67622.0,0.16135735]
["bitfinex-derivatives","BTCF0:USTF0",1730740936824,0.3608,67641.0,67632.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1730740937333,0.008,67634.0,67633.0,0.18098992]
["bitfinex-derivatives","BTCF0:USTF0",1730740937510,0.081975,67634.0,67633.0,0.18050836]
["bitfinex-derivatives","BTCF0:USTF0",1730740937820,0.00088,67656.0,67633.0,0.9737489]
["bitfinex-derivatives","BTCF0:USTF0",1730740938023,0.073952,67656.0,67648.0,0.07348257]
["bitfinex-derivatives","BTCF0:USTF0",1730740938323,0.073952,67656.0,67649.0,0.17990036]
["bitfinex-derivatives","BTCF0:USTF0",1730740938511,0.073952,67656.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730740938713,0.3608,67657.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730740938917,0.3608,67657.0,67652.0,0.07348257]
["bitfinex-derivatives","BTCF0:USTF0",1730740939233,0.006,67656.0,67652.0,0.07348257]
["bitfinex-derivatives","BTCF0:USTF0",1730740939421,0.073953,67654.0,67652.0,0.14743657]
["bitfinex-derivatives","BTCF0:USTF0",1730740939613,0.015,67656.0,67653.0,0.07348257]
["bitfinex-derivatives","BTCF0:USTF0",1730740939814,0.015,67656.0,67655.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1730740940023,0.0859,67677.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730740940214,0.0859,67677.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740940519,0.0859,67677.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730740940724,0.073924,67681.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730740941024,0.3608,67685.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730740941229,0.00221703,67690.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730740941517,0.00221703,67690.0,67683.0,0.07348183]
["bitfinex-derivatives","BTCF0:USTF0",1730740941712,0.00221703,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730740942720,0.00221703,67690.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740942922,0.01621703,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740943126,0.02721703,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740943326,0.10113103,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740944017,0.02721703,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740944217,0.10113103,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740944418,0.073915,67689.0,67685.0,0.04928457]
["bitfinex-derivatives","BTCF0:USTF0",1730740944617,0.06475042,67688.0,67685.0,0.04928457]
["bitfinex-derivatives","BTCF0:USTF0",1730740944819,0.073918,67686.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740945028,0.06475398,67685.0,67675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730740945217,0.11012833,67684.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740945417,0.073932,67673.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740945617,0.06475398,67672.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730740945815,0.06475398,67672.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740946125,0.11013674,67671.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740946425,0.14331139,67675.0,67671.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730740946627,0.012,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730740946925,0.12214197,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740947124,0.15599096,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740947321,0.012,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740947621,0.15599096,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740947816,0.26613293,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740948016,0.11014197,67673.0,67672.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1730740948513,0.3608,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740948711,0.40617533,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740949115,0.40617533,67686.0,67685.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1730740949718,0.3708,67686.0,67685.0,1.574919]
["bitfinex-derivatives","BTCF0:USTF0",1730740950022,0.07389,67712.0,67685.0,1.574919]
["bitfinex-derivatives","BTCF0:USTF0",1730740950023,0.073892,67710.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730740950228,0.073889,67713.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730740950529,0.3608,67722.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730740950530,0.073897,67706.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730740951027,0.073897,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740952027,0.44508,67706.0,67705.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730740952220,0.002,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730740952427,0.002,67706.0,67705.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730740952727,0.016,67706.0,67705.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1730740954623,0.014,67706.0,67705.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1730740954831,0.002,67706.0,67705.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1730740955027,0.016,67706.0,67705.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1730740955227,0.014,67706.0,67705.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1730740955533,0.0897,67723.0,67705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730740955834,0.0897,67723.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740955835,0.22113495,67722.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740956037,0.073889,67713.0,67711.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1730740956221,0.073889,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740956421,0.00515784,67727.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740956628,0.073876,67725.0,67705.0,0.03892489]
["bitfinex-derivatives","BTCF0:USTF0",1730740956927,0.073883,67718.0,67717.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730740957328,0.161075,67726.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740957536,0.07389,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740957922,0.44304,67712.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740958122,0.073884,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740958323,0.073884,67718.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740958324,0.073892,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740959529,0.073893,67709.0,67708.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740959720,0.13862757,67709.0,67708.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740960122,0.10243888,67709.0,67708.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740961036,0.073896,67706.0,67705.0,0.03692489]
["bitfinex-derivatives","BTCF0:USTF0",1730740961237,0.10244142,67706.0,67705.0,0.03692489]
["bitfinex-derivatives","BTCF0:USTF0",1730740961738,0.73017326,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730740961933,0.1101065,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730740962135,0.06473575,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730740962328,0.03654542,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740962528,0.03654542,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740962838,0.03654542,67706.0,67705.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730740963134,0.11044142,67706.0,67705.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730740963723,0.11044142,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740963923,0.55352142,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740964136,0.56452142,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740964726,0.64607953,67706.0,67687.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1730740964928,0.073906,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730740965223,0.02854542,67697.0,67696.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730740965428,0.06473829,67701.0,67687.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1730740965732,0.06473829,67700.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730740965936,0.06473829,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730740966441,0.40559217,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730740967329,0.36022788,67700.0,67699.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730740967527,0.29548959,67700.0,67699.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730740967728,0.29548959,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730740967929,0.30748959,67700.0,67699.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730740968529,0.30748959,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730740968730,0.67828959,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740969137,1.12140959,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740969532,0.073915,67689.0,67688.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1730740969834,0.073909,67694.0,67687.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1730740969835,0.073916,67688.0,67687.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1730740970030,0.073917,67687.0,67686.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1730740970225,0.073917,67687.0,67686.0,0.1470803]
["bitfinex-derivatives","BTCF0:USTF0",1730740970432,0.073918,67686.0,67685.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1730740970941,0.073919,67685.0,67684.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1730740972330,0.086919,67685.0,67684.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1730740973031,0.013,67685.0,67684.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1730740973933,0.024,67685.0,67684.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1730740977339,0.073909,67695.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730740977543,0.073911,67693.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730740977934,0.073911,67693.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740977935,0.073911,67693.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730740978446,0.073915,67689.0,67687.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730740978746,0.014,67695.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740978955,0.073916,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740979643,0.014,67695.0,67684.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1730740979843,0.073918,67687.0,67684.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1730740980251,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740980750,0.073918,67686.0,67685.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1730740980951,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740982051,0.00432462,67693.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730740982356,0.00221605,67720.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730740982646,0.00221605,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730740982846,0.06693611,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730740983050,0.06693611,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730740983238,0.06693611,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740983239,0.00221605,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730740983444,0.00221605,67720.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740983647,0.073884,67718.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730740983950,0.00221605,67720.0,67705.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1730740983951,0.073891,67712.0,67705.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730740984261,0.3608,67715.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740984262,0.11008603,67711.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740984443,0.06472711,67710.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730740984643,0.06472711,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730740984951,0.06472711,67709.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730740984952,0.11008486,67712.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730740985150,0.06472711,67711.0,67710.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730740985353,0.03618545,67711.0,67706.0,0.19174158]
["bitfinex-derivatives","BTCF0:USTF0",1730740985659,0.06472877,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740986852,0.06572877,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740987238,0.02954332,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730740987442,0.03954332,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730740987745,0.08490281,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730740987942,0.12109016,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730740988351,0.14963537,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730740989449,0.19499648,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730740989655,0.28069648,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740989842,0.64149648,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730740990652,0.69450477,67710.0,67709.0,0.05172152]
["bitfinex-derivatives","BTCF0:USTF0",1730740991353,0.62060577,67710.0,67709.0,0.05172152]
["bitfinex-derivatives","BTCF0:USTF0",1730740992554,0.62060577,67710.0,67700.0,0.00221556]
["bitfinex-derivatives","BTCF0:USTF0",1730740992746,0.62060577,67710.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730740992747,0.16310577,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730740993355,0.23700577,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730740994250,0.23700577,67709.0,67708.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730740994251,0.24000577,67709.0,67708.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730740994559,0.25000577,67709.0,67708.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730740995058,0.17610577,67709.0,67708.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730740997655,0.17610448,67709.0,67708.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730740997847,0.013,67709.0,67708.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730740999556,0.013,67709.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740999767,0.0869,67709.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730740999954,0.52998,67709.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741000150,0.073907,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730741000461,0.073909,67701.0,67700.0,0.07612456]
["bitfinex-derivatives","BTCF0:USTF0",1730741001544,0.3628,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730741001750,0.002,67703.0,67702.0,0.13283077]
["bitfinex-derivatives","BTCF0:USTF0",1730741001953,0.002,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730741002257,0.002,67703.0,67702.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730741002453,0.011,67703.0,67702.0,0.59167147]
["bitfinex-derivatives","BTCF0:USTF0",1730741002657,0.3608,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730741003959,0.3648,67710.0,67709.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730741005455,0.3678,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741005959,0.441699,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741006346,0.3678,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741008549,0.3678,67710.0,67709.0,0.71072158]
["bitfinex-derivatives","BTCF0:USTF0",1730741009259,0.01,67710.0,67709.0,0.80927424]
["bitfinex-derivatives","BTCF0:USTF0",1730741009452,0.01,67710.0,67709.0,0.80903591]
["bitfinex-derivatives","BTCF0:USTF0",1730741009759,0.01,67710.0,67709.0,0.62844158]
["bitfinex-derivatives","BTCF0:USTF0",1730741010063,0.01,67710.0,67709.0,0.70216241]
["bitfinex-derivatives","BTCF0:USTF0",1730741010260,0.01,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741010561,0.01,67710.0,67709.0,0.14962052]
["bitfinex-derivatives","BTCF0:USTF0",1730741010859,0.01,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741011252,0.01,67710.0,67709.0,0.14962052]
["bitfinex-derivatives","BTCF0:USTF0",1730741011649,0.01,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741012464,0.3708,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741012964,0.39934653,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741015569,0.39934653,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741017061,0.03854653,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741020051,0.03854682,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741020260,0.03854672,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741020762,0.01,67710.0,67709.0,0.17186141]
["bitfinex-derivatives","BTCF0:USTF0",1730741021554,0.01,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741022466,0.01,67710.0,67709.0,0.24061663]
["bitfinex-derivatives","BTCF0:USTF0",1730741022667,0.01,67710.0,67709.0,0.42091312]
["bitfinex-derivatives","BTCF0:USTF0",1730741022973,0.01,67710.0,67709.0,0.34711881]
["bitfinex-derivatives","BTCF0:USTF0",1730741023159,0.01,67710.0,67709.0,1.84711881]
["bitfinex-derivatives","BTCF0:USTF0",1730741024761,0.01,67710.0,67709.0,1.84684707]
["bitfinex-derivatives","BTCF0:USTF0",1730741025952,0.01,67710.0,67709.0,0.34684707]
["bitfinex-derivatives","BTCF0:USTF0",1730741027772,0.01,67710.0,67709.0,0.24061663]
["bitfinex-derivatives","BTCF0:USTF0",1730741028666,0.07472772,67710.0,67709.0,0.24061663]
["bitfinex-derivatives","BTCF0:USTF0",1730741028860,0.01,67710.0,67709.0,0.11282271]
["bitfinex-derivatives","BTCF0:USTF0",1730741029065,0.12008481,67710.0,67709.0,0.03445909]
["bitfinex-derivatives","BTCF0:USTF0",1730741029264,0.12008481,67710.0,67709.0,0.10835909]
["bitfinex-derivatives","BTCF0:USTF0",1730741029662,0.12008764,67710.0,67709.0,0.10835909]
["bitfinex-derivatives","BTCF0:USTF0",1730741029868,0.07472772,67710.0,67709.0,0.10835909]
["bitfinex-derivatives","BTCF0:USTF0",1730741030057,0.073903,67707.0,67706.0,0.00498291]
["bitfinex-derivatives","BTCF0:USTF0",1730741030267,0.073907,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730741030467,0.073912,67699.0,67698.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730741030675,0.63331436,67699.0,67684.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1730741030970,0.073915,67696.0,67686.0,0.00510858]
["bitfinex-derivatives","BTCF0:USTF0",1730741031271,0.073915,67696.0,67695.0,0.07613153]
["bitfinex-derivatives","BTCF0:USTF0",1730741031483,0.13864272,67696.0,67695.0,0.07613153]
["bitfinex-derivatives","BTCF0:USTF0",1730741031671,0.11010123,67696.0,67695.0,0.07613153]
["bitfinex-derivatives","BTCF0:USTF0",1730741031967,0.06472772,67696.0,67695.0,0.07613153]
["bitfinex-derivatives","BTCF0:USTF0",1730741032271,0.0647498,67696.0,67687.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730741032467,0.36661409,67699.0,67687.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730741032468,0.3608,67692.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730741032763,0.06475172,67691.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730741033067,0.06475172,67691.0,67690.0,0.20171492]
["bitfinex-derivatives","BTCF0:USTF0",1730741033272,0.06475172,67691.0,67690.0,0.64491492]
["bitfinex-derivatives","BTCF0:USTF0",1730741033568,0.14472044,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730741033766,0.00221643,67706.0,67700.0,0.32949784]
["bitfinex-derivatives","BTCF0:USTF0",1730741033966,0.00221643,67706.0,67705.0,0.20169892]
["bitfinex-derivatives","BTCF0:USTF0",1730741034370,0.00221643,67706.0,67705.0,0.64477892]
["bitfinex-derivatives","BTCF0:USTF0",1730741035071,0.007,67706.0,67705.0,0.64577892]
["bitfinex-derivatives","BTCF0:USTF0",1730741035270,0.01,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730741037271,0.013,67710.0,67709.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730741038782,0.013,67710.0,67709.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1730741039279,0.013,67710.0,67709.0,1.9367]
["bitfinex-derivatives","BTCF0:USTF0",1730741040877,0.14472044,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730741041978,0.14572044,67720.0,67719.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730741043281,0.14572044,67720.0,67719.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1730741043479,0.00494145,67737.0,67720.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1730741043671,0.0927,67738.0,67736.0,0.0490014]
["bitfinex-derivatives","BTCF0:USTF0",1730741043874,0.0927,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730741044378,0.073881,67727.0,67719.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730741044584,0.3608,67731.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741044765,0.3608,67731.0,67719.0,0.00695645]
["bitfinex-derivatives","BTCF0:USTF0",1730741045073,0.3608,67731.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741045267,0.073874,67734.0,67729.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730741045469,0.53227346,67738.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730741045778,0.07387,67737.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730741045978,0.07387,67737.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730741046177,0.12779392,67737.0,67723.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741046377,0.073873,67734.0,67723.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741046580,0.073873,67734.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730741046881,0.073873,67734.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730741047279,0.073873,67734.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741047582,0.48859392,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741047780,0.434675,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741048083,0.3608,67732.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741048270,0.44292,67731.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741048474,0.44292,67731.0,67703.0,0.20169992]
["bitfinex-derivatives","BTCF0:USTF0",1730741048475,0.073894,67715.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730741048677,0.073896,67713.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730741048985,0.11008931,67712.0,67705.0,0.00728448]
["bitfinex-derivatives","BTCF0:USTF0",1730741049179,0.11008931,67711.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730741050175,0.06473144,67711.0,67710.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730741050485,0.0285445,67711.0,67710.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730741050686,0.0871,67728.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730741051782,0.0921,67726.0,67725.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730741053073,0.002,67726.0,67725.0,0.20267692]
["bitfinex-derivatives","BTCF0:USTF0",1730741053275,0.002,67726.0,67725.0,0.20367692]
["bitfinex-derivatives","BTCF0:USTF0",1730741053678,0.002,67726.0,67725.0,0.26252815]
["bitfinex-derivatives","BTCF0:USTF0",1730741053880,0.0928,67738.0,67725.0,0.20267692]
["bitfinex-derivatives","BTCF0:USTF0",1730741054079,0.0928,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730741054490,0.0928,67738.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730741054685,0.073871,67736.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741054886,0.073871,67736.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730741055187,0.0928,67738.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741055891,0.16667,67738.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741056081,0.07387,67737.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741056584,0.0938,67738.0,67733.0,0.04412499]
["bitfinex-derivatives","BTCF0:USTF0",1730741056778,0.0928,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730741056979,0.0938,67738.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741057379,0.0928,67738.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741057584,0.001,67737.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730741057884,0.001,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730741058080,0.0938,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730741059688,0.0928,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730741060088,0.0928,67738.0,67737.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730741060286,0.0938,67738.0,67737.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730741060484,0.0938,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741065787,0.15851325,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741066188,0.28630717,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741066488,0.36017617,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741068286,0.28630717,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741069591,0.36017617,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741070181,0.40552613,67738.0,67737.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730741070380,0.40552613,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741070585,0.422869,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741070790,0.27773221,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741071685,0.20386321,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741071881,0.15851609,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741072081,0.20386117,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741072287,0.15851609,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741072483,0.06571609,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741072691,0.001,67738.0,67737.0,0.05293754]
["bitfinex-derivatives","BTCF0:USTF0",1730741074401,0.001,67738.0,67737.0,0.11178013]
["bitfinex-derivatives","BTCF0:USTF0",1730741074698,0.001,67738.0,67737.0,0.23957405]
["bitfinex-derivatives","BTCF0:USTF0",1730741074900,0.001,67738.0,67737.0,0.4161063]
["bitfinex-derivatives","BTCF0:USTF0",1730741075194,0.001,67738.0,67737.0,0.28831238]
["bitfinex-derivatives","BTCF0:USTF0",1730741075399,0.001,67738.0,67737.0,1.78831238]
["bitfinex-derivatives","BTCF0:USTF0",1730741075792,0.001,67738.0,67737.0,1.87675081]
["bitfinex-derivatives","BTCF0:USTF0",1730741075991,0.001,67738.0,67737.0,1.78731238]
["bitfinex-derivatives","BTCF0:USTF0",1730741076199,0.00221496,67752.0,67737.0,1.73737484]
["bitfinex-derivatives","BTCF0:USTF0",1730741076402,0.001,67738.0,67737.0,1.66923564]
["bitfinex-derivatives","BTCF0:USTF0",1730741076589,0.00221496,67752.0,67751.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730741077497,0.00221496,67752.0,67751.0,0.20164892]
["bitfinex-derivatives","BTCF0:USTF0",1730741077701,0.00221496,67752.0,67751.0,0.26059235]
["bitfinex-derivatives","BTCF0:USTF0",1730741077905,0.07606796,67752.0,67748.0,0.05894343]
["bitfinex-derivatives","BTCF0:USTF0",1730741078208,0.00221496,67752.0,67751.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730741078384,0.00221496,67752.0,67751.0,0.11804823]
["bitfinex-derivatives","BTCF0:USTF0",1730741079001,0.00221496,67752.0,67751.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730741079592,0.00221496,67752.0,67751.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730741080796,0.00221496,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741081091,0.00221496,67752.0,67751.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730741081092,0.07606796,67752.0,67751.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730741081598,0.07606796,67752.0,67751.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1730741082799,0.00221496,67752.0,67751.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1730741083499,0.07606796,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741084504,0.07606796,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741084707,0.07606796,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741085105,0.51886796,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741085408,0.51886796,67752.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730741085409,0.073855,67751.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730741085706,0.3608,67742.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730741085898,0.48859392,67748.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730741086098,0.434658,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730741086293,0.56245192,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730741086493,1.00529192,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730741087295,1.00529192,67748.0,67747.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730741088209,1.00529192,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741088394,0.877498,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741088908,0.434658,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741089110,0.877498,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741089298,0.434658,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741089496,0.3608,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741089805,0.434658,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741090594,0.43958689,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741090803,0.4681214,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741091005,0.43958689,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741091708,0.36572889,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741092101,0.3608,67748.0,67747.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1730741093199,0.00221496,67752.0,67751.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730741093506,0.3608,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730741094011,0.3608,67754.0,67753.0,2.016652]
["bitfinex-derivatives","BTCF0:USTF0",1730741094209,0.3608,67754.0,67753.0,1.573852]
["bitfinex-derivatives","BTCF0:USTF0",1730741094902,0.3608,67770.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730741095115,0.0285269,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730741095810,0.3608,67770.0,67760.0,0.1719888]
["bitfinex-derivatives","BTCF0:USTF0",1730741096015,0.3608,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730741096016,0.36684315,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730741096208,0.00604315,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730741096911,0.001,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730741097102,0.001,67770.0,67769.0,0.11798163]
["bitfinex-derivatives","BTCF0:USTF0",1730741097516,0.073837,67768.0,67766.0,0.05894343]
["bitfinex-derivatives","BTCF0:USTF0",1730741097814,0.073835,67769.0,67764.0,0.04414731]
["bitfinex-derivatives","BTCF0:USTF0",1730741098113,0.073837,67767.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730741098309,0.001,67769.0,67761.0,0.04414731]
["bitfinex-derivatives","BTCF0:USTF0",1730741098505,0.07384,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730741098706,0.48859392,67770.0,67761.0,0.04414731]
["bitfinex-derivatives","BTCF0:USTF0",1730741098902,0.001,67768.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741099103,0.001,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730741099507,0.074836,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730741099910,0.073836,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730741100210,0.073837,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741100415,0.434637,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741101409,0.434637,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730741102115,0.435637,67767.0,67766.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730741102711,0.435637,67767.0,67766.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730741103217,0.54565162,67767.0,67766.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730741103408,0.59861733,67767.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730741103609,0.14542061,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730741103817,0.06468752,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730741104008,0.06468752,67754.0,67748.0,0.00489413]
["bitfinex-derivatives","BTCF0:USTF0",1730741104210,0.0987,67764.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730741104211,0.06469102,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730741104411,0.14542061,67757.0,67752.0,0.20164692]
["bitfinex-derivatives","BTCF0:USTF0",1730741104618,0.3608,67765.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730741104619,6.7e-07,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730741104813,0.36006841,67765.0,67755.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1730741105113,0.073841,67763.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741105315,0.36006841,67765.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730741105513,0.04532365,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730741105715,0.14763478,67771.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730741106024,0.0453235,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741106218,0.20384109,67771.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741106219,0.13000809,67771.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741106422,0.00221417,67771.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741106925,0.07604717,67771.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741107519,0.00221417,67771.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730741107724,0.00221417,67771.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741108025,0.003,67764.0,67763.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1730741108225,0.003,67764.0,67763.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1730741109132,0.00721417,67771.0,67769.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1730741109517,0.08104717,67771.0,67769.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1730741109718,0.00721417,67771.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741109927,0.073834,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741110823,0.434634,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741111122,0.435634,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741111319,0.3618,67770.0,67769.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1730741111723,0.435634,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741111920,0.435634,67770.0,67769.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1730741112122,0.3638,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741112628,0.437634,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741117732,0.3638,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741117931,0.3638,67770.0,67769.0,0.11998231]
["bitfinex-derivatives","BTCF0:USTF0",1730741118239,0.39232214,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741118738,0.003,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741118925,0.0315201,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741119938,0.03152012,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741120141,0.003,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741120441,0.03152195,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741120627,0.63010907,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741120826,0.82991067,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741121238,0.75607667,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741121438,0.71991587,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741121731,0.52838177,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741121936,0.06768177,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741122732,0.07268773,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741122936,0.11801019,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741123131,0.55264419,67770.0,67769.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730741123725,0.50732173,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741124331,0.55264688,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741124632,0.50732173,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741125243,0.44263996,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741125934,0.88531996,67770.0,67769.0,0.04626983]
["bitfinex-derivatives","BTCF0:USTF0",1730741126236,0.88531996,67770.0,67761.0,0.13278643]
["bitfinex-derivatives","BTCF0:USTF0",1730741126237,0.073843,67762.0,67761.0,0.13278643]
["bitfinex-derivatives","BTCF0:USTF0",1730741126438,0.56243692,67762.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730741126638,0.20163692,67762.0,67761.0,0.13286176]
["bitfinex-derivatives","BTCF0:USTF0",1730741126830,0.20163692,67762.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730741127027,0.20163692,67762.0,67761.0,0.13286316]
["bitfinex-derivatives","BTCF0:USTF0",1730741127435,0.20263692,67762.0,67761.0,0.13386316]
["bitfinex-derivatives","BTCF0:USTF0",1730741127640,0.20263692,67762.0,67761.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1730741127827,0.20463692,67762.0,67761.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1730741128429,0.20463692,67762.0,67761.0,0.13485234]
["bitfinex-derivatives","BTCF0:USTF0",1730741128626,0.20463692,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741128831,0.33243084,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741129234,0.42393084,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741129642,0.29613692,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741130134,0.073852,67753.0,67752.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730741130349,0.073848,67760.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730741131141,0.13570899,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730741131332,0.20755199,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730741132239,0.20655199,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730741132631,0.00791507,67762.0,67761.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730741132833,0.003,67762.0,67761.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730741133135,0.006,67762.0,67761.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730741133339,0.03452485,67762.0,67761.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1730741134546,0.3608,67776.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741134844,0.0285212,67775.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741135046,0.03073537,67771.0,67770.0,1.573834]
["bitfinex-derivatives","BTCF0:USTF0",1730741135339,0.03073537,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741135732,0.005,67771.0,67770.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730741135936,0.005,67771.0,67770.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1730741136131,0.005,67771.0,67770.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1730741137644,0.07889045,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730741137848,0.10740811,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730741138239,0.07889045,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730741138852,0.07889045,67778.0,67777.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730741139047,0.10740953,67778.0,67777.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730741139533,0.07889045,67778.0,67777.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730741139739,0.07889045,67778.0,67777.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730741139939,0.10740987,67778.0,67777.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730741140448,0.07889045,67778.0,67777.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730741141042,0.07889045,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741141442,0.20668437,67778.0,67777.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1730741141645,1.03864454,67778.0,67777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741141839,0.073841,67765.0,67764.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730741142039,0.56243492,67765.0,67764.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730741143052,0.56243492,67765.0,67764.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730741144054,0.56443492,67765.0,67764.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1730741144844,0.56443492,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741146956,0.073858,67750.0,67749.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730741147156,0.20165192,67750.0,67749.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730741147351,0.20165192,67750.0,67749.0,0.07895191]
["bitfinex-derivatives","BTCF0:USTF0",1730741148052,0.3608,67765.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730741148251,0.00221418,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741148749,0.00221418,67771.0,67770.0,1.573834]
["bitfinex-derivatives","BTCF0:USTF0",1730741149449,0.00221418,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730741149850,0.01121418,67771.0,67770.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730741150850,0.01121418,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741150851,0.08504718,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741151045,0.02221418,67771.0,67770.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1730741155863,0.05073398,67771.0,67770.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1730741156348,0.02221418,67771.0,67770.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1730741156554,0.08688961,67771.0,67770.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1730741156764,0.08467543,67771.0,67770.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1730741157351,0.0485198,67771.0,67770.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1730741157557,0.02,67771.0,67770.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1730741158566,0.0485198,67771.0,67770.0,0.518514]
["bitfinex-derivatives","BTCF0:USTF0",1730741159352,0.14542061,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730741159556,0.14542061,67782.0,67781.0,0.17613723]
["bitfinex-derivatives","BTCF0:USTF0",1730741159557,0.0453128,67782.0,67781.0,0.17613723]
["bitfinex-derivatives","BTCF0:USTF0",1730741160061,0.14542061,67786.0,67781.0,0.17613723]
["bitfinex-derivatives","BTCF0:USTF0",1730741160366,0.14542061,67786.0,67779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741160367,0.073821,67783.0,67782.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730741160553,0.11913251,67783.0,67782.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730741160758,0.073816,67786.0,67785.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730741160964,0.04531179,67786.0,67785.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730741161359,0.073814,67788.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730741161764,0.00221337,67793.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730741161958,0.073814,67789.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730741162761,0.00221337,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741162954,0.04751892,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741163157,0.00221337,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741163854,0.07602237,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741164056,0.00221337,67793.0,67786.0,0.12979392]
["bitfinex-derivatives","BTCF0:USTF0",1730741164268,0.073813,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730741164457,0.00221337,67793.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741164655,0.07602237,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741165254,0.07602237,67793.0,67792.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1730741165465,0.36301337,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741165653,0.36301337,67793.0,67792.0,0.20260392]
["bitfinex-derivatives","BTCF0:USTF0",1730741165654,0.00221337,67793.0,67792.0,0.20260392]
["bitfinex-derivatives","BTCF0:USTF0",1730741165854,0.00221337,67793.0,67792.0,0.20160392]
["bitfinex-derivatives","BTCF0:USTF0",1730741166156,0.00221337,67793.0,67792.0,0.20260392]
["bitfinex-derivatives","BTCF0:USTF0",1730741166965,0.00221337,67793.0,67792.0,0.20360392]
["bitfinex-derivatives","BTCF0:USTF0",1730741167853,0.00221337,67793.0,67792.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730741168265,0.07602237,67793.0,67792.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730741169963,0.07602237,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741170165,0.07602237,67793.0,67792.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730741170366,0.07602237,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741170571,0.07602237,67793.0,67792.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730741172455,0.08100006,67793.0,67792.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730741174365,0.08100006,67793.0,67792.0,0.1126875]
["bitfinex-derivatives","BTCF0:USTF0",1730741175773,0.45246,67794.0,67792.0,0.1126875]
["bitfinex-derivatives","BTCF0:USTF0",1730741175774,0.00076,67794.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741175969,0.1,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730741176371,0.1,67800.0,67799.0,1.573795]
["bitfinex-derivatives","BTCF0:USTF0",1730741176875,0.1,67800.0,67799.0,1.934595]
["bitfinex-derivatives","BTCF0:USTF0",1730741177170,0.1,67800.0,67799.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730741177374,0.1,67800.0,67799.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1730741177762,0.1,67800.0,67799.0,1.935595]
["bitfinex-derivatives","BTCF0:USTF0",1730741178072,0.1,67800.0,67799.0,1.936595]
["bitfinex-derivatives","BTCF0:USTF0",1730741178477,0.16464371,67800.0,67799.0,1.575795]
["bitfinex-derivatives","BTCF0:USTF0",1730741178666,0.12850581,67800.0,67799.0,1.574795]
["bitfinex-derivatives","BTCF0:USTF0",1730741179069,0.12850581,67800.0,67799.0,1.575795]
["bitfinex-derivatives","BTCF0:USTF0",1730741179474,0.12850581,67800.0,67799.0,2.018275]
["bitfinex-derivatives","BTCF0:USTF0",1730741180075,0.1,67800.0,67799.0,2.018275]
["bitfinex-derivatives","BTCF0:USTF0",1730741180281,0.4566,67831.0,67799.0,2.59784177]
["bitfinex-derivatives","BTCF0:USTF0",1730741180578,0.03612828,67830.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730741180874,0.03612828,67830.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730741180875,0.03612828,67829.0,67815.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741181082,0.3608,67825.0,67813.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1730741181264,0.03612851,67824.0,67821.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741181464,0.073762,67830.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730741181667,0.09668,67831.0,67813.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1730741181668,0.48859392,67827.0,67813.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1730741181874,0.3608,67821.0,67819.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730741182068,0.073764,67827.0,67820.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741182268,0.036128,67826.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741182469,0.07377,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741183067,0.07377,67822.0,67821.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730741183274,0.07377,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741183476,0.073752,67839.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730741183676,0.00713095,67838.0,67837.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741183873,0.00221272,67838.0,67831.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741184178,0.00221272,67838.0,67832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741184381,0.00221272,67838.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730741184579,0.073757,67834.0,67832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741184770,0.073756,67835.0,67833.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730741185086,0.00221272,67838.0,67833.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730741185472,0.073756,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730741185670,0.073758,67834.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730741185873,0.073758,67834.0,67833.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730741186082,0.073758,67834.0,67833.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730741186279,0.073758,67834.0,67833.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1730741186474,0.00221272,67838.0,67827.0,0.00499107]
["bitfinex-derivatives","BTCF0:USTF0",1730741186679,0.00221272,67838.0,67826.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730741186680,0.12779392,67829.0,67814.0,0.03686554]
["bitfinex-derivatives","BTCF0:USTF0",1730741186975,0.073777,67815.0,67814.0,0.0417698]
["bitfinex-derivatives","BTCF0:USTF0",1730741187175,0.073777,67815.0,67814.0,0.03686554]
["bitfinex-derivatives","BTCF0:USTF0",1730741187573,0.3608,67817.0,67814.0,0.03686554]
["bitfinex-derivatives","BTCF0:USTF0",1730741187878,0.3608,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730741188286,0.00076,67823.0,67816.0,0.516136]
["bitfinex-derivatives","BTCF0:USTF0",1730741188483,0.3608,67829.0,67822.0,0.20156392]
["bitfinex-derivatives","BTCF0:USTF0",1730741188674,0.3608,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730741189778,0.3608,67829.0,67828.0,0.516043]
["bitfinex-derivatives","BTCF0:USTF0",1730741189969,0.073754,67837.0,67832.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730741190373,0.00221272,67838.0,67837.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730741191775,0.00221272,67838.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730741191976,0.07596472,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741192173,0.20375864,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741193473,0.26837509,67838.0,67837.0,0.00126183]
["bitfinex-derivatives","BTCF0:USTF0",1730741193679,0.23225243,67838.0,67837.0,0.00126183]
["bitfinex-derivatives","BTCF0:USTF0",1730741194082,0.23225243,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741194283,0.23225193,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741195190,0.23225193,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741196184,0.10445801,67838.0,67837.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730741196596,0.07596472,67838.0,67837.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730741197494,0.00221272,67838.0,67837.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730741197694,0.00221272,67838.0,67837.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1730741198194,0.00221272,67838.0,67837.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1730741198580,0.06460685,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741198783,0.01,67850.0,67847.0,2.295343]
["bitfinex-derivatives","BTCF0:USTF0",1730741198996,0.01,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741199388,0.01,67850.0,67849.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1730741199685,0.01,67850.0,67849.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1730741199991,0.073742,67848.0,67847.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730741200182,0.073742,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741200590,0.074742,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741201286,0.073745,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741201481,0.00114576,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741201482,0.00214576,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741201799,0.00214576,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741201988,0.00214576,67848.0,67847.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730741202493,0.00214576,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741203891,0.00114576,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741204102,0.00114576,67848.0,67847.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730741204591,0.00114576,67848.0,67847.0,0.516903]
["bitfinex-derivatives","BTCF0:USTF0",1730741204788,0.00214576,67848.0,67847.0,2.017903]
["bitfinex-derivatives","BTCF0:USTF0",1730741204990,0.00214576,67848.0,67847.0,2.70682856]
["bitfinex-derivatives","BTCF0:USTF0",1730741205195,0.01,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741205503,0.01174983,67850.0,67849.0,0.42162643]
["bitfinex-derivatives","BTCF0:USTF0",1730741205685,0.01174983,67850.0,67849.0,0.86378643]
["bitfinex-derivatives","BTCF0:USTF0",1730741206289,0.01174983,67850.0,67849.0,1.03258643]
["bitfinex-derivatives","BTCF0:USTF0",1730741207392,0.01174983,67850.0,67849.0,0.81249392]
["bitfinex-derivatives","BTCF0:USTF0",1730741207699,0.01174983,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741207700,0.04138636,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741207887,0.07748959,67850.0,67845.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1730741208091,0.07748959,67850.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741208092,0.32368697,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741208401,0.16562812,67849.0,67835.0,0.29880466]
["bitfinex-derivatives","BTCF0:USTF0",1730741208587,0.16387829,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741208791,0.11099271,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741209103,0.18948388,67848.0,67847.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1730741209292,0.11099271,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741209488,0.33182222,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741209695,0.3318776,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741209889,0.11274254,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741210499,0.073744,67847.0,67841.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741210700,0.21913642,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741210894,0.33012913,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741211095,0.18473771,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741211295,0.33012913,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741211503,0.33187896,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741212003,0.33192974,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741212206,0.33188901,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741212496,0.11274254,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741213101,0.17680586,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741213286,0.11274254,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730741214705,0.11274254,67845.0,67844.0,0.73643444]
["bitfinex-derivatives","BTCF0:USTF0",1730741214900,0.01,67850.0,67844.0,1.03643444]
["bitfinex-derivatives","BTCF0:USTF0",1730741215089,0.05287836,67871.0,67870.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730741215291,0.05287836,67871.0,67870.0,1.54698259]
["bitfinex-derivatives","BTCF0:USTF0",1730741215498,0.0979,67872.0,67870.0,0.04698259]
["bitfinex-derivatives","BTCF0:USTF0",1730741215808,0.073717,67871.0,67870.0,0.04698259]
["bitfinex-derivatives","BTCF0:USTF0",1730741216001,0.07573716,67871.0,67870.0,0.04698259]
["bitfinex-derivatives","BTCF0:USTF0",1730741216594,0.07573716,67871.0,67870.0,0.10596452]
["bitfinex-derivatives","BTCF0:USTF0",1730741216595,0.00202016,67871.0,67870.0,0.10596452]
["bitfinex-derivatives","BTCF0:USTF0",1730741216790,0.07573716,67871.0,67870.0,0.10696452]
["bitfinex-derivatives","BTCF0:USTF0",1730741217193,0.07573716,67871.0,67870.0,0.10596452]
["bitfinex-derivatives","BTCF0:USTF0",1730741217394,0.07573716,67871.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741217797,0.07573716,67871.0,67870.0,0.05964892]
["bitfinex-derivatives","BTCF0:USTF0",1730741218004,0.07573716,67871.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741218205,0.07573716,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741218404,0.07573716,67871.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741218606,0.073718,67870.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741218907,0.48859392,67869.0,67862.0,0.07367929]
["bitfinex-derivatives","BTCF0:USTF0",1730741219115,0.073729,67860.0,67859.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730741220120,0.07574916,67860.0,67859.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730741220326,0.073732,67857.0,67856.0,0.08103507]
["bitfinex-derivatives","BTCF0:USTF0",1730741221014,0.00202016,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741221196,0.00202016,67857.0,67856.0,0.08103507]
["bitfinex-derivatives","BTCF0:USTF0",1730741221509,0.00202016,67857.0,67856.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1730741222099,0.00402016,67857.0,67856.0,0.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1730741222599,0.00402016,67857.0,67856.0,0.08103507]
["bitfinex-derivatives","BTCF0:USTF0",1730741223916,0.00402016,67857.0,67856.0,0.07882464]
["bitfinex-derivatives","BTCF0:USTF0",1730741224806,0.00402016,67857.0,67856.0,0.43962464]
["bitfinex-derivatives","BTCF0:USTF0",1730741225696,0.00402016,67857.0,67856.0,1.93962464]
["bitfinex-derivatives","BTCF0:USTF0",1730741226811,1.6e-07,67857.0,67856.0,1.95262464]
["bitfinex-derivatives","BTCF0:USTF0",1730741226999,0.06101612,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730741227312,0.0913,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730741227518,0.0913,67876.0,67871.0,0.20151092]
["bitfinex-derivatives","BTCF0:USTF0",1730741227519,0.1898,67883.0,67871.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741227703,0.1898,67883.0,67872.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741228220,0.12779392,67877.0,67861.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741228506,0.3608,67873.0,67861.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741228699,0.3608,67873.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730741228902,0.3608,67873.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730741229307,0.434514,67873.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730741229511,0.073718,67870.0,67866.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741230614,0.10983103,67869.0,67866.0,0.13279392]
["bitfinex-derivatives","BTCF0:USTF0",1730741230915,0.10983103,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730741231099,0.10983103,67869.0,67866.0,0.13779434]
["bitfinex-derivatives","BTCF0:USTF0",1730741231305,0.10983103,67868.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730741232317,0.073721,67867.0,67866.0,0.00700042]
["bitfinex-derivatives","BTCF0:USTF0",1730741232506,0.073721,67867.0,67861.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741232507,0.30513103,67867.0,67861.0,0.09349053]
["bitfinex-derivatives","BTCF0:USTF0",1730741232707,0.10983103,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730741232905,0.06457957,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730741233101,0.06457922,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730741233905,0.06457922,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741235209,0.06557922,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741235410,0.11082893,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741235605,0.16119051,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741235814,0.18966788,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741236128,0.24254085,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741236307,0.27101944,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741236506,0.11082893,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741237604,0.11082765,67866.0,67865.0,0.20151692]
["bitfinex-derivatives","BTCF0:USTF0",1730741238718,0.16019051,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730741238906,0.16019051,67869.0,67868.0,0.17916396]
["bitfinex-derivatives","BTCF0:USTF0",1730741239827,0.16119051,67869.0,67868.0,0.26838228]
["bitfinex-derivatives","BTCF0:USTF0",1730741240007,0.16219051,67869.0,67868.0,0.26938228]
["bitfinex-derivatives","BTCF0:USTF0",1730741240317,0.16219051,67869.0,67868.0,0.26938918]
["bitfinex-derivatives","BTCF0:USTF0",1730741240519,0.16219051,67869.0,67868.0,0.18116396]
["bitfinex-derivatives","BTCF0:USTF0",1730741240725,0.16219051,67869.0,67868.0,0.26938918]
["bitfinex-derivatives","BTCF0:USTF0",1730741241017,0.16219051,67869.0,67868.0,0.18116396]
["bitfinex-derivatives","BTCF0:USTF0",1730741241410,0.0938,67888.0,67868.0,1.25470774]
["bitfinex-derivatives","BTCF0:USTF0",1730741241625,0.0938,67888.0,67887.0,0.20149292]
["bitfinex-derivatives","BTCF0:USTF0",1730741241807,0.0938,67888.0,67887.0,0.17914296]
["bitfinex-derivatives","BTCF0:USTF0",1730741242608,0.0938,67888.0,67887.0,0.14720564]
["bitfinex-derivatives","BTCF0:USTF0",1730741242817,0.0948,67888.0,67887.0,0.17927843]
["bitfinex-derivatives","BTCF0:USTF0",1730741243013,0.4556,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741243414,0.89752,67888.0,67879.0,0.07350991]
["bitfinex-derivatives","BTCF0:USTF0",1730741243613,0.434507,67880.0,67879.0,0.07350991]
["bitfinex-derivatives","BTCF0:USTF0",1730741243811,0.434507,67880.0,67873.0,0.08822046]
["bitfinex-derivatives","BTCF0:USTF0",1730741243812,0.073708,67879.0,67878.0,0.14721791]
["bitfinex-derivatives","BTCF0:USTF0",1730741244121,0.073708,67879.0,67878.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730741244916,0.44196,67879.0,67877.0,0.07350991]
["bitfinex-derivatives","BTCF0:USTF0",1730741245122,0.39320292,67878.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730741245619,0.073723,67866.0,67865.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730741245822,0.3608,67866.0,67865.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730741246920,0.3608,67866.0,67865.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1730741247717,0.3608,67866.0,67865.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1730741248313,0.3618,67866.0,67865.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1730741248514,0.3618,67866.0,67865.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730741252425,0.435522,67866.0,67865.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730741253125,0.3618,67866.0,67865.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730741253614,0.435522,67866.0,67865.0,0.18011033]
["bitfinex-derivatives","BTCF0:USTF0",1730741253815,0.435522,67866.0,67865.0,0.10638833]
["bitfinex-derivatives","BTCF0:USTF0",1730741254018,0.80384,67866.0,67861.0,0.00503939]
["bitfinex-derivatives","BTCF0:USTF0",1730741254214,0.80384,67866.0,67856.0,0.08822046]
["bitfinex-derivatives","BTCF0:USTF0",1730741254215,0.3618,67866.0,67856.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741254415,0.3618,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730741254621,0.001,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730741254820,0.001,67866.0,67865.0,0.66735715]
["bitfinex-derivatives","BTCF0:USTF0",1730741255023,0.00076,67880.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741255217,0.12779392,67891.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730741255218,0.0987,67886.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730741255521,0.0987,67886.0,67880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741256033,0.0987,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741256736,0.36156,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730741257022,0.3608,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730741258123,0.3608,67888.0,67887.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1730741258329,0.434498,67888.0,67887.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1730741258723,0.073698,67888.0,67887.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730741258926,0.434498,67888.0,67887.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730741260126,0.0987,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730741260833,0.073695,67891.0,67890.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730741261037,0.434495,67891.0,67890.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730741262119,0.434495,67891.0,67890.0,0.00608677]
["bitfinex-derivatives","BTCF0:USTF0",1730741262322,0.434495,67891.0,67890.0,0.00708677]
["bitfinex-derivatives","BTCF0:USTF0",1730741262726,0.073701,67885.0,67884.0,0.11777256]
["bitfinex-derivatives","BTCF0:USTF0",1730741263031,0.434501,67885.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730741263935,0.434501,67885.0,67884.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730741264141,0.435501,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741264531,0.435501,67885.0,67884.0,0.00694686]
["bitfinex-derivatives","BTCF0:USTF0",1730741265035,0.3618,67885.0,67884.0,0.12471942]
["bitfinex-derivatives","BTCF0:USTF0",1730741265232,0.3618,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741266532,0.001,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741266841,0.435501,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741267030,0.43752085,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741267332,0.00301985,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741267830,0.00301985,67885.0,67884.0,0.05101905]
["bitfinex-derivatives","BTCF0:USTF0",1730741267831,0.43752085,67885.0,67884.0,0.05101905]
["bitfinex-derivatives","BTCF0:USTF0",1730741268032,0.43752085,67885.0,67884.0,0.00694686]
["bitfinex-derivatives","BTCF0:USTF0",1730741268439,0.50209047,67885.0,67884.0,0.08064886]
["bitfinex-derivatives","BTCF0:USTF0",1730741268739,0.46599399,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741270440,0.46599328,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741270635,0.46603747,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741272642,0.39233647,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741273047,0.00306404,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741274147,0.02847,67886.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730741274148,0.00088,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730741274441,0.1,67900.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741274630,0.1,67900.0,67893.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730741275434,0.173686,67900.0,67893.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730741275639,0.173686,67900.0,67893.0,1.574693]
["bitfinex-derivatives","BTCF0:USTF0",1730741275934,0.3608,67899.0,67893.0,1.574693]
["bitfinex-derivatives","BTCF0:USTF0",1730741276529,0.434487,67899.0,67893.0,1.574693]
["bitfinex-derivatives","BTCF0:USTF0",1730741276727,0.36156,67899.0,67893.0,1.574693]
["bitfinex-derivatives","BTCF0:USTF0",1730741277041,0.1,67900.0,67893.0,2.14536692]
["bitfinex-derivatives","BTCF0:USTF0",1730741277340,0.1,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730741278543,0.04839316,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730741278837,0.04839316,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730741279033,0.04839316,67900.0,67899.0,0.517526]
["bitfinex-derivatives","BTCF0:USTF0",1730741279234,0.04839316,67900.0,67899.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1730741280143,0.04839316,67900.0,67899.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730741280344,0.04839316,67900.0,67899.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1730741280942,0.04839316,67900.0,67899.0,0.13537653]
["bitfinex-derivatives","BTCF0:USTF0",1730741281244,0.04839316,67900.0,67899.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1730741281539,0.48287816,67900.0,67899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741281741,0.04839316,67900.0,67899.0,0.20547992]
["bitfinex-derivatives","BTCF0:USTF0",1730741282043,0.04839316,67900.0,67899.0,1.70547992]
["bitfinex-derivatives","BTCF0:USTF0",1730741283143,0.04839316,67900.0,67899.0,1.70447992]
["bitfinex-derivatives","BTCF0:USTF0",1730741283944,0.12969696,67900.0,67899.0,1.70447992]
["bitfinex-derivatives","BTCF0:USTF0",1730741284136,0.15815695,67900.0,67899.0,1.70447992]
["bitfinex-derivatives","BTCF0:USTF0",1730741284443,0.15815695,67900.0,67899.0,1.70147992]
["bitfinex-derivatives","BTCF0:USTF0",1730741284943,0.15815695,67900.0,67899.0,1.70347992]
["bitfinex-derivatives","BTCF0:USTF0",1730741285544,0.07685315,67900.0,67899.0,1.575686]
["bitfinex-derivatives","BTCF0:USTF0",1730741285739,0.07685315,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730741285943,0.11293609,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730741286639,0.15816549,67900.0,67896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730741286939,0.25589267,67899.0,67895.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741287137,0.00201952,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741287341,0.11179698,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741287537,0.14866559,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741287743,0.07497759,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741288645,0.07497759,67897.0,67896.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1730741288840,0.14866559,67897.0,67896.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1730741289141,0.07497759,67897.0,67896.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1730741289344,0.14612034,67897.0,67896.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1730741289541,0.06454807,67897.0,67896.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1730741289746,0.06454807,67897.0,67896.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1730741290043,0.13823607,67897.0,67896.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1730741290245,0.13923607,67897.0,67896.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1730741290545,0.074688,67897.0,67896.0,0.13238072]
["bitfinex-derivatives","BTCF0:USTF0",1730741292632,0.074688,67897.0,67896.0,0.13239738]
["bitfinex-derivatives","BTCF0:USTF0",1730741293745,0.074688,67897.0,67896.0,0.11772823]
["bitfinex-derivatives","BTCF0:USTF0",1730741293939,0.074688,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741296038,0.07670752,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741296536,0.07670752,67897.0,67894.0,0.04403923]
["bitfinex-derivatives","BTCF0:USTF0",1730741296537,0.00301952,67897.0,67894.0,0.04403923]
["bitfinex-derivatives","BTCF0:USTF0",1730741296844,0.20148392,67895.0,67894.0,0.04403923]
["bitfinex-derivatives","BTCF0:USTF0",1730741297041,0.00201952,67895.0,67894.0,0.04403923]
["bitfinex-derivatives","BTCF0:USTF0",1730741297236,0.00201952,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730741297548,0.00201952,67895.0,67894.0,0.25216227]
["bitfinex-derivatives","BTCF0:USTF0",1730741297745,0.00201952,67895.0,67894.0,0.25316227]
["bitfinex-derivatives","BTCF0:USTF0",1730741298342,0.00201952,67895.0,67894.0,0.14812161]
["bitfinex-derivatives","BTCF0:USTF0",1730741298543,0.00201952,67895.0,67894.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730741299439,0.00201952,67895.0,67894.0,0.165792]
["bitfinex-derivatives","BTCF0:USTF0",1730741299841,0.00201952,67895.0,67894.0,1.665792]
["bitfinex-derivatives","BTCF0:USTF0",1730741302051,0.00201952,67895.0,67894.0,1.7026141]
["bitfinex-derivatives","BTCF0:USTF0",1730741302241,0.57169344,67895.0,67894.0,0.0378221]
["bitfinex-derivatives","BTCF0:USTF0",1730741302440,0.57169344,67895.0,67887.0,0.04405566]
["bitfinex-derivatives","BTCF0:USTF0",1730741302441,0.073707,67880.0,67877.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741302642,0.20150192,67879.0,67876.0,0.00614788]
["bitfinex-derivatives","BTCF0:USTF0",1730741302852,0.12779392,67879.0,67876.0,0.00614788]
["bitfinex-derivatives","BTCF0:USTF0",1730741303037,0.3608,67882.0,67880.0,0.07168748]
["bitfinex-derivatives","BTCF0:USTF0",1730741303244,0.3608,67882.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730741303947,0.002,67879.0,67876.0,0.36694788]
["bitfinex-derivatives","BTCF0:USTF0",1730741304251,0.002,67879.0,67878.0,0.07591846]
["bitfinex-derivatives","BTCF0:USTF0",1730741304450,0.002,67879.0,67878.0,0.51787846]
["bitfinex-derivatives","BTCF0:USTF0",1730741304844,0.002,67879.0,67878.0,0.87867846]
["bitfinex-derivatives","BTCF0:USTF0",1730741305044,0.0947,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741306354,0.12779392,67895.0,67892.0,0.07342961]
["bitfinex-derivatives","BTCF0:USTF0",1730741306658,0.3608,67896.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730741306952,0.0022103,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741307146,0.0022103,67899.0,67898.0,0.13248826]
["bitfinex-derivatives","BTCF0:USTF0",1730741307343,0.0022103,67899.0,67898.0,0.13248867]
["bitfinex-derivatives","BTCF0:USTF0",1730741307656,0.0758963,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741307947,0.0022103,67899.0,67894.0,0.07349891]
["bitfinex-derivatives","BTCF0:USTF0",1730741308148,0.073691,67895.0,67893.0,0.07349891]
["bitfinex-derivatives","BTCF0:USTF0",1730741308354,0.073691,67895.0,67894.0,0.17899467]
["bitfinex-derivatives","BTCF0:USTF0",1730741308751,0.073691,67895.0,67894.0,0.07349891]
["bitfinex-derivatives","BTCF0:USTF0",1730741308956,0.073691,67895.0,67893.0,0.07981627]
["bitfinex-derivatives","BTCF0:USTF0",1730741309148,0.073691,67895.0,67893.0,0.07349891]
["bitfinex-derivatives","BTCF0:USTF0",1730741309551,0.073691,67895.0,67893.0,0.14719091]
["bitfinex-derivatives","BTCF0:USTF0",1730741309750,0.073691,67895.0,67894.0,0.07349891]
["bitfinex-derivatives","BTCF0:USTF0",1730741309947,0.073691,67895.0,67893.0,0.11032155]
["bitfinex-derivatives","BTCF0:USTF0",1730741310246,0.073691,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730741311254,0.0022103,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741311556,0.0022103,67899.0,67898.0,0.17918373]
["bitfinex-derivatives","BTCF0:USTF0",1730741311746,0.00422993,67899.0,67898.0,0.17918373]
["bitfinex-derivatives","BTCF0:USTF0",1730741311941,0.00422993,67899.0,67898.0,0.25269289]
["bitfinex-derivatives","BTCF0:USTF0",1730741312248,0.00422993,67899.0,67898.0,0.17918373]
["bitfinex-derivatives","BTCF0:USTF0",1730741312560,0.00201963,67899.0,67898.0,0.17918373]
["bitfinex-derivatives","BTCF0:USTF0",1730741313258,0.073678,67907.0,67898.0,0.23047485]
["bitfinex-derivatives","BTCF0:USTF0",1730741313453,0.073678,67907.0,67899.0,0.26739305]
["bitfinex-derivatives","BTCF0:USTF0",1730741314058,0.0917,67916.0,67899.0,0.49642097]
["bitfinex-derivatives","BTCF0:USTF0",1730741314261,0.073669,67915.0,67913.0,0.13247716]
["bitfinex-derivatives","BTCF0:USTF0",1730741314561,0.073669,67915.0,67914.0,0.13247716]
["bitfinex-derivatives","BTCF0:USTF0",1730741314948,0.21949392,67916.0,67909.0,0.07350895]
["bitfinex-derivatives","BTCF0:USTF0",1730741314949,0.21949392,67916.0,67913.0,0.05880716]
["bitfinex-derivatives","BTCF0:USTF0",1730741315154,0.21949392,67916.0,67913.0,0.13247716]
["bitfinex-derivatives","BTCF0:USTF0",1730741315155,0.07367,67914.0,67913.0,0.13247716]
["bitfinex-derivatives","BTCF0:USTF0",1730741315461,0.21949392,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741315752,0.29316192,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741316463,0.073669,67915.0,67914.0,0.05880716]
["bitfinex-derivatives","BTCF0:USTF0",1730741316647,0.073671,67913.0,67912.0,0.13853604]
["bitfinex-derivatives","BTCF0:USTF0",1730741316951,0.073671,67913.0,67912.0,0.13247916]
["bitfinex-derivatives","BTCF0:USTF0",1730741317151,0.515431,67913.0,67912.0,0.13247916]
["bitfinex-derivatives","BTCF0:USTF0",1730741317657,0.515431,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730741318048,0.0917,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741318248,0.0938,67924.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741318448,0.0938,67924.0,67923.0,0.07164079]
["bitfinex-derivatives","BTCF0:USTF0",1730741318655,0.167459,67924.0,67923.0,0.07164079]
["bitfinex-derivatives","BTCF0:USTF0",1730741319047,0.528259,67924.0,67923.0,0.07164079]
["bitfinex-derivatives","BTCF0:USTF0",1730741320558,0.6918443,67924.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741320757,0.6918443,67924.0,67923.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730741321349,0.6918443,67924.0,67923.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1730741323044,1.1335243,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741323557,1.13353205,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741324149,0.073671,67913.0,67899.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1730741324352,0.073682,67905.0,67904.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730741324552,0.06533386,67905.0,67904.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730741324756,0.33673225,67905.0,67904.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730741325064,0.48028015,67905.0,67904.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730741325657,0.48028015,67905.0,67899.0,0.0082711]
["bitfinex-derivatives","BTCF0:USTF0",1730741325959,0.073685,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741326159,0.46294324,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741326362,0.54424163,67902.0,67899.0,0.0082711]
["bitfinex-derivatives","BTCF0:USTF0",1730741326559,0.073685,67900.0,67899.0,0.0082711]
["bitfinex-derivatives","BTCF0:USTF0",1730741326758,0.18344163,67900.0,67899.0,0.0819571]
["bitfinex-derivatives","BTCF0:USTF0",1730741327752,0.18844163,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741327954,0.14323357,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741328154,0.18846331,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741328462,0.1904826,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741328650,0.08070429,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741329053,0.07970429,67900.0,67899.0,0.07589509]
["bitfinex-derivatives","BTCF0:USTF0",1730741329364,0.07970429,67900.0,67897.0,0.04403907]
["bitfinex-derivatives","BTCF0:USTF0",1730741329365,0.073687,67898.0,67897.0,0.04403907]
["bitfinex-derivatives","BTCF0:USTF0",1730741329656,0.073687,67898.0,67895.0,0.04403907]
["bitfinex-derivatives","BTCF0:USTF0",1730741329863,0.073689,67896.0,67895.0,0.04403907]
["bitfinex-derivatives","BTCF0:USTF0",1730741330161,0.073689,67896.0,67893.0,0.03682264]
["bitfinex-derivatives","BTCF0:USTF0",1730741330162,0.44184,67897.0,67893.0,0.08086171]
["bitfinex-derivatives","BTCF0:USTF0",1730741330356,0.20148592,67894.0,67893.0,0.03682264]
["bitfinex-derivatives","BTCF0:USTF0",1730741330767,0.20149192,67888.0,67886.0,0.11773907]
["bitfinex-derivatives","BTCF0:USTF0",1730741330967,0.621699,67887.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730741331368,0.073701,67885.0,67884.0,0.04403907]
["bitfinex-derivatives","BTCF0:USTF0",1730741331570,0.073702,67884.0,67883.0,0.11773308]
["bitfinex-derivatives","BTCF0:USTF0",1730741331759,0.55001929,67887.0,67882.0,0.04403008]
["bitfinex-derivatives","BTCF0:USTF0",1730741331957,0.073702,67884.0,67883.0,0.11773308]
["bitfinex-derivatives","BTCF0:USTF0",1730741332158,0.073702,67884.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730741332353,0.07572129,67884.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730741333273,0.07572129,67884.0,67883.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1730741333562,0.20351521,67884.0,67883.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1730741333761,0.20351521,67884.0,67883.0,0.13473589]
["bitfinex-derivatives","BTCF0:USTF0",1730741333961,0.00201929,67884.0,67883.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1730741334969,0.00201929,67884.0,67883.0,0.18629305]
["bitfinex-derivatives","BTCF0:USTF0",1730741335271,0.00201929,67884.0,67883.0,0.12753107]
["bitfinex-derivatives","BTCF0:USTF0",1730741335453,0.00201929,67884.0,67883.0,0.18622641]
["bitfinex-derivatives","BTCF0:USTF0",1730741335653,0.00201929,67884.0,67883.0,0.12753107]
["bitfinex-derivatives","BTCF0:USTF0",1730741336658,0.64543521,67884.0,67883.0,0.12753107]
["bitfinex-derivatives","BTCF0:USTF0",1730741337961,0.64543521,67884.0,67883.0,0.05382807]
["bitfinex-derivatives","BTCF0:USTF0",1730741338663,0.64543521,67884.0,67883.0,0.12753207]
["bitfinex-derivatives","BTCF0:USTF0",1730741339175,0.64543521,67884.0,67883.0,0.05382807]
["bitfinex-derivatives","BTCF0:USTF0",1730741339563,0.64543521,67884.0,67883.0,0.04582807]
["bitfinex-derivatives","BTCF0:USTF0",1730741339755,0.65043521,67884.0,67883.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1730741339961,0.65343521,67884.0,67883.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1730741341466,0.78122913,67884.0,67883.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1730741342364,0.073708,67879.0,67878.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1730741342566,0.56230192,67879.0,67878.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1730741342870,1.00426192,67879.0,67878.0,0.00220946]
["bitfinex-derivatives","BTCF0:USTF0",1730741343371,1.00628121,67879.0,67878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741343568,1.00728121,67879.0,67878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741343963,0.073717,67871.0,67870.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730741344167,0.56231092,67871.0,67870.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730741344570,0.56433021,67871.0,67870.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730741345274,0.073726,67863.0,67862.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730741345577,0.56433921,67863.0,67862.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730741346964,0.56433921,67863.0,67862.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1730741347270,0.43654529,67863.0,67862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741347671,0.073736,67853.0,67852.0,0.00221068]
["bitfinex-derivatives","BTCF0:USTF0",1730741347980,0.434536,67853.0,67852.0,0.00221068]
["bitfinex-derivatives","BTCF0:USTF0",1730741348278,0.876656,67853.0,67840.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730741348475,0.073744,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741349176,0.073748,67842.0,67841.0,0.775028]
["bitfinex-derivatives","BTCF0:USTF0",1730741349478,0.07576729,67842.0,67841.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1730741350767,0.07576729,67842.0,67841.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1730741351270,0.07576729,67842.0,67841.0,0.423429]
["bitfinex-derivatives","BTCF0:USTF0",1730741351467,0.07676729,67842.0,67841.0,0.423429]
["bitfinex-derivatives","BTCF0:USTF0",1730741352076,0.07576729,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741352980,0.08206208,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741353474,0.04516434,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741354483,0.00201929,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741355774,0.00201929,67842.0,67841.0,1.920429]
["bitfinex-derivatives","BTCF0:USTF0",1730741356578,0.56341792,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741356880,0.49488684,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741357581,0.56863084,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741358282,0.49488684,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730741358480,0.36176,67853.0,67842.0,0.0439777]
["bitfinex-derivatives","BTCF0:USTF0",1730741358682,0.3608,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741359186,0.12779392,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730741359589,0.20152692,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730741360483,0.12779392,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730741361693,0.12779392,67856.0,67855.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730741361980,0.3608,67859.0,67858.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730741362578,0.00831712,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741363874,0.08204612,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741364479,0.08504612,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741365191,0.08504612,67860.0,67859.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1730741365386,0.08504612,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741365387,0.01131712,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741365586,0.01131712,67860.0,67859.0,0.11771171]
["bitfinex-derivatives","BTCF0:USTF0",1730741365883,0.08804612,67860.0,67859.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1730741366291,0.08804612,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741366478,0.08504612,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730741366681,0.08504612,67860.0,67858.0,0.05863693]
["bitfinex-derivatives","BTCF0:USTF0",1730741366682,0.08604612,67860.0,67858.0,0.05863693]
["bitfinex-derivatives","BTCF0:USTF0",1730741366882,0.08404612,67860.0,67857.0,0.05863693]
["bitfinex-derivatives","BTCF0:USTF0",1730741367079,0.48859392,67858.0,67857.0,0.05863693]
["bitfinex-derivatives","BTCF0:USTF0",1730741367478,0.48859392,67858.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730741367679,0.073733,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730741368184,0.073734,67855.0,67854.0,0.07329617]
["bitfinex-derivatives","BTCF0:USTF0",1730741368390,0.515853,67856.0,67853.0,0.07329617]
["bitfinex-derivatives","BTCF0:USTF0",1730741368578,0.515853,67856.0,67852.0,0.07329617]
["bitfinex-derivatives","BTCF0:USTF0",1730741368579,0.073736,67853.0,67852.0,0.07329617]
["bitfinex-derivatives","BTCF0:USTF0",1730741368779,0.073736,67853.0,67852.0,0.18029346]
["bitfinex-derivatives","BTCF0:USTF0",1730741368987,0.073736,67853.0,67852.0,0.2540764]
["bitfinex-derivatives","BTCF0:USTF0",1730741369200,0.073736,67853.0,67852.0,0.25412095]
["bitfinex-derivatives","BTCF0:USTF0",1730741369482,0.073736,67853.0,67852.0,0.18082478]
["bitfinex-derivatives","BTCF0:USTF0",1730741370283,0.077736,67853.0,67852.0,0.18082478]
["bitfinex-derivatives","BTCF0:USTF0",1730741371475,0.081736,67853.0,67852.0,0.18082478]
["bitfinex-derivatives","BTCF0:USTF0",1730741371995,0.077736,67853.0,67852.0,0.18382478]
["bitfinex-derivatives","BTCF0:USTF0",1730741372687,0.077736,67853.0,67852.0,0.18082478]
["bitfinex-derivatives","BTCF0:USTF0",1730741372995,0.073736,67853.0,67852.0,0.18282478]
["bitfinex-derivatives","BTCF0:USTF0",1730741373289,0.073736,67853.0,67852.0,0.18182478]
["bitfinex-derivatives","BTCF0:USTF0",1730741373883,0.02848535,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741374087,0.06459693,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741374700,0.13833293,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741374992,0.14465213,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741375585,0.03480455,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741376976,0.03480455,67853.0,67852.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1730741377188,0.10854055,67853.0,67852.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1730741377693,0.10854055,67853.0,67852.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1730741378481,0.10854055,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741379291,0.07374,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741379489,0.23001927,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741379795,0.23001927,67850.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741379796,0.073746,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741379986,0.23002527,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741380993,0.20153992,67847.0,67846.0,0.30841878]
["bitfinex-derivatives","BTCF0:USTF0",1730741382191,0.20253992,67847.0,67846.0,0.30841878]
["bitfinex-derivatives","BTCF0:USTF0",1730741382395,0.20353992,67847.0,67846.0,0.30841878]
["bitfinex-derivatives","BTCF0:USTF0",1730741382590,0.20353992,67847.0,67846.0,0.18080499]
["bitfinex-derivatives","BTCF0:USTF0",1730741383597,0.20353992,67847.0,67846.0,0.30850585]
["bitfinex-derivatives","BTCF0:USTF0",1730741383796,0.20353992,67847.0,67846.0,0.18080499]
["bitfinex-derivatives","BTCF0:USTF0",1730741384198,0.20353992,67847.0,67846.0,0.18092053]
["bitfinex-derivatives","BTCF0:USTF0",1730741384993,0.20353992,67847.0,67846.0,0.10717753]
["bitfinex-derivatives","BTCF0:USTF0",1730741386495,0.20353992,67847.0,67846.0,0.18092153]
["bitfinex-derivatives","BTCF0:USTF0",1730741386892,0.20353992,67847.0,67846.0,0.10717753]
["bitfinex-derivatives","BTCF0:USTF0",1730741387596,0.20353992,67847.0,67846.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1730741387789,0.20353992,67847.0,67844.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1730741387989,0.20153892,67845.0,67843.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1730741388202,0.708046,67844.0,67843.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1730741388703,0.073747,67843.0,67842.0,0.07366778]
["bitfinex-derivatives","BTCF0:USTF0",1730741388904,0.13835193,67843.0,67841.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1730741389094,0.10223671,67842.0,67841.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1730741389600,0.10223671,67842.0,67841.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1730741390599,0.10223671,67842.0,67841.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1730741391709,0.13835298,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741392488,0.14463907,67842.0,67841.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1730741393000,0.14463907,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741393197,0.14464001,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741393393,0.11615204,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741393599,0.14464211,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741394396,0.58684211,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741395506,0.75564211,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741395908,0.69103409,67842.0,67841.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1730741396207,0.69103409,67842.0,67835.0,0.04419755]
["bitfinex-derivatives","BTCF0:USTF0",1730741396510,0.69103409,67842.0,67830.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1730741396511,0.07376,67831.0,67830.0,0.04640868]
["bitfinex-derivatives","BTCF0:USTF0",1730741396691,0.07376,67831.0,67830.0,0.04419755]
["bitfinex-derivatives","BTCF0:USTF0",1730741396692,0.20155392,67831.0,67830.0,0.04419755]
["bitfinex-derivatives","BTCF0:USTF0",1730741396895,0.20155392,67831.0,67830.0,0.11795855]
["bitfinex-derivatives","BTCF0:USTF0",1730741397210,0.20155392,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730741397809,0.073761,67830.0,67829.0,0.05893006]
["bitfinex-derivatives","BTCF0:USTF0",1730741397997,0.12879392,67831.0,67827.0,0.05893006]
["bitfinex-derivatives","BTCF0:USTF0",1730741397998,0.073763,67828.0,67827.0,0.05893006]
["bitfinex-derivatives","BTCF0:USTF0",1730741398193,0.073763,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730741398403,0.00104001,67836.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730741398594,0.073754,67837.0,67835.0,0.05883844]
["bitfinex-derivatives","BTCF0:USTF0",1730741398791,0.12779392,67841.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730741398996,0.001,67842.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730741398997,0.001,67842.0,67841.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730741399496,0.001,67842.0,67841.0,0.13258391]
["bitfinex-derivatives","BTCF0:USTF0",1730741399702,0.36188,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741399901,0.3608,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741400497,0.3608,67843.0,67841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741400498,0.36689069,67843.0,67841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741400698,0.073749,67842.0,67841.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1730741401405,0.36689069,67843.0,67841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741401607,0.48859392,67851.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730741401910,0.073739,67850.0,67849.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730741402299,0.073739,67850.0,67849.0,0.13257249]
["bitfinex-derivatives","BTCF0:USTF0",1730741402702,0.073739,67850.0,67849.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730741403001,0.4956738,67851.0,67848.0,0.05883349]
["bitfinex-derivatives","BTCF0:USTF0",1730741403204,0.073736,67853.0,67850.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730741403410,0.073736,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741403613,0.073736,67853.0,67852.0,0.13256251]
["bitfinex-derivatives","BTCF0:USTF0",1730741403810,0.073736,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741404008,0.10221978,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741404413,0.073736,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730741404605,0.080736,67853.0,67852.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730741405205,0.085736,67853.0,67852.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730741406011,0.04248395,67853.0,67852.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730741406413,0.11621995,67853.0,67852.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730741406610,0.087736,67853.0,67852.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730741407220,0.087736,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741407415,0.448536,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741408117,0.542036,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741411415,0.448536,67853.0,67852.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730741415123,0.014,67853.0,67852.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730741419521,0.014,67853.0,67852.0,0.13449685]
["bitfinex-derivatives","BTCF0:USTF0",1730741420025,0.073713,67875.0,67852.0,0.13449685]
["bitfinex-derivatives","BTCF0:USTF0",1730741420026,0.12779392,67880.0,67860.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730741420232,0.12779392,67880.0,67878.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730741420233,0.07371,67879.0,67878.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730741420528,0.073706,67882.0,67881.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730741421127,0.18801092,67894.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730741421128,0.00618116,67883.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730741421317,0.26802982,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730741421523,0.073697,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730741422121,0.073694,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730741422423,0.00221092,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741422815,0.0820201,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741423021,0.07590292,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741424221,0.07590292,67894.0,67893.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1730741424425,0.073692,67894.0,67893.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1730741424625,0.073692,67894.0,67893.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1730741426526,0.23634097,67894.0,67888.0,0.01694319]
["bitfinex-derivatives","BTCF0:USTF0",1730741426732,0.3230239,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730741426921,0.30777062,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730741427122,0.18348486,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730741427522,0.18348486,67893.0,67888.0,0.08449862]
["bitfinex-derivatives","BTCF0:USTF0",1730741427523,0.073697,67889.0,67888.0,0.08449862]
["bitfinex-derivatives","BTCF0:USTF0",1730741427723,0.18348886,67889.0,67888.0,0.08649862]
["bitfinex-derivatives","BTCF0:USTF0",1730741428324,0.18348886,67889.0,67888.0,0.08549862]
["bitfinex-derivatives","BTCF0:USTF0",1730741428533,0.10979186,67889.0,67888.0,0.08549862]
["bitfinex-derivatives","BTCF0:USTF0",1730741429435,0.10979186,67889.0,67888.0,0.08449862]
["bitfinex-derivatives","BTCF0:USTF0",1730741430633,0.15277464,67889.0,67888.0,0.08549862]
["bitfinex-derivatives","BTCF0:USTF0",1730741430840,0.11679186,67889.0,67888.0,0.21329254]
["bitfinex-derivatives","BTCF0:USTF0",1730741431141,0.14589538,67895.0,67888.0,0.65621254]
["bitfinex-derivatives","BTCF0:USTF0",1730741431324,0.14589538,67897.0,67894.0,0.56228592]
["bitfinex-derivatives","BTCF0:USTF0",1730741431530,0.14589538,67898.0,67895.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1730741431742,0.14589538,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730741431939,0.14589538,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741432134,0.16037493,67903.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741432439,0.00630168,67904.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741432943,0.434483,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741434337,0.58041344,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741434539,0.434483,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741435341,0.3608,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730741435530,0.3608,67915.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730741436246,0.09443298,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730741436837,0.0853,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730741437238,0.12779392,67933.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741437433,0.3608,67934.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730741437434,0.073659,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730741439547,0.0798404,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730741439928,0.0798404,67925.0,67924.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730741440144,0.0798404,67925.0,67924.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730741440639,0.0798404,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741441538,0.0798404,67925.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730741441539,0.03463671,67925.0,67916.0,0.32475591]
["bitfinex-derivatives","BTCF0:USTF0",1730741441841,0.14572697,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741442045,0.10974533,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741443256,0.10974533,67919.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730741443444,0.10974533,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730741443636,0.17418228,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730741444348,0.10974533,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730741444650,0.10974533,67918.0,67917.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730741444851,0.02945531,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741445150,0.11074533,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741446147,0.18983024,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741446335,0.27112026,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741446542,0.27112026,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741446543,0.23724742,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741447337,0.23724742,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741447551,0.16358142,67918.0,67917.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730741447845,0.16358142,67918.0,67917.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730741447846,0.11075252,67918.0,67917.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730741448551,0.11074242,67918.0,67917.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730741448756,0.1735,67930.0,67929.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730741449144,0.0861,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730741449342,0.09229112,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730741450342,0.00220935,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741450543,0.00834895,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741450840,0.00220935,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741451242,0.073646,67936.0,67935.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730741452052,0.073646,67936.0,67931.0,0.08194949]
["bitfinex-derivatives","BTCF0:USTF0",1730741452250,0.07365,67932.0,67931.0,0.08094949]
["bitfinex-derivatives","BTCF0:USTF0",1730741452551,0.07365,67932.0,67931.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730741452753,0.07365,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730741453345,0.07365,67932.0,67931.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730741453646,0.07365,67932.0,67931.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1730741454456,0.07365,67932.0,67923.0,0.0440638]
["bitfinex-derivatives","BTCF0:USTF0",1730741454660,0.073666,67918.0,67917.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741454844,0.3608,67921.0,67912.0,0.0440638]
["bitfinex-derivatives","BTCF0:USTF0",1730741455043,0.3608,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730741455358,0.434462,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730741456245,0.073669,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741457559,0.073669,67916.0,67915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730741457849,0.0872,67919.0,67915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730741458050,0.0872,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741458253,0.0916,67927.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741458459,0.07366,67924.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741458754,0.07366,67923.0,67922.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730741459755,0.073664,67919.0,67918.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730741460947,0.073664,67919.0,67918.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1730741461352,0.434464,67919.0,67918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730741462448,0.073668,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741463663,0.074668,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741463953,0.10312564,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741464260,0.10312563,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741464458,0.13920245,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741464847,0.10312563,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741465250,0.14020249,67916.0,67915.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741466551,0.14020249,67916.0,67910.0,0.13392987]
["bitfinex-derivatives","BTCF0:USTF0",1730741466752,0.073673,67913.0,67912.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741466961,0.18342767,67913.0,67912.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741467353,0.13820749,67913.0,67912.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741467850,0.18342824,67913.0,67912.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741468046,0.10975524,67913.0,67912.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730741468250,0.06453449,67913.0,67912.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730741468449,0.0645332,67913.0,67912.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730741468657,0.13820418,67913.0,67912.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730741468960,0.06453318,67913.0,67912.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1730741469156,0.02845707,67913.0,67912.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730741469363,0.07367,67914.0,67912.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730741469561,0.10975272,67913.0,67912.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730741469758,0.10975259,67913.0,67912.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1730741469957,0.10975259,67913.0,67912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741470164,0.073671,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741470348,0.18342989,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741470957,0.10975889,67914.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741471762,0.073668,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741472152,0.073668,67916.0,67915.0,0.13247226]
["bitfinex-derivatives","BTCF0:USTF0",1730741472463,0.073668,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741473165,0.074668,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741473360,0.074668,67916.0,67915.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1730741473555,0.075668,67916.0,67915.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1730741473761,0.002,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741474459,0.002,67916.0,67915.0,0.27499044]
["bitfinex-derivatives","BTCF0:USTF0",1730741474659,0.002,67916.0,67915.0,0.82222965]
["bitfinex-derivatives","BTCF0:USTF0",1730741474861,0.250749,67934.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730741475751,0.160048,67934.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730741475957,0.160048,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741475958,0.161048,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741476161,0.162048,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741476959,0.075648,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741477167,0.001,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741477365,0.002,67934.0,67933.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1730741477754,0.002,67934.0,67933.0,0.11974242]
["bitfinex-derivatives","BTCF0:USTF0",1730741478354,0.002,67934.0,67933.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1730741478755,0.11072185,67934.0,67928.0,0.00435843]
["bitfinex-derivatives","BTCF0:USTF0",1730741478958,0.16254526,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730741479273,0.10972185,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730741479661,0.10972185,67933.0,67932.0,1.57365]
["bitfinex-derivatives","BTCF0:USTF0",1730741480558,0.10972185,67933.0,67932.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1730741481666,0.07292089,67933.0,67932.0,1.57465]
["bitfinex-derivatives","BTCF0:USTF0",1730741481967,0.07392089,67933.0,67932.0,1.57565]
["bitfinex-derivatives","BTCF0:USTF0",1730741482364,0.11072186,67933.0,67932.0,1.57565]
["bitfinex-derivatives","BTCF0:USTF0",1730741482566,0.0655154,67933.0,67932.0,1.57565]
["bitfinex-derivatives","BTCF0:USTF0",1730741483869,0.1391644,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730741484170,0.19198781,67933.0,67932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741485880,0.19198781,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730741486775,0.10309823,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730741489370,0.10309823,67933.0,67932.0,0.1124515]
["bitfinex-derivatives","BTCF0:USTF0",1730741491691,0.10309941,67933.0,67932.0,0.1124515]
["bitfinex-derivatives","BTCF0:USTF0",1730741493781,0.13916707,67933.0,67928.0,0.00088086]
["bitfinex-derivatives","BTCF0:USTF0",1730741493988,0.16255204,67932.0,67927.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1730741494182,0.16145587,67928.0,67927.0,0.162956]
["bitfinex-derivatives","BTCF0:USTF0",1730741494380,0.06451807,67928.0,67927.0,0.29074992]
["bitfinex-derivatives","BTCF0:USTF0",1730741494781,0.10972643,67928.0,67927.0,0.29074992]
["bitfinex-derivatives","BTCF0:USTF0",1730741494982,0.16254914,67928.0,67927.0,0.20068664]
["bitfinex-derivatives","BTCF0:USTF0",1730741495190,0.10972643,67928.0,67927.0,0.20068664]
["bitfinex-derivatives","BTCF0:USTF0",1730741495880,0.11072643,67928.0,67927.0,0.20068664]
["bitfinex-derivatives","BTCF0:USTF0",1730741496192,0.11072643,67928.0,67927.0,0.20686284]
["bitfinex-derivatives","BTCF0:USTF0",1730741496385,0.11172163,67928.0,67927.0,0.64850284]
["bitfinex-derivatives","BTCF0:USTF0",1730741497477,0.11172163,67928.0,67927.0,0.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1730741497684,0.16454434,67928.0,67927.0,0.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1730741497888,0.07492013,67928.0,67927.0,0.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1730741501786,0.0916,67933.0,67927.0,0.52070892]
["bitfinex-derivatives","BTCF0:USTF0",1730741501984,0.162241,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730741503189,0.253841,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730741504686,0.1812,67941.0,67940.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730741504884,0.001,67941.0,67940.0,0.56323592]
["bitfinex-derivatives","BTCF0:USTF0",1730741505082,0.3708,67950.0,67940.0,1.00479592]
["bitfinex-derivatives","BTCF0:USTF0",1730741505285,0.01,67950.0,67949.0,0.56222592]
["bitfinex-derivatives","BTCF0:USTF0",1730741505484,0.01,67950.0,67949.0,1.00374592]
["bitfinex-derivatives","BTCF0:USTF0",1730741505695,0.01,67950.0,67949.0,1.30374592]
["bitfinex-derivatives","BTCF0:USTF0",1730741505895,0.0876,67958.0,67949.0,2.80374592]
["bitfinex-derivatives","BTCF0:USTF0",1730741506099,0.0876,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730741506397,0.0876,67958.0,67957.0,0.434423]
["bitfinex-derivatives","BTCF0:USTF0",1730741506596,0.0876,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730741507201,0.073628,67954.0,67953.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730741508386,0.0876,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730741508788,0.15209571,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730741509497,0.15209571,67958.0,67953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741509699,0.073627,67954.0,67953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741509902,0.10968976,67954.0,67941.0,0.36690797]
["bitfinex-derivatives","BTCF0:USTF0",1730741510089,0.073633,67949.0,67948.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730741510290,0.13812871,67949.0,67948.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730741511387,0.06449571,67949.0,67948.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730741511588,0.073629,67952.0,67941.0,0.49470189]
["bitfinex-derivatives","BTCF0:USTF0",1730741511789,0.073629,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741511997,0.06450225,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741512900,0.06550225,67952.0,67951.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730741513399,0.06650225,67952.0,67951.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730741513900,0.03044343,67952.0,67951.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730741514212,0.03044343,67952.0,67951.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1730741514213,0.03144343,67952.0,67951.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1730741514593,0.03144148,67952.0,67951.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1730741515403,0.10507048,67952.0,67951.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1730741516490,4.8e-07,67952.0,67951.0,2.80470392]
["bitfinex-derivatives","BTCF0:USTF0",1730741516698,0.0138,67969.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730741516898,0.3648,67974.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741516899,0.073606,67973.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741517102,0.073606,67973.0,67972.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730741517492,0.073606,67973.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741517493,0.073614,67966.0,67965.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730741517694,0.56220592,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730741517900,0.56983034,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730741518096,0.64344134,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730741518804,0.69624412,67968.0,67964.0,0.05144858]
["bitfinex-derivatives","BTCF0:USTF0",1730741519004,0.073615,67965.0,67964.0,0.05144858]
["bitfinex-derivatives","BTCF0:USTF0",1730741519196,0.23492932,67965.0,67964.0,0.05144858]
["bitfinex-derivatives","BTCF0:USTF0",1730741519501,0.15485142,67965.0,67964.0,0.05144858]
["bitfinex-derivatives","BTCF0:USTF0",1730741520405,0.15485142,67965.0,67964.0,0.05244858]
["bitfinex-derivatives","BTCF0:USTF0",1730741521205,0.15685142,67965.0,67964.0,0.05344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741521507,0.03805008,67965.0,67964.0,0.05344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741524505,0.002,67965.0,67964.0,0.05344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741528207,0.075615,67965.0,67964.0,0.05344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741529208,0.002,67965.0,67964.0,0.05344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741530215,0.002,67965.0,67964.0,1.91424858]
["bitfinex-derivatives","BTCF0:USTF0",1730741531416,0.03043572,67965.0,67964.0,1.91424858]
["bitfinex-derivatives","BTCF0:USTF0",1730741531603,0.03043572,67965.0,67964.0,1.55344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741533398,0.0304356,67965.0,67964.0,1.55344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741534208,0.1040506,67965.0,67964.0,1.55344858]
["bitfinex-derivatives","BTCF0:USTF0",1730741534510,0.1040506,67965.0,67964.0,1.59023275]
["bitfinex-derivatives","BTCF0:USTF0",1730741535011,0.1040506,67965.0,67964.0,0.03878417]
["bitfinex-derivatives","BTCF0:USTF0",1730741535406,0.1040506,67965.0,67964.0,0.11240017]
["bitfinex-derivatives","BTCF0:USTF0",1730741535606,0.1040506,67965.0,67964.0,0.03878417]
["bitfinex-derivatives","BTCF0:USTF0",1730741536201,0.073619,67962.0,67955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730741536403,0.073624,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741536603,0.3608,67958.0,67957.0,0.20141592]
["bitfinex-derivatives","BTCF0:USTF0",1730741536816,0.434422,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741537111,0.608722,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741538304,0.5351,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741538807,0.5381,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741539410,0.701022,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741540011,0.702022,67958.0,67957.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741540210,0.702022,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741540921,0.6284,67958.0,67957.0,0.20909303]
["bitfinex-derivatives","BTCF0:USTF0",1730741541218,0.702022,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741541407,0.6284,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741541809,0.2676,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741542916,0.004,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741544016,0.077622,67958.0,67957.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1730741544216,0.077622,67958.0,67957.0,0.00767711]
["bitfinex-derivatives","BTCF0:USTF0",1730741544616,0.07363,67952.0,67951.0,0.08144518]
["bitfinex-derivatives","BTCF0:USTF0",1730741545126,0.073627,67955.0,67954.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730741545423,0.073629,67952.0,67951.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1730741545606,0.073629,67952.0,67951.0,0.31675987]
["bitfinex-derivatives","BTCF0:USTF0",1730741545607,0.03679234,67952.0,67951.0,0.31675987]
["bitfinex-derivatives","BTCF0:USTF0",1730741546014,0.03979234,67952.0,67951.0,0.31675987]
["bitfinex-derivatives","BTCF0:USTF0",1730741547521,0.03979234,67952.0,67951.0,0.08144518]
["bitfinex-derivatives","BTCF0:USTF0",1730741548422,0.03979234,67952.0,67951.0,0.00781618]
["bitfinex-derivatives","BTCF0:USTF0",1730741548622,0.03979234,67952.0,67950.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1730741548920,0.33323,67951.0,67950.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1730741549118,0.33323,67951.0,67942.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1730741549119,0.46102392,67951.0,67943.0,0.04410743]
["bitfinex-derivatives","BTCF0:USTF0",1730741549337,0.073645,67937.0,67936.0,0.11775243]
["bitfinex-derivatives","BTCF0:USTF0",1730741549517,0.073647,67936.0,67935.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730741549719,0.254747,67936.0,67935.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730741551618,0.254747,67936.0,67931.0,0.00792185]
["bitfinex-derivatives","BTCF0:USTF0",1730741551822,0.254747,67936.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730741551823,0.07365,67934.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730741552525,0.30889392,67936.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730741552526,0.0839,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730741554925,0.0849,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730741555331,0.001,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730741555723,0.001,67935.0,67934.0,0.14716039]
["bitfinex-derivatives","BTCF0:USTF0",1730741555917,0.074647,67935.0,67934.0,0.14716039]
["bitfinex-derivatives","BTCF0:USTF0",1730741556127,0.07295144,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730741556526,0.07295144,67935.0,67934.0,0.13229685]
["bitfinex-derivatives","BTCF0:USTF0",1730741557127,0.07295144,67935.0,67934.0,0.11763665]
["bitfinex-derivatives","BTCF0:USTF0",1730741557433,0.073649,67933.0,67930.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741557628,0.073654,67929.0,67928.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741557833,0.48955392,67931.0,67926.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741558027,0.073658,67925.0,67924.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741558219,0.434458,67925.0,67924.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741558419,0.434458,67925.0,67924.0,0.11764765]
["bitfinex-derivatives","BTCF0:USTF0",1730741558620,0.434458,67925.0,67924.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730741559021,0.434458,67925.0,67923.0,0.05170486]
["bitfinex-derivatives","BTCF0:USTF0",1730741559227,0.434458,67925.0,67922.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741559424,0.434458,67925.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730741559425,0.12779392,67923.0,67921.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1730741559631,0.073661,67922.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730741559836,0.252961,67922.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730741560034,0.252961,67922.0,67917.0,0.05864885]
["bitfinex-derivatives","BTCF0:USTF0",1730741560035,0.252961,67922.0,67918.0,0.11759874]
["bitfinex-derivatives","BTCF0:USTF0",1730741560240,0.56225792,67919.0,67918.0,0.11759874]
["bitfinex-derivatives","BTCF0:USTF0",1730741560435,0.56225792,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741560824,0.073666,67918.0,67917.0,0.04393374]
["bitfinex-derivatives","BTCF0:USTF0",1730741561028,0.073666,67918.0,67914.0,0.04393374]
["bitfinex-derivatives","BTCF0:USTF0",1730741561330,0.12779392,67915.0,67913.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1730741561528,0.07367,67914.0,67913.0,0.07587972]
["bitfinex-derivatives","BTCF0:USTF0",1730741561733,0.07367,67914.0,67913.0,0.11981346]
["bitfinex-derivatives","BTCF0:USTF0",1730741561935,0.07367,67914.0,67913.0,0.07587972]
["bitfinex-derivatives","BTCF0:USTF0",1730741562628,0.07367,67914.0,67913.0,0.11981346]
["bitfinex-derivatives","BTCF0:USTF0",1730741562833,0.07367,67914.0,67913.0,0.12881346]
["bitfinex-derivatives","BTCF0:USTF0",1730741563523,0.07367,67914.0,67913.0,0.08487972]
["bitfinex-derivatives","BTCF0:USTF0",1730741564223,0.07367,67914.0,67913.0,0.09587972]
["bitfinex-derivatives","BTCF0:USTF0",1730741568028,0.083969,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741568434,0.073669,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730741569344,0.0103,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741569735,0.48955392,67919.0,67915.0,0.05864885]
["bitfinex-derivatives","BTCF0:USTF0",1730741569930,0.12779392,67919.0,67918.0,0.11756889]
["bitfinex-derivatives","BTCF0:USTF0",1730741570129,0.12779392,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741570437,0.20145792,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741571041,0.12779392,67919.0,67915.0,0.07464885]
["bitfinex-derivatives","BTCF0:USTF0",1730741571339,0.073668,67916.0,67915.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1730741571541,0.073668,67916.0,67915.0,0.13231785]
["bitfinex-derivatives","BTCF0:USTF0",1730741571750,0.073668,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730741571938,0.073668,67916.0,67915.0,0.13231785]
["bitfinex-derivatives","BTCF0:USTF0",1730741572332,0.073668,67916.0,67915.0,0.13931785]
["bitfinex-derivatives","BTCF0:USTF0",1730741572736,0.073668,67916.0,67915.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1730741572935,0.073668,67916.0,67915.0,0.13925623]
["bitfinex-derivatives","BTCF0:USTF0",1730741573137,0.073668,67916.0,67915.0,0.14825623]
["bitfinex-derivatives","BTCF0:USTF0",1730741573533,0.073668,67916.0,67915.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1730741575743,0.073668,67916.0,67915.0,0.19796371]
["bitfinex-derivatives","BTCF0:USTF0",1730741577251,0.073668,67916.0,67915.0,0.08938404]
["bitfinex-derivatives","BTCF0:USTF0",1730741579147,0.073668,67916.0,67915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730741580647,0.3608,67917.0,67913.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1730741580949,0.3608,67917.0,67908.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741580950,0.073671,67913.0,67908.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581150,0.073671,67913.0,67906.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581151,0.073677,67907.0,67906.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581344,0.073679,67906.0,67904.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581551,0.12779392,67905.0,67903.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581747,0.073681,67904.0,67903.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741581949,0.073681,67904.0,67900.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741582250,0.073681,67904.0,67892.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1730741582251,0.073685,67900.0,67899.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741582443,0.48859392,67901.0,67898.0,0.07338404]
["bitfinex-derivatives","BTCF0:USTF0",1730741582639,0.073688,67897.0,67896.0,0.14707304]
["bitfinex-derivatives","BTCF0:USTF0",1730741582841,0.12779392,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741583059,0.20147992,67899.0,67898.0,0.25572496]
["bitfinex-derivatives","BTCF0:USTF0",1730741583444,0.20147992,67899.0,67898.0,0.18231639]
["bitfinex-derivatives","BTCF0:USTF0",1730741583853,0.20147992,67899.0,67898.0,0.19631639]
["bitfinex-derivatives","BTCF0:USTF0",1730741584155,0.20247992,67899.0,67898.0,0.20831639]
["bitfinex-derivatives","BTCF0:USTF0",1730741584658,0.20247992,67899.0,67898.0,0.19431639]
["bitfinex-derivatives","BTCF0:USTF0",1730741584958,0.20347992,67899.0,67898.0,0.20831639]
["bitfinex-derivatives","BTCF0:USTF0",1730741586350,0.20347992,67899.0,67898.0,0.13462939]
["bitfinex-derivatives","BTCF0:USTF0",1730741587052,0.515527,67898.0,67896.0,0.07346687]
["bitfinex-derivatives","BTCF0:USTF0",1730741587359,0.073693,67893.0,67892.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1730741587659,0.434493,67893.0,67892.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1730741588163,0.39767307,67893.0,67892.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1730741589362,0.39767307,67893.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730741589363,0.073697,67889.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730741589559,0.20149092,67889.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730741589861,0.64341092,67889.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730741590054,0.64341092,67889.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730741590650,0.60653712,67889.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730741590963,0.07371,67877.0,67875.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730741591159,0.20149792,67883.0,67876.0,0.10755656]
["bitfinex-derivatives","BTCF0:USTF0",1730741591455,0.20149792,67883.0,67868.0,0.00220991]
["bitfinex-derivatives","BTCF0:USTF0",1730741591456,0.073715,67873.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730741591862,0.03688965,67873.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730741592758,0.001,67877.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730741593057,0.001,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730741593565,0.001,67889.0,67888.0,1.573698]
["bitfinex-derivatives","BTCF0:USTF0",1730741593971,0.3608,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730741596469,0.3678,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730741596668,0.3748,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730741597368,0.448496,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741597573,0.448496,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730741597759,0.3748,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730741599164,0.38509,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730741599964,0.02429,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730741600170,0.02429,67890.0,67889.0,0.18137191]
["bitfinex-derivatives","BTCF0:USTF0",1730741600759,0.02429,67890.0,67889.0,1.68137191]
["bitfinex-derivatives","BTCF0:USTF0",1730741600961,0.3608,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730741602474,0.3888,67903.0,67902.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730741602667,0.028,67903.0,67902.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730741603170,0.20147592,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730741603361,0.073688,67898.0,67897.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741603565,0.20148192,67898.0,67897.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730741604275,0.07369,67895.0,67894.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730741606772,0.07469,67895.0,67894.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730741608775,0.07369,67895.0,67894.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730741608980,0.07369,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741610275,0.073692,67894.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730741610876,0.3608,67889.0,67866.0,0.11737148]
["bitfinex-derivatives","BTCF0:USTF0",1730741611179,0.073734,67855.0,67845.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730741611382,0.20152792,67855.0,67854.0,0.10770141]
["bitfinex-derivatives","BTCF0:USTF0",1730741611673,0.12779392,67855.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741611886,0.12779392,67848.0,67845.0,0.0076587]
["bitfinex-derivatives","BTCF0:USTF0",1730741612070,0.12779392,67848.0,67846.0,0.10788618]
["bitfinex-derivatives","BTCF0:USTF0",1730741612272,0.12779392,67848.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741612566,0.12779392,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741613268,0.12779392,67848.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741613467,0.12779392,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741613779,0.12979392,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741613969,0.002,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730741614276,0.002,67848.0,67847.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1730741614577,0.12979392,67848.0,67847.0,0.168143]
["bitfinex-derivatives","BTCF0:USTF0",1730741614777,0.20353592,67848.0,67847.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1730741616274,0.002,67848.0,67847.0,0.537903]
["bitfinex-derivatives","BTCF0:USTF0",1730741616569,0.13000492,67869.0,67847.0,0.87721622]
["bitfinex-derivatives","BTCF0:USTF0",1730741616770,0.002211,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730741617574,0.002211,67869.0,67868.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1730741617775,0.002211,67869.0,67868.0,1.93452]
["bitfinex-derivatives","BTCF0:USTF0",1730741617987,0.12779392,67874.0,67868.0,1.93452]
["bitfinex-derivatives","BTCF0:USTF0",1730741618189,0.12779392,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730741618679,0.12779392,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741618885,0.12779392,67879.0,67878.0,0.11763318]
["bitfinex-derivatives","BTCF0:USTF0",1730741619084,0.12779392,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741620483,0.13079392,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741620782,0.13279392,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741621885,0.13279392,67879.0,67878.0,0.11763503]
["bitfinex-derivatives","BTCF0:USTF0",1730741622277,0.005,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730741622781,0.005,67879.0,67878.0,0.08141085]
["bitfinex-derivatives","BTCF0:USTF0",1730741623682,0.003,67879.0,67878.0,0.08141085]
["bitfinex-derivatives","BTCF0:USTF0",1730741623889,0.20149692,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730741624385,0.20149692,67884.0,67878.0,0.01670185]
["bitfinex-derivatives","BTCF0:USTF0",1730741624386,0.073708,67879.0,67878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730741624585,0.20150192,67879.0,67878.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1730741625177,0.20150192,67879.0,67878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730741625381,0.12779392,67883.0,67882.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730741625579,0.073701,67886.0,67878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741625881,0.073701,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741626486,0.3608,67886.0,67883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741626788,0.3608,67886.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741626789,0.434501,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741627479,0.440501,67886.0,67885.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1730741628784,0.446501,67886.0,67885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741629088,0.446501,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741629089,0.440501,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741629289,0.440501,67886.0,67885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741629879,0.434501,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741630083,0.436501,67886.0,67885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741631493,0.436501,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741631787,0.44798,67897.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741631985,0.36188,67897.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730741632199,0.3608,67897.0,67894.0,1.573692]
["bitfinex-derivatives","BTCF0:USTF0",1730741632991,0.07,67895.0,67894.0,1.573692]
["bitfinex-derivatives","BTCF0:USTF0",1730741633196,0.071,67895.0,67894.0,1.580692]
["bitfinex-derivatives","BTCF0:USTF0",1730741633899,0.07,67895.0,67894.0,1.573692]
["bitfinex-derivatives","BTCF0:USTF0",1730741634193,0.071,67895.0,67894.0,1.580692]
["bitfinex-derivatives","BTCF0:USTF0",1730741634396,0.072,67895.0,67894.0,1.588692]
["bitfinex-derivatives","BTCF0:USTF0",1730741634991,0.071,67895.0,67894.0,1.580692]
["bitfinex-derivatives","BTCF0:USTF0",1730741635190,0.072,67895.0,67894.0,1.587692]
["bitfinex-derivatives","BTCF0:USTF0",1730741637099,0.071,67895.0,67894.0,1.586692]
["bitfinex-derivatives","BTCF0:USTF0",1730741637402,0.072,67895.0,67894.0,1.586692]
["bitfinex-derivatives","BTCF0:USTF0",1730741642592,0.145691,67895.0,67894.0,1.586692]
["bitfinex-derivatives","BTCF0:USTF0",1730741642799,0.072,67895.0,67894.0,1.586692]
["bitfinex-derivatives","BTCF0:USTF0",1730741643297,0.072,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741643500,0.10046305,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741644505,0.10046324,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741645299,0.072,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741647509,0.072,67895.0,67894.0,0.14523088]
["bitfinex-derivatives","BTCF0:USTF0",1730741648415,0.072,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741648914,0.072,67895.0,67894.0,0.14523088]
["bitfinex-derivatives","BTCF0:USTF0",1730741649214,0.072,67895.0,67894.0,0.14544287]
["bitfinex-derivatives","BTCF0:USTF0",1730741649512,0.072,67895.0,67894.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730741652218,0.072,67895.0,67894.0,0.63142891]
["bitfinex-derivatives","BTCF0:USTF0",1730741652416,0.0912,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730741652803,0.0912,67907.0,67906.0,0.11774487]
["bitfinex-derivatives","BTCF0:USTF0",1730741653003,0.0912,67907.0,67905.0,0.04406587]
["bitfinex-derivatives","BTCF0:USTF0",1730741653214,0.073683,67902.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730741653419,0.434483,67902.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730741653602,0.3608,67902.0,67894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741653908,0.20148192,67897.0,67894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741654114,0.073686,67900.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741654301,0.434483,67902.0,67892.0,0.0587545]
["bitfinex-derivatives","BTCF0:USTF0",1730741654504,0.434483,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741654916,0.3618,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741655305,0.436483,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741655702,0.3628,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741656722,0.002,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741657508,0.001,67902.0,67901.0,0.20147792]
["bitfinex-derivatives","BTCF0:USTF0",1730741657721,0.001,67902.0,67901.0,0.26023242]
["bitfinex-derivatives","BTCF0:USTF0",1730741658021,1e-06,67919.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730741658228,0.3608,67955.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730741658229,0.0074,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730741658416,0.083,67944.0,67940.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741658721,0.083,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741660309,0.03070894,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741660523,0.03070894,67944.0,67943.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730741661110,0.3608,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730741661425,0.3917499,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730741662122,0.0847,67959.0,67952.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741662308,0.03116315,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730741662818,0.03116315,67958.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741662819,0.073624,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741663012,0.39196315,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741663310,0.39872391,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741663511,0.3678,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741663712,0.007,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741665011,0.007,67956.0,67952.0,0.00606868]
["bitfinex-derivatives","BTCF0:USTF0",1730741665012,0.014,67958.0,67957.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730741665518,0.007,67958.0,67957.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730741665710,0.015,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741666117,0.3758,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741666318,0.3688,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741666515,0.3608,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730741668025,0.3678,67956.0,67955.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730741668623,0.3758,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741671332,0.015,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741672828,0.015,67956.0,67955.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1730741674031,0.008,67956.0,67955.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1730741674231,0.017,67956.0,67955.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1730741675828,0.009,67956.0,67955.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1730741676030,0.018,67956.0,67955.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1730741677134,0.018,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741677833,0.091624,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730741678421,0.16755358,67956.0,67949.0,0.29035305]
["bitfinex-derivatives","BTCF0:USTF0",1730741678724,0.14559466,67954.0,67953.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730741678932,0.25757732,67954.0,67953.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730741679122,0.17633415,67954.0,67953.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730741679326,0.11198266,67954.0,67951.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730741679526,0.11198266,67953.0,67952.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730741679739,0.11198266,67953.0,67952.0,0.20142292]
["bitfinex-derivatives","BTCF0:USTF0",1730741680936,0.11798266,67953.0,67952.0,0.20242292]
["bitfinex-derivatives","BTCF0:USTF0",1730741681322,0.07279257,67953.0,67952.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730741681523,0.11568576,67953.0,67952.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730741681731,0.11568563,67953.0,67952.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730741682029,0.25386353,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741682230,0.19531363,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741683331,0.085628,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741684131,0.085628,67953.0,67952.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1730741685623,0.012,67953.0,67952.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1730741686734,0.012,67953.0,67952.0,0.20342292]
["bitfinex-derivatives","BTCF0:USTF0",1730741687235,0.012,67953.0,67952.0,0.26218494]
["bitfinex-derivatives","BTCF0:USTF0",1730741687636,0.012,67953.0,67952.0,0.13439102]
["bitfinex-derivatives","BTCF0:USTF0",1730741688232,0.012,67953.0,67952.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1730741689438,0.012,67953.0,67952.0,0.20342292]
["bitfinex-derivatives","BTCF0:USTF0",1730741690438,0.12167952,67953.0,67952.0,0.20342292]
["bitfinex-derivatives","BTCF0:USTF0",1730741690735,0.08562728,67953.0,67952.0,0.20342292]
["bitfinex-derivatives","BTCF0:USTF0",1730741690937,0.12167946,67953.0,67952.0,0.20342292]
["bitfinex-derivatives","BTCF0:USTF0",1730741692638,0.12167946,67953.0,67952.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1730741694844,0.04043823,67953.0,67952.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1730741695046,0.15011845,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741695243,0.62955166,67953.0,67933.0,0.28714292]
["bitfinex-derivatives","BTCF0:USTF0",1730741695544,0.22070088,67941.0,67940.0,0.11043817]
["bitfinex-derivatives","BTCF0:USTF0",1730741695839,0.22070088,67941.0,67940.0,0.11654533]
["bitfinex-derivatives","BTCF0:USTF0",1730741695840,0.18332046,67941.0,67940.0,0.11654533]
["bitfinex-derivatives","BTCF0:USTF0",1730741696830,0.18332046,67941.0,67940.0,0.12154533]
["bitfinex-derivatives","BTCF0:USTF0",1730741697140,0.18332046,67941.0,67940.0,0.12754533]
["bitfinex-derivatives","BTCF0:USTF0",1730741697650,0.18432046,67941.0,67940.0,0.12254533]
["bitfinex-derivatives","BTCF0:USTF0",1730741697837,0.18432046,67941.0,67940.0,0.12754533]
["bitfinex-derivatives","BTCF0:USTF0",1730741698232,0.25006878,67941.0,67940.0,0.12754533]
["bitfinex-derivatives","BTCF0:USTF0",1730741698445,0.074641,67941.0,67940.0,0.22985839]
["bitfinex-derivatives","BTCF0:USTF0",1730741701254,0.3608,67944.0,67940.0,0.22985839]
["bitfinex-derivatives","BTCF0:USTF0",1730741701255,0.25023,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741701441,0.0884,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741702740,0.1702,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741702940,0.1752,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741704151,0.1802,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741705248,0.253829,67952.0,67948.0,0.07321129]
["bitfinex-derivatives","BTCF0:USTF0",1730741705450,0.073632,67949.0,67948.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730741705945,0.1802,67952.0,67945.0,0.00750796]
["bitfinex-derivatives","BTCF0:USTF0",1730741706144,0.25383,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741706445,0.25183,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741706653,0.24683,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741707441,0.25183,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741708244,0.25383,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741709357,0.1802,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741713151,0.0918,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741713551,0.0918,67952.0,67951.0,0.14684129]
["bitfinex-derivatives","BTCF0:USTF0",1730741713753,0.0918,67952.0,67951.0,0.1754037]
["bitfinex-derivatives","BTCF0:USTF0",1730741715551,0.01,67952.0,67951.0,0.1754037]
["bitfinex-derivatives","BTCF0:USTF0",1730741715747,0.01,67952.0,67951.0,0.24864479]
["bitfinex-derivatives","BTCF0:USTF0",1730741716148,0.01,67952.0,67951.0,0.25629125]
["bitfinex-derivatives","BTCF0:USTF0",1730741716657,0.01,67952.0,67951.0,0.18305016]
["bitfinex-derivatives","BTCF0:USTF0",1730741717962,0.01,67952.0,67951.0,0.25629522]
["bitfinex-derivatives","BTCF0:USTF0",1730741718160,0.01,67952.0,67951.0,0.15452152]
["bitfinex-derivatives","BTCF0:USTF0",1730741718547,0.01,67952.0,67951.0,0.25644703]
["bitfinex-derivatives","BTCF0:USTF0",1730741718754,0.01,67952.0,67951.0,0.15452152]
["bitfinex-derivatives","BTCF0:USTF0",1730741719061,0.01,67952.0,67951.0,0.25641548]
["bitfinex-derivatives","BTCF0:USTF0",1730741720567,0.01,67952.0,67951.0,0.18317042]
["bitfinex-derivatives","BTCF0:USTF0",1730741723156,0.083629,67952.0,67951.0,0.18317042]
["bitfinex-derivatives","BTCF0:USTF0",1730741723555,0.01,67952.0,67951.0,0.17552396]
["bitfinex-derivatives","BTCF0:USTF0",1730741726468,0.01,67952.0,67951.0,0.17541704]
["bitfinex-derivatives","BTCF0:USTF0",1730741728667,0.01,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730741731970,1e-06,67952.0,67951.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1730741732272,0.0103,67969.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730741732477,0.1681,67976.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730741732665,0.1681,67976.0,67969.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1730741732975,0.241703,67976.0,67969.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1730741733165,0.3686496,67980.0,67969.0,1.57361]
["bitfinex-derivatives","BTCF0:USTF0",1730741733474,0.12779392,67977.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730741733666,0.20140092,67973.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730741733866,0.12779392,67973.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730741734266,0.448409,67970.0,67969.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730741734467,0.458409,67970.0,67969.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730741734670,0.3848,67970.0,67969.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730741735572,0.624809,67970.0,67969.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730741735875,0.3848,67970.0,67969.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730741736064,0.3848,67970.0,67969.0,0.11239147]
["bitfinex-derivatives","BTCF0:USTF0",1730741736264,0.458409,67970.0,67969.0,0.11239147]
["bitfinex-derivatives","BTCF0:USTF0",1730741741573,0.899769,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741741969,0.458409,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741743277,0.52413703,67970.0,67969.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1730741743971,0.45052803,67970.0,67969.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1730741744372,0.45052803,67970.0,67969.0,0.0811138]
["bitfinex-derivatives","BTCF0:USTF0",1730741744670,0.41447694,67970.0,67969.0,0.0811138]
["bitfinex-derivatives","BTCF0:USTF0",1730741745079,0.41447694,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741745273,0.65240256,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741747375,0.66023641,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741747580,0.62418668,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741747970,0.48855891,67970.0,67969.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1730741749380,0.65240215,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741749879,0.69759117,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741750181,0.65240215,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741750384,1.02756292,67970.0,67969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730741751467,1.02756292,67970.0,67969.0,0.03678148]
["bitfinex-derivatives","BTCF0:USTF0",1730741753673,1.02756292,67970.0,67969.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1730741753877,0.58620292,67970.0,67969.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1730741754578,0.58620292,67970.0,67969.0,0.07504148]
["bitfinex-derivatives","BTCF0:USTF0",1730741754579,0.458409,67970.0,67969.0,0.07504148]
["bitfinex-derivatives","BTCF0:USTF0",1730741756475,0.58620292,67970.0,67969.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1730741757480,0.07361,67969.0,67962.0,0.05865193]
["bitfinex-derivatives","BTCF0:USTF0",1730741757775,0.3608,67963.0,67957.0,0.05865193]
["bitfinex-derivatives","BTCF0:USTF0",1730741757974,0.20141592,67958.0,67956.0,0.05865193]
["bitfinex-derivatives","BTCF0:USTF0",1730741758181,0.152923,67957.0,67956.0,0.05865193]
["bitfinex-derivatives","BTCF0:USTF0",1730741758384,0.073624,67956.0,67955.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1730741758577,0.13877466,67956.0,67955.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1730741758777,0.13877466,67956.0,67955.0,0.07583219]
["bitfinex-derivatives","BTCF0:USTF0",1730741758980,0.02909449,67956.0,67955.0,0.07583219]
["bitfinex-derivatives","BTCF0:USTF0",1730741759171,0.06514966,67961.0,67955.0,0.07583219]
["bitfinex-derivatives","BTCF0:USTF0",1730741759374,0.06514966,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730741759579,0.13876866,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730741759775,0.06514966,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730741760179,0.13876866,67961.0,67955.0,0.07683119]
["bitfinex-derivatives","BTCF0:USTF0",1730741760390,0.56221792,67956.0,67955.0,0.07783119]
["bitfinex-derivatives","BTCF0:USTF0",1730741760686,0.62736758,67956.0,67955.0,0.07683119]
["bitfinex-derivatives","BTCF0:USTF0",1730741760889,0.49957366,67956.0,67955.0,0.07683119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761188,0.46351849,67956.0,67955.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761376,0.38989449,67956.0,67955.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761583,0.02909449,67956.0,67955.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761777,0.089619,67961.0,67955.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761778,0.02909449,67960.0,67955.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1730741761982,0.10271449,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730741762393,0.02909449,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730741762691,0.11733449,67961.0,67955.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1730741762991,0.009,67956.0,67955.0,0.07683219]
["bitfinex-derivatives","BTCF0:USTF0",1730741763377,0.02909449,67956.0,67955.0,0.07583219]
["bitfinex-derivatives","BTCF0:USTF0",1730741763685,0.03609449,67956.0,67955.0,2.01831219]
["bitfinex-derivatives","BTCF0:USTF0",1730741765285,0.007,67956.0,67955.0,2.11991204]
["bitfinex-derivatives","BTCF0:USTF0",1730741765682,0.007,67956.0,67955.0,2.12091204]
["bitfinex-derivatives","BTCF0:USTF0",1730741766287,0.016,67956.0,67955.0,2.12091204]
["bitfinex-derivatives","BTCF0:USTF0",1730741767285,0.016,67956.0,67955.0,1.80062274]
["bitfinex-derivatives","BTCF0:USTF0",1730741767494,0.3608,67962.0,67961.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730741767691,0.3608,67962.0,67961.0,0.17521885]
["bitfinex-derivatives","BTCF0:USTF0",1730741769093,0.3638,67962.0,67961.0,0.17621885]
["bitfinex-derivatives","BTCF0:USTF0",1730741769588,0.3638,67962.0,67961.0,0.17721885]
["bitfinex-derivatives","BTCF0:USTF0",1730741769788,0.3638,67962.0,67961.0,0.17718636]
["bitfinex-derivatives","BTCF0:USTF0",1730741771386,0.3638,67962.0,67961.0,0.18487721]
["bitfinex-derivatives","BTCF0:USTF0",1730741772990,0.437418,67962.0,67961.0,0.17703331]
["bitfinex-derivatives","BTCF0:USTF0",1730741773186,0.514418,67962.0,67961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741773897,0.514418,67962.0,67961.0,0.06078438]
["bitfinex-derivatives","BTCF0:USTF0",1730741774504,0.514418,67962.0,67955.0,0.00220719]
["bitfinex-derivatives","BTCF0:USTF0",1730741774505,0.07362,67960.0,67959.0,0.05878438]
["bitfinex-derivatives","BTCF0:USTF0",1730741774704,0.56221392,67960.0,67959.0,0.05878438]
["bitfinex-derivatives","BTCF0:USTF0",1730741775392,0.073621,67959.0,67958.0,0.05878438]
["bitfinex-derivatives","BTCF0:USTF0",1730741775697,0.073621,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730741776284,0.36476,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730741776484,0.3638,67960.0,67959.0,0.24857942]
["bitfinex-derivatives","BTCF0:USTF0",1730741776789,0.3638,67960.0,67959.0,0.17519304]
["bitfinex-derivatives","BTCF0:USTF0",1730741776790,0.3608,67960.0,67959.0,0.17519304]
["bitfinex-derivatives","BTCF0:USTF0",1730741777492,0.3608,67960.0,67959.0,0.17619304]
["bitfinex-derivatives","BTCF0:USTF0",1730741778293,0.3658,67960.0,67959.0,0.17719304]
["bitfinex-derivatives","BTCF0:USTF0",1730741778490,0.43942,67960.0,67959.0,0.17719304]
["bitfinex-derivatives","BTCF0:USTF0",1730741778801,0.56721392,67960.0,67959.0,0.07545341]
["bitfinex-derivatives","BTCF0:USTF0",1730741779110,0.56721392,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741779399,0.92801392,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741779789,0.92801392,67960.0,67959.0,0.1344015]
["bitfinex-derivatives","BTCF0:USTF0",1730741779986,0.92801392,67960.0,67959.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1730741780191,0.92801392,67960.0,67959.0,0.13440919]
["bitfinex-derivatives","BTCF0:USTF0",1730741780391,0.95760429,67960.0,67959.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1730741780693,0.96510569,67960.0,67959.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1730741781096,0.96510569,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741782499,0.60430569,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741783401,0.60427078,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741783596,0.64032656,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741784395,0.60427078,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741785195,0.60427078,67960.0,67952.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730741785196,1.04571078,67960.0,67952.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730741785512,0.07364,67944.0,67943.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730741785704,0.56223392,67944.0,67943.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730741786501,0.07364,67942.0,67941.0,0.00220764]
["bitfinex-derivatives","BTCF0:USTF0",1730741786901,0.10252347,67942.0,67941.0,0.00220764]
["bitfinex-derivatives","BTCF0:USTF0",1730741787206,0.073641,67941.0,67940.0,0.03679717]
["bitfinex-derivatives","BTCF0:USTF0",1730741787499,0.20143492,67941.0,67940.0,0.11043917]
["bitfinex-derivatives","BTCF0:USTF0",1730741788303,0.72268,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741788606,0.795237,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730741789523,0.795237,67944.0,67943.0,0.13238405]
["bitfinex-derivatives","BTCF0:USTF0",1730741789808,0.795237,67944.0,67943.0,0.13538405]
["bitfinex-derivatives","BTCF0:USTF0",1730741790308,0.795237,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741790709,0.795237,67944.0,67943.0,0.13938405]
["bitfinex-derivatives","BTCF0:USTF0",1730741791003,0.7216,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741791212,0.3608,67944.0,67943.0,0.13936748]
["bitfinex-derivatives","BTCF0:USTF0",1730741791503,0.3608,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741791805,0.3608,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741792004,0.434437,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741792502,0.3608,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741792906,0.3608,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741793209,0.3608,67944.0,67943.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1730741796311,0.434437,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741796700,0.511537,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741798411,0.953097,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730741799895,0.953097,67944.0,67943.0,0.04379554]
["bitfinex-derivatives","BTCF0:USTF0",1730741800908,0.96073517,67944.0,67943.0,0.04379554]
["bitfinex-derivatives","BTCF0:USTF0",1730741801514,0.073647,67935.0,67931.0,0.04403994]
["bitfinex-derivatives","BTCF0:USTF0",1730741801700,0.3608,67932.0,67927.0,0.04399685]
["bitfinex-derivatives","BTCF0:USTF0",1730741802020,0.12779392,67928.0,67924.0,0.04399685]
["bitfinex-derivatives","BTCF0:USTF0",1730741802317,0.073662,67921.0,67920.0,0.04399685]
["bitfinex-derivatives","BTCF0:USTF0",1730741802506,0.3608,67925.0,67917.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730741802507,0.073666,67919.0,67918.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730741802711,0.434466,67919.0,67918.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730741803513,0.073667,67917.0,67916.0,0.0439756]
["bitfinex-derivatives","BTCF0:USTF0",1730741803710,0.073667,67917.0,67911.0,0.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1730741803917,0.073667,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730741804117,0.073672,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730741804414,0.073673,67911.0,67910.0,0.07588101]
["bitfinex-derivatives","BTCF0:USTF0",1730741804606,0.434473,67911.0,67910.0,0.07588101]
["bitfinex-derivatives","BTCF0:USTF0",1730741805409,0.56226692,67911.0,67910.0,0.07588101]
["bitfinex-derivatives","BTCF0:USTF0",1730741806205,0.56226692,67911.0,67910.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1730741806514,0.56226692,67911.0,67895.0,0.1942656]
["bitfinex-derivatives","BTCF0:USTF0",1730741806817,0.12779392,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741807118,0.3608,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730741807516,0.3618,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730741807719,0.002,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730741808206,0.001,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730741808408,0.12779392,67918.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730741808409,0.20145992,67918.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730741808609,0.20145992,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730741809214,0.0772,67927.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730741809525,0.073656,67927.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730741809706,0.12779392,67929.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730741809911,0.56225492,67922.0,67917.0,0.08136311]
["bitfinex-derivatives","BTCF0:USTF0",1730741810114,0.073666,67918.0,67917.0,0.08136311]
["bitfinex-derivatives","BTCF0:USTF0",1730741810519,0.074666,67918.0,67917.0,1.58136311]
["bitfinex-derivatives","BTCF0:USTF0",1730741810716,0.074666,67918.0,67917.0,0.08136311]
["bitfinex-derivatives","BTCF0:USTF0",1730741811408,0.074666,67918.0,67915.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741811409,0.073668,67916.0,67915.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741811623,0.073668,67916.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741811624,0.073685,67900.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730741811824,0.434485,67900.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730741812020,0.434485,67900.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730741812410,0.434485,67900.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741812617,0.073685,67900.0,67899.0,0.07589521]
["bitfinex-derivatives","BTCF0:USTF0",1730741812816,0.073685,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730741813020,0.3608,67901.0,67886.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1730741813222,0.12779392,67894.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730741813418,0.12779392,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730741813718,0.3608,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730741813914,0.073683,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730741814926,0.073686,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730741815113,0.20147992,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730741816127,0.20147992,67900.0,67896.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730741816128,0.073691,67897.0,67896.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730741816327,0.56228492,67897.0,67896.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730741817217,0.56228492,67897.0,67886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741817218,0.48859392,67897.0,67886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741817524,0.073695,67891.0,67890.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730741817719,0.3608,67897.0,67896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741817914,0.434488,67897.0,67896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741819123,0.56228192,67897.0,67896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730741819725,0.56228192,67897.0,67892.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741819726,0.073694,67893.0,67892.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741820133,0.56348393,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741820318,0.56228392,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730741820624,0.56228392,67897.0,67896.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1730741820814,0.56228392,67897.0,67896.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1730741821830,0.56228392,67897.0,67896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730741823818,0.72372392,67897.0,67896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730741824026,1.09187392,67897.0,67884.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741824228,0.3608,67886.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730741824525,0.3608,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741826328,0.3618,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741826633,0.001,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741826816,0.3608,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730741827018,0.434495,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730741827819,0.434495,67891.0,67885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741827820,0.0737,67886.0,67885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741828031,0.20149392,67886.0,67885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730741828420,0.20149392,67886.0,67885.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1730741829131,0.12779392,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741829324,0.073704,67883.0,67882.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730741829532,0.3608,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730741830326,0.002,67886.0,67883.0,0.17686721]
["bitfinex-derivatives","BTCF0:USTF0",1730741830628,0.12879392,67886.0,67883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730741830930,0.20149492,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730741832034,0.073702,67884.0,67883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741832228,0.20149592,67884.0,67883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741832427,0.56229592,67884.0,67883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741832627,0.56229592,67884.0,67879.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1730741832933,0.073707,67880.0,67879.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1730741833129,0.073707,67880.0,67879.0,0.07591725]
["bitfinex-derivatives","BTCF0:USTF0",1730741834232,0.074707,67880.0,67879.0,0.01620925]
["bitfinex-derivatives","BTCF0:USTF0",1730741835038,0.08225514,67880.0,67879.0,0.01620925]
["bitfinex-derivatives","BTCF0:USTF0",1730741835621,0.08225514,67880.0,67879.0,0.08991725]
["bitfinex-derivatives","BTCF0:USTF0",1730741835822,0.08325514,67880.0,67879.0,0.10391725]
["bitfinex-derivatives","BTCF0:USTF0",1730741836238,0.08325514,67880.0,67879.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730741836535,0.21104906,67880.0,67863.0,0.16174015]
["bitfinex-derivatives","BTCF0:USTF0",1730741836735,0.21104906,67880.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730741836736,0.48859392,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730741837128,0.073726,67863.0,67862.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730741837323,0.48859392,67864.0,67854.0,0.08801515]
["bitfinex-derivatives","BTCF0:USTF0",1730741837535,0.48859392,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730741837726,0.92311792,67864.0,67863.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1730741838238,0.56231792,67864.0,67863.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1730741839331,0.48859392,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730741839541,0.3608,67870.0,67863.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1730741839738,0.3608,67870.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730741839739,0.073724,67865.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730741839932,0.3608,67870.0,67867.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730741839933,0.20151492,67868.0,67867.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730741840925,0.073724,67864.0,67863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741841128,0.434524,67864.0,67863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730741841825,0.434524,67864.0,67863.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1730741842131,0.434524,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730741842528,0.3608,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730741843045,0.3608,67864.0,67863.0,0.17841108]
["bitfinex-derivatives","BTCF0:USTF0",1730741843046,0.002,67864.0,67863.0,0.17841108]
["bitfinex-derivatives","BTCF0:USTF0",1730741844254,0.002,67864.0,67863.0,0.25168897]
["bitfinex-derivatives","BTCF0:USTF0",1730741844536,0.436524,67864.0,67863.0,0.17841108]
["bitfinex-derivatives","BTCF0:USTF0",1730741844742,0.436524,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730741845043,0.436524,67864.0,67862.0,0.07325837]
["bitfinex-derivatives","BTCF0:USTF0",1730741845044,0.49059392,67864.0,67862.0,0.07325837]
["bitfinex-derivatives","BTCF0:USTF0",1730741845335,0.49059392,67864.0,67860.0,0.14921012]
["bitfinex-derivatives","BTCF0:USTF0",1730741845336,0.073727,67861.0,67860.0,0.14921012]
["bitfinex-derivatives","BTCF0:USTF0",1730741846435,0.074727,67861.0,67860.0,0.15021012]
["bitfinex-derivatives","BTCF0:USTF0",1730741846638,0.074727,67861.0,67860.0,0.07693851]
["bitfinex-derivatives","BTCF0:USTF0",1730741847442,0.074727,67861.0,67860.0,0.25498534]
["bitfinex-derivatives","BTCF0:USTF0",1730741847638,0.001,67861.0,67860.0,0.25498534]
["bitfinex-derivatives","BTCF0:USTF0",1730741847846,0.074727,67861.0,67860.0,0.15021012]
["bitfinex-derivatives","BTCF0:USTF0",1730741848144,0.074727,67861.0,67860.0,0.14799961]
["bitfinex-derivatives","BTCF0:USTF0",1730741848442,0.075727,67861.0,67860.0,0.15299961]
["bitfinex-derivatives","BTCF0:USTF0",1730741848639,0.075727,67861.0,67860.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1730741849049,0.073732,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730741849241,0.56232592,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730741849442,0.073738,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730741849640,0.20153192,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730741849840,0.073742,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741850036,0.20153592,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741851548,0.12779392,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741851940,0.20153392,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741852135,0.20253392,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741852340,0.20353392,67849.0,67848.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730741855946,0.20353392,67849.0,67848.0,0.0825456]
["bitfinex-derivatives","BTCF0:USTF0",1730741856755,0.20353392,67849.0,67848.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730741857061,0.28183392,67849.0,67848.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730741858952,0.28183392,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741859652,0.28083392,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741859856,0.28183392,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741860043,0.72399392,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741860239,0.073749,67841.0,67840.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730741860445,0.56234292,67841.0,67840.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730741861349,0.48859392,67841.0,67840.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730741861655,0.48859392,67841.0,67840.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730741863658,0.3608,67841.0,67840.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730741863853,0.44431743,67841.0,67840.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730741865858,0.44431743,67841.0,67840.0,0.17861476]
["bitfinex-derivatives","BTCF0:USTF0",1730741866154,0.44431743,67841.0,67840.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730741866155,0.51806643,67841.0,67840.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730741867756,0.51806643,67841.0,67840.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730741869570,0.20154292,67841.0,67840.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730741869952,0.12779392,67841.0,67840.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730741870953,0.12779392,67841.0,67840.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730741871155,0.20154292,67841.0,67840.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730741871756,0.20154292,67841.0,67840.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730741871957,0.20154292,67841.0,67840.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730741878065,0.20154292,67841.0,67840.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1730741878567,0.20154292,67841.0,67840.0,0.1794819]
["bitfinex-derivatives","BTCF0:USTF0",1730741879064,0.20154292,67841.0,67840.0,0.1764819]
["bitfinex-derivatives","BTCF0:USTF0",1730741879264,0.20154292,67841.0,67840.0,0.1774819]
["bitfinex-derivatives","BTCF0:USTF0",1730741879464,0.07374,67850.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730741879665,0.07374,67850.0,67848.0,0.25159225]
["bitfinex-derivatives","BTCF0:USTF0",1730741879870,0.07374,67850.0,67848.0,0.1779749]
["bitfinex-derivatives","BTCF0:USTF0",1730741880069,0.15204,67849.0,67848.0,0.1779749]
["bitfinex-derivatives","BTCF0:USTF0",1730741880765,0.15904,67849.0,67848.0,0.1042329]
["bitfinex-derivatives","BTCF0:USTF0",1730741880970,0.15904,67849.0,67848.0,0.1778762]
["bitfinex-derivatives","BTCF0:USTF0",1730741881165,0.16504,67849.0,67848.0,0.1042329]
["bitfinex-derivatives","BTCF0:USTF0",1730741881470,0.073742,67848.0,67847.0,0.07366478]
["bitfinex-derivatives","BTCF0:USTF0",1730741881670,0.63793592,67848.0,67847.0,0.07366478]
["bitfinex-derivatives","BTCF0:USTF0",1730741882073,0.56419392,67848.0,67845.0,0.07366478]
["bitfinex-derivatives","BTCF0:USTF0",1730741882273,0.073745,67845.0,67844.0,0.07366478]
["bitfinex-derivatives","BTCF0:USTF0",1730741882468,0.20153892,67845.0,67844.0,0.10436187]
["bitfinex-derivatives","BTCF0:USTF0",1730741883867,0.20153892,67845.0,67844.0,0.17803846]
["bitfinex-derivatives","BTCF0:USTF0",1730741884068,0.20153892,67845.0,67844.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1730741884274,0.20153892,67845.0,67844.0,0.1780484]
["bitfinex-derivatives","BTCF0:USTF0",1730741884475,0.20553892,67845.0,67844.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1730741884673,0.073746,67844.0,67842.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1730741884874,0.073747,67843.0,67842.0,0.07367659]
["bitfinex-derivatives","BTCF0:USTF0",1730741885071,0.073747,67843.0,67842.0,0.1782159]
["bitfinex-derivatives","BTCF0:USTF0",1730741885466,0.13835265,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741885973,0.14135265,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741886476,0.06760493,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741887174,0.06960493,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741888077,0.06460493,67843.0,67842.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1730741889078,0.06560493,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741889774,0.13935193,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741893181,0.18462035,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730741893682,0.074747,67843.0,67842.0,0.17815862]
["bitfinex-derivatives","BTCF0:USTF0",1730741893870,0.074747,67843.0,67842.0,0.10441062]
["bitfinex-derivatives","BTCF0:USTF0",1730741894471,0.074747,67843.0,67842.0,0.14126094]
["bitfinex-derivatives","BTCF0:USTF0",1730741894779,0.147847,67843.0,67842.0,0.11060531]
["bitfinex-derivatives","BTCF0:USTF0",1730741894985,0.147847,67843.0,67842.0,0.03685032]
["bitfinex-derivatives","BTCF0:USTF0",1730741895680,0.27564092,67843.0,67842.0,0.03685032]
["bitfinex-derivatives","BTCF0:USTF0",1730741895873,0.27564092,67843.0,67841.0,0.05900063]
["bitfinex-derivatives","BTCF0:USTF0",1730741896072,0.073751,67840.0,67828.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1730741896279,0.56235592,67829.0,67828.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1730741896468,0.56235592,67829.0,67823.0,0.08801515]
["bitfinex-derivatives","BTCF0:USTF0",1730741896673,0.073775,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730741896870,0.56236892,67817.0,67816.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1730741897165,0.56236892,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730741897777,0.56336892,67817.0,67816.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1730741898272,0.56436892,67817.0,67816.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1730741898468,0.073777,67815.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730741898667,0.20157692,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730741899674,0.20169392,67810.0,67803.0,0.00771463]
["bitfinex-derivatives","BTCF0:USTF0",1730741899868,0.56238292,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741900068,0.20158292,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741900485,0.56238292,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741900884,0.12779392,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741901077,0.20157892,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741901278,0.20157892,67808.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741901279,0.001,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741901581,0.073791,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741902881,0.56238492,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741903394,0.3608,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741903573,0.002,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741903779,0.001,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741904084,0.12779392,67809.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741904391,0.001,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730741905086,0.12779392,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730741905682,0.001,67808.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730741905884,0.001,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741906089,0.074785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730741906583,0.48979393,67810.0,67800.0,0.10754391]
["bitfinex-derivatives","BTCF0:USTF0",1730741906777,0.48859392,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730741906984,0.3608,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730741907180,0.12779392,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730741907486,0.20156592,67820.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730741907692,0.23575233,67822.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730741907693,0.20659392,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730741908191,0.12779392,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730741908678,0.12879392,67815.0,67814.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1730741909492,0.20257092,67815.0,67814.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1730741909883,0.20357092,67815.0,67814.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1730741910886,0.12979392,67815.0,67814.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1730741911690,0.002,67815.0,67814.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1730741914291,0.002,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741914292,0.20357092,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741917594,0.12979392,67815.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730741917890,0.20158692,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730741918098,0.36166692,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730741918288,0.72246692,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730741918483,0.073801,67793.0,67792.0,0.12489265]
["bitfinex-derivatives","BTCF0:USTF0",1730741918692,0.56239492,67793.0,67792.0,0.12489265]
["bitfinex-derivatives","BTCF0:USTF0",1730741918990,0.56239492,67793.0,67792.0,0.0368775]
["bitfinex-derivatives","BTCF0:USTF0",1730741919696,1.00491492,67793.0,67792.0,0.0368775]
["bitfinex-derivatives","BTCF0:USTF0",1730741919899,0.073816,67780.0,67779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741920091,0.20160992,67780.0,67779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741921192,0.20260992,67780.0,67779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741921497,0.20360992,67780.0,67779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730741922296,0.57239392,67780.0,67772.0,0.14652193]
["bitfinex-derivatives","BTCF0:USTF0",1730741922498,0.073841,67758.0,67756.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730741922696,0.073825,67772.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730741922697,0.3608,67761.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730741922895,0.3608,67761.0,67760.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730741923298,0.3608,67761.0,67750.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730741923601,0.3608,67761.0,67750.0,1.573848]
["bitfinex-derivatives","BTCF0:USTF0",1730741923602,0.12779392,67751.0,67750.0,1.573848]
["bitfinex-derivatives","BTCF0:USTF0",1730741923794,0.12779392,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730741923985,0.48959392,67761.0,67750.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730741924188,0.12779392,67756.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730741924391,0.073843,67755.0,67750.0,1.573848]
["bitfinex-derivatives","BTCF0:USTF0",1730741924590,0.073843,67755.0,67752.0,0.07586742]
["bitfinex-derivatives","BTCF0:USTF0",1730741925599,0.073844,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741925798,0.20163792,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741926305,0.56243792,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741926486,0.72255792,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741927001,0.72355792,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741927399,0.73122555,67754.0,67753.0,0.00202242]
["bitfinex-derivatives","BTCF0:USTF0",1730741927605,0.073858,67742.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730741927795,0.12779392,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730741929395,0.12879392,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730741929994,0.08445302,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730741930400,0.15831302,67739.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730741930603,0.073867,67733.0,67732.0,0.00994918]
["bitfinex-derivatives","BTCF0:USTF0",1730741930799,0.48979393,67735.0,67723.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730741931004,0.12779392,67724.0,67717.0,0.00752827]
["bitfinex-derivatives","BTCF0:USTF0",1730741931199,0.12649392,67724.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741931398,0.3608,67726.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741931594,0.13809392,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730741931595,0.0103,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730741932201,0.0138,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730741932707,0.0138,67734.0,67733.0,0.516787]
["bitfinex-derivatives","BTCF0:USTF0",1730741932907,0.001,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730741933219,0.00782231,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730741933510,0.12779392,67759.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730741933511,0.12779392,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730741934008,0.00221431,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730741934905,0.12779392,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730741935704,0.3608,67767.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730741935909,0.3608,67767.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730741936213,0.12779392,67770.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730741936711,0.073831,67766.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741936901,0.12779392,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741937710,0.12779392,67765.0,67764.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1730741938307,0.12779392,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730741938513,0.12879392,67765.0,67764.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1730741939297,0.12879392,67765.0,67764.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1730741940112,0.12779392,67765.0,67764.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1730741940310,0.3608,67768.0,67767.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730741941113,0.12779392,67770.0,67768.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730741942716,0.12879392,67770.0,67769.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730741943215,0.073828,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741943410,0.20162192,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730741945118,0.12779392,67769.0,67768.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1730741945421,0.12779392,67769.0,67768.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1730741945714,0.07740001,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730741945920,0.07740001,67773.0,67768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730741945921,0.0022138,67779.0,67768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730741946216,0.12779392,67778.0,67768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730741946414,0.3608,67774.0,67768.0,0.40553799]
["bitfinex-derivatives","BTCF0:USTF0",1730741946613,0.3608,67774.0,67769.0,0.04373799]
["bitfinex-derivatives","BTCF0:USTF0",1730741946916,0.3608,67774.0,67770.0,0.04373799]
["bitfinex-derivatives","BTCF0:USTF0",1730741947322,0.12779392,67778.0,67771.0,0.04373799]
["bitfinex-derivatives","BTCF0:USTF0",1730741947628,0.0022138,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730741949305,0.0112138,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730741950320,0.0202138,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730741951607,0.0202138,67779.0,67778.0,0.11755599]
["bitfinex-derivatives","BTCF0:USTF0",1730741952311,0.0202138,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730741955114,0.0202138,67779.0,67778.0,0.516418]
["bitfinex-derivatives","BTCF0:USTF0",1730741956008,0.018,67779.0,67778.0,0.516418]
["bitfinex-derivatives","BTCF0:USTF0",1730741956410,0.0738,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730741957115,0.08161397,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730741957317,0.00781397,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730741957515,0.3608,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730741958119,0.434598,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730741959015,0.442598,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730741959215,0.008,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730741959621,0.016,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730741961321,0.016,67796.0,67787.0,0.00752692]
["bitfinex-derivatives","BTCF0:USTF0",1730741961521,0.073802,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730741961721,0.18924334,67793.0,67785.0,0.00757481]
["bitfinex-derivatives","BTCF0:USTF0",1730741962016,0.18924334,67793.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730741962017,0.1683734,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730741962321,0.11544134,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730741964018,0.07381,67787.0,67786.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730741964219,0.11544134,67787.0,67780.0,0.00221305]
["bitfinex-derivatives","BTCF0:USTF0",1730741964426,0.073808,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741964621,0.18521985,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741965024,0.23815437,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741965327,0.23915437,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741965911,0.24315437,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741966427,0.17234637,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741966624,0.11966382,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741966828,0.17259834,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741967023,0.11966382,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741967433,0.11966382,67787.0,67786.0,0.149009]
["bitfinex-derivatives","BTCF0:USTF0",1730741968826,0.008,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741973922,0.081808,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730741975734,0.24645791,67787.0,67783.0,0.32413914]
["bitfinex-derivatives","BTCF0:USTF0",1730741976027,0.16465151,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730741976234,0.16465151,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741977832,0.16765151,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741978131,0.24446051,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741978520,0.30502751,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741979523,0.24446051,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741979724,0.17065151,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741980133,0.16888477,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741980338,0.24269467,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741981627,0.132744,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741981828,0.1327431,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741982327,0.0589341,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741983732,0.1327431,67786.0,67785.0,0.04426095]
["bitfinex-derivatives","BTCF0:USTF0",1730741983936,0.1327431,67786.0,67785.0,0.08114226]
["bitfinex-derivatives","BTCF0:USTF0",1730741985533,0.079809,67786.0,67785.0,0.08114226]
["bitfinex-derivatives","BTCF0:USTF0",1730741986241,0.006,67786.0,67785.0,0.44194226]
["bitfinex-derivatives","BTCF0:USTF0",1730741986430,0.006,67786.0,67785.0,0.58964226]
["bitfinex-derivatives","BTCF0:USTF0",1730741986831,0.006,67786.0,67785.0,2.08964226]
["bitfinex-derivatives","BTCF0:USTF0",1730741987239,0.3608,67797.0,67785.0,2.31627799]
["bitfinex-derivatives","BTCF0:USTF0",1730741987240,0.36838207,67797.0,67785.0,2.31627799]
["bitfinex-derivatives","BTCF0:USTF0",1730741987432,0.073801,67794.0,67793.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730741988441,0.36838207,67797.0,67795.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730741988646,0.073798,67796.0,67795.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730741989442,0.3608,67796.0,67795.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730741989944,0.3688,67796.0,67795.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730741990845,0.008,67796.0,67795.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730741991038,0.016,67796.0,67795.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730741991344,0.016,67796.0,67795.0,0.0823104]
["bitfinex-derivatives","BTCF0:USTF0",1730741992228,0.08079897,67796.0,67795.0,0.0823104]
["bitfinex-derivatives","BTCF0:USTF0",1730741992434,0.016,67796.0,67795.0,0.0823104]
["bitfinex-derivatives","BTCF0:USTF0",1730741993142,0.08079892,67796.0,67795.0,0.0823104]
["bitfinex-derivatives","BTCF0:USTF0",1730741995937,0.08079892,67796.0,67795.0,0.21010432]
["bitfinex-derivatives","BTCF0:USTF0",1730741997734,0.16339921,67796.0,67795.0,0.57090432]
["bitfinex-derivatives","BTCF0:USTF0",1730741997947,0.12608761,67796.0,67795.0,1.01342432]
["bitfinex-derivatives","BTCF0:USTF0",1730741998242,0.14739921,67808.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730741998436,0.04528609,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730741998643,0.04528609,67807.0,67806.0,0.20158092]
["bitfinex-derivatives","BTCF0:USTF0",1730741998838,0.04528609,67807.0,67806.0,0.64402092]
["bitfinex-derivatives","BTCF0:USTF0",1730741999145,0.00221305,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730741999350,0.14739921,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730741999654,0.14739921,67811.0,67810.0,0.17593267]
["bitfinex-derivatives","BTCF0:USTF0",1730742000139,0.14739921,67811.0,67810.0,0.7065437]
["bitfinex-derivatives","BTCF0:USTF0",1730742000542,0.14739921,67811.0,67810.0,0.73971237]
["bitfinex-derivatives","BTCF0:USTF0",1730742000748,0.14739921,67811.0,67810.0,0.74271237]
["bitfinex-derivatives","BTCF0:USTF0",1730742001131,0.14739921,67811.0,67810.0,0.74471237]
["bitfinex-derivatives","BTCF0:USTF0",1730742001535,0.14739921,67811.0,67810.0,0.62333267]
["bitfinex-derivatives","BTCF0:USTF0",1730742001744,0.14739921,67811.0,67810.0,0.63109266]
["bitfinex-derivatives","BTCF0:USTF0",1730742002947,0.14739921,67811.0,67810.0,0.75223531]
["bitfinex-derivatives","BTCF0:USTF0",1730742003153,0.14739921,67811.0,67810.0,0.30983531]
["bitfinex-derivatives","BTCF0:USTF0",1730742003343,0.14739921,67811.0,67810.0,0.75223531]
["bitfinex-derivatives","BTCF0:USTF0",1730742004138,0.14739921,67811.0,67810.0,0.63109266]
["bitfinex-derivatives","BTCF0:USTF0",1730742005440,0.14739921,67811.0,67810.0,0.75589203]
["bitfinex-derivatives","BTCF0:USTF0",1730742005638,0.14739921,67811.0,67810.0,0.22556037]
["bitfinex-derivatives","BTCF0:USTF0",1730742006251,0.14739921,67811.0,67810.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1730742006553,0.3608,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742006740,0.0765,67824.0,67822.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730742007145,0.150268,67824.0,67822.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730742008048,0.0765,67824.0,67818.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730742008247,0.0765,67824.0,67799.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1730742008248,0.3608,67819.0,67810.0,0.0496277]
["bitfinex-derivatives","BTCF0:USTF0",1730742008450,0.152175,67818.0,67815.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730742008648,0.152175,67818.0,67810.0,0.0466277]
["bitfinex-derivatives","BTCF0:USTF0",1730742009255,0.0784,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742009455,0.073778,67815.0,67810.0,0.0476277]
["bitfinex-derivatives","BTCF0:USTF0",1730742009756,0.0792,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730742011251,0.0792,67814.0,67810.0,0.0496277]
["bitfinex-derivatives","BTCF0:USTF0",1730742011252,0.0792,67814.0,67810.0,0.04186771]
["bitfinex-derivatives","BTCF0:USTF0",1730742011443,0.56237592,67811.0,67810.0,0.03886771]
["bitfinex-derivatives","BTCF0:USTF0",1730742011644,0.073792,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730742011856,0.434592,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730742012953,0.435592,67802.0,67801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742013453,0.435592,67802.0,67801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742013751,0.435592,67802.0,67801.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1730742013957,0.3618,67802.0,67801.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1730742014455,0.0793,67810.0,67801.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1730742014754,0.0793,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730742014953,0.3608,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742015359,0.0779,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730742016753,0.0779,67823.0,67822.0,0.08334644]
["bitfinex-derivatives","BTCF0:USTF0",1730742017057,0.0869,67823.0,67822.0,0.07634644]
["bitfinex-derivatives","BTCF0:USTF0",1730742018347,0.0959,67823.0,67822.0,0.07734644]
["bitfinex-derivatives","BTCF0:USTF0",1730742022173,0.018,67823.0,67822.0,0.17860964]
["bitfinex-derivatives","BTCF0:USTF0",1730742023057,0.018,67823.0,67822.0,0.178601]
["bitfinex-derivatives","BTCF0:USTF0",1730742023556,0.00120001,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730742023759,0.3608,67839.0,67831.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742024060,0.3608,67839.0,67838.0,0.13239847]
["bitfinex-derivatives","BTCF0:USTF0",1730742024359,0.3608,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730742024958,0.00221224,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730742025559,0.0768,67855.0,67847.0,0.22722643]
["bitfinex-derivatives","BTCF0:USTF0",1730742025752,0.0762,67856.0,67853.0,0.05854585]
["bitfinex-derivatives","BTCF0:USTF0",1730742025952,0.0762,67856.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742025953,0.0762,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742026153,0.0762,67856.0,67855.0,0.13227985]
["bitfinex-derivatives","BTCF0:USTF0",1730742026359,0.00145,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730742026563,0.00145,67857.0,67856.0,0.20152692]
["bitfinex-derivatives","BTCF0:USTF0",1730742027249,0.00145,67857.0,67856.0,0.30048747]
["bitfinex-derivatives","BTCF0:USTF0",1730742027451,0.00145,67857.0,67856.0,0.20152692]
["bitfinex-derivatives","BTCF0:USTF0",1730742027652,0.00145,67857.0,67856.0,0.27458291]
["bitfinex-derivatives","BTCF0:USTF0",1730742027961,0.00145,67857.0,67856.0,0.30019936]
["bitfinex-derivatives","BTCF0:USTF0",1730742028662,0.00945,67857.0,67856.0,0.74311812]
["bitfinex-derivatives","BTCF0:USTF0",1730742029061,0.00945,67857.0,67856.0,0.64464692]
["bitfinex-derivatives","BTCF0:USTF0",1730742029452,0.00545,67857.0,67856.0,0.71994692]
["bitfinex-derivatives","BTCF0:USTF0",1730742029755,0.00945,67857.0,67856.0,2.21994692]
["bitfinex-derivatives","BTCF0:USTF0",1730742032263,0.00945,67857.0,67856.0,2.21194692]
["bitfinex-derivatives","BTCF0:USTF0",1730742034481,0.00945,67857.0,67856.0,0.26982692]
["bitfinex-derivatives","BTCF0:USTF0",1730742034764,0.00945,67857.0,67856.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730742034963,0.00945,67857.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742035165,0.00945,67857.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730742035166,0.0728,67856.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730742035467,0.0728,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742037055,0.0728,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742037467,0.0768,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742037871,0.0768,67856.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742038758,0.0768,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742038759,0.0728,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742038961,0.0738,67856.0,67854.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742039157,0.0738,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742039366,0.073738,67852.0,67846.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730742039565,0.12779392,67852.0,67836.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730742039768,0.073748,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742040072,0.073748,67842.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730742040867,0.0769,67846.0,67836.0,0.37006298]
["bitfinex-derivatives","BTCF0:USTF0",1730742041071,0.0769,67846.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742041269,0.073748,67842.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742041575,0.07375,67841.0,67839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730742042171,0.07375,67841.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730742042875,0.07375,67841.0,67839.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1730742043576,0.07375,67841.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730742043764,0.07475,67841.0,67839.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1730742043959,0.001,67841.0,67839.0,0.14079392]
["bitfinex-derivatives","BTCF0:USTF0",1730742044165,0.001,67841.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742045170,0.073734,67855.0,67840.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742045171,0.3608,67855.0,67840.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742045372,0.07373,67859.0,67854.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742045575,0.1577,67863.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742045576,0.231426,67863.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742046171,0.37019629,67862.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742046877,0.0768,67856.0,67855.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730742047675,0.0838,67856.0,67855.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1730742048177,0.011,67856.0,67855.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1730742048780,0.007,67856.0,67855.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1730742048976,0.007,67856.0,67855.0,0.44422017]
["bitfinex-derivatives","BTCF0:USTF0",1730742054672,0.007,67856.0,67855.0,0.50260018]
["bitfinex-derivatives","BTCF0:USTF0",1730742055782,0.007,67856.0,67855.0,0.44422017]
["bitfinex-derivatives","BTCF0:USTF0",1730742059481,0.007,67856.0,67855.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1730742059689,0.073736,67853.0,67852.0,0.0585356]
["bitfinex-derivatives","BTCF0:USTF0",1730742059985,0.073737,67852.0,67851.0,0.04390304]
["bitfinex-derivatives","BTCF0:USTF0",1730742060192,0.073738,67851.0,67850.0,0.04390304]
["bitfinex-derivatives","BTCF0:USTF0",1730742060489,0.073739,67850.0,67849.0,0.04390304]
["bitfinex-derivatives","BTCF0:USTF0",1730742060685,0.152139,67850.0,67849.0,0.04390304]
["bitfinex-derivatives","BTCF0:USTF0",1730742061173,0.4392,67850.0,67842.0,0.0585356]
["bitfinex-derivatives","BTCF0:USTF0",1730742061377,0.073746,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730742062388,0.073742,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742062587,0.073742,67849.0,67842.0,0.06806638]
["bitfinex-derivatives","BTCF0:USTF0",1730742062588,0.44048,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742062889,0.44040001,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742063194,0.51413901,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742063391,0.073744,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730742064491,0.51294,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742066187,0.51594,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742066385,0.4422,67850.0,67846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742066587,0.073743,67847.0,67846.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1730742067088,0.073743,67847.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730742067280,0.10571072,67847.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730742067979,0.03196772,67847.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730742068382,0.03196772,67847.0,67846.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1730742068778,0.03196772,67847.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730742068979,0.03196772,67847.0,67846.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1730742069392,0.03196772,67847.0,67846.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1730742069793,0.44040001,67850.0,67846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730742070087,0.44040001,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742070088,0.4392,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742070396,0.47127783,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730742072293,0.47127783,67850.0,67849.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1730742072491,0.03207783,67850.0,67849.0,0.20353392]
["bitfinex-derivatives","BTCF0:USTF0",1730742072997,0.3608,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742073296,0.43123507,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742074185,0.3608,67862.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742074391,0.3718,67862.0,67861.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730742075786,0.3718,67862.0,67861.0,0.13439118]
["bitfinex-derivatives","BTCF0:USTF0",1730742075988,0.3718,67862.0,67861.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730742077792,0.3718,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742078096,0.445526,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742079295,0.445526,67862.0,67861.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730742081198,0.47841399,67862.0,67861.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730742083996,0.47841399,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742085299,1.00354433,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742087603,1.00354433,67862.0,67854.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742087794,0.434534,67855.0,67854.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742087989,0.434534,67855.0,67841.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730742087990,0.47673833,67855.0,67841.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730742088190,0.47673833,67855.0,67845.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730742088191,0.073744,67846.0,67845.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730742088396,0.14442543,67846.0,67845.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730742088903,0.14393295,67846.0,67841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730742089107,0.48859392,67842.0,67835.0,0.00221111]
["bitfinex-derivatives","BTCF0:USTF0",1730742089298,0.48859392,67842.0,67836.0,0.17366175]
["bitfinex-derivatives","BTCF0:USTF0",1730742089299,0.073755,67837.0,67836.0,0.17366175]
["bitfinex-derivatives","BTCF0:USTF0",1730742089492,0.073755,67837.0,67836.0,0.14718351]
["bitfinex-derivatives","BTCF0:USTF0",1730742089805,0.20154892,67837.0,67836.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742090010,0.073755,67836.0,67835.0,0.00221111]
["bitfinex-derivatives","BTCF0:USTF0",1730742090204,0.434555,67836.0,67835.0,0.00221111]
["bitfinex-derivatives","BTCF0:USTF0",1730742091197,0.434555,67836.0,67835.0,0.01521111]
["bitfinex-derivatives","BTCF0:USTF0",1730742091408,0.876795,67836.0,67835.0,0.01521111]
["bitfinex-derivatives","BTCF0:USTF0",1730742092008,0.876795,67836.0,67835.0,0.01121111]
["bitfinex-derivatives","BTCF0:USTF0",1730742092402,0.877795,67836.0,67835.0,0.02321111]
["bitfinex-derivatives","BTCF0:USTF0",1730742092712,0.877795,67836.0,67835.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742092908,0.953995,67836.0,67835.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742094002,0.953995,67836.0,67825.0,0.05873993]
["bitfinex-derivatives","BTCF0:USTF0",1730742094003,1.253995,67836.0,67825.0,0.05873993]
["bitfinex-derivatives","BTCF0:USTF0",1730742094203,0.073771,67821.0,67820.0,0.05873993]
["bitfinex-derivatives","BTCF0:USTF0",1730742094505,0.073776,67816.0,67815.0,0.05873993]
["bitfinex-derivatives","BTCF0:USTF0",1730742094708,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742094709,0.434576,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742096103,0.073777,67815.0,67814.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1730742096299,0.516177,67815.0,67814.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1730742096900,0.073792,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730742097099,0.434592,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730742098617,0.434592,67804.0,67803.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730742099007,0.56238592,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742099307,1.00482592,67804.0,67803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742099499,0.073798,67796.0,67795.0,0.03687587]
["bitfinex-derivatives","BTCF0:USTF0",1730742099704,0.434598,67796.0,67795.0,0.03687587]
["bitfinex-derivatives","BTCF0:USTF0",1730742100904,0.435598,67796.0,67795.0,0.04187587]
["bitfinex-derivatives","BTCF0:USTF0",1730742101515,0.436598,67796.0,67795.0,0.04387587]
["bitfinex-derivatives","BTCF0:USTF0",1730742103115,0.073807,67788.0,67787.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1730742103323,0.3608,67788.0,67787.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1730742103518,0.434607,67788.0,67787.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1730742104211,0.073817,67779.0,67773.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730742104514,0.073827,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742104726,0.434627,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742105120,0.3608,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742105621,0.3164797,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742105820,0.3174797,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742106614,0.26577456,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742107115,0.26677456,67770.0,67769.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1730742107420,0.26677456,67770.0,67769.0,1.575825]
["bitfinex-derivatives","BTCF0:USTF0",1730742110425,0.26677456,67770.0,67769.0,1.70361892]
["bitfinex-derivatives","BTCF0:USTF0",1730742110426,0.002,67770.0,67769.0,1.70361892]
["bitfinex-derivatives","BTCF0:USTF0",1730742110619,0.3608,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730742111922,0.3618,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730742112119,0.073822,67774.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742112327,0.073822,67774.0,67769.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1730742112328,0.20161592,67774.0,67769.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1730742112634,0.20161592,67774.0,67769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730742112814,0.20161592,67774.0,67772.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742113014,0.073824,67772.0,67769.0,1.574587]
["bitfinex-derivatives","BTCF0:USTF0",1730742113214,0.073826,67771.0,67769.0,1.573827]
["bitfinex-derivatives","BTCF0:USTF0",1730742113714,0.073829,67768.0,67766.0,0.0096402]
["bitfinex-derivatives","BTCF0:USTF0",1730742113920,0.20162392,67767.0,67764.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730742114117,0.3608,67772.0,67769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742114325,0.3608,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742115826,0.20161392,67776.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742116827,0.21107994,67776.0,67774.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730742117027,0.073822,67774.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730742117228,0.073822,67774.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730742117425,0.073822,67774.0,67773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730742118024,0.12979392,67776.0,67775.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730742118223,0.002,67776.0,67775.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730742118432,0.001,67776.0,67775.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730742118923,0.43581801,67778.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730742119130,0.434618,67778.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730742119316,0.3608,67778.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730742119521,0.073819,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730742120529,0.073819,67777.0,67776.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1730742120725,0.3628,67778.0,67776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742120931,0.3628,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730742121436,0.3618,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730742121929,0.073819,67777.0,67776.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1730742122123,0.074819,67777.0,67776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742122822,0.07382,67776.0,67775.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730742124333,0.07482,67776.0,67775.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730742125334,0.07582,67776.0,67775.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1730742126530,0.002,67776.0,67775.0,0.18215043]
["bitfinex-derivatives","BTCF0:USTF0",1730742127839,0.31848379,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730742128035,0.073817,67779.0,67777.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730742128337,0.00963201,67783.0,67778.0,0.18958928]
["bitfinex-derivatives","BTCF0:USTF0",1730742128520,0.3608,67784.0,67779.0,0.18964421]
["bitfinex-derivatives","BTCF0:USTF0",1730742128726,0.073814,67781.0,67780.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730742129424,0.073814,67781.0,67780.0,0.18964421]
["bitfinex-derivatives","BTCF0:USTF0",1730742129738,0.073814,67781.0,67780.0,0.10132943]
["bitfinex-derivatives","BTCF0:USTF0",1730742129936,0.073814,67781.0,67780.0,0.18964421]
["bitfinex-derivatives","BTCF0:USTF0",1730742130533,0.073814,67781.0,67780.0,0.19164421]
["bitfinex-derivatives","BTCF0:USTF0",1730742131329,0.073814,67781.0,67780.0,0.10532943]
["bitfinex-derivatives","BTCF0:USTF0",1730742132139,0.073814,67781.0,67780.0,0.10432943]
["bitfinex-derivatives","BTCF0:USTF0",1730742132636,0.073814,67781.0,67780.0,0.22513336]
["bitfinex-derivatives","BTCF0:USTF0",1730742133031,0.073814,67781.0,67780.0,0.22413336]
["bitfinex-derivatives","BTCF0:USTF0",1730742133634,0.4426,67781.0,67780.0,0.10332943]
["bitfinex-derivatives","BTCF0:USTF0",1730742133842,0.593214,67781.0,67780.0,0.1035602]
["bitfinex-derivatives","BTCF0:USTF0",1730742134035,0.593214,67781.0,67780.0,0.1015602]
["bitfinex-derivatives","BTCF0:USTF0",1730742134233,0.593214,67781.0,67780.0,0.1035602]
["bitfinex-derivatives","BTCF0:USTF0",1730742134439,0.6240682,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742135238,0.6280682,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742136339,0.6240682,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742136540,0.6280682,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742136937,0.073822,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742137138,0.39773797,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742137440,0.39773797,67774.0,67765.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1730742137441,0.073828,67770.0,67769.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730742138935,0.073828,67770.0,67769.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1730742139132,0.37008702,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742139133,0.434623,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742139339,0.46541555,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742139845,0.03079255,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730742140145,0.434613,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730742140332,0.46576004,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730742141342,0.11296004,67782.0,67775.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730742141529,0.073815,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730742141727,0.073815,67781.0,67780.0,0.29407393]
["bitfinex-derivatives","BTCF0:USTF0",1730742142540,0.073815,67781.0,67780.0,0.17430039]
["bitfinex-derivatives","BTCF0:USTF0",1730742142734,0.073815,67781.0,67780.0,0.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1730742142735,0.082815,67781.0,67780.0,0.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1730742143745,0.082815,67781.0,67780.0,0.2635164]
["bitfinex-derivatives","BTCF0:USTF0",1730742143933,0.089815,67781.0,67780.0,0.2635164]
["bitfinex-derivatives","BTCF0:USTF0",1730742144136,0.089815,67781.0,67780.0,0.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1730742146241,0.089815,67781.0,67780.0,0.26351726]
["bitfinex-derivatives","BTCF0:USTF0",1730742146736,0.089815,67781.0,67780.0,0.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1730742149646,0.089815,67781.0,67780.0,0.14835475]
["bitfinex-derivatives","BTCF0:USTF0",1730742150237,0.089815,67781.0,67780.0,0.17570454]
["bitfinex-derivatives","BTCF0:USTF0",1730742150440,0.089815,67781.0,67780.0,0.17563279]
["bitfinex-derivatives","BTCF0:USTF0",1730742150643,0.089815,67781.0,67780.0,0.14836048]
["bitfinex-derivatives","BTCF0:USTF0",1730742151039,0.089815,67781.0,67780.0,0.17562988]
["bitfinex-derivatives","BTCF0:USTF0",1730742152151,0.089815,67781.0,67780.0,0.10181388]
["bitfinex-derivatives","BTCF0:USTF0",1730742152354,0.21760892,67781.0,67780.0,0.10181388]
["bitfinex-derivatives","BTCF0:USTF0",1730742152541,0.21760892,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742153039,0.532415,67781.0,67780.0,0.05985813]
["bitfinex-derivatives","BTCF0:USTF0",1730742153237,0.532415,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742153447,0.691815,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742153656,0.848015,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742154739,0.405415,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742155142,0.323115,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742155344,0.166915,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742155545,0.166915,67781.0,67780.0,0.13367413]
["bitfinex-derivatives","BTCF0:USTF0",1730742156546,0.166915,67781.0,67780.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730742156547,0.19766557,67781.0,67780.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730742157048,0.19766557,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742159551,0.19766557,67781.0,67780.0,0.03788403]
["bitfinex-derivatives","BTCF0:USTF0",1730742161046,0.12056557,67781.0,67780.0,0.03788403]
["bitfinex-derivatives","BTCF0:USTF0",1730742161247,0.04675057,67781.0,67780.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1730742161855,0.04694826,67781.0,67780.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1730742162555,0.12076226,67781.0,67780.0,0.03788403]
["bitfinex-derivatives","BTCF0:USTF0",1730742164780,0.089814,67781.0,67780.0,0.03788403]
["bitfinex-derivatives","BTCF0:USTF0",1730742165756,0.089814,67781.0,67780.0,0.11170003]
["bitfinex-derivatives","BTCF0:USTF0",1730742165946,0.089814,67781.0,67780.0,0.18525516]
["bitfinex-derivatives","BTCF0:USTF0",1730742166654,0.089814,67781.0,67780.0,0.21271835]
["bitfinex-derivatives","BTCF0:USTF0",1730742170249,0.089814,67781.0,67780.0,0.13890235]
["bitfinex-derivatives","BTCF0:USTF0",1730742171559,0.089814,67781.0,67780.0,0.11155666]
["bitfinex-derivatives","BTCF0:USTF0",1730742171761,0.089814,67781.0,67780.0,0.2126315]
["bitfinex-derivatives","BTCF0:USTF0",1730742171950,0.089814,67781.0,67780.0,0.11155666]
["bitfinex-derivatives","BTCF0:USTF0",1730742172151,0.089814,67781.0,67780.0,0.2126261]
["bitfinex-derivatives","BTCF0:USTF0",1730742172657,0.089814,67781.0,67780.0,0.11155666]
["bitfinex-derivatives","BTCF0:USTF0",1730742172855,0.089814,67781.0,67780.0,0.21261595]
["bitfinex-derivatives","BTCF0:USTF0",1730742173062,0.089814,67781.0,67780.0,0.28643195]
["bitfinex-derivatives","BTCF0:USTF0",1730742173255,0.016,67781.0,67780.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1730742174061,0.089814,67781.0,67780.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1730742175161,0.089814,67781.0,67780.0,0.24964335]
["bitfinex-derivatives","BTCF0:USTF0",1730742176258,0.089814,67781.0,67780.0,0.17582735]
["bitfinex-derivatives","BTCF0:USTF0",1730742176963,0.089814,67781.0,67780.0,0.07476806]
["bitfinex-derivatives","BTCF0:USTF0",1730742177351,0.089814,67781.0,67780.0,0.13375144]
["bitfinex-derivatives","BTCF0:USTF0",1730742177753,0.089814,67781.0,67780.0,0.07476806]
["bitfinex-derivatives","BTCF0:USTF0",1730742177958,0.532414,67781.0,67780.0,0.07476806]
["bitfinex-derivatives","BTCF0:USTF0",1730742178265,0.073818,67778.0,67777.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742178562,0.073823,67773.0,67772.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742178765,0.073826,67770.0,67769.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742179062,0.073828,67769.0,67768.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742179262,0.07383,67767.0,67766.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742179466,0.20162392,67767.0,67766.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1730742179776,0.26773519,67767.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730742180071,0.56243292,67762.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730742180367,0.073842,67758.0,67757.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730742180569,0.23159057,67758.0,67757.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730742180864,0.23159057,67758.0,67755.0,0.36301381]
["bitfinex-derivatives","BTCF0:USTF0",1730742180865,0.073842,67756.0,67755.0,0.07605581]
["bitfinex-derivatives","BTCF0:USTF0",1730742181062,0.46459665,67756.0,67755.0,0.07605581]
["bitfinex-derivatives","BTCF0:USTF0",1730742181964,0.00967528,67761.0,67760.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730742182161,0.13978888,67761.0,67760.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730742182363,0.10363124,67761.0,67760.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730742183558,0.10563124,67761.0,67760.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730742185879,0.002,67761.0,67760.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730742186370,0.075836,67761.0,67760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742186558,0.075836,67761.0,67760.0,0.18448502]
["bitfinex-derivatives","BTCF0:USTF0",1730742186764,0.075836,67761.0,67760.0,0.11077221]
["bitfinex-derivatives","BTCF0:USTF0",1730742187274,0.075836,67761.0,67760.0,0.18437351]
["bitfinex-derivatives","BTCF0:USTF0",1730742189178,0.075836,67761.0,67760.0,0.0826013]
["bitfinex-derivatives","BTCF0:USTF0",1730742189376,0.075836,67761.0,67760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742189774,0.20362992,67761.0,67760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742191684,0.64634992,67761.0,67760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742191978,0.64634992,67761.0,67757.0,0.04413645]
["bitfinex-derivatives","BTCF0:USTF0",1730742191979,0.073839,67758.0,67755.0,0.04635026]
["bitfinex-derivatives","BTCF0:USTF0",1730742192173,0.56243592,67756.0,67755.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730742192482,0.00128,67792.0,67768.0,0.0455192]
["bitfinex-derivatives","BTCF0:USTF0",1730742192681,0.0074,67807.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730742192883,0.0103,67818.0,67806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730742193180,0.0103,67818.0,67799.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730742193181,0.0103,67818.0,67817.0,0.795375]
["bitfinex-derivatives","BTCF0:USTF0",1730742193379,0.0074,67824.0,67817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730742193573,0.0074,67824.0,67823.0,0.56236292]
["bitfinex-derivatives","BTCF0:USTF0",1730742193882,0.0103,67824.0,67823.0,0.56236292]
["bitfinex-derivatives","BTCF0:USTF0",1730742194387,0.0103,67824.0,67823.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730742194979,0.00221235,67834.0,67823.0,0.3702712]
["bitfinex-derivatives","BTCF0:USTF0",1730742195280,0.00221235,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742195685,0.01251235,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742196485,0.02551235,67834.0,67833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742197185,0.02551235,67834.0,67833.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1730742197887,0.03951235,67834.0,67833.0,0.436558]
["bitfinex-derivatives","BTCF0:USTF0",1730742198475,0.01251235,67834.0,67833.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1730742198683,0.01651235,67834.0,67833.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1730742199479,0.2343,67852.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730742199777,0.308037,67852.0,67851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730742199975,0.073737,67852.0,67851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730742200181,0.09372982,67852.0,67851.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1730742200478,0.01999282,67852.0,67851.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1730742200890,0.09372982,67852.0,67851.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1730742201390,0.02699282,67852.0,67851.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1730742201591,0.02699282,67852.0,67851.0,0.796338]
["bitfinex-derivatives","BTCF0:USTF0",1730742201592,0.03899282,67852.0,67851.0,0.796338]
["bitfinex-derivatives","BTCF0:USTF0",1730742201782,0.06747838,67852.0,67851.0,0.67827747]
["bitfinex-derivatives","BTCF0:USTF0",1730742202087,0.1075906,67852.0,67851.0,0.67927747]
["bitfinex-derivatives","BTCF0:USTF0",1730742202296,0.06178556,67852.0,67851.0,0.67927747]
["bitfinex-derivatives","BTCF0:USTF0",1730742203189,0.06178556,67852.0,67851.0,0.51696228]
["bitfinex-derivatives","BTCF0:USTF0",1730742203386,0.0333,67852.0,67851.0,0.51696228]
["bitfinex-derivatives","BTCF0:USTF0",1730742204882,0.023,67852.0,67851.0,0.6447562]
["bitfinex-derivatives","BTCF0:USTF0",1730742208190,0.023,67852.0,67851.0,1.0869162]
["bitfinex-derivatives","BTCF0:USTF0",1730742208492,0.00221164,67868.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730742208688,0.00221164,67868.0,67867.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730742208894,0.08623164,67868.0,67867.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730742209686,0.11470891,67868.0,67867.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730742209894,0.11970891,67868.0,67867.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1730742210192,0.1292244,67868.0,67867.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1730742210592,0.04598891,67868.0,67867.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1730742211183,0.02151164,67868.0,67867.0,0.27425128]
["bitfinex-derivatives","BTCF0:USTF0",1730742211387,0.02151164,67868.0,67867.0,0.34797228]
["bitfinex-derivatives","BTCF0:USTF0",1730742211886,0.02151164,67868.0,67867.0,0.22995793]
["bitfinex-derivatives","BTCF0:USTF0",1730742212092,0.01751164,67868.0,67867.0,0.22895793]
["bitfinex-derivatives","BTCF0:USTF0",1730742212287,0.074621,67886.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730742212489,0.0284723,67885.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730742212693,0.0387723,67885.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730742213283,0.1124733,67885.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730742213485,0.084001,67885.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730742213691,0.11646935,67885.0,67884.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730742214602,0.0143,67885.0,67884.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730742214796,0.0143,67885.0,67884.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730742215300,0.0143,67885.0,67884.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730742215491,0.00221033,67899.0,67891.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742215693,0.07589633,67899.0,67898.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1730742215892,0.10436011,67899.0,67898.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1730742216094,0.10436011,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742216300,0.64566841,67899.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742216495,0.02846378,67898.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730742216694,0.073692,67894.0,67893.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730742217588,0.073692,67894.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742217589,0.073689,67898.0,67897.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730742219202,0.073689,67898.0,67897.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730742220095,0.073689,67898.0,67897.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1730742221093,0.073689,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742222002,0.073689,67898.0,67897.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1730742223298,0.073689,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742223791,0.073689,67898.0,67897.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1730742224398,0.073689,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742224600,0.073689,67898.0,67897.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1730742224914,0.073689,67898.0,67897.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1730742224915,0.13824223,67898.0,67897.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1730742225997,0.13824223,67898.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742225998,0.073693,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730742226198,0.10215891,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730742226399,0.02846591,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730742226603,0.0284648,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730742226903,0.1021548,67895.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730742227116,0.1021548,67895.0,67894.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730742227300,0.13824152,67895.0,67894.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730742227504,0.13824152,67895.0,67894.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730742227505,0.14024152,67895.0,67894.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730742228499,0.06655152,67895.0,67894.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1730742230209,0.06655152,67895.0,67894.0,0.1125131]
["bitfinex-derivatives","BTCF0:USTF0",1730742231807,0.002,67895.0,67894.0,0.1125131]
["bitfinex-derivatives","BTCF0:USTF0",1730742233614,0.002,67895.0,67894.0,0.8341131]
["bitfinex-derivatives","BTCF0:USTF0",1730742240925,0.07569,67895.0,67894.0,0.3996221]
["bitfinex-derivatives","BTCF0:USTF0",1730742241114,0.002,67895.0,67894.0,0.60110802]
["bitfinex-derivatives","BTCF0:USTF0",1730742241713,0.002,67895.0,67894.0,0.64495019]
["bitfinex-derivatives","BTCF0:USTF0",1730742242213,0.002,67895.0,67894.0,0.64395019]
["bitfinex-derivatives","BTCF0:USTF0",1730742242418,0.002,67895.0,67894.0,0.60010802]
["bitfinex-derivatives","BTCF0:USTF0",1730742243013,0.1,67900.0,67894.0,0.58377043]
["bitfinex-derivatives","BTCF0:USTF0",1730742243212,0.073689,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730742245021,0.1,67900.0,67894.0,0.94533043]
["bitfinex-derivatives","BTCF0:USTF0",1730742245218,0.07369,67896.0,67895.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730742245426,0.07369,67895.0,67894.0,0.3984621]
["bitfinex-derivatives","BTCF0:USTF0",1730742245614,0.07369,67895.0,67894.0,0.4721541]
["bitfinex-derivatives","BTCF0:USTF0",1730742245815,0.07369,67895.0,67894.0,0.3976221]
["bitfinex-derivatives","BTCF0:USTF0",1730742246013,0.07369,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742246824,0.10215628,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742247217,0.18347766,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742250429,0.23633133,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742250622,0.34561679,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742250823,0.18347766,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742251618,0.34561679,67895.0,67894.0,0.4713141]
["bitfinex-derivatives","BTCF0:USTF0",1730742251820,0.16263936,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742252128,0.22648391,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742252326,0.10978766,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742253521,0.22649511,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742253724,0.32457605,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742254729,0.32458263,67895.0,67894.0,0.79522105]
["bitfinex-derivatives","BTCF0:USTF0",1730742254923,0.173685,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730742255125,0.173685,67900.0,67899.0,0.13219605]
["bitfinex-derivatives","BTCF0:USTF0",1730742256433,0.175685,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730742257128,0.175685,67900.0,67899.0,0.13219605]
["bitfinex-derivatives","BTCF0:USTF0",1730742257725,0.175685,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730742258028,0.175685,67900.0,67899.0,0.13221643]
["bitfinex-derivatives","BTCF0:USTF0",1730742259629,0.175685,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730742261945,0.175685,67900.0,67899.0,0.17817636]
["bitfinex-derivatives","BTCF0:USTF0",1730742262242,0.175685,67900.0,67899.0,0.53897636]
["bitfinex-derivatives","BTCF0:USTF0",1730742268835,0.073686,67899.0,67898.0,0.14694518]
["bitfinex-derivatives","BTCF0:USTF0",1730742269043,0.073686,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730742269445,0.073686,67899.0,67898.0,0.25083884]
["bitfinex-derivatives","BTCF0:USTF0",1730742269857,0.18346672,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730742270551,0.18546672,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730742274749,0.18546672,67899.0,67898.0,0.11050693]
["bitfinex-derivatives","BTCF0:USTF0",1730742275755,0.18546672,67899.0,67893.0,0.37024172]
["bitfinex-derivatives","BTCF0:USTF0",1730742275756,0.073692,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742275943,0.11892273,67894.0,67893.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730742276147,0.18347272,67894.0,67893.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730742277050,0.073692,67894.0,67893.0,0.53849402]
["bitfinex-derivatives","BTCF0:USTF0",1730742277363,0.073692,67894.0,67893.0,0.53949402]
["bitfinex-derivatives","BTCF0:USTF0",1730742281149,0.073692,67894.0,67893.0,0.46580102]
["bitfinex-derivatives","BTCF0:USTF0",1730742281351,0.073692,67894.0,67893.0,0.53949402]
["bitfinex-derivatives","BTCF0:USTF0",1730742281559,0.08108609,67894.0,67893.0,0.53949402]
["bitfinex-derivatives","BTCF0:USTF0",1730742284368,0.08108609,67894.0,67893.0,0.17883309]
["bitfinex-derivatives","BTCF0:USTF0",1730742284855,0.2283112,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742285051,0.50643927,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742285250,0.073696,67890.0,67889.0,0.00745473]
["bitfinex-derivatives","BTCF0:USTF0",1730742285457,0.073696,67890.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730742285458,0.073699,67887.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730742285661,0.13825218,67887.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730742286265,0.18349221,67887.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730742286653,0.18349221,67887.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730742286654,0.073705,67884.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730742286853,0.13826852,67884.0,67883.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730742287859,0.073705,67882.0,67881.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730742288059,0.26606244,67882.0,67878.0,0.08356083]
["bitfinex-derivatives","BTCF0:USTF0",1730742288254,0.073708,67879.0,67878.0,0.08356083]
["bitfinex-derivatives","BTCF0:USTF0",1730742288454,0.13827152,67879.0,67878.0,1.57591771]
["bitfinex-derivatives","BTCF0:USTF0",1730742288957,0.13827152,67879.0,67878.0,0.07591771]
["bitfinex-derivatives","BTCF0:USTF0",1730742289565,0.13827152,67879.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742289566,0.5517705,67879.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742289769,0.073725,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742289956,0.073731,67858.0,67857.0,0.13508551]
["bitfinex-derivatives","BTCF0:USTF0",1730742290153,0.13830478,67858.0,67857.0,0.13508551]
["bitfinex-derivatives","BTCF0:USTF0",1730742290368,0.10220145,67858.0,67857.0,0.13508551]
["bitfinex-derivatives","BTCF0:USTF0",1730742290560,0.073732,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730742290759,0.10220245,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730742291968,0.073736,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730742293366,0.073736,67854.0,67853.0,0.13226634]
["bitfinex-derivatives","BTCF0:USTF0",1730742293755,0.073736,67854.0,67853.0,0.13226314]
["bitfinex-derivatives","BTCF0:USTF0",1730742293953,0.073736,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730742294458,0.073736,67854.0,67853.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1730742295068,0.073736,67854.0,67853.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1730742295270,0.073736,67854.0,67853.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1730742295962,0.073736,67854.0,67853.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1730742296273,0.073736,67854.0,67853.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1730742296567,0.073736,67854.0,67853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742297572,0.073736,67854.0,67853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742297764,0.073736,67854.0,67853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742297963,0.073736,67854.0,67853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742298160,0.076736,67854.0,67853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742298663,0.076736,67854.0,67848.0,0.07595173]
["bitfinex-derivatives","BTCF0:USTF0",1730742298867,0.073736,67854.0,67853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742299665,0.434536,67854.0,67853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742300264,0.434536,67854.0,67853.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1730742300265,0.073736,67854.0,67853.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1730742300467,0.073736,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730742300654,0.0093,67860.0,67853.0,0.20352992]
["bitfinex-derivatives","BTCF0:USTF0",1730742300855,0.073734,67857.0,67856.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730742301259,0.073734,67857.0,67856.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1730742302270,0.073734,67857.0,67856.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730742302462,0.20152792,67857.0,67856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742302861,0.20152792,67857.0,67856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730742303264,0.07374,67849.0,67848.0,0.00221073]
["bitfinex-derivatives","BTCF0:USTF0",1730742303579,0.07374,67849.0,67842.0,0.05852714]
["bitfinex-derivatives","BTCF0:USTF0",1730742303580,0.07374,67849.0,67842.0,0.04386124]
["bitfinex-derivatives","BTCF0:USTF0",1730742303869,0.07375,67840.0,67839.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742304070,0.20154392,67840.0,67839.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742304571,0.07375,67840.0,67839.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742304871,0.20154392,67840.0,67836.0,0.04386124]
["bitfinex-derivatives","BTCF0:USTF0",1730742305067,0.073757,67834.0,67833.0,0.03685521]
["bitfinex-derivatives","BTCF0:USTF0",1730742307169,0.073757,67834.0,67833.0,0.11061321]
["bitfinex-derivatives","BTCF0:USTF0",1730742307369,0.073757,67834.0,67833.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1730742307772,0.073757,67834.0,67833.0,0.11561321]
["bitfinex-derivatives","BTCF0:USTF0",1730742308077,0.078757,67834.0,67833.0,0.11261321]
["bitfinex-derivatives","BTCF0:USTF0",1730742308575,0.073757,67834.0,67833.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1730742308778,0.073757,67834.0,67833.0,0.11661321]
["bitfinex-derivatives","BTCF0:USTF0",1730742309175,0.073757,67834.0,67833.0,0.04285521]
["bitfinex-derivatives","BTCF0:USTF0",1730742310379,0.073757,67834.0,67833.0,0.04185521]
["bitfinex-derivatives","BTCF0:USTF0",1730742310577,0.073757,67834.0,67833.0,0.03885521]
["bitfinex-derivatives","BTCF0:USTF0",1730742310773,0.073757,67834.0,67833.0,0.04285521]
["bitfinex-derivatives","BTCF0:USTF0",1730742311176,0.073764,67827.0,67826.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1730742311486,0.20155792,67827.0,67826.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1730742313475,0.44232,67826.0,67813.0,0.05852714]
["bitfinex-derivatives","BTCF0:USTF0",1730742313680,0.26488784,67827.0,67809.0,0.05852714]
["bitfinex-derivatives","BTCF0:USTF0",1730742313681,0.3608,67814.0,67809.0,0.05852714]
["bitfinex-derivatives","BTCF0:USTF0",1730742313883,0.073787,67806.0,67805.0,0.05852714]
["bitfinex-derivatives","BTCF0:USTF0",1730742314076,0.073794,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730742314279,0.073796,67798.0,67797.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730742314582,0.073796,67798.0,67797.0,0.00757914]
["bitfinex-derivatives","BTCF0:USTF0",1730742314772,0.073796,67798.0,67796.0,0.149398]
["bitfinex-derivatives","BTCF0:USTF0",1730742314972,0.0771,67805.0,67796.0,1.5756]
["bitfinex-derivatives","BTCF0:USTF0",1730742315169,0.073797,67797.0,67796.0,1.5756]
["bitfinex-derivatives","BTCF0:USTF0",1730742315580,0.0771,67805.0,67789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730742315883,0.0771,67805.0,67782.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730742315884,0.073804,67791.0,67787.0,0.151307]
["bitfinex-derivatives","BTCF0:USTF0",1730742316092,0.073804,67791.0,67790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730742316588,0.073804,67791.0,67790.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730742316888,0.03692867,67791.0,67790.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730742317183,0.03692867,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742317487,0.0093,67798.0,67790.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1730742317687,0.083097,67798.0,67797.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730742318087,0.0093,67798.0,67797.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730742318980,0.0103,67798.0,67797.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1730742319473,0.0103,67798.0,67797.0,0.09629425]
["bitfinex-derivatives","BTCF0:USTF0",1730742319787,0.0103,67798.0,67797.0,0.02249725]
["bitfinex-derivatives","BTCF0:USTF0",1730742319788,0.084096,67798.0,67797.0,0.02249725]
["bitfinex-derivatives","BTCF0:USTF0",1730742319991,0.444896,67798.0,67797.0,0.02249725]
["bitfinex-derivatives","BTCF0:USTF0",1730742321484,0.444896,67798.0,67797.0,0.03649725]
["bitfinex-derivatives","BTCF0:USTF0",1730742322481,0.40058633,67798.0,67797.0,0.03649725]
["bitfinex-derivatives","BTCF0:USTF0",1730742322987,0.55450633,67798.0,67797.0,0.03649725]
["bitfinex-derivatives","BTCF0:USTF0",1730742323488,0.19370633,67798.0,67797.0,0.03649725]
["bitfinex-derivatives","BTCF0:USTF0",1730742323688,0.19370633,67798.0,67797.0,0.05937203]
["bitfinex-derivatives","BTCF0:USTF0",1730742323985,0.19370633,67798.0,67797.0,0.07037203]
["bitfinex-derivatives","BTCF0:USTF0",1730742323986,0.14301398,67798.0,67797.0,0.07037203]
["bitfinex-derivatives","BTCF0:USTF0",1730742324193,0.21680998,67798.0,67797.0,0.07037203]
["bitfinex-derivatives","BTCF0:USTF0",1730742324489,0.21580998,67798.0,67797.0,0.05737203]
["bitfinex-derivatives","BTCF0:USTF0",1730742324688,0.22680998,67798.0,67797.0,0.04737203]
["bitfinex-derivatives","BTCF0:USTF0",1730742326083,0.17511736,67798.0,67797.0,0.04737203]
["bitfinex-derivatives","BTCF0:USTF0",1730742326488,0.17111736,67798.0,67797.0,0.04637203]
["bitfinex-derivatives","BTCF0:USTF0",1730742326687,0.16411736,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742327889,0.16711736,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742328086,0.076796,67798.0,67797.0,0.11916903]
["bitfinex-derivatives","BTCF0:USTF0",1730742328286,0.003,67798.0,67797.0,0.11916903]
["bitfinex-derivatives","BTCF0:USTF0",1730742328494,0.003,67798.0,67797.0,0.17756527]
["bitfinex-derivatives","BTCF0:USTF0",1730742328495,0.076796,67798.0,67797.0,0.17756527]
["bitfinex-derivatives","BTCF0:USTF0",1730742328791,0.079796,67798.0,67797.0,0.17756527]
["bitfinex-derivatives","BTCF0:USTF0",1730742329187,0.209796,67798.0,67797.0,0.17756527]
["bitfinex-derivatives","BTCF0:USTF0",1730742329596,0.209796,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742329793,0.206796,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742329988,0.209796,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742332100,0.209796,67798.0,67797.0,0.11916903]
["bitfinex-derivatives","BTCF0:USTF0",1730742332293,0.136,67798.0,67797.0,0.11916903]
["bitfinex-derivatives","BTCF0:USTF0",1730742332687,0.209796,67798.0,67797.0,0.11916903]
["bitfinex-derivatives","BTCF0:USTF0",1730742332901,0.209796,67798.0,67797.0,0.19216433]
["bitfinex-derivatives","BTCF0:USTF0",1730742333088,0.209796,67798.0,67797.0,0.29766364]
["bitfinex-derivatives","BTCF0:USTF0",1730742333397,0.209796,67798.0,67797.0,0.29766403]
["bitfinex-derivatives","BTCF0:USTF0",1730742333596,0.69838992,67798.0,67797.0,0.04537203]
["bitfinex-derivatives","BTCF0:USTF0",1730742334302,0.69838992,67798.0,67797.0,0.10388662]
["bitfinex-derivatives","BTCF0:USTF0",1730742335191,0.69838992,67798.0,67777.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730742335192,0.516277,67797.0,67790.0,0.07312592]
["bitfinex-derivatives","BTCF0:USTF0",1730742335500,0.073809,67786.0,67785.0,0.07312592]
["bitfinex-derivatives","BTCF0:USTF0",1730742335800,0.12779392,67786.0,67783.0,0.07312592]
["bitfinex-derivatives","BTCF0:USTF0",1730742335985,0.07381,67785.0,67784.0,0.07320573]
["bitfinex-derivatives","BTCF0:USTF0",1730742336384,0.12779392,67786.0,67783.0,0.14701773]
["bitfinex-derivatives","BTCF0:USTF0",1730742336594,0.07381,67785.0,67784.0,0.07320573]
["bitfinex-derivatives","BTCF0:USTF0",1730742336796,0.43461,67785.0,67783.0,0.07320573]
["bitfinex-derivatives","BTCF0:USTF0",1730742336998,0.43461,67785.0,67779.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730742336999,0.43461,67785.0,67784.0,0.07322149]
["bitfinex-derivatives","BTCF0:USTF0",1730742337298,0.43461,67785.0,67784.0,0.08222149]
["bitfinex-derivatives","BTCF0:USTF0",1730742337515,0.43461,67785.0,67784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730742337817,0.43561,67785.0,67784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730742338404,0.51161,67785.0,67784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730742338610,0.51061,67785.0,67784.0,0.07422149]
["bitfinex-derivatives","BTCF0:USTF0",1730742338914,0.51161,67785.0,67784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730742339315,0.51161,67785.0,67784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742339617,0.51161,67785.0,67784.0,0.11197562]
["bitfinex-derivatives","BTCF0:USTF0",1730742340207,0.51161,67785.0,67784.0,0.11697562]
["bitfinex-derivatives","BTCF0:USTF0",1730742340707,0.43561,67785.0,67784.0,0.11697562]
["bitfinex-derivatives","BTCF0:USTF0",1730742341918,0.43561,67785.0,67784.0,0.11709577]
["bitfinex-derivatives","BTCF0:USTF0",1730742342510,0.43561,67785.0,67784.0,0.20469013]
["bitfinex-derivatives","BTCF0:USTF0",1730742342815,0.43561,67785.0,67784.0,0.11709577]
["bitfinex-derivatives","BTCF0:USTF0",1730742343613,0.43561,67785.0,67784.0,0.20469013]
["bitfinex-derivatives","BTCF0:USTF0",1730742344011,0.43561,67785.0,67784.0,0.11709577]
["bitfinex-derivatives","BTCF0:USTF0",1730742344308,0.43561,67785.0,67784.0,0.20525785]
["bitfinex-derivatives","BTCF0:USTF0",1730742344511,0.39129352,67785.0,67784.0,0.24359791]
["bitfinex-derivatives","BTCF0:USTF0",1730742344708,0.43561,67785.0,67784.0,0.11709577]
["bitfinex-derivatives","BTCF0:USTF0",1730742345611,0.07481,67785.0,67784.0,0.19090677]
["bitfinex-derivatives","BTCF0:USTF0",1730742345811,0.07481,67785.0,67784.0,0.3170202]
["bitfinex-derivatives","BTCF0:USTF0",1730742346616,0.001,67785.0,67784.0,0.3170202]
["bitfinex-derivatives","BTCF0:USTF0",1730742347016,0.073807,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730742347209,0.073807,67788.0,67787.0,0.30507879]
["bitfinex-derivatives","BTCF0:USTF0",1730742348415,0.073807,67788.0,67787.0,0.30807879]
["bitfinex-derivatives","BTCF0:USTF0",1730742348614,0.073807,67788.0,67787.0,0.31007879]
["bitfinex-derivatives","BTCF0:USTF0",1730742349221,0.00776767,67793.0,67787.0,0.31007879]
["bitfinex-derivatives","BTCF0:USTF0",1730742349412,0.13,67798.0,67797.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730742349618,0.44151263,67822.0,67797.0,1.16406596]
["bitfinex-derivatives","BTCF0:USTF0",1730742349813,0.44151263,67822.0,67818.0,0.14721582]
["bitfinex-derivatives","BTCF0:USTF0",1730742349814,0.073774,67819.0,67818.0,0.14721582]
["bitfinex-derivatives","BTCF0:USTF0",1730742350121,0.073774,67819.0,67818.0,0.17928159]
["bitfinex-derivatives","BTCF0:USTF0",1730742351016,0.073774,67819.0,67818.0,0.17785649]
["bitfinex-derivatives","BTCF0:USTF0",1730742351219,0.081774,67819.0,67818.0,0.17885649]
["bitfinex-derivatives","BTCF0:USTF0",1730742351912,0.20956792,67819.0,67818.0,0.10508349]
["bitfinex-derivatives","BTCF0:USTF0",1730742352118,0.20956792,67819.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742352119,0.091774,67819.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742352423,0.073783,67810.0,67809.0,0.0733853]
["bitfinex-derivatives","BTCF0:USTF0",1730742352626,0.073785,67808.0,67807.0,0.0733853]
["bitfinex-derivatives","BTCF0:USTF0",1730742352830,0.073784,67809.0,67806.0,0.0733853]
["bitfinex-derivatives","BTCF0:USTF0",1730742353018,0.073784,67809.0,67803.0,0.00221219]
["bitfinex-derivatives","BTCF0:USTF0",1730742353019,0.073787,67806.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730742353214,0.073785,67808.0,67804.0,0.10472616]
["bitfinex-derivatives","BTCF0:USTF0",1730742353421,0.0742,67808.0,67805.0,0.17813822]
["bitfinex-derivatives","BTCF0:USTF0",1730742353622,0.0742,67808.0,67805.0,0.07341206]
["bitfinex-derivatives","BTCF0:USTF0",1730742353623,0.073787,67806.0,67805.0,0.07341206]
["bitfinex-derivatives","BTCF0:USTF0",1730742353827,0.073787,67806.0,67805.0,0.17806253]
["bitfinex-derivatives","BTCF0:USTF0",1730742354323,0.073787,67806.0,67805.0,0.07341206]
["bitfinex-derivatives","BTCF0:USTF0",1730742354531,0.073788,67805.0,67804.0,0.07341206]
["bitfinex-derivatives","BTCF0:USTF0",1730742354715,0.073788,67805.0,67804.0,0.10472728]
["bitfinex-derivatives","BTCF0:USTF0",1730742354915,0.073788,67805.0,67804.0,0.17813493]
["bitfinex-derivatives","BTCF0:USTF0",1730742355118,0.073788,67805.0,67804.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1730742355319,0.073789,67804.0,67803.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1730742355710,0.073793,67801.0,67800.0,0.07340765]
["bitfinex-derivatives","BTCF0:USTF0",1730742355915,0.19959392,67805.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730742355916,0.073794,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730742356122,0.02210494,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730742356314,0.20158192,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742357529,0.20158192,67805.0,67804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742357823,0.56238192,67805.0,67804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742358217,0.56438192,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742358420,0.073792,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730742359628,0.14759112,67802.0,67801.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730742359821,0.1837275,67802.0,67801.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730742360214,0.073792,67802.0,67801.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730742360419,0.073792,67802.0,67801.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1730742360721,0.0361344,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730742360915,0.06463724,67803.0,67802.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1730742361117,0.0735,67819.0,67802.0,0.516272]
["bitfinex-derivatives","BTCF0:USTF0",1730742361118,0.073776,67816.0,67815.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730742361317,0.11906373,67816.0,67815.0,0.04718171]
["bitfinex-derivatives","BTCF0:USTF0",1730742361815,0.21999672,67816.0,67815.0,0.04718171]
["bitfinex-derivatives","BTCF0:USTF0",1730742362019,0.11906373,67816.0,67815.0,0.04718171]
["bitfinex-derivatives","BTCF0:USTF0",1730742363232,0.04528773,67816.0,67815.0,0.04718171]
["bitfinex-derivatives","BTCF0:USTF0",1730742363628,0.008,67816.0,67815.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730742363831,0.008,67816.0,67815.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1730742364130,0.00221256,67824.0,67815.0,0.516137]
["bitfinex-derivatives","BTCF0:USTF0",1730742364330,0.00221256,67824.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742364531,0.00221256,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730742365221,0.14622072,67833.0,67824.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1730742365421,0.3608,67856.0,67824.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1730742365422,0.3608,67856.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730742365631,0.07374,67850.0,67848.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730742365821,0.073732,67857.0,67848.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730742366020,0.04526415,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742366220,0.07375,67843.0,67842.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730742367033,0.073751,67840.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730742367831,0.48859392,67843.0,67830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730742368025,0.073755,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730742369431,0.073,67839.0,67833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742369632,0.073757,67835.0,67834.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742370028,0.073757,67834.0,67833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742370527,0.073761,67830.0,67829.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1730742371239,0.073761,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742372035,0.434561,67830.0,67829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742372226,0.434561,67830.0,67829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742373135,0.434561,67830.0,67815.0,0.03907672]
["bitfinex-derivatives","BTCF0:USTF0",1730742373329,0.073776,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730742374024,0.073771,67821.0,67820.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730742374224,0.073764,67827.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730742374420,0.006,67830.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742374421,0.001,67830.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742374627,0.12779392,67843.0,67829.0,0.02942968]
["bitfinex-derivatives","BTCF0:USTF0",1730742374831,0.23612469,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742375032,0.34601069,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742375235,0.39891313,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742375733,0.27225469,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742375935,0.109886,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742376134,0.109886,67836.0,67835.0,0.515996]
["bitfinex-derivatives","BTCF0:USTF0",1730742376527,0.109886,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742376728,0.183641,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730742376928,0.34600969,67836.0,67835.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1730742377137,0.39890794,67836.0,67835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742377730,0.39890794,67836.0,67835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742378033,0.39890794,67836.0,67835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742378725,0.32515838,67836.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742378924,0.22041094,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730742379132,0.183657,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730742379440,0.34496209,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730742379632,0.27119109,67822.0,67821.0,0.20156492]
["bitfinex-derivatives","BTCF0:USTF0",1730742379825,0.109886,67822.0,67821.0,0.20156492]
["bitfinex-derivatives","BTCF0:USTF0",1730742380025,0.18979687,67822.0,67821.0,0.64388492]
["bitfinex-derivatives","BTCF0:USTF0",1730742380227,0.02849178,67822.0,67821.0,0.20156492]
["bitfinex-derivatives","BTCF0:USTF0",1730742380733,0.109886,67822.0,67821.0,0.64388492]
["bitfinex-derivatives","BTCF0:USTF0",1730742380936,0.02849178,67822.0,67821.0,0.64888492]
["bitfinex-derivatives","BTCF0:USTF0",1730742381532,0.02849178,67822.0,67821.0,0.65188492]
["bitfinex-derivatives","BTCF0:USTF0",1730742381732,0.16130509,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730742381939,0.073763,67831.0,67830.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730742382433,0.221157,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730742382637,0.38352569,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730742383735,0.39152569,67835.0,67834.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730742385339,0.24412569,67835.0,67834.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730742387336,0.24412569,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742387547,0.25312569,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742388543,0.25312569,67835.0,67834.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1730742389249,0.25312569,67835.0,67834.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1730742389639,0.073763,67831.0,67830.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730742389843,0.18365246,67831.0,67825.0,0.00762621]
["bitfinex-derivatives","BTCF0:USTF0",1730742390035,0.16178955,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730742390238,0.22640363,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730742390447,0.16279299,67826.0,67825.0,0.516087]
["bitfinex-derivatives","BTCF0:USTF0",1730742390741,0.10989193,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730742390936,0.10989193,67826.0,67825.0,0.516087]
["bitfinex-derivatives","BTCF0:USTF0",1730742391333,0.16279546,67826.0,67825.0,0.516087]
["bitfinex-derivatives","BTCF0:USTF0",1730742391544,0.16379546,67826.0,67825.0,0.516087]
["bitfinex-derivatives","BTCF0:USTF0",1730742391746,0.39992915,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730742391932,0.46902915,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730742392246,0.073767,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742392444,0.46733115,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742392841,0.46733115,67825.0,67824.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730742393350,0.46733115,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742393351,0.16236869,67821.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742393549,0.073773,67819.0,67818.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1730742393841,0.23656846,67819.0,67818.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1730742394541,0.18366493,67819.0,67818.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1730742394938,0.18366493,67819.0,67818.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1730742395442,0.18366493,67819.0,67818.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1730742395746,0.23656846,67819.0,67818.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1730742396046,0.18366493,67819.0,67818.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1730742396239,0.18366493,67819.0,67818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730742396445,0.34603362,67819.0,67818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730742396644,0.39893715,67819.0,67818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730742396848,0.23614169,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742397051,0.23614169,67819.0,67818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742397640,0.23614169,67819.0,67818.0,0.435574]
["bitfinex-derivatives","BTCF0:USTF0",1730742397841,0.23614169,67819.0,67818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742397842,0.23714169,67819.0,67818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742398336,0.23714169,67819.0,67815.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1730742398541,0.36393861,67816.0,67815.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1730742398861,0.36393861,67816.0,67802.0,0.05862869]
["bitfinex-derivatives","BTCF0:USTF0",1730742398862,0.12779392,67810.0,67802.0,0.05862869]
["bitfinex-derivatives","BTCF0:USTF0",1730742399038,0.073792,67802.0,67801.0,0.0955013]
["bitfinex-derivatives","BTCF0:USTF0",1730742399240,0.23616069,67802.0,67801.0,0.03687261]
["bitfinex-derivatives","BTCF0:USTF0",1730742400846,0.23816069,67802.0,67801.0,0.05687261]
["bitfinex-derivatives","BTCF0:USTF0",1730742401347,0.23816069,67802.0,67801.0,0.04987261]
["bitfinex-derivatives","BTCF0:USTF0",1730742401348,0.23716069,67802.0,67801.0,0.04987261]
["bitfinex-derivatives","BTCF0:USTF0",1730742401547,0.23816069,67802.0,67801.0,0.05687261]
["bitfinex-derivatives","BTCF0:USTF0",1730742402845,0.23716069,67802.0,67801.0,0.03687261]
["bitfinex-derivatives","BTCF0:USTF0",1730742403053,0.23716069,67802.0,67801.0,0.03787261]
["bitfinex-derivatives","BTCF0:USTF0",1730742403439,0.23716069,67802.0,67801.0,0.03687261]
["bitfinex-derivatives","BTCF0:USTF0",1730742403651,0.24416069,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742403850,0.25316069,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742404556,0.16236869,67794.0,67793.0,0.42981288]
["bitfinex-derivatives","BTCF0:USTF0",1730742404759,0.23616869,67794.0,67793.0,0.42981288]
["bitfinex-derivatives","BTCF0:USTF0",1730742405049,0.23616869,67794.0,67788.0,0.00758331]
["bitfinex-derivatives","BTCF0:USTF0",1730742405050,0.12544626,67794.0,67792.0,0.05862869]
["bitfinex-derivatives","BTCF0:USTF0",1730742405253,0.073802,67792.0,67791.0,0.05862869]
["bitfinex-derivatives","BTCF0:USTF0",1730742405553,0.073806,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730742405850,0.12544626,67788.0,67787.0,0.05862869]
["bitfinex-derivatives","BTCF0:USTF0",1730742406446,0.12544626,67788.0,67787.0,0.13243669]
["bitfinex-derivatives","BTCF0:USTF0",1730742406647,0.146102,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742406955,0.27154826,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742407154,0.19924826,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742409053,0.19924826,67793.0,67792.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730742409660,0.20024826,67793.0,67792.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730742412055,0.20024826,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742415358,0.22875756,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742415756,0.2365297,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742419457,0.2080204,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742419962,0.19925226,67789.0,67788.0,0.427607]
["bitfinex-derivatives","BTCF0:USTF0",1730742420164,0.19925226,67789.0,67787.0,0.05844569]
["bitfinex-derivatives","BTCF0:USTF0",1730742420367,0.48624626,67788.0,67783.0,0.05844569]
["bitfinex-derivatives","BTCF0:USTF0",1730742420559,0.073812,67783.0,67781.0,0.05844569]
["bitfinex-derivatives","BTCF0:USTF0",1730742420765,0.073814,67781.0,67780.0,0.13226069]
["bitfinex-derivatives","BTCF0:USTF0",1730742420966,0.073814,67781.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730742420967,0.19926026,67781.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730742421373,0.19926026,67781.0,67780.0,0.13226069]
["bitfinex-derivatives","BTCF0:USTF0",1730742421569,0.19926026,67781.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730742422163,0.19926026,67781.0,67780.0,0.13226069]
["bitfinex-derivatives","BTCF0:USTF0",1730742422360,0.073816,67780.0,67779.0,0.00221292]
["bitfinex-derivatives","BTCF0:USTF0",1730742422565,0.19926226,67780.0,67779.0,0.00221292]
["bitfinex-derivatives","BTCF0:USTF0",1730742422964,0.19926226,67780.0,67779.0,0.0607963]
["bitfinex-derivatives","BTCF0:USTF0",1730742423265,0.19926226,67780.0,67779.0,0.00221292]
["bitfinex-derivatives","BTCF0:USTF0",1730742423466,0.19926226,67780.0,67779.0,0.07602992]
["bitfinex-derivatives","BTCF0:USTF0",1730742424067,0.19926226,67780.0,67779.0,0.00221292]
["bitfinex-derivatives","BTCF0:USTF0",1730742424463,0.32805618,67780.0,67779.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1730742424770,0.39745618,67780.0,67779.0,0.00621292]
["bitfinex-derivatives","BTCF0:USTF0",1730742425168,0.39745618,67780.0,67779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742425772,0.40608935,67780.0,67779.0,0.05798094]
["bitfinex-derivatives","BTCF0:USTF0",1730742426274,0.40608935,67780.0,67779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742426466,0.40508935,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742426667,0.40608935,67780.0,67779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742427476,0.27829543,67780.0,67779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742429072,0.20889543,67780.0,67779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742429271,0.075816,67780.0,67779.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1730742429475,0.002,67780.0,67779.0,0.09551235]
["bitfinex-derivatives","BTCF0:USTF0",1730742430473,0.073807,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730742430871,0.19925326,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730742432181,0.12544626,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730742432382,0.073803,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730742432576,0.073803,67792.0,67791.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1730742433182,0.0738,67795.0,67794.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730742433581,0.19924626,67795.0,67794.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730742434377,0.19924626,67795.0,67794.0,0.18114937]
["bitfinex-derivatives","BTCF0:USTF0",1730742435186,0.19924626,67795.0,67794.0,0.17314937]
["bitfinex-derivatives","BTCF0:USTF0",1730742435484,0.20424626,67795.0,67794.0,0.17314937]
["bitfinex-derivatives","BTCF0:USTF0",1730742435683,0.13444626,67795.0,67794.0,0.17314937]
["bitfinex-derivatives","BTCF0:USTF0",1730742435884,0.20824626,67795.0,67794.0,0.17314937]
["bitfinex-derivatives","BTCF0:USTF0",1730742436076,0.009,67795.0,67794.0,0.17314937]
["bitfinex-derivatives","BTCF0:USTF0",1730742436391,0.00221326,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742436686,0.00221326,67797.0,67796.0,0.26910918]
["bitfinex-derivatives","BTCF0:USTF0",1730742436885,0.00221326,67797.0,67796.0,0.71162918]
["bitfinex-derivatives","BTCF0:USTF0",1730742437089,0.00221326,67797.0,67796.0,0.26726779]
["bitfinex-derivatives","BTCF0:USTF0",1730742437284,0.00221326,67797.0,67796.0,0.70976821]
["bitfinex-derivatives","BTCF0:USTF0",1730742437484,0.00221326,67797.0,67796.0,0.26724821]
["bitfinex-derivatives","BTCF0:USTF0",1730742437781,0.00221326,67797.0,67796.0,0.17930698]
["bitfinex-derivatives","BTCF0:USTF0",1730742438393,0.20145652,67797.0,67796.0,0.17930698]
["bitfinex-derivatives","BTCF0:USTF0",1730742438703,0.20745652,67797.0,67796.0,0.18030698]
["bitfinex-derivatives","BTCF0:USTF0",1730742438982,0.21445652,67797.0,67796.0,0.18130698]
["bitfinex-derivatives","BTCF0:USTF0",1730742439589,0.21445652,67797.0,67796.0,0.25457276]
["bitfinex-derivatives","BTCF0:USTF0",1730742439794,0.20845652,67797.0,67796.0,0.25357276]
["bitfinex-derivatives","BTCF0:USTF0",1730742439995,0.20545652,67797.0,67796.0,0.25257276]
["bitfinex-derivatives","BTCF0:USTF0",1730742440288,0.20945652,67797.0,67796.0,0.25257276]
["bitfinex-derivatives","BTCF0:USTF0",1730742441285,0.20945652,67797.0,67796.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1730742442378,0.27410161,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742443282,0.31939899,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742443492,0.27410161,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742443885,0.0738,67794.0,67793.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730742444190,0.26389135,67794.0,67793.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730742445088,0.26489135,67794.0,67793.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730742445481,0.31018963,67794.0,67793.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730742445694,0.31218963,67794.0,67793.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730742445883,0.073809,67789.0,67788.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730742446198,0.26390035,67789.0,67788.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730742446484,0.59619452,67789.0,67778.0,0.48939392]
["bitfinex-derivatives","BTCF0:USTF0",1730742446785,0.073812,67783.0,67782.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730742446983,0.13845709,67783.0,67782.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730742447190,0.26390335,67783.0,67782.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730742448699,0.26490335,67783.0,67782.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1730742449191,0.26490335,67783.0,67782.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730742449396,0.20025826,67783.0,67782.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1730742449789,0.1633301,67783.0,67782.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1730742450105,0.1643301,67783.0,67782.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1730742450595,0.1643301,67783.0,67782.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730742455290,0.12744626,67783.0,67782.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730742455496,0.002,67783.0,67782.0,0.31480111]
["bitfinex-derivatives","BTCF0:USTF0",1730742455890,0.002,67783.0,67782.0,0.40271429]
["bitfinex-derivatives","BTCF0:USTF0",1730742456197,0.002,67783.0,67782.0,0.40263857]
["bitfinex-derivatives","BTCF0:USTF0",1730742456400,0.002,67783.0,67782.0,0.31480111]
["bitfinex-derivatives","BTCF0:USTF0",1730742456592,0.002,67783.0,67782.0,0.18700719]
["bitfinex-derivatives","BTCF0:USTF0",1730742456798,0.002,67783.0,67782.0,0.27488429]
["bitfinex-derivatives","BTCF0:USTF0",1730742457390,0.002,67783.0,67782.0,0.18700719]
["bitfinex-derivatives","BTCF0:USTF0",1730742457690,0.002,67783.0,67782.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1730742458092,0.0661,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742458293,0.22005428,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742458502,0.12544626,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742459309,0.002,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742459597,0.003,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742459803,0.03150746,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730742460001,0.00221326,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742460192,0.00221326,67797.0,67796.0,0.20159192]
["bitfinex-derivatives","BTCF0:USTF0",1730742460507,0.00221326,67797.0,67796.0,1.70159192]
["bitfinex-derivatives","BTCF0:USTF0",1730742461192,0.0702,67809.0,67796.0,2.50491192]
["bitfinex-derivatives","BTCF0:USTF0",1730742461507,0.0653,67816.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730742461701,0.139076,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742461894,0.16757541,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742462202,0.29302167,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742462396,0.21924567,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730742463101,0.073782,67812.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730742463402,0.19922826,67812.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730742463905,0.12544626,67812.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730742465108,0.12644626,67812.0,67811.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730742465296,0.20022726,67812.0,67811.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730742465702,0.21322726,67812.0,67811.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1730742466095,0.13944626,67812.0,67811.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1730742467202,0.21322726,67812.0,67811.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1730742471211,0.13944626,67812.0,67811.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1730742471809,0.21322726,67812.0,67811.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1730742474410,0.21322726,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742474613,0.21322726,67812.0,67811.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1730742476816,0.70182118,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742477213,0.70182118,67812.0,67797.0,0.13000626]
["bitfinex-derivatives","BTCF0:USTF0",1730742477214,0.073793,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730742477412,0.19923926,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1730742478717,0.20723926,67801.0,67800.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1730742479410,0.20723926,67801.0,67800.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1730742479618,0.2758772,67801.0,67800.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1730742481113,0.23974253,67801.0,67800.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1730742481324,0.27587746,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742481610,0.27588015,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742481816,0.27588015,67801.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742481817,0.19924426,67797.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742482015,0.19924426,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742482216,0.10230317,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742482424,0.15395143,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742483018,0.19208717,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742483416,0.26588417,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742483712,0.26588417,67797.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742483713,0.073799,67795.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742483915,0.26388617,67795.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742484310,0.26388617,67795.0,67794.0,0.43081234]
["bitfinex-derivatives","BTCF0:USTF0",1730742484713,0.26388617,67795.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742485115,0.26588617,67795.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742485320,0.26588617,67795.0,67794.0,0.43081234]
["bitfinex-derivatives","BTCF0:USTF0",1730742485617,0.26588617,67795.0,67794.0,0.43080534]
["bitfinex-derivatives","BTCF0:USTF0",1730742486116,0.26788617,67795.0,67794.0,0.43080534]
["bitfinex-derivatives","BTCF0:USTF0",1730742486708,0.26789058,67795.0,67794.0,0.43080534]
["bitfinex-derivatives","BTCF0:USTF0",1730742487618,0.20324526,67795.0,67794.0,0.53569192]
["bitfinex-derivatives","BTCF0:USTF0",1730742488113,0.12944626,67795.0,67794.0,0.53569192]
["bitfinex-derivatives","BTCF0:USTF0",1730742489917,0.07776161,67795.0,67794.0,0.53569192]
["bitfinex-derivatives","BTCF0:USTF0",1730742494724,0.07776161,67795.0,67794.0,0.43080534]
["bitfinex-derivatives","BTCF0:USTF0",1730742495321,0.15155361,67795.0,67794.0,0.47468384]
["bitfinex-derivatives","BTCF0:USTF0",1730742495518,0.15155361,67795.0,67794.0,0.40089084]
["bitfinex-derivatives","BTCF0:USTF0",1730742495829,0.15155361,67795.0,67794.0,0.35701234]
["bitfinex-derivatives","BTCF0:USTF0",1730742496217,0.15155361,67795.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730742496430,0.14755761,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730742496631,0.07376161,67791.0,67788.0,0.0438785]
["bitfinex-derivatives","BTCF0:USTF0",1730742496930,0.073799,67788.0,67787.0,0.47850624]
["bitfinex-derivatives","BTCF0:USTF0",1730742497120,0.14756061,67788.0,67787.0,0.47850624]
["bitfinex-derivatives","BTCF0:USTF0",1730742497317,0.14756061,67788.0,67787.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730742498219,0.14756061,67788.0,67787.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1730742498533,0.14756061,67788.0,67787.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1730742499421,0.14756061,67788.0,67787.0,0.47950624]
["bitfinex-derivatives","BTCF0:USTF0",1730742499621,0.14756061,67788.0,67787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742501233,0.14756061,67788.0,67787.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1730742502730,0.18348532,67788.0,67787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742503831,0.2196274,67788.0,67787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742504230,0.18348532,67788.0,67787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742505622,0.18348532,67788.0,67787.0,0.39868022]
["bitfinex-derivatives","BTCF0:USTF0",1730742509735,0.15497622,67788.0,67787.0,0.39868022]
["bitfinex-derivatives","BTCF0:USTF0",1730742509937,0.15497622,67788.0,67787.0,0.47180405]
["bitfinex-derivatives","BTCF0:USTF0",1730742510234,0.15497622,67788.0,67787.0,0.54560505]
["bitfinex-derivatives","BTCF0:USTF0",1730742510432,0.15497622,67788.0,67787.0,0.47180405]
["bitfinex-derivatives","BTCF0:USTF0",1730742512124,0.15497622,67788.0,67787.0,0.57656127]
["bitfinex-derivatives","BTCF0:USTF0",1730742512518,0.28277014,67788.0,67787.0,0.04588022]
["bitfinex-derivatives","BTCF0:USTF0",1730742513129,0.28277014,67788.0,67787.0,0.08986482]
["bitfinex-derivatives","BTCF0:USTF0",1730742513323,0.28277014,67788.0,67787.0,0.04588022]
["bitfinex-derivatives","BTCF0:USTF0",1730742513524,0.28277014,67788.0,67786.0,0.0439846]
["bitfinex-derivatives","BTCF0:USTF0",1730742513727,0.07376161,67787.0,67785.0,0.0439846]
["bitfinex-derivatives","BTCF0:USTF0",1730742514018,0.434602,67786.0,67785.0,0.0439846]
["bitfinex-derivatives","BTCF0:USTF0",1730742514231,0.50836361,67786.0,67785.0,0.0439846]
["bitfinex-derivatives","BTCF0:USTF0",1730742514832,0.50836361,67786.0,67785.0,0.0359846]
["bitfinex-derivatives","BTCF0:USTF0",1730742515237,0.073806,67782.0,67781.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742515439,0.27536153,67782.0,67781.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742515935,0.20155553,67782.0,67780.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742516138,0.073807,67781.0,67780.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742516330,0.14756861,67781.0,67780.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742517029,0.073808,67780.0,67779.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742517229,0.073809,67779.0,67778.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1730742517418,0.073809,67779.0,67778.0,0.05855924]
["bitfinex-derivatives","BTCF0:USTF0",1730742517419,0.14757061,67779.0,67778.0,0.05855924]
["bitfinex-derivatives","BTCF0:USTF0",1730742517622,0.21223614,67779.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742517831,0.14757761,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742518033,0.21224314,67773.0,67772.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1730742518329,0.21224314,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742519120,0.073821,67768.0,67767.0,0.00221325]
["bitfinex-derivatives","BTCF0:USTF0",1730742519324,0.34004401,67768.0,67767.0,0.00221325]
["bitfinex-derivatives","BTCF0:USTF0",1730742519730,0.21225009,67768.0,67767.0,0.00221325]
["bitfinex-derivatives","BTCF0:USTF0",1730742521323,0.21325009,67768.0,67767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730742521531,0.21325009,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742521532,0.21425009,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742523124,0.21325009,67768.0,67767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730742523325,0.21425009,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742523626,0.1780989,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742523837,0.21425816,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742524321,0.22188228,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742524725,0.12026824,67768.0,67767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730742526735,0.11926824,67768.0,67767.0,0.07055924]
["bitfinex-derivatives","BTCF0:USTF0",1730742526933,0.11926824,67768.0,67767.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1730742527124,0.11926824,67768.0,67767.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1730742527125,0.11826824,67768.0,67767.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1730742527330,0.11826824,67768.0,67767.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1730742527631,0.11926824,67768.0,67767.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1730742527832,0.11926824,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730742528031,0.12126824,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730742529929,0.12126824,67768.0,67767.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1730742530126,0.01062412,67768.0,67767.0,0.49974583]
["bitfinex-derivatives","BTCF0:USTF0",1730742530338,0.07602138,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730742530534,0.07602138,67782.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730742530535,0.073808,67780.0,67779.0,0.49306322]
["bitfinex-derivatives","BTCF0:USTF0",1730742530836,0.073808,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730742530837,0.14756961,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730742531838,0.07376161,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730742532037,0.00221438,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730742532228,0.00321438,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730742533036,0.00421438,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730742533434,0.00421438,67782.0,67781.0,0.516407]
["bitfinex-derivatives","BTCF0:USTF0",1730742533632,0.073797,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730742533838,0.12779392,67799.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730742533839,0.07376161,67793.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742534035,0.07376161,67793.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730742534340,0.00758522,67799.0,67790.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742534547,0.073787,67799.0,67798.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730742535037,0.07376161,67799.0,67798.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730742535341,0.00766344,67802.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730742535532,0.07376161,67801.0,67798.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1730742535837,0.07376161,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730742536533,0.14754661,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730742537041,0.00221318,67807.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730742537042,0.08351437,67807.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730742537534,0.00221318,67807.0,67806.0,0.20157392]
["bitfinex-derivatives","BTCF0:USTF0",1730742538139,0.00221318,67807.0,67806.0,0.20915805]
["bitfinex-derivatives","BTCF0:USTF0",1730742538943,0.00821318,67807.0,67806.0,0.21015805]
["bitfinex-derivatives","BTCF0:USTF0",1730742539142,0.01621318,67807.0,67806.0,0.21115805]
["bitfinex-derivatives","BTCF0:USTF0",1730742541433,0.01621318,67807.0,67806.0,0.21015805]
["bitfinex-derivatives","BTCF0:USTF0",1730742541743,0.01621318,67807.0,67806.0,0.65259805]
["bitfinex-derivatives","BTCF0:USTF0",1730742542246,0.006,67807.0,67806.0,0.65459805]
["bitfinex-derivatives","BTCF0:USTF0",1730742542448,0.073768,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730742542650,0.073768,67817.0,67816.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730742542947,0.14752961,67817.0,67816.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730742544044,0.073761,67826.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730742544245,0.073768,67818.0,67817.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730742544833,0.073768,67818.0,67816.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742544834,0.07376161,67818.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742545037,0.00968444,67827.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742545038,0.14752961,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742546544,0.14752961,67817.0,67816.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730742547242,0.14752961,67817.0,67816.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730742548043,0.2122007,67817.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742548435,0.2122007,67817.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730742548740,0.07376161,67813.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742549046,0.14753561,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742549241,0.17607775,67811.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742549437,0.17607775,67811.0,67810.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730742550344,0.17607775,67811.0,67810.0,0.437575]
["bitfinex-derivatives","BTCF0:USTF0",1730742550935,0.17607775,67811.0,67810.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730742551131,0.17603509,67811.0,67810.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730742551343,0.06462939,67811.0,67810.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730742551538,0.02849948,67811.0,67810.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730742551734,0.02849948,67811.0,67810.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730742551939,0.02849948,67811.0,67810.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730742552449,0.02849948,67811.0,67810.0,0.879975]
["bitfinex-derivatives","BTCF0:USTF0",1730742552835,0.02849948,67811.0,67810.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1730742553145,0.02849948,67811.0,67810.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1730742553745,0.10227348,67811.0,67810.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1730742553935,0.10226109,67811.0,67810.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1730742554140,0.02849948,67811.0,67810.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1730742554442,0.21216292,67811.0,67810.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1730742554643,0.21216292,67811.0,67810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730742554842,0.25745135,67811.0,67810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730742555042,0.14753561,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742555349,0.14753561,67811.0,67810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742555546,0.14753561,67811.0,67810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730742555846,0.14753561,67811.0,67810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730742556236,0.15505701,67811.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742556436,0.15505701,67811.0,67810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730742556848,0.15505701,67811.0,67810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742557036,0.073778,67809.0,67808.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730742557238,0.214974,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742557439,0.141174,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742557635,0.21493561,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742559144,0.21893561,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742559543,0.21493561,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730742559739,0.21493561,67812.0,67811.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1730742560248,0.14116161,67812.0,67811.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1730742560437,0.14516161,67812.0,67811.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1730742560643,0.07776161,67812.0,67811.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1730742561350,0.07376161,67812.0,67811.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1730742561653,0.07377,67817.0,67816.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730742561853,0.14753161,67817.0,67816.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730742562040,0.14753161,67817.0,67816.0,0.61044768]
["bitfinex-derivatives","BTCF0:USTF0",1730742562240,0.0696,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730742562450,0.0696,67820.0,67819.0,0.30421576]
["bitfinex-derivatives","BTCF0:USTF0",1730742562451,0.07376161,67820.0,67819.0,0.30421576]
["bitfinex-derivatives","BTCF0:USTF0",1730742562950,0.0696,67830.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730742563147,0.073752,67832.0,67826.0,0.66500776]
["bitfinex-derivatives","BTCF0:USTF0",1730742563344,0.0737,67837.0,67826.0,0.66500776]
["bitfinex-derivatives","BTCF0:USTF0",1730742563539,0.073753,67831.0,67826.0,0.66500776]
["bitfinex-derivatives","BTCF0:USTF0",1730742563846,0.073754,67830.0,67826.0,0.66500776]
["bitfinex-derivatives","BTCF0:USTF0",1730742564146,0.073751,67833.0,67826.0,0.66500776]
["bitfinex-derivatives","BTCF0:USTF0",1730742564347,0.073751,67833.0,67826.0,0.75289491]
["bitfinex-derivatives","BTCF0:USTF0",1730742564552,0.00921257,67827.0,67826.0,0.66600776]
["bitfinex-derivatives","BTCF0:USTF0",1730742564951,0.00921257,67827.0,67826.0,1.10739994]
["bitfinex-derivatives","BTCF0:USTF0",1730742565155,0.143345,67839.0,67826.0,1.15476643]
["bitfinex-derivatives","BTCF0:USTF0",1730742565156,0.0696,67839.0,67826.0,1.15476643]
["bitfinex-derivatives","BTCF0:USTF0",1730742565352,0.0696,67839.0,67838.0,0.56233892]
["bitfinex-derivatives","BTCF0:USTF0",1730742565549,0.14336161,67839.0,67838.0,0.56233892]
["bitfinex-derivatives","BTCF0:USTF0",1730742565749,0.07374,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730742566349,0.14750161,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730742566855,0.14750161,67843.0,67842.0,0.13222932]
["bitfinex-derivatives","BTCF0:USTF0",1730742567149,0.15750161,67843.0,67842.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730742567656,0.08376161,67843.0,67842.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1730742570051,0.08376161,67843.0,67842.0,0.04595282]
["bitfinex-derivatives","BTCF0:USTF0",1730742570052,0.22325061,67843.0,67842.0,0.04595282]
["bitfinex-derivatives","BTCF0:USTF0",1730742570251,0.22325061,67843.0,67838.0,0.56233792]
["bitfinex-derivatives","BTCF0:USTF0",1730742570252,0.32140452,67843.0,67838.0,0.56233792]
["bitfinex-derivatives","BTCF0:USTF0",1730742570457,0.14750561,67839.0,67838.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742570755,0.21325461,67839.0,67838.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742570946,0.25851828,67839.0,67838.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742571143,0.31140852,67839.0,67838.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742571342,0.31140852,67839.0,67838.0,0.48959392]
["bitfinex-derivatives","BTCF0:USTF0",1730742571652,0.32340852,67839.0,67838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730742572552,0.2865582,67839.0,67838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742572752,0.28629721,67839.0,67838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742573258,0.28229721,67839.0,67838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730742573774,0.28229721,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742577050,0.1183943,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742577757,0.073749,67834.0,67833.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742577958,0.11066029,67834.0,67833.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742578657,0.11066029,67834.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742578965,0.17606129,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742581266,0.17806129,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742581456,0.17806129,67833.0,67832.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1730742581658,0.07575,67833.0,67832.0,0.56234592]
["bitfinex-derivatives","BTCF0:USTF0",1730742581858,0.002,67833.0,67832.0,0.56234592]
["bitfinex-derivatives","BTCF0:USTF0",1730742585754,0.073748,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730742586157,0.11065929,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730742586960,0.11065929,67836.0,67835.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730742587351,0.03691129,67836.0,67835.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730742588064,0.03691129,67836.0,67835.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1730742588462,0.12779392,67865.0,67835.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1730742588785,0.073736,67847.0,67846.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730742589066,0.03691129,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730742589374,0.0711,67851.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730742589558,0.073726,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742589958,0.03691129,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742590161,0.11063629,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730742590363,0.002212,67859.0,67855.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742590566,0.002212,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730742591071,0.11284529,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730742591771,0.12584529,67859.0,67858.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1730742592065,0.12584529,67859.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742592066,0.24009659,67859.0,67857.0,0.15519714]
["bitfinex-derivatives","BTCF0:USTF0",1730742592255,0.26179588,67858.0,67855.0,0.12879392]
["bitfinex-derivatives","BTCF0:USTF0",1730742592462,0.03691129,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730742592662,0.03691129,67858.0,67855.0,0.12879392]
["bitfinex-derivatives","BTCF0:USTF0",1730742592663,0.22490515,67858.0,67855.0,0.12879392]
["bitfinex-derivatives","BTCF0:USTF0",1730742592861,0.22490515,67857.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730742593168,0.16440266,67857.0,67853.0,0.0391917]
["bitfinex-derivatives","BTCF0:USTF0",1730742593373,0.06050249,67857.0,67856.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742593662,0.015212,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730742593871,0.17791386,67859.0,67858.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1730742594763,0.17791386,67859.0,67858.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1730742595066,0.16491386,67859.0,67858.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1730742595859,0.16491386,67859.0,67858.0,0.868603]
["bitfinex-derivatives","BTCF0:USTF0",1730742596057,0.16491386,67859.0,67858.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1730742596666,0.16491058,67859.0,67858.0,0.427523]
["bitfinex-derivatives","BTCF0:USTF0",1730742597158,0.16491058,67859.0,67858.0,0.428523]
["bitfinex-derivatives","BTCF0:USTF0",1730742599872,0.16269858,67859.0,67858.0,0.428523]
["bitfinex-derivatives","BTCF0:USTF0",1730742600055,0.16269858,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742600366,0.073718,67863.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742600569,0.03691129,67863.0,67862.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1730742602570,0.03991129,67863.0,67862.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1730742602754,0.11362929,67863.0,67862.0,0.20151292]
["bitfinex-derivatives","BTCF0:USTF0",1730742604257,0.003,67863.0,67862.0,0.32930684]
["bitfinex-derivatives","BTCF0:USTF0",1730742604460,0.3608,67877.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730742604667,0.3608,67877.0,67862.0,0.69766784]
["bitfinex-derivatives","BTCF0:USTF0",1730742604668,0.03691129,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730742604867,0.03691129,67870.0,67869.0,1.573711]
["bitfinex-derivatives","BTCF0:USTF0",1730742605174,0.062,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730742605473,0.062,67875.0,67874.0,0.20149992]
["bitfinex-derivatives","BTCF0:USTF0",1730742605665,0.09891129,67875.0,67874.0,0.20149992]
["bitfinex-derivatives","BTCF0:USTF0",1730742606176,0.10591129,67875.0,67874.0,0.20149992]
["bitfinex-derivatives","BTCF0:USTF0",1730742606866,0.10791129,67875.0,67874.0,0.20249992]
["bitfinex-derivatives","BTCF0:USTF0",1730742607063,0.04591129,67875.0,67874.0,0.20249992]
["bitfinex-derivatives","BTCF0:USTF0",1730742607263,0.07356291,67875.0,67874.0,0.20249992]
["bitfinex-derivatives","BTCF0:USTF0",1730742607574,0.10203244,67875.0,67874.0,0.20249992]
["bitfinex-derivatives","BTCF0:USTF0",1730742607772,0.07356284,67875.0,67874.0,0.20249992]
["bitfinex-derivatives","BTCF0:USTF0",1730742608067,0.0633,67883.0,67874.0,1.62979392]
["bitfinex-derivatives","BTCF0:USTF0",1730742608377,0.0633,67883.0,67882.0,0.20149092]
["bitfinex-derivatives","BTCF0:USTF0",1730742609055,0.0633,67883.0,67882.0,1.70149092]
["bitfinex-derivatives","BTCF0:USTF0",1730742609870,0.18490729,67883.0,67882.0,0.12879392]
["bitfinex-derivatives","BTCF0:USTF0",1730742610464,0.18490729,67883.0,67882.0,0.20249092]
["bitfinex-derivatives","BTCF0:USTF0",1730742611169,0.11121129,67883.0,67882.0,0.20249092]
["bitfinex-derivatives","BTCF0:USTF0",1730742611374,0.10021129,67883.0,67882.0,0.20433254]
["bitfinex-derivatives","BTCF0:USTF0",1730742611673,0.10321129,67883.0,67882.0,0.19633254]
["bitfinex-derivatives","BTCF0:USTF0",1730742611863,0.17690729,67883.0,67882.0,0.19633254]
["bitfinex-derivatives","BTCF0:USTF0",1730742612170,0.17690729,67883.0,67882.0,0.19533254]
["bitfinex-derivatives","BTCF0:USTF0",1730742613273,0.17690729,67883.0,67882.0,0.12163554]
["bitfinex-derivatives","BTCF0:USTF0",1730742615272,0.08841707,67883.0,67882.0,0.00184162]
["bitfinex-derivatives","BTCF0:USTF0",1730742616271,0.01472107,67883.0,67882.0,0.20333254]
["bitfinex-derivatives","BTCF0:USTF0",1730742616774,0.0603,67888.0,67882.0,0.26175537]
["bitfinex-derivatives","BTCF0:USTF0",1730742616978,0.0603,67888.0,67887.0,0.20148592]
["bitfinex-derivatives","BTCF0:USTF0",1730742617360,0.0603,67888.0,67887.0,0.20332754]
["bitfinex-derivatives","BTCF0:USTF0",1730742618081,0.0643,67888.0,67887.0,0.20432754]
["bitfinex-derivatives","BTCF0:USTF0",1730742618279,0.004,67888.0,67887.0,0.20432754]
["bitfinex-derivatives","BTCF0:USTF0",1730742618879,0.004,67888.0,67887.0,0.26275037]
["bitfinex-derivatives","BTCF0:USTF0",1730742619071,0.077691,67888.0,67887.0,0.20432754]
["bitfinex-derivatives","BTCF0:USTF0",1730742619280,0.077691,67888.0,67887.0,0.00384162]
["bitfinex-derivatives","BTCF0:USTF0",1730742621479,0.438491,67888.0,67887.0,0.00384162]
["bitfinex-derivatives","BTCF0:USTF0",1730742621779,0.438491,67888.0,67877.0,0.05842283]
["bitfinex-derivatives","BTCF0:USTF0",1730742621780,0.073702,67878.0,67877.0,0.05842283]
["bitfinex-derivatives","BTCF0:USTF0",1730742621981,0.073702,67878.0,67873.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1730742621982,0.073704,67876.0,67875.0,0.05842283]
["bitfinex-derivatives","BTCF0:USTF0",1730742622170,0.02847161,67876.0,67873.0,0.07591677]
["bitfinex-derivatives","BTCF0:USTF0",1730742622375,0.02847161,67875.0,67873.0,0.07591677]
["bitfinex-derivatives","BTCF0:USTF0",1730742622680,0.02847161,67874.0,67873.0,0.07591677]
["bitfinex-derivatives","BTCF0:USTF0",1730742622880,0.10217761,67874.0,67873.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1730742623190,0.13065041,67874.0,67873.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1730742623367,0.10217761,67874.0,67873.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1730742623570,0.16674753,67874.0,67873.0,0.00220977]
["bitfinex-derivatives","BTCF0:USTF0",1730742623776,0.16674753,67874.0,67873.0,0.00520977]
["bitfinex-derivatives","BTCF0:USTF0",1730742624488,0.16674753,67874.0,67873.0,0.00720977]
["bitfinex-derivatives","BTCF0:USTF0",1730742624983,0.16674753,67874.0,67863.0,0.20151192]
["bitfinex-derivatives","BTCF0:USTF0",1730742625173,0.073717,67864.0,67863.0,0.20151192]
["bitfinex-derivatives","BTCF0:USTF0",1730742625370,0.073717,67864.0,67863.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742625371,0.10219029,67864.0,67863.0,0.12779392]
["bitfinex-derivatives","BTCF0:USTF0",1730742625675,0.073721,67860.0,67859.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730742625874,0.073721,67860.0,67858.0,0.03684163]
["bitfinex-derivatives","BTCF0:USTF0",1730742625875,0.02847329,67860.0,67858.0,0.03684163]
["bitfinex-derivatives","BTCF0:USTF0",1730742626072,0.22959529,67859.0,67858.0,0.11056463]
["bitfinex-derivatives","BTCF0:USTF0",1730742627378,0.22959529,67859.0,67858.0,0.10256463]
["bitfinex-derivatives","BTCF0:USTF0",1730742627882,0.22959529,67859.0,67858.0,0.23035855]
["bitfinex-derivatives","BTCF0:USTF0",1730742629082,0.23059529,67859.0,67858.0,0.03184163]
["bitfinex-derivatives","BTCF0:USTF0",1730742629579,0.23059529,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742630382,0.202122,67859.0,67858.0,0.13469438]
["bitfinex-derivatives","BTCF0:USTF0",1730742630579,0.202122,67859.0,67858.0,0.20841738]
["bitfinex-derivatives","BTCF0:USTF0",1730742631976,0.202122,67859.0,67858.0,0.20840619]
["bitfinex-derivatives","BTCF0:USTF0",1730742634370,0.1284,67859.0,67858.0,0.20840619]
["bitfinex-derivatives","BTCF0:USTF0",1730742634574,0.001,67859.0,67858.0,0.33620011]
["bitfinex-derivatives","BTCF0:USTF0",1730742635284,0.001,67859.0,67858.0,0.42376687]
["bitfinex-derivatives","BTCF0:USTF0",1730742635672,0.073717,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730742635879,0.073717,67865.0,67864.0,0.25243195]
["bitfinex-derivatives","BTCF0:USTF0",1730742636170,0.073706,67875.0,67864.0,0.25243195]
["bitfinex-derivatives","BTCF0:USTF0",1730742636374,0.073706,67875.0,67867.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730742636375,0.44225343,67868.0,67867.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730742637482,0.44225343,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742637483,0.44725343,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742638074,0.56585343,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742638280,0.56785343,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742638788,0.56785343,67868.0,67867.0,0.06031838]
["bitfinex-derivatives","BTCF0:USTF0",1730742639285,0.56785343,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742640473,1.00989343,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742641880,1.00989343,67868.0,67867.0,0.0457549]
["bitfinex-derivatives","BTCF0:USTF0",1730742642079,1.00989343,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742642291,0.073716,67865.0,67864.0,0.05231838]
["bitfinex-derivatives","BTCF0:USTF0",1730742642980,0.20150992,67865.0,67858.0,0.10171502]
["bitfinex-derivatives","BTCF0:USTF0",1730742643175,0.434522,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742643590,0.494222,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742645378,0.495222,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742646182,0.50291889,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742647288,0.435522,67859.0,67858.0,0.10256463]
["bitfinex-derivatives","BTCF0:USTF0",1730742647884,0.435522,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742648391,0.56331592,67859.0,67858.0,0.02884163]
["bitfinex-derivatives","BTCF0:USTF0",1730742648813,1.00539592,67859.0,67848.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1730742649095,0.434533,67849.0,67848.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1730742649282,0.073742,67841.0,67840.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730742649483,0.434542,67841.0,67840.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730742650192,0.073749,67835.0,67834.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730742650382,0.434549,67835.0,67829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730742650693,0.073757,67827.0,67822.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730742650896,0.073757,67827.0,67821.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730742650897,0.56235092,67827.0,67821.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1730742651094,0.56235092,67827.0,67826.0,0.07596922]
["bitfinex-derivatives","BTCF0:USTF0",1730742651689,0.434557,67827.0,67826.0,0.07596922]
["bitfinex-derivatives","BTCF0:USTF0",1730742652592,0.3618,67827.0,67826.0,0.08996922]
["bitfinex-derivatives","BTCF0:USTF0",1730742652794,0.435557,67827.0,67826.0,0.08996922]
["bitfinex-derivatives","BTCF0:USTF0",1730742653987,0.435557,67827.0,67826.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1730742655396,0.3618,67827.0,67826.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1730742655584,0.3618,67827.0,67826.0,0.21094996]
["bitfinex-derivatives","BTCF0:USTF0",1730742655585,0.001,67827.0,67826.0,0.21094996]
["bitfinex-derivatives","BTCF0:USTF0",1730742655784,0.073751,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742656095,0.073751,67833.0,67832.0,1.573752]
["bitfinex-derivatives","BTCF0:USTF0",1730742656990,0.434551,67833.0,67832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730742658204,0.434552,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742658410,0.435552,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742658702,0.435552,67833.0,67832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742658892,0.877832,67833.0,67832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742659097,0.435552,67833.0,67832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742659289,0.435552,67833.0,67832.0,0.05372498]
["bitfinex-derivatives","BTCF0:USTF0",1730742659887,0.435552,67833.0,67832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742660096,0.435552,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742660295,0.39864972,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742660485,0.074752,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742660691,0.074752,67833.0,67832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742661100,0.435552,67833.0,67832.0,1.583752]
["bitfinex-derivatives","BTCF0:USTF0",1730742661906,0.435552,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742662295,0.074752,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742662499,0.435552,67833.0,67832.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1730742662899,0.3608,67833.0,67829.0,1.57288018]
["bitfinex-derivatives","BTCF0:USTF0",1730742663101,0.43455,67833.0,67832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742663403,0.43455,67833.0,67832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742664408,0.43655,67833.0,67832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742665000,0.43655,67833.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742665001,0.073752,67832.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742666099,0.434552,67832.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742667006,0.437552,67832.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730742667405,0.438552,67832.0,67831.0,0.14663218]
["bitfinex-derivatives","BTCF0:USTF0",1730742667905,0.438552,67832.0,67831.0,0.25275134]
["bitfinex-derivatives","BTCF0:USTF0",1730742668299,0.438552,67832.0,67831.0,0.17987116]
["bitfinex-derivatives","BTCF0:USTF0",1730742669094,0.3648,67832.0,67831.0,0.17987116]
["bitfinex-derivatives","BTCF0:USTF0",1730742669403,0.004,67832.0,67831.0,0.17987116]
["bitfinex-derivatives","BTCF0:USTF0",1730742670207,0.077752,67832.0,67831.0,0.17987116]
["bitfinex-derivatives","BTCF0:USTF0",1730742670402,0.004,67832.0,67831.0,1.67987116]
["bitfinex-derivatives","BTCF0:USTF0",1730742670902,0.073748,67836.0,67835.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730742671101,0.073748,67836.0,67835.0,0.17986516]
["bitfinex-derivatives","BTCF0:USTF0",1730742671320,0.3608,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730742671610,0.3608,67838.0,67837.0,0.17986516]
["bitfinex-derivatives","BTCF0:USTF0",1730742672014,0.3608,67838.0,67837.0,0.1796297]
["bitfinex-derivatives","BTCF0:USTF0",1730742672197,0.00221171,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730742673206,0.00221171,67841.0,67840.0,0.30478742]
["bitfinex-derivatives","BTCF0:USTF0",1730742673396,0.3608,67855.0,67849.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742673602,0.3608,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730742674008,0.3608,67855.0,67854.0,0.25203251]
["bitfinex-derivatives","BTCF0:USTF0",1730742674214,0.56232092,67855.0,67854.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1730742674421,0.62412092,67855.0,67854.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1730742674604,0.62412092,67855.0,67853.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1730742674605,0.073728,67854.0,67853.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1730742674800,0.073728,67854.0,67853.0,0.17822398]
["bitfinex-derivatives","BTCF0:USTF0",1730742675112,0.073728,67854.0,67853.0,0.17822481]
["bitfinex-derivatives","BTCF0:USTF0",1730742675305,0.073728,67854.0,67853.0,0.07287527]
["bitfinex-derivatives","BTCF0:USTF0",1730742675510,0.073728,67854.0,67853.0,0.17819985]
["bitfinex-derivatives","BTCF0:USTF0",1730742676908,0.075728,67854.0,67853.0,0.17019985]
["bitfinex-derivatives","BTCF0:USTF0",1730742677103,0.075728,67854.0,67853.0,0.06487527]
["bitfinex-derivatives","BTCF0:USTF0",1730742677303,0.081728,67854.0,67853.0,0.06587527]
["bitfinex-derivatives","BTCF0:USTF0",1730742677508,0.081728,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742677712,0.083728,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742678018,0.083728,67854.0,67846.0,0.08746972]
["bitfinex-derivatives","BTCF0:USTF0",1730742678019,0.073733,67849.0,67848.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730742678316,0.073733,67849.0,67848.0,0.17918131]
["bitfinex-derivatives","BTCF0:USTF0",1730742679213,0.073733,67849.0,67848.0,0.18218131]
["bitfinex-derivatives","BTCF0:USTF0",1730742679410,0.073733,67849.0,67848.0,0.10844831]
["bitfinex-derivatives","BTCF0:USTF0",1730742679712,0.3608,67849.0,67848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742679912,0.434533,67849.0,67848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742680314,0.44196898,67849.0,67848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742680511,0.44196898,67849.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730742680716,0.073742,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730742680912,0.073742,67841.0,67840.0,0.17919197]
["bitfinex-derivatives","BTCF0:USTF0",1730742681911,0.073742,67841.0,67840.0,0.18319197]
["bitfinex-derivatives","BTCF0:USTF0",1730742682301,0.18360526,67841.0,67840.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730742682814,0.18360526,67841.0,67840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742683204,0.073749,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742683417,0.18361226,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730742684718,0.18361226,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742686822,0.13834752,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742687207,0.1836155,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742687410,0.13834752,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742687619,0.18361535,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742687820,0.13834752,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742688116,0.06459852,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730742688518,0.06460017,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730742688707,0.06460069,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730742688907,0.14750135,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730742689106,0.1836152,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730742689709,0.1846152,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730742690109,0.1846152,67835.0,67834.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730742690317,0.001,67835.0,67834.0,0.26791411]
["bitfinex-derivatives","BTCF0:USTF0",1730742690811,0.074748,67835.0,67834.0,0.18044439]
["bitfinex-derivatives","BTCF0:USTF0",1730742691012,0.074748,67835.0,67834.0,0.18045323]
["bitfinex-derivatives","BTCF0:USTF0",1730742691522,0.074748,67835.0,67834.0,0.17245323]
["bitfinex-derivatives","BTCF0:USTF0",1730742693119,0.074748,67835.0,67834.0,0.29802527]
["bitfinex-derivatives","BTCF0:USTF0",1730742693514,0.074748,67835.0,67834.0,0.17245323]
["bitfinex-derivatives","BTCF0:USTF0",1730742693917,0.001,67835.0,67834.0,0.17245323]
["bitfinex-derivatives","BTCF0:USTF0",1730742694126,0.074748,67835.0,67834.0,0.29802082]
["bitfinex-derivatives","BTCF0:USTF0",1730742695922,0.20254192,67835.0,67834.0,0.10670423]
["bitfinex-derivatives","BTCF0:USTF0",1730742696327,0.074748,67835.0,67834.0,0.10670423]
["bitfinex-derivatives","BTCF0:USTF0",1730742696522,0.074748,67835.0,67834.0,0.18045323]
["bitfinex-derivatives","BTCF0:USTF0",1730742697323,0.074748,67835.0,67834.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730742699124,0.074748,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742699515,0.074748,67835.0,67834.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730742700432,0.001,67835.0,67834.0,0.56334292]
["bitfinex-derivatives","BTCF0:USTF0",1730742701029,0.073738,67845.0,67834.0,2.43183392]
["bitfinex-derivatives","BTCF0:USTF0",1730742701232,0.00221163,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742703225,0.01021163,67849.0,67848.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730742703721,0.01721163,67849.0,67848.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1730742704118,0.01221163,67849.0,67848.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730742704319,0.00621163,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742705632,0.07994463,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742706337,0.07994463,67849.0,67848.0,0.11751832]
["bitfinex-derivatives","BTCF0:USTF0",1730742707137,0.07994463,67849.0,67848.0,0.10951832]
["bitfinex-derivatives","BTCF0:USTF0",1730742708444,0.07994463,67849.0,67848.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730742708827,0.07694463,67849.0,67845.0,0.04377784]
["bitfinex-derivatives","BTCF0:USTF0",1730742709135,0.073739,67844.0,67843.0,0.04377784]
["bitfinex-derivatives","BTCF0:USTF0",1730742709929,0.07374,67843.0,67842.0,0.11751784]
["bitfinex-derivatives","BTCF0:USTF0",1730742710231,0.18914,67843.0,67842.0,0.11751784]
["bitfinex-derivatives","BTCF0:USTF0",1730742711136,0.00753791,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730742711333,0.00421163,67849.0,67846.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742711540,0.00421163,67849.0,67848.0,0.11753224]
["bitfinex-derivatives","BTCF0:USTF0",1730742711738,0.00421163,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742711940,0.00221163,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742712240,0.00221163,67849.0,67848.0,0.11752723]
["bitfinex-derivatives","BTCF0:USTF0",1730742712428,0.00221163,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742712827,0.11705723,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742713639,0.1885786,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742714032,0.1925786,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742714233,0.19257866,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742716740,0.14732117,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742718249,0.07358817,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742719036,0.07358799,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730742719240,0.06858799,67849.0,67848.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730742719545,0.06458799,67849.0,67848.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1730742720147,0.06458799,67849.0,67848.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1730742720343,0.3608,67852.0,67848.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1730742720552,0.3608,67852.0,67851.0,0.13207564]
["bitfinex-derivatives","BTCF0:USTF0",1730742721152,0.073728,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742722452,0.073728,67854.0,67853.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730742722954,0.075728,67854.0,67853.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730742723252,0.076728,67854.0,67853.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1730742723558,0.076728,67854.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742723559,0.07373,67853.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742724450,0.003,67854.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742724663,0.003,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742725042,0.074728,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742726055,0.075728,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742726255,0.075728,67854.0,67853.0,0.13206419]
["bitfinex-derivatives","BTCF0:USTF0",1730742726651,0.075728,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742726860,0.003,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730742728053,0.003,67854.0,67853.0,0.08129259]
["bitfinex-derivatives","BTCF0:USTF0",1730742728257,0.003,67854.0,67853.0,0.12504286]
["bitfinex-derivatives","BTCF0:USTF0",1730742730358,0.003,67854.0,67853.0,0.08129259]
["bitfinex-derivatives","BTCF0:USTF0",1730742733253,0.003,67854.0,67853.0,0.13962629]
["bitfinex-derivatives","BTCF0:USTF0",1730742733450,0.003,67854.0,67853.0,0.08129259]
["bitfinex-derivatives","BTCF0:USTF0",1730742733865,0.003,67854.0,67853.0,0.13962629]
["bitfinex-derivatives","BTCF0:USTF0",1730742734153,0.003,67854.0,67853.0,0.08129259]
["bitfinex-derivatives","BTCF0:USTF0",1730742734354,0.003,67854.0,67853.0,1.58129259]
["bitfinex-derivatives","BTCF0:USTF0",1730742734561,0.003,67854.0,67853.0,1.63967875]
["bitfinex-derivatives","BTCF0:USTF0",1730742735455,0.0675751,67854.0,67852.0,0.48859392]
["bitfinex-derivatives","BTCF0:USTF0",1730742735651,0.10982343,67853.0,67852.0,0.56232392]
["bitfinex-derivatives","BTCF0:USTF0",1730742736360,0.10982883,67853.0,67852.0,0.56232392]
["bitfinex-derivatives","BTCF0:USTF0",1730742736563,0.07298448,67853.0,67852.0,2.06980781]
["bitfinex-derivatives","BTCF0:USTF0",1730742738057,0.07498448,67853.0,67852.0,2.06180781]
["bitfinex-derivatives","BTCF0:USTF0",1730742742454,0.002,67853.0,67852.0,2.06180781]
["bitfinex-derivatives","BTCF0:USTF0",1730742742652,0.002,67853.0,67852.0,2.20692781]
["bitfinex-derivatives","BTCF0:USTF0",1730742745250,0.002,67853.0,67852.0,2.24642699]
["bitfinex-derivatives","BTCF0:USTF0",1730742747569,0.073703,67877.0,67866.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730742747871,0.00221038,67893.0,67869.0,0.61173965]
["bitfinex-derivatives","BTCF0:USTF0",1730742748066,0.130487,67892.0,67891.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730742748371,0.130487,67892.0,67891.0,1.65733255]
["bitfinex-derivatives","BTCF0:USTF0",1730742749274,0.1708,67892.0,67891.0,1.65733255]
["bitfinex-derivatives","BTCF0:USTF0",1730742749569,0.254486,67892.0,67891.0,1.65833255]
["bitfinex-derivatives","BTCF0:USTF0",1730742750159,0.1878,67892.0,67891.0,2.02013255]
["bitfinex-derivatives","BTCF0:USTF0",1730742750469,0.131,67892.0,67891.0,2.02013255]
["bitfinex-derivatives","BTCF0:USTF0",1730742750666,0.017,67892.0,67891.0,2.02013255]
["bitfinex-derivatives","BTCF0:USTF0",1730742751469,0.017,67892.0,67891.0,2.06388098]
["bitfinex-derivatives","BTCF0:USTF0",1730742751658,0.007,67892.0,67891.0,2.06288098]
["bitfinex-derivatives","BTCF0:USTF0",1730742751860,0.014,67892.0,67891.0,2.06388098]
["bitfinex-derivatives","BTCF0:USTF0",1730742752360,0.013,67892.0,67891.0,2.06388098]
["bitfinex-derivatives","BTCF0:USTF0",1730742753566,0.013,67892.0,67891.0,2.05588098]
["bitfinex-derivatives","BTCF0:USTF0",1730742753767,0.013,67892.0,67891.0,2.06516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742754863,0.013,67892.0,67891.0,0.56516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742755468,0.013,67892.0,67891.0,2.06516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742755469,0.007,67892.0,67891.0,2.06516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742755767,0.013,67892.0,67891.0,2.06516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742756366,0.013,67892.0,67891.0,0.56516852]
["bitfinex-derivatives","BTCF0:USTF0",1730742756563,0.013,67892.0,67891.0,0.55588098]
["bitfinex-derivatives","BTCF0:USTF0",1730742757663,0.23606825,67892.0,67891.0,0.27574121]
["bitfinex-derivatives","BTCF0:USTF0",1730742757864,0.1756055,67892.0,67891.0,0.34942721]
["bitfinex-derivatives","BTCF0:USTF0",1730742758762,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730742758970,0.1,67900.0,67899.0,0.04983364]
["bitfinex-derivatives","BTCF0:USTF0",1730742759158,0.16046275,67900.0,67899.0,0.04983364]
["bitfinex-derivatives","BTCF0:USTF0",1730742759360,0.1,67900.0,67899.0,1.54983364]
["bitfinex-derivatives","BTCF0:USTF0",1730742759974,0.113,67900.0,67899.0,1.55183364]
["bitfinex-derivatives","BTCF0:USTF0",1730742760864,0.113,67900.0,67899.0,1.99367364]
["bitfinex-derivatives","BTCF0:USTF0",1730742761882,0.15983315,67900.0,67899.0,1.99367364]
["bitfinex-derivatives","BTCF0:USTF0",1730742762470,0.15983315,67900.0,67899.0,2.03049303]
["bitfinex-derivatives","BTCF0:USTF0",1730742762670,0.15983315,67900.0,67899.0,2.02949303]
["bitfinex-derivatives","BTCF0:USTF0",1730742762973,0.15283315,67900.0,67899.0,2.03803379]
["bitfinex-derivatives","BTCF0:USTF0",1730742763477,0.1,67900.0,67899.0,2.03803379]
["bitfinex-derivatives","BTCF0:USTF0",1730742764169,0.19805189,67900.0,67899.0,2.03803379]
["bitfinex-derivatives","BTCF0:USTF0",1730742764565,0.1,67900.0,67899.0,2.03803379]
["bitfinex-derivatives","BTCF0:USTF0",1730742764879,0.1,67900.0,67899.0,1.59919379]
["bitfinex-derivatives","BTCF0:USTF0",1730742768380,0.0552,67906.0,67899.0,1.59919379]
["bitfinex-derivatives","BTCF0:USTF0",1730742768681,0.3608,67921.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730742768982,0.3608,67921.0,67916.0,0.32844996]
["bitfinex-derivatives","BTCF0:USTF0",1730742769481,0.3608,67921.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730742769669,0.3608,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730742769876,0.0587,67927.0,67926.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730742770071,0.0587,67927.0,67926.0,0.20104498]
["bitfinex-derivatives","BTCF0:USTF0",1730742771475,0.0556,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730742771682,0.0556,67932.0,67931.0,0.20103898]
["bitfinex-derivatives","BTCF0:USTF0",1730742772778,0.21812436,67932.0,67931.0,0.12739498]
["bitfinex-derivatives","BTCF0:USTF0",1730742772978,0.21812436,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742773883,0.21812436,67932.0,67931.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730742774673,0.21812436,67932.0,67931.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730742775087,0.21812436,67932.0,67931.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730742775283,0.21812436,67932.0,67931.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730742775784,0.21812436,67932.0,67931.0,0.20303898]
["bitfinex-derivatives","BTCF0:USTF0",1730742777181,0.21812436,67932.0,67931.0,0.21237453]
["bitfinex-derivatives","BTCF0:USTF0",1730742778690,0.40814152,67932.0,67931.0,0.21237453]
["bitfinex-derivatives","BTCF0:USTF0",1730742778981,0.21812436,67932.0,67931.0,0.18781146]
["bitfinex-derivatives","BTCF0:USTF0",1730742779174,0.21812436,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730742779378,0.29176736,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730742779682,0.129243,67932.0,67931.0,0.27044427]
["bitfinex-derivatives","BTCF0:USTF0",1730742779877,0.0588,67933.0,67931.0,0.27044427]
["bitfinex-derivatives","BTCF0:USTF0",1730742779878,0.00382819,67933.0,67931.0,0.27044427]
["bitfinex-derivatives","BTCF0:USTF0",1730742780082,0.00382819,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742780594,0.00382819,67933.0,67932.0,0.26944327]
["bitfinex-derivatives","BTCF0:USTF0",1730742780785,0.00382819,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742780984,0.00382819,67933.0,67932.0,0.30987685]
["bitfinex-derivatives","BTCF0:USTF0",1730742782293,0.07747019,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742783296,0.00382819,67933.0,67932.0,0.26965039]
["bitfinex-derivatives","BTCF0:USTF0",1730742783481,0.00382819,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742783682,0.00382819,67933.0,67932.0,0.26965039]
["bitfinex-derivatives","BTCF0:USTF0",1730742784284,0.00382819,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742785780,0.07747019,67933.0,67932.0,0.10883887]
["bitfinex-derivatives","BTCF0:USTF0",1730742786198,0.07747019,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742786692,0.00382819,67933.0,67932.0,0.18248187]
["bitfinex-derivatives","BTCF0:USTF0",1730742787491,0.00382819,67933.0,67932.0,0.26968093]
["bitfinex-derivatives","BTCF0:USTF0",1730742787683,0.00382819,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730742787889,0.00382819,67933.0,67932.0,0.08328016]
["bitfinex-derivatives","BTCF0:USTF0",1730742788589,0.3608,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730742789694,0.3618,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730742791204,0.3608,67934.0,67933.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730742791786,0.434441,67934.0,67933.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730742793190,0.434441,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742793687,0.56183598,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742793891,0.073647,67928.0,67918.0,0.00943853]
["bitfinex-derivatives","BTCF0:USTF0",1730742794202,0.073656,67922.0,67921.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730742794691,0.073656,67922.0,67921.0,0.31112776]
["bitfinex-derivatives","BTCF0:USTF0",1730742795003,0.0518,67923.0,67921.0,0.31112776]
["bitfinex-derivatives","BTCF0:USTF0",1730742795308,0.125453,67923.0,67922.0,0.23747276]
["bitfinex-derivatives","BTCF0:USTF0",1730742795598,0.125453,67923.0,67922.0,0.15177276]
["bitfinex-derivatives","BTCF0:USTF0",1730742795798,0.125453,67923.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742795799,0.49348,67923.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742796002,0.64272898,67922.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730742796299,0.073655,67921.0,67913.0,0.10145497]
["bitfinex-derivatives","BTCF0:USTF0",1730742796498,0.073667,67911.0,67910.0,0.17512097]
["bitfinex-derivatives","BTCF0:USTF0",1730742796690,0.3608,67911.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730742796894,0.3608,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730742797593,0.3608,67917.0,67916.0,0.32305199]
["bitfinex-derivatives","BTCF0:USTF0",1730742797794,0.434459,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730742798105,0.073659,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730742798403,0.080659,67917.0,67916.0,0.17669826]
["bitfinex-derivatives","BTCF0:USTF0",1730742798595,0.080659,67917.0,67916.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730742799295,0.441459,67917.0,67916.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730742799696,0.080659,67917.0,67916.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1730742800001,0.007,67917.0,67916.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1730742800197,0.3678,67917.0,67916.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1730742800402,0.3678,67917.0,67916.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1730742800403,0.441459,67917.0,67916.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1730742800600,0.434459,67917.0,67916.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1730742801197,0.434459,67917.0,67916.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1730742802317,0.434459,67917.0,67916.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730742802504,0.434459,67917.0,67916.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1730742804005,0.434459,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742804306,0.434459,67917.0,67916.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1730742805395,0.434459,67917.0,67916.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730742805801,0.434459,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730742806002,0.434459,67917.0,67916.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730742806301,0.434459,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742806714,0.073669,67911.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730742807319,0.073669,67911.0,67907.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730742807320,0.073669,67908.0,67907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730742807526,0.073669,67908.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730742807723,0.3608,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730742808819,0.435473,67904.0,67903.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1730742809423,0.435473,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742809823,0.38386936,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742810919,0.38386936,67904.0,67903.0,0.12646925]
["bitfinex-derivatives","BTCF0:USTF0",1730742811128,0.82566936,67904.0,67903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742813129,0.38386936,67904.0,67903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742813337,0.82566936,67904.0,67903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742813726,0.38386936,67904.0,67903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730742816025,0.38386936,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742816429,0.38386936,67904.0,67903.0,0.16736138]
["bitfinex-derivatives","BTCF0:USTF0",1730742818136,0.38386936,67904.0,67903.0,0.27251395]
["bitfinex-derivatives","BTCF0:USTF0",1730742818433,0.38386936,67904.0,67903.0,0.16736138]
["bitfinex-derivatives","BTCF0:USTF0",1730742819038,0.38386936,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742819229,0.38386936,67904.0,67903.0,0.16736138]
["bitfinex-derivatives","BTCF0:USTF0",1730742819931,0.38386936,67904.0,67903.0,0.19882047]
["bitfinex-derivatives","BTCF0:USTF0",1730742820131,0.074673,67904.0,67903.0,0.19882047]
["bitfinex-derivatives","BTCF0:USTF0",1730742820633,0.435473,67904.0,67903.0,0.19882047]
["bitfinex-derivatives","BTCF0:USTF0",1730742822131,0.435473,67904.0,67903.0,0.19885925]
["bitfinex-derivatives","BTCF0:USTF0",1730742824843,0.435473,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742825037,0.3618,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742826643,0.435473,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742831047,0.3618,67904.0,67903.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1730742832947,0.31757167,67904.0,67903.0,0.32293786]
["bitfinex-derivatives","BTCF0:USTF0",1730742833849,0.073671,67906.0,67905.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730742834049,0.073671,67906.0,67905.0,0.30193586]
["bitfinex-derivatives","BTCF0:USTF0",1730742835053,0.074671,67906.0,67905.0,0.31093586]
["bitfinex-derivatives","BTCF0:USTF0",1730742835256,0.074671,67906.0,67905.0,0.31893586]
["bitfinex-derivatives","BTCF0:USTF0",1730742836358,0.001,67906.0,67905.0,0.31893586]
["bitfinex-derivatives","BTCF0:USTF0",1730742837348,0.001,67906.0,67905.0,0.31815012]
["bitfinex-derivatives","BTCF0:USTF0",1730742838150,0.001,67906.0,67905.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1730742838545,0.001,67906.0,67905.0,0.21436755]
["bitfinex-derivatives","BTCF0:USTF0",1730742838752,0.001,67906.0,67905.0,0.31814231]
["bitfinex-derivatives","BTCF0:USTF0",1730742839447,0.001,67906.0,67905.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1730742840860,0.001,67906.0,67905.0,0.46093394]
["bitfinex-derivatives","BTCF0:USTF0",1730742841863,0.001,67906.0,67905.0,0.90273394]
["bitfinex-derivatives","BTCF0:USTF0",1730742842063,4.0,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730742844456,4.0,67918.0,67917.0,0.2642414]
["bitfinex-derivatives","BTCF0:USTF0",1730742844658,4.073658,67918.0,67917.0,0.2642414]
["bitfinex-derivatives","BTCF0:USTF0",1730742844963,4.20305298,67918.0,67917.0,0.1905824]
["bitfinex-derivatives","BTCF0:USTF0",1730742845461,4.20105298,67918.0,67917.0,0.1935824]
["bitfinex-derivatives","BTCF0:USTF0",1730742845661,4.20105298,67918.0,67917.0,0.1965824]
["bitfinex-derivatives","BTCF0:USTF0",1730742846263,4.20105298,67918.0,67917.0,0.1945824]
["bitfinex-derivatives","BTCF0:USTF0",1730742846860,4.20105298,67918.0,67917.0,0.1925824]
["bitfinex-derivatives","BTCF0:USTF0",1730742847560,4.20105298,67918.0,67917.0,0.08939085]
["bitfinex-derivatives","BTCF0:USTF0",1730742847764,4.20105298,67918.0,67917.0,0.08739085]
["bitfinex-derivatives","BTCF0:USTF0",1730742849470,0.07366,67916.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730742849655,0.06452826,67916.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730742849862,0.073666,67913.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730742850162,0.49899426,67913.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730742850361,0.073671,67910.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730742850563,0.06531627,67910.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730742851666,0.0284549,67910.0,67909.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1730742851870,0.0284549,67910.0,67909.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1730742852969,0.0284549,67910.0,67909.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1730742853267,0.0284549,67910.0,67909.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1730742853770,0.0284549,67910.0,67909.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1730742853957,0.1021219,67910.0,67909.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1730742854364,0.1021219,67910.0,67909.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1730742855471,0.3479244,67913.0,67909.0,0.31322837]
["bitfinex-derivatives","BTCF0:USTF0",1730742855772,0.073666,67911.0,67910.0,0.30022637]
["bitfinex-derivatives","BTCF0:USTF0",1730742856858,0.073666,67911.0,67910.0,0.30422637]
["bitfinex-derivatives","BTCF0:USTF0",1730742857272,0.073666,67911.0,67910.0,0.30292616]
["bitfinex-derivatives","BTCF0:USTF0",1730742858468,0.073666,67911.0,67910.0,0.30692616]
["bitfinex-derivatives","BTCF0:USTF0",1730742859262,0.434464,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730742859465,0.434464,67913.0,67912.0,0.29892516]
["bitfinex-derivatives","BTCF0:USTF0",1730742860280,0.434464,67913.0,67912.0,0.30092516]
["bitfinex-derivatives","BTCF0:USTF0",1730742860681,0.434464,67913.0,67912.0,0.30292516]
["bitfinex-derivatives","BTCF0:USTF0",1730742862079,0.434464,67913.0,67912.0,0.30276829]
["bitfinex-derivatives","BTCF0:USTF0",1730742862278,0.3608,67913.0,67912.0,0.30276829]
["bitfinex-derivatives","BTCF0:USTF0",1730742862481,0.38925428,67913.0,67912.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1730742863889,0.02845428,67913.0,67912.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1730742865079,4.00084,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730742865481,4.434458,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730742866389,4.47052909,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730742866893,4.434458,67918.0,67917.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1730742867790,4.434458,67918.0,67917.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1730742870387,4.434458,67918.0,67917.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1730742871095,4.3608,67918.0,67917.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1730742871395,3.94840841,67918.0,67917.0,0.63244396]
["bitfinex-derivatives","BTCF0:USTF0",1730742871689,3.94840841,67918.0,67917.0,0.6314861]
["bitfinex-derivatives","BTCF0:USTF0",1730742872087,3.94840841,67918.0,67917.0,0.63148352]
["bitfinex-derivatives","BTCF0:USTF0",1730742872285,3.94840841,67918.0,67917.0,0.6314605]
["bitfinex-derivatives","BTCF0:USTF0",1730742872682,3.94840841,67918.0,67917.0,0.52952233]
["bitfinex-derivatives","BTCF0:USTF0",1730742872883,3.94840841,67918.0,67917.0,0.63146045]
["bitfinex-derivatives","BTCF0:USTF0",1730742873189,3.94840841,67918.0,67917.0,0.49036019]
["bitfinex-derivatives","BTCF0:USTF0",1730742873391,4.02206641,67918.0,67917.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1730742874690,3.94840841,67918.0,67917.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1730742875599,3.90418696,67918.0,67917.0,0.304846]
["bitfinex-derivatives","BTCF0:USTF0",1730742877392,3.90418696,67918.0,67917.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1730742878688,3.90418696,67918.0,67917.0,0.20702194]
["bitfinex-derivatives","BTCF0:USTF0",1730742878887,2.94832462,67918.0,67917.0,0.94874194]
["bitfinex-derivatives","BTCF0:USTF0",1730742879085,2.70533962,67918.0,67917.0,0.94874194]
["bitfinex-derivatives","BTCF0:USTF0",1730742879388,2.70533962,67918.0,67917.0,2.29074194]
["bitfinex-derivatives","BTCF0:USTF0",1730742879581,2.70533962,67918.0,67917.0,2.14874194]
["bitfinex-derivatives","BTCF0:USTF0",1730742879787,2.70533962,67918.0,67917.0,2.29070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742882101,2.62245362,67918.0,67917.0,2.29070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742882283,2.44006062,67918.0,67917.0,2.59070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742882490,2.22810262,67918.0,67917.0,2.59070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742882691,2.13481762,67918.0,67917.0,2.59070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742882992,2.03932162,67918.0,67917.0,2.59070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742883199,2.03932162,67918.0,67917.0,2.29070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742885593,1.98774238,67918.0,67917.0,2.65140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742885996,1.91405804,67918.0,67917.0,2.65140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742886194,1.86248044,67918.0,67917.0,2.65140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742886605,1.86248044,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742886606,1.75545344,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742886792,1.50745444,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742886993,1.38824444,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742887203,1.27833244,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742887395,1.17949144,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742887595,0.73690023,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742887908,0.29510623,67918.0,67917.0,3.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1730742888405,0.20027423,67918.0,67917.0,2.95140403]
["bitfinex-derivatives","BTCF0:USTF0",1730742888600,0.11641123,67918.0,67917.0,3.06753852]
["bitfinex-derivatives","BTCF0:USTF0",1730742888798,2.3e-07,67918.0,67917.0,3.06753852]
["bitfinex-derivatives","BTCF0:USTF0",1730742889900,2.3e-07,67918.0,67917.0,3.06206189]
["bitfinex-derivatives","BTCF0:USTF0",1730742890600,2.3e-07,67918.0,67917.0,2.9459274]
["bitfinex-derivatives","BTCF0:USTF0",1730742890907,2.3e-07,67918.0,67917.0,3.06206189]
["bitfinex-derivatives","BTCF0:USTF0",1730742891100,2.3e-07,67918.0,67917.0,3.10706189]
["bitfinex-derivatives","BTCF0:USTF0",1730742892405,2.3e-07,67918.0,67917.0,2.8511756]
["bitfinex-derivatives","BTCF0:USTF0",1730742892607,2.3e-07,67918.0,67917.0,2.73504111]
["bitfinex-derivatives","BTCF0:USTF0",1730742894505,2.3e-07,67918.0,67917.0,2.39004111]
["bitfinex-derivatives","BTCF0:USTF0",1730742895008,2.3e-07,67918.0,67917.0,2.46263345]
["bitfinex-derivatives","BTCF0:USTF0",1730742895511,2.3e-07,67918.0,67917.0,2.46264952]
["bitfinex-derivatives","BTCF0:USTF0",1730742895914,2.3e-07,67918.0,67917.0,1.87896952]
["bitfinex-derivatives","BTCF0:USTF0",1730742896209,2.3e-07,67918.0,67917.0,1.70702194]
["bitfinex-derivatives","BTCF0:USTF0",1730742896714,2.3e-07,67918.0,67917.0,2.29070194]
["bitfinex-derivatives","BTCF0:USTF0",1730742897106,2.3e-07,67918.0,67917.0,1.84898194]
["bitfinex-derivatives","BTCF0:USTF0",1730742901222,2.3e-07,67918.0,67917.0,2.06935547]
["bitfinex-derivatives","BTCF0:USTF0",1730742901422,2.3e-07,67918.0,67917.0,2.10910801]
["bitfinex-derivatives","BTCF0:USTF0",1730742901602,2.3e-07,67918.0,67917.0,2.20874106]
["bitfinex-derivatives","BTCF0:USTF0",1730742901814,0.073645,67930.0,67929.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730742902911,0.44435774,67936.0,67926.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1730742903211,0.44435774,67936.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730742903415,0.073644,67932.0,67931.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730742903803,0.073644,67932.0,67931.0,0.15720074]
["bitfinex-derivatives","BTCF0:USTF0",1730742904724,0.073644,67932.0,67931.0,0.15820074]
["bitfinex-derivatives","BTCF0:USTF0",1730742906519,0.11924,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730742906717,0.11924,67935.0,67931.0,0.28836673]
["bitfinex-derivatives","BTCF0:USTF0",1730742906718,0.073643,67932.0,67931.0,0.28836673]
["bitfinex-derivatives","BTCF0:USTF0",1730742907117,0.073643,67932.0,67931.0,0.38784937]
["bitfinex-derivatives","BTCF0:USTF0",1730742907812,0.073643,67932.0,67931.0,0.38884937]
["bitfinex-derivatives","BTCF0:USTF0",1730742909421,0.073643,67932.0,67931.0,0.17078723]
["bitfinex-derivatives","BTCF0:USTF0",1730742910125,0.119241,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730742911525,0.119241,67935.0,67934.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1730742912019,0.119241,67935.0,67934.0,0.29406509]
["bitfinex-derivatives","BTCF0:USTF0",1730742913115,0.0456,67935.0,67934.0,0.73842283]
["bitfinex-derivatives","BTCF0:USTF0",1730742913422,0.0907,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730742913625,0.0907,67939.0,67938.0,0.29206009]
["bitfinex-derivatives","BTCF0:USTF0",1730742914126,0.164335,67939.0,67938.0,0.29206009]
["bitfinex-derivatives","BTCF0:USTF0",1730742914620,0.164335,67939.0,67938.0,0.29406009]
["bitfinex-derivatives","BTCF0:USTF0",1730742915031,0.19589088,67939.0,67938.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1730742915721,0.23241899,67939.0,67938.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1730742916116,0.23241899,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742916526,0.27821899,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742917523,0.71977899,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742918121,1.02970173,67939.0,67925.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730742918317,0.073656,67920.0,67919.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730742918626,0.073663,67914.0,67910.0,0.09532657]
["bitfinex-derivatives","BTCF0:USTF0",1730742918824,0.03155588,67913.0,67910.0,0.01176883]
["bitfinex-derivatives","BTCF0:USTF0",1730742919119,0.0298852,67912.0,67906.0,0.0022083]
["bitfinex-derivatives","BTCF0:USTF0",1730742919322,0.073668,67910.0,67906.0,0.0022083]
["bitfinex-derivatives","BTCF0:USTF0",1730742919533,0.073669,67909.0,67906.0,0.0022083]
["bitfinex-derivatives","BTCF0:USTF0",1730742920031,0.073669,67909.0,67906.0,0.01410113]
["bitfinex-derivatives","BTCF0:USTF0",1730742920229,0.073665,67912.0,67906.0,0.0758793]
["bitfinex-derivatives","BTCF0:USTF0",1730742920421,0.073665,67912.0,67908.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1730742920734,0.073667,67910.0,67908.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1730742920929,0.3608,67914.0,67908.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1730742921227,0.073668,67910.0,67908.0,0.08355774]
["bitfinex-derivatives","BTCF0:USTF0",1730742921433,0.073668,67910.0,67906.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730742921726,0.0482,67917.0,67908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730742921934,0.0482,67917.0,67908.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730742922237,0.073666,67911.0,67908.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730742922420,0.073666,67911.0,67908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730742922825,0.073664,67914.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742923031,0.33865551,67920.0,67910.0,0.34759781]
["bitfinex-derivatives","BTCF0:USTF0",1730742923229,0.073658,67918.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730742923538,0.073658,67918.0,67916.0,0.10042135]
["bitfinex-derivatives","BTCF0:USTF0",1730742923840,0.073658,67918.0,67917.0,0.21999162]
["bitfinex-derivatives","BTCF0:USTF0",1730742924021,0.3608,67922.0,67917.0,0.0997835]
["bitfinex-derivatives","BTCF0:USTF0",1730742924221,0.3608,67922.0,67918.0,0.18710805]
["bitfinex-derivatives","BTCF0:USTF0",1730742924222,0.073657,67919.0,67918.0,0.18710805]
["bitfinex-derivatives","BTCF0:USTF0",1730742924425,0.073657,67919.0,67918.0,0.0997835]
["bitfinex-derivatives","BTCF0:USTF0",1730742924633,0.073657,67919.0,67917.0,0.08732455]
["bitfinex-derivatives","BTCF0:USTF0",1730742924930,0.073657,67919.0,67918.0,0.09982909]
["bitfinex-derivatives","BTCF0:USTF0",1730742927534,0.073657,67919.0,67918.0,0.10382909]
["bitfinex-derivatives","BTCF0:USTF0",1730742927734,0.073657,67919.0,67918.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1730742928430,0.073657,67919.0,67918.0,0.17675845]
["bitfinex-derivatives","BTCF0:USTF0",1730742928625,0.073657,67919.0,67918.0,0.07675891]
["bitfinex-derivatives","BTCF0:USTF0",1730742929623,0.073657,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742930223,0.073657,67919.0,67918.0,0.07675891]
["bitfinex-derivatives","BTCF0:USTF0",1730742930532,0.515377,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730742930723,0.515378,67918.0,67917.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730742930923,0.073659,67917.0,67908.0,0.07275891]
["bitfinex-derivatives","BTCF0:USTF0",1730742931124,0.073669,67908.0,67907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742931330,0.073669,67908.0,67907.0,0.08276648]
["bitfinex-derivatives","BTCF0:USTF0",1730742931527,0.073669,67908.0,67907.0,0.18295679]
["bitfinex-derivatives","BTCF0:USTF0",1730742931831,0.073669,67908.0,67907.0,0.11019031]
["bitfinex-derivatives","BTCF0:USTF0",1730742932137,0.073669,67908.0,67907.0,0.18291585]
["bitfinex-derivatives","BTCF0:USTF0",1730742932320,0.073669,67908.0,67907.0,0.11019031]
["bitfinex-derivatives","BTCF0:USTF0",1730742933529,0.073669,67908.0,67907.0,0.12219031]
["bitfinex-derivatives","BTCF0:USTF0",1730742933948,0.073669,67908.0,67907.0,0.13419031]
["bitfinex-derivatives","BTCF0:USTF0",1730742935640,0.073669,67908.0,67907.0,0.20691901]
["bitfinex-derivatives","BTCF0:USTF0",1730742935844,0.434469,67908.0,67907.0,0.20691901]
["bitfinex-derivatives","BTCF0:USTF0",1730742936039,0.434469,67908.0,67903.0,0.0727287]
["bitfinex-derivatives","BTCF0:USTF0",1730742936040,0.07367,67907.0,67903.0,0.0727287]
["bitfinex-derivatives","BTCF0:USTF0",1730742936244,0.073676,67902.0,67901.0,0.0727287]
["bitfinex-derivatives","BTCF0:USTF0",1730742936426,0.073677,67901.0,67900.0,0.0727287]
["bitfinex-derivatives","BTCF0:USTF0",1730742937032,0.073677,67901.0,67900.0,0.10024689]
["bitfinex-derivatives","BTCF0:USTF0",1730742937436,0.515517,67901.0,67900.0,0.11424689]
["bitfinex-derivatives","BTCF0:USTF0",1730742937636,0.564117,67901.0,67900.0,0.11424689]
["bitfinex-derivatives","BTCF0:USTF0",1730742937831,0.610317,67901.0,67900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742939238,0.62204157,67901.0,67900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742939634,0.62304157,67901.0,67900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730742941733,0.80800157,67901.0,67900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730742942328,1.24984157,67901.0,67900.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730742951833,0.073678,67900.0,67899.0,0.03681939]
["bitfinex-derivatives","BTCF0:USTF0",1730742952038,0.562318,67900.0,67899.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730742952241,0.073683,67895.0,67893.0,0.04367053]
["bitfinex-derivatives","BTCF0:USTF0",1730742952539,0.073685,67893.0,67892.0,0.0458794]
["bitfinex-derivatives","BTCF0:USTF0",1730742952746,0.073685,67893.0,67892.0,0.00220887]
["bitfinex-derivatives","BTCF0:USTF0",1730742952942,0.515565,67893.0,67892.0,0.00220887]
["bitfinex-derivatives","BTCF0:USTF0",1730742953345,0.44188,67893.0,67880.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730742953534,0.50244,67894.0,67880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742953535,0.56186305,67881.0,67880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742954640,0.56286305,67881.0,67880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730742954934,0.56286305,67881.0,67880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742955643,0.56386305,67881.0,67880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730742956235,0.56386305,67881.0,67880.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730742959049,0.56386305,67881.0,67880.0,0.097699]
["bitfinex-derivatives","BTCF0:USTF0",1730742962037,0.56386305,67881.0,67880.0,0.17045777]
["bitfinex-derivatives","BTCF0:USTF0",1730742962239,0.12736505,67890.0,67880.0,0.60843862]
["bitfinex-derivatives","BTCF0:USTF0",1730742962448,0.073681,67897.0,67896.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730742962749,0.073678,67900.0,67896.0,0.11134302]
["bitfinex-derivatives","BTCF0:USTF0",1730742963044,0.073678,67900.0,67899.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1730742963249,0.073678,67900.0,67899.0,0.18502002]
["bitfinex-derivatives","BTCF0:USTF0",1730742964244,0.3608,67903.0,67899.0,0.18502002]
["bitfinex-derivatives","BTCF0:USTF0",1730742964245,0.434476,67903.0,67902.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730742964547,0.073676,67903.0,67902.0,0.25775025]
["bitfinex-derivatives","BTCF0:USTF0",1730742964748,0.3630097,67909.0,67902.0,0.11134302]
["bitfinex-derivatives","BTCF0:USTF0",1730742964944,0.07367,67907.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730742965140,0.3630097,67909.0,67908.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1730742965341,0.4366777,67909.0,67908.0,0.11134302]
["bitfinex-derivatives","BTCF0:USTF0",1730742966647,0.4366777,67909.0,67908.0,0.17319624]
["bitfinex-derivatives","BTCF0:USTF0",1730742966943,0.07367,67907.0,67906.0,0.07275107]
["bitfinex-derivatives","BTCF0:USTF0",1730742967146,0.6892001,67907.0,67906.0,0.07275107]
["bitfinex-derivatives","BTCF0:USTF0",1730742967346,0.073674,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742968251,0.07368,67898.0,67897.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730742968459,0.43448,67898.0,67897.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730742968752,0.43448,67898.0,67897.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730742970449,0.43548,67898.0,67897.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730742971062,0.43548,67898.0,67897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742971560,0.4471245,67898.0,67897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742972145,0.073684,67894.0,67893.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730742972348,0.20104905,67894.0,67893.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730742972660,0.20104905,67894.0,67893.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730742973246,0.20104905,67894.0,67893.0,0.134185]
["bitfinex-derivatives","BTCF0:USTF0",1730742975052,0.20204905,67894.0,67893.0,0.135185]
["bitfinex-derivatives","BTCF0:USTF0",1730742975259,0.20204905,67894.0,67893.0,0.23618573]
["bitfinex-derivatives","BTCF0:USTF0",1730742975456,0.20304905,67894.0,67893.0,0.23818573]
["bitfinex-derivatives","BTCF0:USTF0",1730742976258,0.12736505,67894.0,67893.0,0.23718573]
["bitfinex-derivatives","BTCF0:USTF0",1730742976460,0.12736505,67894.0,67893.0,0.23818573]
["bitfinex-derivatives","BTCF0:USTF0",1730742976461,0.12836505,67894.0,67893.0,0.23818573]
["bitfinex-derivatives","BTCF0:USTF0",1730742977160,0.12736505,67894.0,67893.0,0.23818573]
["bitfinex-derivatives","BTCF0:USTF0",1730742978354,0.12836505,67894.0,67893.0,0.23818573]
["bitfinex-derivatives","BTCF0:USTF0",1730742978654,0.3608,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730742978985,0.3608,67898.0,67897.0,0.27185241]
["bitfinex-derivatives","BTCF0:USTF0",1730742979255,0.3608,67898.0,67897.0,0.18450145]
["bitfinex-derivatives","BTCF0:USTF0",1730742980056,0.3618,67898.0,67897.0,0.18650145]
["bitfinex-derivatives","BTCF0:USTF0",1730742980747,0.3628,67898.0,67897.0,0.18750145]
["bitfinex-derivatives","BTCF0:USTF0",1730742981161,0.3628,67898.0,67897.0,0.23670145]
["bitfinex-derivatives","BTCF0:USTF0",1730742982164,0.31856578,67898.0,67897.0,0.23670145]
["bitfinex-derivatives","BTCF0:USTF0",1730742982655,0.31756578,67898.0,67897.0,0.23470145]
["bitfinex-derivatives","BTCF0:USTF0",1730742982960,0.31856578,67898.0,67897.0,0.23770145]
["bitfinex-derivatives","BTCF0:USTF0",1730742983351,0.31756578,67898.0,67897.0,0.23670145]
["bitfinex-derivatives","BTCF0:USTF0",1730742983554,0.002,67898.0,67897.0,0.23770145]
["bitfinex-derivatives","BTCF0:USTF0",1730742983755,0.002,67898.0,67897.0,0.32435982]
["bitfinex-derivatives","BTCF0:USTF0",1730742983960,0.001,67898.0,67897.0,0.32335982]
["bitfinex-derivatives","BTCF0:USTF0",1730742984161,0.002,67898.0,67897.0,0.32435982]
["bitfinex-derivatives","BTCF0:USTF0",1730742984558,0.002,67898.0,67897.0,0.32335982]
["bitfinex-derivatives","BTCF0:USTF0",1730742985162,0.002,67898.0,67897.0,0.23600886]
["bitfinex-derivatives","BTCF0:USTF0",1730742987171,0.002,67898.0,67897.0,0.35548949]
["bitfinex-derivatives","BTCF0:USTF0",1730742988471,0.002,67898.0,67897.0,0.35570088]
["bitfinex-derivatives","BTCF0:USTF0",1730742990374,0.002,67898.0,67897.0,1.635881]
["bitfinex-derivatives","BTCF0:USTF0",1730742991059,0.12736505,67902.0,67901.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730742991369,0.15774669,67902.0,67901.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730742991568,0.15774669,67902.0,67901.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1730742992371,0.23142269,67902.0,67901.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1730742992766,0.23142269,67902.0,67901.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1730742992767,0.23242269,67902.0,67901.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1730742993070,0.23264168,67902.0,67901.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1730742993461,0.23364168,67902.0,67901.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1730742993968,0.23364168,67902.0,67901.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1730742993969,0.23264168,67902.0,67901.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1730742994268,0.23364168,67902.0,67901.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1730742994465,0.23364168,67902.0,67901.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1730742995171,0.23264168,67902.0,67901.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1730742995370,0.23364168,67902.0,67901.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1730742995775,0.26972199,67902.0,67901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730742996967,0.26872199,67902.0,67901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730742997471,0.073681,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730742997672,0.12736505,67897.0,67896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730742997973,0.07369,67890.0,67889.0,0.08539867]
["bitfinex-derivatives","BTCF0:USTF0",1730742998271,0.07369,67890.0,67889.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1730742998272,0.12736505,67890.0,67889.0,0.31612145]
["bitfinex-derivatives","BTCF0:USTF0",1730742998660,0.20105505,67890.0,67889.0,0.30440978]
["bitfinex-derivatives","BTCF0:USTF0",1730742999474,0.20205505,67890.0,67889.0,0.30640978]
["bitfinex-derivatives","BTCF0:USTF0",1730742999877,0.20305505,67890.0,67889.0,0.30740978]
["bitfinex-derivatives","BTCF0:USTF0",1730743000177,0.20305505,67890.0,67889.0,0.23372278]
["bitfinex-derivatives","BTCF0:USTF0",1730743000473,0.07569,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743000674,0.20305505,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743000871,0.20205505,67890.0,67889.0,0.30541278]
["bitfinex-derivatives","BTCF0:USTF0",1730743001077,0.20305505,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743002377,0.12936505,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743002775,0.20305505,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743003175,0.002,67890.0,67889.0,0.30741278]
["bitfinex-derivatives","BTCF0:USTF0",1730743005173,0.002,67890.0,67889.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1730743007775,0.12936505,67890.0,67889.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1730743008079,0.20305405,67890.0,67889.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1730743009265,0.20305405,67890.0,67889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730743010281,0.20305405,67890.0,67889.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1730743011275,0.20305405,67890.0,67889.0,0.12351481]
["bitfinex-derivatives","BTCF0:USTF0",1730743011684,0.20305405,67890.0,67889.0,0.11351481]
["bitfinex-derivatives","BTCF0:USTF0",1730743012276,0.20305405,67890.0,67889.0,0.12351481]
["bitfinex-derivatives","BTCF0:USTF0",1730743013386,0.20305405,67890.0,67889.0,0.22380686]
["bitfinex-derivatives","BTCF0:USTF0",1730743014087,0.56385405,67890.0,67889.0,0.14011686]
["bitfinex-derivatives","BTCF0:USTF0",1730743014471,0.56385405,67890.0,67889.0,0.21313873]
["bitfinex-derivatives","BTCF0:USTF0",1730743014786,0.56385405,67890.0,67889.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1730743015386,0.57575961,67890.0,67889.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1730743016584,0.57575961,67890.0,67889.0,0.21344916]
["bitfinex-derivatives","BTCF0:USTF0",1730743016890,0.57575961,67890.0,67889.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1730743023294,0.6156729,67890.0,67889.0,0.09817833]
["bitfinex-derivatives","BTCF0:USTF0",1730743023478,0.6156729,67890.0,67889.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1730743023479,1.0575529,67890.0,67889.0,0.03982481]
["bitfinex-derivatives","BTCF0:USTF0",1730743023676,1.0575529,67890.0,67887.0,0.05835352]
["bitfinex-derivatives","BTCF0:USTF0",1730743023886,0.073698,67881.0,67880.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743024088,0.073698,67881.0,67875.0,0.00220983]
["bitfinex-derivatives","BTCF0:USTF0",1730743024089,0.073702,67878.0,67877.0,0.08302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743024293,0.073704,67876.0,67875.0,0.00220983]
["bitfinex-derivatives","BTCF0:USTF0",1730743024888,0.073704,67876.0,67871.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743025089,0.60178634,67872.0,67871.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743025386,0.52807834,67872.0,67870.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743025594,0.15734817,67871.0,67870.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743025891,0.07371,67870.0,67869.0,0.07302187]
["bitfinex-derivatives","BTCF0:USTF0",1730743026082,0.07371,67870.0,67869.0,0.18374979]
["bitfinex-derivatives","BTCF0:USTF0",1730743026390,0.07371,67870.0,67869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743027276,0.20118567,67870.0,67869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743028195,0.20118567,67870.0,67869.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1730743028579,0.20118567,67870.0,67869.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1730743033488,0.12747567,67870.0,67869.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1730743033796,0.20117967,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743034292,0.20117967,67876.0,67875.0,1.583705]
["bitfinex-derivatives","BTCF0:USTF0",1730743034693,0.20117967,67876.0,67875.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730743035690,0.20317967,67876.0,67875.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730743035901,0.20517967,67876.0,67875.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730743036385,0.004,67876.0,67875.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730743036589,0.004,67876.0,67875.0,0.09562523]
["bitfinex-derivatives","BTCF0:USTF0",1730743038489,0.077704,67876.0,67875.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1730743038795,0.20417967,67876.0,67875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743039014,0.20217967,67876.0,67875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743039294,0.20217967,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743039987,0.073711,67869.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730743040188,0.12747567,67869.0,67868.0,0.11021352]
["bitfinex-derivatives","BTCF0:USTF0",1730743040395,0.16435426,67869.0,67868.0,0.11021352]
["bitfinex-derivatives","BTCF0:USTF0",1730743042095,0.16435426,67869.0,67868.0,0.18392552]
["bitfinex-derivatives","BTCF0:USTF0",1730743042290,0.16535426,67869.0,67868.0,0.18392552]
["bitfinex-derivatives","BTCF0:USTF0",1730743042485,0.16635426,67869.0,67868.0,0.18492552]
["bitfinex-derivatives","BTCF0:USTF0",1730743042989,0.16635426,67869.0,67868.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1730743045195,0.002,67869.0,67868.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1730743047493,0.20318667,67869.0,67868.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1730743049599,0.20318667,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743050104,0.20318667,67869.0,67868.0,0.11103761]
["bitfinex-derivatives","BTCF0:USTF0",1730743050797,0.20318667,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743051006,0.20318667,67869.0,67868.0,0.1110444]
["bitfinex-derivatives","BTCF0:USTF0",1730743051208,0.21482111,67869.0,67868.0,0.1110444]
["bitfinex-derivatives","BTCF0:USTF0",1730743052198,0.21482111,67869.0,67868.0,0.19836161]
["bitfinex-derivatives","BTCF0:USTF0",1730743052898,0.21482111,67869.0,67868.0,0.11102661]
["bitfinex-derivatives","BTCF0:USTF0",1730743053099,0.21482111,67869.0,67868.0,0.10102661]
["bitfinex-derivatives","BTCF0:USTF0",1730743053309,0.21482111,67869.0,67868.0,0.19834382]
["bitfinex-derivatives","BTCF0:USTF0",1730743053806,0.21482111,67869.0,67868.0,0.11102661]
["bitfinex-derivatives","BTCF0:USTF0",1730743054706,0.21482111,67869.0,67868.0,0.19860621]
["bitfinex-derivatives","BTCF0:USTF0",1730743055806,0.21482111,67869.0,67868.0,0.11102661]
["bitfinex-derivatives","BTCF0:USTF0",1730743057806,0.21482111,67869.0,67868.0,0.11106922]
["bitfinex-derivatives","BTCF0:USTF0",1730743058009,0.21482111,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743059318,0.2546562,67869.0,67868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743061424,0.15936638,67869.0,67868.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1730743061719,0.002,67869.0,67868.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1730743062615,0.07365538,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730743063510,0.0737,67880.0,67879.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730743065010,0.0737,67880.0,67879.0,0.17329118]
["bitfinex-derivatives","BTCF0:USTF0",1730743065317,0.0797,67880.0,67879.0,0.17329118]
["bitfinex-derivatives","BTCF0:USTF0",1730743066022,0.0857,67880.0,67879.0,0.17329118]
["bitfinex-derivatives","BTCF0:USTF0",1730743066408,0.012,67880.0,67879.0,0.17329118]
["bitfinex-derivatives","BTCF0:USTF0",1730743066809,0.012,67880.0,67879.0,0.17316292]
["bitfinex-derivatives","BTCF0:USTF0",1730743067916,0.085699,67880.0,67879.0,0.17316292]
["bitfinex-derivatives","BTCF0:USTF0",1730743071112,0.03407779,67880.0,67879.0,0.17316292]
["bitfinex-derivatives","BTCF0:USTF0",1730743071627,0.03407779,67880.0,67879.0,0.17304467]
["bitfinex-derivatives","BTCF0:USTF0",1730743072124,0.12964717,67883.0,67879.0,0.17304467]
["bitfinex-derivatives","BTCF0:USTF0",1730743072125,0.00221029,67883.0,67882.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730743072318,0.00221029,67883.0,67882.0,0.17304067]
["bitfinex-derivatives","BTCF0:USTF0",1730743073414,0.01121029,67883.0,67882.0,0.26042476]
["bitfinex-derivatives","BTCF0:USTF0",1730743073617,0.01121029,67883.0,67882.0,0.17304067]
["bitfinex-derivatives","BTCF0:USTF0",1730743073822,0.01121029,67883.0,67882.0,0.53384067]
["bitfinex-derivatives","BTCF0:USTF0",1730743074014,0.02021029,67883.0,67882.0,0.53484067]
["bitfinex-derivatives","BTCF0:USTF0",1730743074214,0.02021029,67883.0,67882.0,0.65233302]
["bitfinex-derivatives","BTCF0:USTF0",1730743075314,0.02021029,67883.0,67882.0,0.53484067]
["bitfinex-derivatives","BTCF0:USTF0",1730743076428,0.02021029,67883.0,67882.0,0.5338749]
["bitfinex-derivatives","BTCF0:USTF0",1730743077312,0.02021029,67883.0,67882.0,0.62099812]
["bitfinex-derivatives","BTCF0:USTF0",1730743078922,0.02021029,67883.0,67882.0,0.63256318]
["bitfinex-derivatives","BTCF0:USTF0",1730743079123,0.12743688,67902.0,67898.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730743079314,0.12743688,67902.0,67898.0,0.11720883]
["bitfinex-derivatives","BTCF0:USTF0",1730743079315,0.07368,67899.0,67898.0,0.11720883]
["bitfinex-derivatives","BTCF0:USTF0",1730743079520,0.07368,67899.0,67898.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730743080221,0.07368,67899.0,67898.0,0.04147892]
["bitfinex-derivatives","BTCF0:USTF0",1730743080421,0.19012751,67899.0,67898.0,0.04147892]
["bitfinex-derivatives","BTCF0:USTF0",1730743080620,0.15690614,67899.0,67898.0,0.04247892]
["bitfinex-derivatives","BTCF0:USTF0",1730743081127,0.15690614,67899.0,67898.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1730743082524,0.16890614,67899.0,67898.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1730743083239,0.21413278,67899.0,67898.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1730743083418,0.29774772,67899.0,67898.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1730743085027,0.29774772,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743085225,0.29774772,67899.0,67898.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730743085532,0.29774772,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743085829,0.29774799,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743088130,0.18129494,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743094828,0.54209494,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743095026,1.06754988,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743095229,0.073683,67895.0,67894.0,0.04351795]
["bitfinex-derivatives","BTCF0:USTF0",1730743095430,0.24091288,67895.0,67894.0,0.04351795]
["bitfinex-derivatives","BTCF0:USTF0",1730743095627,0.073687,67891.0,67890.0,0.05801633]
["bitfinex-derivatives","BTCF0:USTF0",1730743095936,0.60171688,67891.0,67890.0,0.05801633]
["bitfinex-derivatives","BTCF0:USTF0",1730743096634,0.60171688,67891.0,67884.0,0.07255138]
["bitfinex-derivatives","BTCF0:USTF0",1730743096635,1.04359688,67891.0,67884.0,0.07255138]
["bitfinex-derivatives","BTCF0:USTF0",1730743096831,0.51810894,67885.0,67884.0,0.07255138]
["bitfinex-derivatives","BTCF0:USTF0",1730743097239,0.073701,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743097429,0.51811594,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743098437,0.60173088,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743099043,0.58973088,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743099239,0.50611594,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743099840,0.51011594,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743100040,0.51411594,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743105129,0.51411594,67879.0,67878.0,0.07591176]
["bitfinex-derivatives","BTCF0:USTF0",1730743109945,0.073699,67881.0,67878.0,0.24681252]
["bitfinex-derivatives","BTCF0:USTF0",1730743110146,0.073699,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730743110446,0.073701,67879.0,67878.0,0.0750474]
["bitfinex-derivatives","BTCF0:USTF0",1730743110646,0.15731594,67879.0,67878.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730743111743,0.15731594,67879.0,67878.0,0.07591176]
["bitfinex-derivatives","BTCF0:USTF0",1730743111938,0.16131594,67879.0,67878.0,0.07591176]
["bitfinex-derivatives","BTCF0:USTF0",1730743112648,0.16431594,67879.0,67878.0,0.07591176]
["bitfinex-derivatives","BTCF0:USTF0",1730743112840,0.007,67879.0,67878.0,0.07591176]
["bitfinex-derivatives","BTCF0:USTF0",1730743113035,0.08361494,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730743113236,0.073695,67884.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730743114537,0.079695,67884.0,67883.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730743115636,0.079695,67884.0,67883.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1730743115841,0.086695,67884.0,67883.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1730743117052,0.086695,67884.0,67883.0,0.08761935]
["bitfinex-derivatives","BTCF0:USTF0",1730743117951,0.086695,67884.0,67883.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1730743118340,0.086695,67884.0,67883.0,0.11252407]
["bitfinex-derivatives","BTCF0:USTF0",1730743118947,0.086695,67884.0,67883.0,0.21009443]
["bitfinex-derivatives","BTCF0:USTF0",1730743119754,0.086695,67884.0,67883.0,0.29749959]
["bitfinex-derivatives","BTCF0:USTF0",1730743119953,0.086695,67884.0,67883.0,0.21009443]
["bitfinex-derivatives","BTCF0:USTF0",1730743120145,0.086695,67884.0,67883.0,0.29749959]
["bitfinex-derivatives","BTCF0:USTF0",1730743120346,0.086695,67884.0,67883.0,0.21009443]
["bitfinex-derivatives","BTCF0:USTF0",1730743120844,0.086695,67884.0,67883.0,0.29749959]
["bitfinex-derivatives","BTCF0:USTF0",1730743121046,0.086695,67884.0,67883.0,0.21009443]
["bitfinex-derivatives","BTCF0:USTF0",1730743121845,0.086695,67884.0,67883.0,0.21030216]
["bitfinex-derivatives","BTCF0:USTF0",1730743122946,0.013,67884.0,67883.0,0.32679514]
["bitfinex-derivatives","BTCF0:USTF0",1730743123753,0.013,67884.0,67883.0,1.82679514]
["bitfinex-derivatives","BTCF0:USTF0",1730743124447,0.073688,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743124642,0.073688,67891.0,67890.0,0.25905417]
["bitfinex-derivatives","BTCF0:USTF0",1730743124849,0.91164482,67891.0,67880.0,0.10285481]
["bitfinex-derivatives","BTCF0:USTF0",1730743125047,0.51811294,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743125453,0.96007294,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743125955,1.08064805,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743126151,1.03488142,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743126554,0.51429227,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743127355,0.51529227,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743127557,0.64275086,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743128161,1.08471086,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743131160,0.65472014,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743133966,0.57944777,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743136155,0.440498,67881.0,67880.0,0.54548869]
["bitfinex-derivatives","BTCF0:USTF0",1730743136360,0.006,67881.0,67880.0,0.10352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743136568,0.079698,67881.0,67880.0,0.10352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743136753,0.079698,67881.0,67880.0,1.60352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743136966,0.079698,67881.0,67880.0,0.10352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743137163,0.20715659,67881.0,67880.0,0.10352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743137367,0.20715659,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743137767,0.20615659,67881.0,67880.0,0.03282969]
["bitfinex-derivatives","BTCF0:USTF0",1730743138068,0.20115659,67881.0,67880.0,0.03282969]
["bitfinex-derivatives","BTCF0:USTF0",1730743138269,0.20115659,67881.0,67880.0,0.03582969]
["bitfinex-derivatives","BTCF0:USTF0",1730743139471,0.20115659,67881.0,67880.0,0.03482969]
["bitfinex-derivatives","BTCF0:USTF0",1730743139867,0.20115659,67881.0,67880.0,0.1312374]
["bitfinex-derivatives","BTCF0:USTF0",1730743140363,0.20115659,67881.0,67880.0,0.1282374]
["bitfinex-derivatives","BTCF0:USTF0",1730743140559,0.20115659,67881.0,67880.0,0.2019364]
["bitfinex-derivatives","BTCF0:USTF0",1730743140975,0.20115659,67881.0,67880.0,0.10552869]
["bitfinex-derivatives","BTCF0:USTF0",1730743141171,0.20115659,67881.0,67880.0,0.10352869]
["bitfinex-derivatives","BTCF0:USTF0",1730743144766,0.20115659,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743146669,0.20215659,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743147077,0.20115659,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743147279,0.20315659,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743148980,0.23821011,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743151271,0.19439328,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743155980,0.19439328,67881.0,67880.0,0.19957051]
["bitfinex-derivatives","BTCF0:USTF0",1730743155981,0.15933976,67881.0,67880.0,0.19957051]
["bitfinex-derivatives","BTCF0:USTF0",1730743156377,0.15933976,67881.0,67880.0,0.12652758]
["bitfinex-derivatives","BTCF0:USTF0",1730743157481,0.15933976,67881.0,67880.0,0.19959472]
["bitfinex-derivatives","BTCF0:USTF0",1730743158285,0.15933976,67881.0,67880.0,0.12652758]
["bitfinex-derivatives","BTCF0:USTF0",1730743158591,0.15933976,67881.0,67880.0,0.19959525]
["bitfinex-derivatives","BTCF0:USTF0",1730743158889,0.15933976,67881.0,67880.0,0.19959376]
["bitfinex-derivatives","BTCF0:USTF0",1730743159187,0.15933976,67881.0,67880.0,0.12652758]
["bitfinex-derivatives","BTCF0:USTF0",1730743159374,0.15933976,67881.0,67880.0,0.12673723]
["bitfinex-derivatives","BTCF0:USTF0",1730743159983,0.15933976,67881.0,67880.0,0.19979152]
["bitfinex-derivatives","BTCF0:USTF0",1730743160379,0.15933976,67881.0,67880.0,0.12673723]
["bitfinex-derivatives","BTCF0:USTF0",1730743161075,0.15933976,67881.0,67880.0,0.19978716]
["bitfinex-derivatives","BTCF0:USTF0",1730743161490,0.15933976,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743163878,0.23429108,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743166180,0.28018925,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743166782,0.23429108,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743168080,0.27996479,67881.0,67880.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1730743168694,0.073711,67869.0,67868.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743168882,0.073711,67869.0,67864.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730743168883,0.073714,67867.0,67866.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1730743169092,0.10839688,67867.0,67866.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1730743169290,0.07156719,67867.0,67866.0,0.00221032]
["bitfinex-derivatives","BTCF0:USTF0",1730743170887,0.07156719,67867.0,67866.0,0.02221032]
["bitfinex-derivatives","BTCF0:USTF0",1730743171086,0.03688431,67867.0,67866.0,0.11973638]
["bitfinex-derivatives","BTCF0:USTF0",1730743171988,0.03688431,67867.0,67866.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1730743172186,0.03688431,67867.0,67866.0,0.11873363]
["bitfinex-derivatives","BTCF0:USTF0",1730743172798,0.03688431,67867.0,67866.0,0.19175249]
["bitfinex-derivatives","BTCF0:USTF0",1730743174393,0.03688431,67867.0,67866.0,0.09422918]
["bitfinex-derivatives","BTCF0:USTF0",1730743175188,0.03688431,67867.0,67866.0,0.19173223]
["bitfinex-derivatives","BTCF0:USTF0",1730743175499,0.03688431,67867.0,67866.0,0.09422918]
["bitfinex-derivatives","BTCF0:USTF0",1730743175989,0.03688431,67867.0,67866.0,0.19172794]
["bitfinex-derivatives","BTCF0:USTF0",1730743176295,0.03688431,67867.0,67866.0,0.09422918]
["bitfinex-derivatives","BTCF0:USTF0",1730743176998,0.04891826,67867.0,67866.0,0.19163331]
["bitfinex-derivatives","BTCF0:USTF0",1730743177587,0.04891826,67867.0,67866.0,0.26534831]
["bitfinex-derivatives","BTCF0:USTF0",1730743178186,0.04891826,67867.0,67866.0,0.19232945]
["bitfinex-derivatives","BTCF0:USTF0",1730743178990,0.04891826,67867.0,67866.0,0.09492532]
["bitfinex-derivatives","BTCF0:USTF0",1730743179593,0.04891826,67867.0,67866.0,0.45572532]
["bitfinex-derivatives","BTCF0:USTF0",1730743186202,0.04891826,67867.0,67866.0,0.55289019]
["bitfinex-derivatives","BTCF0:USTF0",1730743188304,0.03688431,67867.0,67866.0,0.55289019]
["bitfinex-derivatives","BTCF0:USTF0",1730743188509,0.08364176,67869.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730743188808,0.15735276,67869.0,67868.0,0.17087687]
["bitfinex-derivatives","BTCF0:USTF0",1730743189005,0.15735276,67869.0,67868.0,0.24370107]
["bitfinex-derivatives","BTCF0:USTF0",1730743189399,0.15735276,67869.0,67868.0,0.17087687]
["bitfinex-derivatives","BTCF0:USTF0",1730743189597,0.15735276,67869.0,67868.0,0.17887687]
["bitfinex-derivatives","BTCF0:USTF0",1730743190105,0.1691956,67869.0,67868.0,0.17887687]
["bitfinex-derivatives","BTCF0:USTF0",1730743190812,0.1691956,67869.0,67868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730743191104,0.1691956,67869.0,67868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730743194218,0.1691956,67869.0,67868.0,0.14800345]
["bitfinex-derivatives","BTCF0:USTF0",1730743194418,0.08555384,67869.0,67868.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1730743195214,0.073711,67869.0,67868.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1730743195397,0.08364176,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730743195601,0.15735176,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730743196630,0.15735176,67870.0,67869.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1730743197109,0.15735176,67870.0,67869.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1730743198616,0.08364176,67870.0,67869.0,0.25768807]
["bitfinex-derivatives","BTCF0:USTF0",1730743198809,0.08364176,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730743199119,0.15734676,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730743199319,0.15734676,67875.0,67874.0,0.13195591]
["bitfinex-derivatives","BTCF0:USTF0",1730743200106,0.15734676,67875.0,67874.0,0.13395591]
["bitfinex-derivatives","BTCF0:USTF0",1730743200302,0.15734676,67875.0,67874.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1730743201106,0.15734676,67875.0,67874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743201107,0.277044,67875.0,67874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743201303,0.33077892,67875.0,67874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743201517,0.073714,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743201712,0.073714,67867.0,67866.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730743201713,0.0853325,67867.0,67866.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730743201914,0.19620498,67867.0,67866.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730743202120,0.20732268,67867.0,67866.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730743202316,0.26634238,67867.0,67866.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730743202921,0.11899759,67867.0,67866.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1730743203221,0.11999759,67867.0,67866.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1730743203518,0.20363935,67867.0,67866.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1730743203719,0.27735335,67867.0,67866.0,0.454515]
["bitfinex-derivatives","BTCF0:USTF0",1730743204825,0.27735335,67867.0,67866.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730743205020,0.27735335,67867.0,67866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730743206722,0.27735335,67867.0,67866.0,0.093715]
["bitfinex-derivatives","BTCF0:USTF0",1730743208414,0.27735335,67867.0,67866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730743208415,0.27497148,67867.0,67866.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730743209223,0.27497148,67867.0,67866.0,0.11816695]
["bitfinex-derivatives","BTCF0:USTF0",1730743209224,0.15835576,67867.0,67866.0,0.11816695]
["bitfinex-derivatives","BTCF0:USTF0",1730743210110,0.15835576,67867.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743210111,0.073716,67865.0,67857.0,0.08747552]
["bitfinex-derivatives","BTCF0:USTF0",1730743210315,0.16728352,67858.0,67852.0,0.08747552]
["bitfinex-derivatives","BTCF0:USTF0",1730743210516,0.08364176,67853.0,67850.0,0.08747552]
["bitfinex-derivatives","BTCF0:USTF0",1730743210822,0.073733,67849.0,67848.0,0.08747552]
["bitfinex-derivatives","BTCF0:USTF0",1730743211026,0.073734,67848.0,67847.0,0.08747552]
["bitfinex-derivatives","BTCF0:USTF0",1730743211213,0.07374,67843.0,67842.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1730743211418,0.03199407,67843.0,67842.0,0.24452602]
["bitfinex-derivatives","BTCF0:USTF0",1730743211727,0.10573407,67843.0,67842.0,0.24452602]
["bitfinex-derivatives","BTCF0:USTF0",1730743212113,0.10573407,67843.0,67842.0,0.24444171]
["bitfinex-derivatives","BTCF0:USTF0",1730743212314,0.10573407,67843.0,67842.0,0.21565532]
["bitfinex-derivatives","BTCF0:USTF0",1730743212521,0.10573407,67843.0,67842.0,0.16115532]
["bitfinex-derivatives","BTCF0:USTF0",1730743212822,0.18937583,67843.0,67842.0,0.16115532]
["bitfinex-derivatives","BTCF0:USTF0",1730743213018,0.15838176,67843.0,67842.0,0.17215532]
["bitfinex-derivatives","BTCF0:USTF0",1730743213422,0.07474,67843.0,67842.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1730743214124,0.07474,67843.0,67842.0,0.06924634]
["bitfinex-derivatives","BTCF0:USTF0",1730743214125,0.43554,67843.0,67842.0,0.06924634]
["bitfinex-derivatives","BTCF0:USTF0",1730743214320,0.55094,67843.0,67842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743214711,0.55194,67843.0,67842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730743216215,0.073747,67836.0,67835.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743216416,0.073747,67836.0,67824.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730743216417,0.073749,67834.0,67829.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743216617,0.073755,67829.0,67828.0,0.04362597]
["bitfinex-derivatives","BTCF0:USTF0",1730743216817,0.48831114,67830.0,67827.0,0.04362597]
["bitfinex-derivatives","BTCF0:USTF0",1730743216818,0.073756,67828.0,67827.0,0.04362597]
["bitfinex-derivatives","BTCF0:USTF0",1730743217413,0.073758,67826.0,67825.0,0.04362597]
["bitfinex-derivatives","BTCF0:USTF0",1730743217618,0.073758,67826.0,67824.0,0.11738597]
["bitfinex-derivatives","BTCF0:USTF0",1730743217619,0.073759,67825.0,67824.0,0.11738597]
["bitfinex-derivatives","BTCF0:USTF0",1730743218323,0.073759,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730743218631,0.073762,67822.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730743219025,0.073762,67822.0,67821.0,0.11734958]
["bitfinex-derivatives","BTCF0:USTF0",1730743219429,0.073762,67822.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730743220628,0.074759,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730743220815,0.001,67826.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730743221021,0.073757,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730743221424,0.12751114,67840.0,67827.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1730743221637,0.073744,67840.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730743221931,0.073735,67849.0,67848.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730743222322,0.26311114,67855.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743222517,0.07373,67852.0,67851.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743222723,0.073726,67856.0,67855.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730743224531,0.074726,67856.0,67855.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730743224833,0.001,67856.0,67855.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730743225622,0.001,67856.0,67855.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1730743225830,0.07372,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730743227331,0.00221093,67870.0,67860.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1730743227537,0.00221093,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730743228243,0.00221093,67870.0,67869.0,0.515751]
["bitfinex-derivatives","BTCF0:USTF0",1730743228537,0.00021093,67870.0,67869.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1730743228926,0.00321093,67870.0,67869.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1730743229431,0.00221093,67870.0,67869.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1730743229628,0.00021093,67870.0,67869.0,0.578351]
["bitfinex-derivatives","BTCF0:USTF0",1730743230734,0.073696,67883.0,67869.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1730743230941,0.073698,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743231526,0.073698,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730743232239,0.075698,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730743232733,0.073698,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730743232929,0.089698,67882.0,67881.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1730743233129,0.20157922,67882.0,67875.0,0.31750614]
["bitfinex-derivatives","BTCF0:USTF0",1730743233328,0.12328106,67881.0,67875.0,0.31750614]
["bitfinex-derivatives","BTCF0:USTF0",1730743233635,0.07419862,67880.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730743233831,0.07419862,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730743235036,0.07919862,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730743235834,0.08419862,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730743236432,0.08419862,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730743236641,0.01,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730743237234,0.04424025,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730743239538,0.01,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730743240948,0.01,67879.0,67878.0,0.44654964]
["bitfinex-derivatives","BTCF0:USTF0",1730743249456,0.01,67879.0,67878.0,0.51885062]
["bitfinex-derivatives","BTCF0:USTF0",1730743250652,0.01,67879.0,67878.0,1.08832176]
["bitfinex-derivatives","BTCF0:USTF0",1730743250852,0.19289116,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730743250853,0.11921016,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730743251450,0.06041016,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730743251658,0.00221016,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730743252449,0.03021016,67897.0,67896.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730743252953,0.028,67897.0,67896.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730743253848,0.014,67897.0,67896.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730743254242,0.028,67897.0,67896.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730743254542,0.06343744,67897.0,67896.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730743254745,0.15143359,67897.0,67896.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730743255748,0.07369,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743256050,0.10912744,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743256252,0.19696281,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743256746,0.12327281,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743256949,0.18238703,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743257148,0.2702224,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743257350,0.12327281,67890.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730743257541,0.13427281,67890.0,67889.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730743257951,0.21796181,67890.0,67889.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1730743259351,0.17127097,67890.0,67889.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1730743259659,0.21658798,67890.0,67889.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1730743259859,0.094689,67890.0,67889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743260153,0.073698,67881.0,67880.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743260357,0.073704,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743260657,0.27521892,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743260858,0.24592273,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743261055,0.24592273,67876.0,67875.0,0.07591458]
["bitfinex-derivatives","BTCF0:USTF0",1730743261559,0.23549182,67876.0,67875.0,0.07591458]
["bitfinex-derivatives","BTCF0:USTF0",1730743261765,0.073704,67876.0,67875.0,0.07591458]
["bitfinex-derivatives","BTCF0:USTF0",1730743262058,0.073704,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743262559,0.073704,67876.0,67875.0,0.06039542]
["bitfinex-derivatives","BTCF0:USTF0",1730743263359,0.073704,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743263861,0.074704,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743264060,0.074704,67876.0,67875.0,0.06039542]
["bitfinex-derivatives","BTCF0:USTF0",1730743264454,0.20221514,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743264662,0.20121514,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743264852,0.20121514,67876.0,67875.0,0.04584568]
["bitfinex-derivatives","BTCF0:USTF0",1730743265053,0.20221514,67876.0,67875.0,0.04584568]
["bitfinex-derivatives","BTCF0:USTF0",1730743265460,0.074704,67876.0,67875.0,0.04584568]
["bitfinex-derivatives","BTCF0:USTF0",1730743266164,0.20221514,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743267462,0.20121514,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743267665,0.20221514,67876.0,67875.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730743267855,0.64421514,67876.0,67866.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730743268052,0.073715,67866.0,67865.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730743268266,0.3608,67867.0,67864.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730743268463,0.073716,67865.0,67864.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730743268657,0.073716,67865.0,67863.0,0.0436361]
["bitfinex-derivatives","BTCF0:USTF0",1730743268868,0.132517,67864.0,67863.0,0.04362314]
["bitfinex-derivatives","BTCF0:USTF0",1730743269169,0.132517,67864.0,67862.0,0.04362314]
["bitfinex-derivatives","BTCF0:USTF0",1730743269170,0.073718,67863.0,67862.0,0.04362314]
["bitfinex-derivatives","BTCF0:USTF0",1730743269463,0.073719,67862.0,67861.0,0.04362314]
["bitfinex-derivatives","BTCF0:USTF0",1730743269669,0.073727,67856.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730743270062,0.073727,67855.0,67854.0,0.01180926]
["bitfinex-derivatives","BTCF0:USTF0",1730743270371,0.073727,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743271976,0.073727,67855.0,67854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730743272368,0.073727,67855.0,67854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730743273088,0.20123814,67855.0,67854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730743273375,0.20123814,67855.0,67854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730743273567,0.20123814,67855.0,67854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730743274158,0.20123814,67855.0,67854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730743274461,0.073735,67847.0,67846.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730743274664,0.073735,67847.0,67846.0,0.08559006]
["bitfinex-derivatives","BTCF0:USTF0",1730743275166,0.3608,67850.0,67846.0,0.01185406]
["bitfinex-derivatives","BTCF0:USTF0",1730743275469,0.004,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743275470,0.077727,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743275669,0.075727,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743276659,0.36301094,67862.0,67856.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730743276660,0.073727,67857.0,67856.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730743276858,0.073727,67857.0,67856.0,0.11720158]
["bitfinex-derivatives","BTCF0:USTF0",1730743278468,0.073727,67857.0,67856.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730743279873,0.073722,67860.0,67859.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730743280173,0.07592994,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730743280376,0.07592994,67862.0,67861.0,0.11716579]
["bitfinex-derivatives","BTCF0:USTF0",1730743280677,0.00221094,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730743281683,0.00321094,67862.0,67861.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1730743282062,0.07592994,67862.0,67861.0,0.04945441]
["bitfinex-derivatives","BTCF0:USTF0",1730743282366,0.435519,67862.0,67861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730743282878,0.435519,67862.0,67861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743282879,0.436519,67862.0,67861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743283080,0.554419,67862.0,67861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743283669,0.553419,67862.0,67861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730743284470,0.553419,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743284771,0.913219,67862.0,67861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730743285176,0.918219,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743285978,0.073729,67853.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730743286183,0.07373,67852.0,67851.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1730743286369,0.073731,67851.0,67850.0,0.05817148]
["bitfinex-derivatives","BTCF0:USTF0",1730743286566,0.32875328,67851.0,67850.0,0.05817148]
["bitfinex-derivatives","BTCF0:USTF0",1730743286981,0.25502228,67851.0,67840.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1730743287172,0.56204814,67845.0,67840.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1730743287367,0.073742,67841.0,67840.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1730743288579,0.073753,67831.0,67830.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1730743288785,0.073753,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730743289671,0.0115235,67842.0,67830.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1730743289872,0.36301149,67855.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730743289873,0.001,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730743290279,0.00221149,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730743290472,0.00221149,67855.0,67854.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730743290676,0.073713,67868.0,67867.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730743290875,0.01153529,67875.0,67862.0,0.12751114]
["bitfinex-derivatives","BTCF0:USTF0",1730743291081,0.073712,67869.0,67868.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730743291476,0.073709,67872.0,67871.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730743291676,0.3608,67877.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743291885,0.073705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743293080,0.075705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743293890,0.073705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743294204,0.074705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743294390,0.075705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730743294687,0.073706,67874.0,67873.0,0.05806731]
["bitfinex-derivatives","BTCF0:USTF0",1730743295585,0.073706,67874.0,67873.0,0.13177431]
["bitfinex-derivatives","BTCF0:USTF0",1730743296486,0.073706,67874.0,67873.0,0.05806731]
["bitfinex-derivatives","BTCF0:USTF0",1730743296980,0.073707,67873.0,67872.0,0.05806731]
["bitfinex-derivatives","BTCF0:USTF0",1730743297592,0.073707,67873.0,67866.0,0.01186093]
["bitfinex-derivatives","BTCF0:USTF0",1730743297593,0.073712,67868.0,67863.0,0.08288413]
["bitfinex-derivatives","BTCF0:USTF0",1730743297787,0.073706,67874.0,67863.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1730743297788,0.434517,67864.0,67863.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1730743298088,0.073717,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730743298389,0.434517,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730743298587,0.434517,67864.0,67863.0,0.04360564]
["bitfinex-derivatives","BTCF0:USTF0",1730743298887,0.434517,67864.0,67861.0,0.05811625]
["bitfinex-derivatives","BTCF0:USTF0",1730743299089,0.073719,67862.0,67861.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730743299683,0.073722,67859.0,67858.0,0.04580875]
["bitfinex-derivatives","BTCF0:USTF0",1730743299990,0.073722,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743302187,0.073722,67859.0,67858.0,0.00521057]
["bitfinex-derivatives","BTCF0:USTF0",1730743302680,0.074722,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743302880,0.075722,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743303589,0.075722,67859.0,67858.0,0.07593357]
["bitfinex-derivatives","BTCF0:USTF0",1730743304394,0.074722,67859.0,67858.0,0.07593357]
["bitfinex-derivatives","BTCF0:USTF0",1730743304589,0.074722,67859.0,67858.0,0.11953175]
["bitfinex-derivatives","BTCF0:USTF0",1730743305085,0.074722,67859.0,67858.0,0.12553175]
["bitfinex-derivatives","BTCF0:USTF0",1730743305293,0.079722,67859.0,67858.0,0.12653175]
["bitfinex-derivatives","BTCF0:USTF0",1730743305495,0.078722,67859.0,67858.0,0.07693357]
["bitfinex-derivatives","BTCF0:USTF0",1730743305690,0.078722,67859.0,67858.0,0.12553175]
["bitfinex-derivatives","BTCF0:USTF0",1730743305991,0.073722,67859.0,67858.0,0.12853175]
["bitfinex-derivatives","BTCF0:USTF0",1730743306399,0.073722,67859.0,67858.0,0.08493357]
["bitfinex-derivatives","BTCF0:USTF0",1730743306788,0.073722,67859.0,67858.0,0.08293357]
["bitfinex-derivatives","BTCF0:USTF0",1730743307187,0.073719,67863.0,67862.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730743307488,0.00104001,67864.0,67858.0,0.00821057]
["bitfinex-derivatives","BTCF0:USTF0",1730743307489,0.36184001,67864.0,67858.0,0.00821057]
["bitfinex-derivatives","BTCF0:USTF0",1730743307791,0.073722,67859.0,67858.0,0.00821057]
["bitfinex-derivatives","BTCF0:USTF0",1730743307985,0.073722,67859.0,67858.0,0.00421057]
["bitfinex-derivatives","BTCF0:USTF0",1730743308381,0.073722,67859.0,67858.0,0.07793357]
["bitfinex-derivatives","BTCF0:USTF0",1730743309087,0.073722,67859.0,67858.0,0.07593357]
["bitfinex-derivatives","BTCF0:USTF0",1730743309491,0.075722,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743310195,0.20323314,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743310892,0.20323314,67859.0,67858.0,0.00721057]
["bitfinex-derivatives","BTCF0:USTF0",1730743311188,0.20123314,67859.0,67858.0,0.00721057]
["bitfinex-derivatives","BTCF0:USTF0",1730743311383,0.20523314,67859.0,67858.0,0.00321057]
["bitfinex-derivatives","BTCF0:USTF0",1730743312099,0.20523314,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743312291,0.20923314,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743313689,0.22130136,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743314386,0.22130136,67859.0,67858.0,0.06034147]
["bitfinex-derivatives","BTCF0:USTF0",1730743314803,0.22030136,67859.0,67858.0,0.06034147]
["bitfinex-derivatives","BTCF0:USTF0",1730743315002,0.21630136,67859.0,67858.0,0.06034147]
["bitfinex-derivatives","BTCF0:USTF0",1730743315300,0.21830136,67859.0,67858.0,0.06034147]
["bitfinex-derivatives","BTCF0:USTF0",1730743315600,0.21530136,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743315894,0.22130136,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743316593,0.22130136,67859.0,67858.0,0.06035949]
["bitfinex-derivatives","BTCF0:USTF0",1730743317095,0.22130136,67859.0,67858.0,0.00221057]
["bitfinex-derivatives","BTCF0:USTF0",1730743317296,0.22130136,67859.0,67858.0,0.0390522]
["bitfinex-derivatives","BTCF0:USTF0",1730743317490,0.22130136,67859.0,67858.0,0.09720831]
["bitfinex-derivatives","BTCF0:USTF0",1730743317990,0.22130136,67859.0,67858.0,0.0390522]
["bitfinex-derivatives","BTCF0:USTF0",1730743318585,0.09379022,67859.0,67858.0,0.0390522]
["bitfinex-derivatives","BTCF0:USTF0",1730743318791,0.09379022,67859.0,67858.0,0.1127752]
["bitfinex-derivatives","BTCF0:USTF0",1730743319187,0.09379022,67859.0,67858.0,0.09722878]
["bitfinex-derivatives","BTCF0:USTF0",1730743319394,0.09379022,67859.0,67849.0,0.07258413]
["bitfinex-derivatives","BTCF0:USTF0",1730743319395,0.073726,67856.0,67849.0,0.07258413]
["bitfinex-derivatives","BTCF0:USTF0",1730743319602,0.073736,67846.0,67843.0,0.08288413]
["bitfinex-derivatives","BTCF0:USTF0",1730743319803,0.073736,67846.0,67842.0,0.07258413]
["bitfinex-derivatives","BTCF0:USTF0",1730743319804,0.3608,67844.0,67842.0,0.07258413]
["bitfinex-derivatives","BTCF0:USTF0",1730743319991,0.3608,67844.0,67841.0,0.07258413]
["bitfinex-derivatives","BTCF0:USTF0",1730743320189,0.073741,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730743320389,0.073741,67842.0,67841.0,0.17164155]
["bitfinex-derivatives","BTCF0:USTF0",1730743321387,0.073741,67842.0,67841.0,0.17072109]
["bitfinex-derivatives","BTCF0:USTF0",1730743321593,0.073741,67842.0,67837.0,0.09961211]
["bitfinex-derivatives","BTCF0:USTF0",1730743321594,0.073745,67838.0,67837.0,0.01251115]
["bitfinex-derivatives","BTCF0:USTF0",1730743321794,0.434545,67838.0,67837.0,0.08625715]
["bitfinex-derivatives","BTCF0:USTF0",1730743321994,0.434545,67838.0,67837.0,0.01251115]
["bitfinex-derivatives","BTCF0:USTF0",1730743322804,0.434545,67838.0,67837.0,0.08625715]
["bitfinex-derivatives","BTCF0:USTF0",1730743323000,0.434545,67838.0,67837.0,0.01251115]
["bitfinex-derivatives","BTCF0:USTF0",1730743323892,0.434545,67838.0,67837.0,0.02451115]
["bitfinex-derivatives","BTCF0:USTF0",1730743323893,0.435545,67838.0,67837.0,0.02451115]
["bitfinex-derivatives","BTCF0:USTF0",1730743324489,0.436545,67838.0,67837.0,0.03151115]
["bitfinex-derivatives","BTCF0:USTF0",1730743324892,0.436545,67838.0,67837.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1730743325092,0.075745,67838.0,67837.0,0.103046]
["bitfinex-derivatives","BTCF0:USTF0",1730743325303,0.436545,67838.0,67837.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1730743326599,0.878785,67838.0,67837.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1730743327213,0.073746,67837.0,67836.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730743327399,0.07376,67824.0,67823.0,0.0160115]
["bitfinex-derivatives","BTCF0:USTF0",1730743327595,0.43456,67824.0,67823.0,0.0022115]
["bitfinex-derivatives","BTCF0:USTF0",1730743328503,0.43556,67824.0,67823.0,0.0082115]
["bitfinex-derivatives","BTCF0:USTF0",1730743328809,0.07576,67824.0,67823.0,0.0889725]
["bitfinex-derivatives","BTCF0:USTF0",1730743329499,0.002,67824.0,67823.0,0.0889725]
["bitfinex-derivatives","BTCF0:USTF0",1730743329693,0.07576,67824.0,67823.0,0.0889725]
["bitfinex-derivatives","BTCF0:USTF0",1730743330296,0.07976,67824.0,67823.0,0.0819725]
["bitfinex-derivatives","BTCF0:USTF0",1730743330904,0.07876,67824.0,67823.0,0.0759725]
["bitfinex-derivatives","BTCF0:USTF0",1730743331500,0.005,67824.0,67823.0,0.0759725]
["bitfinex-derivatives","BTCF0:USTF0",1730743331700,0.073758,67827.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730743331909,0.3608,67841.0,67826.0,0.17039335]
["bitfinex-derivatives","BTCF0:USTF0",1730743332210,0.3608,67841.0,67838.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730743332211,0.073745,67839.0,67838.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730743332415,0.073745,67839.0,67838.0,1.573743]
["bitfinex-derivatives","BTCF0:USTF0",1730743333007,0.073745,67839.0,67838.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730743333210,0.07375,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730743333408,0.07375,67835.0,67834.0,1.573749]
["bitfinex-derivatives","BTCF0:USTF0",1730743333912,0.07375,67833.0,67832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730743334216,0.07375,67833.0,67825.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730743334217,0.073758,67826.0,67825.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730743334722,0.07376,67824.0,67823.0,0.0022115]
["bitfinex-derivatives","BTCF0:USTF0",1730743337108,0.07676,67824.0,67823.0,0.0022115]
["bitfinex-derivatives","BTCF0:USTF0",1730743338109,0.08376,67824.0,67823.0,0.03907215]
["bitfinex-derivatives","BTCF0:USTF0",1730743338707,0.07876,67824.0,67823.0,0.03907215]
["bitfinex-derivatives","BTCF0:USTF0",1730743339014,0.08176,67824.0,67823.0,0.03907215]
["bitfinex-derivatives","BTCF0:USTF0",1730743340513,0.08476,67824.0,67823.0,0.03907215]
["bitfinex-derivatives","BTCF0:USTF0",1730743340908,0.08476,67824.0,67823.0,0.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1730743341310,0.08776,67824.0,67823.0,0.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1730743341505,0.08076,67824.0,67823.0,0.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1730743341706,0.08776,67824.0,67823.0,0.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1730743342116,0.08876,67824.0,67823.0,0.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1730743342309,0.53108,67824.0,67812.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730743342510,0.073775,67810.0,67809.0,0.00221205]
["bitfinex-derivatives","BTCF0:USTF0",1730743343020,0.516175,67810.0,67809.0,0.00221205]
["bitfinex-derivatives","BTCF0:USTF0",1730743343205,0.650215,67810.0,67809.0,0.00221205]
["bitfinex-derivatives","BTCF0:USTF0",1730743343815,0.650215,67810.0,67797.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743343816,0.651215,67810.0,67797.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743344022,0.92289614,67801.0,67793.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743344205,0.92289614,67801.0,67790.0,0.07037856]
["bitfinex-derivatives","BTCF0:USTF0",1730743344619,0.92289614,67801.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730743344912,0.795385,67801.0,67800.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1730743345120,0.7216,67801.0,67800.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1730743345318,0.07378,67806.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730743345509,0.3608,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730743345909,0.434577,67809.0,67808.0,1.573778]
["bitfinex-derivatives","BTCF0:USTF0",1730743346106,0.3608,67817.0,67808.0,1.573778]
["bitfinex-derivatives","BTCF0:USTF0",1730743346107,0.3608,67817.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730743346315,0.36184001,67823.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730743346516,0.073773,67812.0,67811.0,0.07269533]
["bitfinex-derivatives","BTCF0:USTF0",1730743346713,0.073775,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730743347317,0.12751114,67812.0,67809.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730743347511,0.073777,67809.0,67808.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743347706,0.073779,67807.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730743348019,0.3608,67811.0,67810.0,0.01476589]
["bitfinex-derivatives","BTCF0:USTF0",1730743348210,0.434574,67811.0,67810.0,0.01476589]
["bitfinex-derivatives","BTCF0:USTF0",1730743348416,0.434574,67811.0,67810.0,0.08854089]
["bitfinex-derivatives","BTCF0:USTF0",1730743349107,0.435574,67811.0,67810.0,0.08854089]
["bitfinex-derivatives","BTCF0:USTF0",1730743349518,0.436574,67811.0,67810.0,0.08854089]
["bitfinex-derivatives","BTCF0:USTF0",1730743349710,0.03147997,67811.0,67810.0,0.08854089]
["bitfinex-derivatives","BTCF0:USTF0",1730743349921,0.002,67811.0,67810.0,0.18581705]
["bitfinex-derivatives","BTCF0:USTF0",1730743351228,0.49031114,67811.0,67810.0,0.01476589]
["bitfinex-derivatives","BTCF0:USTF0",1730743351411,0.56408514,67811.0,67810.0,0.01476589]
["bitfinex-derivatives","BTCF0:USTF0",1730743351612,0.073785,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743351815,0.69613614,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743353216,0.69713614,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743353418,0.66026843,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743354023,0.67182758,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743355121,0.66026843,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743355526,0.52622843,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743355825,0.03891729,67801.0,67800.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1730743356031,0.16642843,67801.0,67800.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1730743356333,0.16642843,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743356517,0.16642843,67801.0,67800.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1730743356833,0.16642843,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743358232,0.16642843,67801.0,67800.0,0.21065915]
["bitfinex-derivatives","BTCF0:USTF0",1730743359515,0.16642843,67801.0,67800.0,0.13687315]
["bitfinex-derivatives","BTCF0:USTF0",1730743361125,0.52722843,67801.0,67800.0,0.13687315]
["bitfinex-derivatives","BTCF0:USTF0",1730743361314,0.58152843,67801.0,67800.0,0.13687315]
["bitfinex-derivatives","BTCF0:USTF0",1730743362014,1.02400843,67801.0,67800.0,0.13687315]
["bitfinex-derivatives","BTCF0:USTF0",1730743362213,0.073798,67789.0,67788.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743362419,0.073804,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730743363925,0.074804,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730743364316,0.075804,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730743365722,0.002,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730743366123,0.073798,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730743366323,0.073798,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730743366632,0.12751114,67793.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730743366823,0.20130614,67793.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730743367226,0.073801,67788.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730743367630,0.20131214,67788.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730743368037,0.56211214,67788.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730743369130,0.56311214,67788.0,67787.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730743369626,0.56411214,67788.0,67787.0,0.17335373]
["bitfinex-derivatives","BTCF0:USTF0",1730743370229,0.56411214,67788.0,67787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730743370434,0.56411214,67788.0,67787.0,0.17341384]
["bitfinex-derivatives","BTCF0:USTF0",1730743371222,0.56411214,67788.0,67787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730743371432,0.56411214,67788.0,67787.0,0.17347835]
["bitfinex-derivatives","BTCF0:USTF0",1730743371634,0.56411214,67788.0,67787.0,0.09967835]
["bitfinex-derivatives","BTCF0:USTF0",1730743371827,0.56411214,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743372232,0.49031114,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743372428,0.56411214,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743373538,0.56211214,67788.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730743373738,0.56411214,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743374140,0.073811,67777.0,67775.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730743374435,0.073811,67777.0,67772.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730743374436,0.073815,67774.0,67773.0,0.07602822]
["bitfinex-derivatives","BTCF0:USTF0",1730743375342,0.073815,67774.0,67773.0,0.1709612]
["bitfinex-derivatives","BTCF0:USTF0",1730743375927,0.073815,67774.0,67772.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730743376232,0.20132714,67773.0,67772.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730743377438,0.20232714,67773.0,67772.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730743379036,0.20332714,67773.0,67772.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730743379335,0.20332714,67773.0,67770.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743379547,0.20132914,67771.0,67770.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743380343,0.20132914,67771.0,67768.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743380344,0.07382,67769.0,67768.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743380533,0.68964228,67769.0,67768.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743380837,0.073822,67767.0,67766.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743381140,0.20133314,67767.0,67766.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743381344,0.20133314,67767.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743381345,0.12751114,67767.0,67764.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743381549,0.48831114,67765.0,67764.0,0.05835758]
["bitfinex-derivatives","BTCF0:USTF0",1730743381744,0.48831114,67765.0,67755.0,0.08955876]
["bitfinex-derivatives","BTCF0:USTF0",1730743381745,0.48831114,67765.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743382043,0.434634,67757.0,67756.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730743383134,0.3608,67757.0,67756.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730743383343,0.20134114,67760.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743383632,0.07383,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743385845,0.07483,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743386344,0.07583,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743387131,0.002,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743387935,0.07583,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743388135,0.002,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743388744,0.07583,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730743390744,0.20334114,67760.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743390935,0.434634,67756.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743392739,0.435634,67756.0,67755.0,0.00221363]
["bitfinex-derivatives","BTCF0:USTF0",1730743393136,0.435634,67756.0,67749.0,0.13219036]
["bitfinex-derivatives","BTCF0:USTF0",1730743393137,0.073841,67750.0,67749.0,0.05834936]
["bitfinex-derivatives","BTCF0:USTF0",1730743393333,0.073842,67749.0,67748.0,0.05834936]
["bitfinex-derivatives","BTCF0:USTF0",1730743393539,0.073844,67747.0,67746.0,0.05830331]
["bitfinex-derivatives","BTCF0:USTF0",1730743393841,0.20135714,67747.0,67746.0,0.13213689]
["bitfinex-derivatives","BTCF0:USTF0",1730743394044,0.20135714,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730743394244,0.20135714,67747.0,67746.0,0.13213787]
["bitfinex-derivatives","BTCF0:USTF0",1730743394447,0.20135714,67747.0,67746.0,0.13213903]
["bitfinex-derivatives","BTCF0:USTF0",1730743395245,0.20235714,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730743395443,0.20235714,67747.0,67746.0,0.13213194]
["bitfinex-derivatives","BTCF0:USTF0",1730743396036,0.20335714,67747.0,67746.0,0.13213194]
["bitfinex-derivatives","BTCF0:USTF0",1730743396545,0.20335714,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730743397846,0.20335714,67747.0,67746.0,0.05829426]
["bitfinex-derivatives","BTCF0:USTF0",1730743398045,0.073846,67745.0,67744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730743398953,0.07385,67742.0,67734.0,0.05829731]
["bitfinex-derivatives","BTCF0:USTF0",1730743399265,0.07385,67742.0,67728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730743399266,0.073864,67729.0,67728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730743399448,0.073864,67729.0,67716.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730743399449,0.62975114,67729.0,67716.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730743399641,0.12751114,67717.0,67715.0,0.129578]
["bitfinex-derivatives","BTCF0:USTF0",1730743399839,0.09789132,67717.0,67715.0,0.06742798]
["bitfinex-derivatives","BTCF0:USTF0",1730743400040,0.3608,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743400247,0.073876,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743401245,0.073878,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730743401438,0.20138914,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730743402048,0.20138914,67717.0,67715.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730743402049,0.073878,67716.0,67715.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730743402248,0.073878,67716.0,67711.0,0.06723935]
["bitfinex-derivatives","BTCF0:USTF0",1730743402249,0.3608,67716.0,67711.0,0.06723935]
["bitfinex-derivatives","BTCF0:USTF0",1730743402445,0.20139314,67712.0,67711.0,0.06723935]
["bitfinex-derivatives","BTCF0:USTF0",1730743403253,0.12751114,67712.0,67711.0,0.14112235]
["bitfinex-derivatives","BTCF0:USTF0",1730743403840,0.12851114,67712.0,67711.0,0.14112235]
["bitfinex-derivatives","BTCF0:USTF0",1730743404439,0.12951114,67712.0,67711.0,0.14112235]
["bitfinex-derivatives","BTCF0:USTF0",1730743404660,0.002,67712.0,67711.0,0.14112235]
["bitfinex-derivatives","BTCF0:USTF0",1730743404958,0.01859019,67725.0,67711.0,0.87107935]
["bitfinex-derivatives","BTCF0:USTF0",1730743405257,0.0069,67729.0,67728.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730743405550,0.12751114,67731.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730743405749,0.00221587,67732.0,67720.0,0.31483249]
["bitfinex-derivatives","BTCF0:USTF0",1730743405953,0.00221587,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730743406774,0.01175202,67741.0,67731.0,0.516782]
["bitfinex-derivatives","BTCF0:USTF0",1730743406941,0.43465,67742.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730743406942,0.3608,67742.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730743407145,0.073851,67741.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730743407358,0.073855,67737.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730743407556,0.073855,67737.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730743407557,0.073858,67735.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730743408552,0.12751114,67737.0,67728.0,0.07302135]
["bitfinex-derivatives","BTCF0:USTF0",1730743408754,0.3608,67738.0,67728.0,0.07302135]
["bitfinex-derivatives","BTCF0:USTF0",1730743408755,0.434664,67729.0,67728.0,0.07302135]
["bitfinex-derivatives","BTCF0:USTF0",1730743410652,0.435664,67729.0,67728.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1730743410861,0.56317514,67729.0,67728.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1730743411066,0.70465514,67729.0,67728.0,0.07602135]
["bitfinex-derivatives","BTCF0:USTF0",1730743411753,0.70465514,67729.0,67728.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1730743411948,0.70565514,67729.0,67728.0,0.07602135]
["bitfinex-derivatives","BTCF0:USTF0",1730743412354,0.70565514,67729.0,67728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743412755,0.71722169,67729.0,67728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743413259,0.71722169,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743413948,1.16018169,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743414164,0.073874,67720.0,67719.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730743414358,0.07388,67714.0,67713.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1730743414764,0.43468,67714.0,67713.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1730743414956,0.56219114,67714.0,67713.0,0.0022153]
["bitfinex-derivatives","BTCF0:USTF0",1730743416355,0.56319114,67714.0,67713.0,0.0770963]
["bitfinex-derivatives","BTCF0:USTF0",1730743417056,0.56319114,67714.0,67713.0,0.0032153]
["bitfinex-derivatives","BTCF0:USTF0",1730743417654,0.56319114,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743417867,0.56419114,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743419062,0.56419114,67714.0,67699.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730743419063,0.69170228,67714.0,67699.0,0.01875245]
["bitfinex-derivatives","BTCF0:USTF0",1730743419267,0.20140414,67702.0,67701.0,0.13044211]
["bitfinex-derivatives","BTCF0:USTF0",1730743420268,0.073894,67701.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730743420457,0.03697347,67701.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730743420867,0.03697347,67701.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730743421063,0.03697347,67701.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730743421567,0.03697347,67701.0,67692.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730743421779,0.03697347,67701.0,67700.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1730743421973,0.03797347,67701.0,67700.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1730743422664,0.03897347,67701.0,67700.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1730743423366,0.03797347,67701.0,67700.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1730743423574,0.002,67701.0,67700.0,0.175135]
["bitfinex-derivatives","BTCF0:USTF0",1730743424076,0.073891,67704.0,67700.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1730743424262,0.434691,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743424572,0.56220214,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743424756,0.56220214,67704.0,67700.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1730743424961,0.073894,67701.0,67700.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1730743425878,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743428172,0.078894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743428976,0.077894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743429176,0.081894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743432377,0.008,67701.0,67700.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1730743432674,0.12751114,67710.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730743432866,0.12751114,67710.0,67708.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730743432867,0.073886,67709.0,67708.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730743434069,0.434686,67709.0,67708.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730743434274,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743434569,0.56220514,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743435771,0.56620514,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730743437679,0.57020514,67701.0,67700.0,0.19791546]
["bitfinex-derivatives","BTCF0:USTF0",1730743438580,0.57020514,67701.0,67700.0,0.27107548]
["bitfinex-derivatives","BTCF0:USTF0",1730743439590,0.57020514,67701.0,67693.0,0.16115366]
["bitfinex-derivatives","BTCF0:USTF0",1730743439781,0.57020514,67701.0,67680.0,0.10179361]
["bitfinex-derivatives","BTCF0:USTF0",1730743439983,0.57020514,67701.0,59460.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730743440290,0.3608,67643.0,67606.0,0.15278044]
["bitfinex-derivatives","BTCF0:USTF0",1730743440485,0.07399,67614.0,67607.0,0.12563189]
["bitfinex-derivatives","BTCF0:USTF0",1730743440784,0.434798,67607.0,67600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743440984,0.48831114,67601.0,67600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743441184,0.3608,67605.0,67603.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730743441388,0.3608,67614.0,67612.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730743441586,0.3598,67614.0,67612.0,0.373991]
["bitfinex-derivatives","BTCF0:USTF0",1730743441887,0.3598,67614.0,67613.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1730743442282,0.3598,67614.0,67613.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1730743442477,0.3598,67614.0,67613.0,1.94372]
["bitfinex-derivatives","BTCF0:USTF0",1730743442678,0.3608,67614.0,67613.0,1.94372]
["bitfinex-derivatives","BTCF0:USTF0",1730743443181,0.3618,67614.0,67613.0,2.24368]
["bitfinex-derivatives","BTCF0:USTF0",1730743443384,0.3618,67614.0,67613.0,1.94368]
["bitfinex-derivatives","BTCF0:USTF0",1730743443689,0.3608,67621.0,67613.0,2.4355612]
["bitfinex-derivatives","BTCF0:USTF0",1730743443991,0.2737,67621.0,67620.0,0.6345212]
["bitfinex-derivatives","BTCF0:USTF0",1730743444189,0.1866,67621.0,67620.0,0.1908812]
["bitfinex-derivatives","BTCF0:USTF0",1730743444483,0.1866,67621.0,67620.0,1.0443212]
["bitfinex-derivatives","BTCF0:USTF0",1730743444689,0.1866,67621.0,67620.0,2.5443212]
["bitfinex-derivatives","BTCF0:USTF0",1730743444893,0.1775,67621.0,67620.0,2.6183042]
["bitfinex-derivatives","BTCF0:USTF0",1730743445077,0.073964,67638.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730743445390,0.073964,67638.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730743445589,0.441659,67643.0,67626.0,0.1918812]
["bitfinex-derivatives","BTCF0:USTF0",1730743445794,0.073953,67647.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730743445976,0.073954,67646.0,67638.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1730743446486,0.3608,67649.0,67638.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1730743446991,0.001,67643.0,67638.0,0.238282]
["bitfinex-derivatives","BTCF0:USTF0",1730743447179,0.001,67643.0,67638.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1730743447381,0.001,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730743447587,0.001,67643.0,67642.0,0.26577205]
["bitfinex-derivatives","BTCF0:USTF0",1730743447882,0.001,67643.0,67642.0,1.00929205]
["bitfinex-derivatives","BTCF0:USTF0",1730743448082,0.001,67643.0,67642.0,2.50929205]
["bitfinex-derivatives","BTCF0:USTF0",1730743448479,0.001,67646.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730743448881,0.001,67646.0,67645.0,0.517435]
["bitfinex-derivatives","BTCF0:USTF0",1730743449479,0.073946,67654.0,67645.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1730743449686,0.073946,67654.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730743449983,0.55261305,67647.0,67615.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1730743450186,0.3608,67627.0,67619.0,0.08572584]
["bitfinex-derivatives","BTCF0:USTF0",1730743450386,0.073977,67626.0,67617.0,0.26579905]
["bitfinex-derivatives","BTCF0:USTF0",1730743450587,0.073977,67626.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730743450775,0.05638395,67625.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730743450980,0.05638395,67624.0,67621.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1730743451181,0.05638395,67623.0,67621.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1730743451384,0.05638395,67622.0,67620.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1730743451584,0.05644284,67621.0,67620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730743451784,0.05644284,67621.0,67620.0,0.00123816]
["bitfinex-derivatives","BTCF0:USTF0",1730743451987,0.05644284,67621.0,67620.0,0.44487816]
["bitfinex-derivatives","BTCF0:USTF0",1730743452586,0.13042484,67621.0,67620.0,0.44487816]
["bitfinex-derivatives","BTCF0:USTF0",1730743453091,0.13042484,67621.0,67613.0,0.0643322]
["bitfinex-derivatives","BTCF0:USTF0",1730743453092,0.073985,67618.0,67613.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1730743453483,0.05603029,67617.0,67613.0,0.6276122]
["bitfinex-derivatives","BTCF0:USTF0",1730743453687,0.05603029,67616.0,67613.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1730743453882,0.05603029,67615.0,67613.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1730743454097,0.3608,67620.0,67613.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1730743454300,0.001,67618.0,67613.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1730743454597,0.05594529,67617.0,67613.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1730743454891,0.05594529,67617.0,67614.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730743455190,0.05594529,67617.0,67614.0,0.517669]
["bitfinex-derivatives","BTCF0:USTF0",1730743455394,0.05594529,67617.0,67615.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730743455695,0.05581642,67616.0,67615.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730743455895,0.001,67618.0,67616.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730743456088,0.001,67618.0,67617.0,0.70947905]
["bitfinex-derivatives","BTCF0:USTF0",1730743456397,0.001,67618.0,67617.0,0.26579905]
["bitfinex-derivatives","BTCF0:USTF0",1730743456592,0.001,67618.0,67617.0,2.20947905]
["bitfinex-derivatives","BTCF0:USTF0",1730743456892,0.001,67618.0,67617.0,2.50947905]
["bitfinex-derivatives","BTCF0:USTF0",1730743457392,0.002,67618.0,67617.0,2.50947905]
["bitfinex-derivatives","BTCF0:USTF0",1730743457591,0.0034,67634.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730743457793,0.05650048,67634.0,67633.0,0.88154205]
["bitfinex-derivatives","BTCF0:USTF0",1730743457994,0.3608,67644.0,67633.0,0.63537305]
["bitfinex-derivatives","BTCF0:USTF0",1730743458192,0.07396,67642.0,67634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743458394,0.05650048,67641.0,67634.0,1.746167]
["bitfinex-derivatives","BTCF0:USTF0",1730743458591,0.07396,67642.0,67634.0,1.746167]
["bitfinex-derivatives","BTCF0:USTF0",1730743458792,0.3608,67658.0,67635.0,0.66479446]
["bitfinex-derivatives","BTCF0:USTF0",1730743459091,0.3608,67650.0,67642.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743459491,0.073958,67643.0,67642.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743459797,0.073962,67640.0,67636.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743460695,0.001,67641.0,67636.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743460897,0.001,67641.0,67637.0,0.517484]
["bitfinex-derivatives","BTCF0:USTF0",1730743461089,0.073953,67648.0,67637.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743461295,0.3618,67650.0,67642.0,0.19381305]
["bitfinex-derivatives","BTCF0:USTF0",1730743461296,0.3628,67650.0,67642.0,0.19381305]
["bitfinex-derivatives","BTCF0:USTF0",1730743461597,0.3628,67650.0,67649.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743462200,0.43475,67650.0,67649.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743462397,0.073955,67646.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743462597,0.3608,67650.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730743462799,0.073951,67649.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743462991,0.3628,67650.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743463302,0.073954,67646.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743463489,0.074954,67646.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743464093,0.073954,67646.0,67643.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743464595,0.07396,67641.0,67638.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1730743464791,0.3608,67644.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743465001,0.3608,67644.0,67638.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1730743465196,0.3608,67644.0,67639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743465400,0.07396,67641.0,67639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743465597,0.3608,67644.0,67639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743465909,0.073961,67640.0,67637.0,0.01159079]
["bitfinex-derivatives","BTCF0:USTF0",1730743466095,0.073961,67640.0,67636.0,0.36401305]
["bitfinex-derivatives","BTCF0:USTF0",1730743466295,0.073961,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743466819,0.07396,67642.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743467008,0.073961,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743467302,0.3628,67644.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743467303,0.436758,67644.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743467508,0.001,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743467711,0.001,67640.0,67636.0,1.87585833]
["bitfinex-derivatives","BTCF0:USTF0",1730743467919,0.002,67640.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743468702,0.002,67640.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743469508,0.002,67640.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743469809,0.0588991,67640.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743470198,0.0578991,67640.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743470706,0.0578991,67640.0,67639.0,0.39172204]
["bitfinex-derivatives","BTCF0:USTF0",1730743470912,0.0588991,67640.0,67639.0,0.39172204]
["bitfinex-derivatives","BTCF0:USTF0",1730743472005,0.0598991,67640.0,67639.0,0.39172204]
["bitfinex-derivatives","BTCF0:USTF0",1730743473109,0.003,67640.0,67636.0,1.87673833]
["bitfinex-derivatives","BTCF0:USTF0",1730743473302,0.003,67640.0,67636.0,1.87585833]
["bitfinex-derivatives","BTCF0:USTF0",1730743473915,0.073945,67655.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730743474210,0.129242,67657.0,67650.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743474508,0.10709796,67657.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743475014,0.0553,67657.0,67651.0,1.573948]
["bitfinex-derivatives","BTCF0:USTF0",1730743475312,0.0553,67657.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743476103,0.0553,67657.0,67651.0,1.573948]
["bitfinex-derivatives","BTCF0:USTF0",1730743476609,0.0553,67657.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743476911,0.001,67657.0,67656.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743477116,0.127227,67671.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730743477313,0.127227,67671.0,67656.0,0.55261305]
["bitfinex-derivatives","BTCF0:USTF0",1730743477314,0.0533,67671.0,67669.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743477707,0.0533,67671.0,67670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743478515,0.3608,67680.0,67670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743478811,0.089898,67698.0,67679.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743478812,0.073915,67683.0,67679.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743479510,0.3608,67681.0,67679.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743479812,0.073916,67682.0,67679.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743480514,0.073913,67684.0,67679.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743480816,0.41359796,67680.0,67671.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743481004,0.073921,67677.0,67675.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1730743481821,0.3608,67680.0,67675.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1730743482013,0.05179796,67679.0,67675.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1730743482214,0.05179796,67679.0,67678.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743483100,0.3608,67680.0,67678.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743483807,0.073918,67679.0,67678.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743485313,0.3618,67680.0,67678.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743485620,0.3618,67680.0,67678.0,0.00941375]
["bitfinex-derivatives","BTCF0:USTF0",1730743485621,0.19993074,67679.0,67678.0,0.00941375]
["bitfinex-derivatives","BTCF0:USTF0",1730743485813,0.20093074,67679.0,67678.0,0.87265205]
["bitfinex-derivatives","BTCF0:USTF0",1730743486210,0.12504314,67679.0,67678.0,0.42937205]
["bitfinex-derivatives","BTCF0:USTF0",1730743486409,0.12504314,67679.0,67678.0,0.87265205]
["bitfinex-derivatives","BTCF0:USTF0",1730743488619,0.16168836,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743489019,0.16168836,67681.0,67680.0,0.517157]
["bitfinex-derivatives","BTCF0:USTF0",1730743489519,0.0103,67696.0,67680.0,2.017157]
["bitfinex-derivatives","BTCF0:USTF0",1730743489723,0.073897,67699.0,67693.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743490420,0.073893,67703.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730743490624,0.05179796,67700.0,67699.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743491421,0.434692,67704.0,67699.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743491615,0.48736996,67704.0,67699.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743491916,0.41347796,67704.0,67699.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743492116,0.028,67700.0,67699.0,0.26570905]
["bitfinex-derivatives","BTCF0:USTF0",1730743492515,0.028,67700.0,67699.0,0.63493305]
["bitfinex-derivatives","BTCF0:USTF0",1730743492929,0.014,67700.0,67699.0,0.63493305]
["bitfinex-derivatives","BTCF0:USTF0",1730743493424,0.06579796,67700.0,67695.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1730743493615,0.3608,67702.0,67680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730743493616,0.05179796,67693.0,67681.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743493821,0.41259796,67688.0,67682.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1730743494017,0.109,67687.0,67682.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1730743494235,0.109,67687.0,67679.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1730743494427,0.48651496,67680.0,67679.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1730743495723,0.54006965,67680.0,67679.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1730743496731,0.54106965,67680.0,67679.0,0.00421603]
["bitfinex-derivatives","BTCF0:USTF0",1730743497129,0.54106965,67680.0,67679.0,0.00221603]
["bitfinex-derivatives","BTCF0:USTF0",1730743497331,0.54206965,67680.0,67679.0,0.00621603]
["bitfinex-derivatives","BTCF0:USTF0",1730743497722,0.54106965,67680.0,67679.0,0.00421603]
["bitfinex-derivatives","BTCF0:USTF0",1730743497917,0.54206965,67680.0,67679.0,0.00621603]
["bitfinex-derivatives","BTCF0:USTF0",1730743498431,0.54212643,67680.0,67679.0,0.00621603]
["bitfinex-derivatives","BTCF0:USTF0",1730743498926,0.46820943,67680.0,67679.0,0.00621603]
["bitfinex-derivatives","BTCF0:USTF0",1730743499129,0.46820943,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743499130,0.53051111,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743499940,0.52951111,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743500124,0.53051111,67680.0,67679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743500522,0.47871315,67680.0,67679.0,0.521198]
["bitfinex-derivatives","BTCF0:USTF0",1730743500823,0.11791315,67680.0,67679.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1730743501018,0.05561147,67680.0,67679.0,0.519198]
["bitfinex-derivatives","BTCF0:USTF0",1730743501227,0.05461147,67680.0,67679.0,2.379998]
["bitfinex-derivatives","BTCF0:USTF0",1730743501435,0.434699,67697.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730743501633,0.3608,67697.0,67696.0,0.26571305]
["bitfinex-derivatives","BTCF0:USTF0",1730743501831,0.06231639,67697.0,67696.0,0.26571305]
["bitfinex-derivatives","BTCF0:USTF0",1730743502040,0.06231639,67697.0,67696.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743502333,0.06231639,67697.0,67696.0,1.69181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743502533,0.11411435,67697.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743502733,0.07391,67687.0,67682.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743502936,0.3608,67685.0,67679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743503140,0.12571496,67680.0,67679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743503429,0.25804099,67680.0,67679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743503732,0.12571496,67680.0,67679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743503937,0.073928,67670.0,67664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730743504128,0.434732,67666.0,67662.0,0.00952675]
["bitfinex-derivatives","BTCF0:USTF0",1730743504329,0.434732,67666.0,67661.0,0.241498]
["bitfinex-derivatives","BTCF0:USTF0",1730743504533,0.48652996,67666.0,67665.0,1.50221633]
["bitfinex-derivatives","BTCF0:USTF0",1730743505624,0.48652996,67666.0,67665.0,1.50321633]
["bitfinex-derivatives","BTCF0:USTF0",1730743505625,0.48752996,67666.0,67665.0,1.50321633]
["bitfinex-derivatives","BTCF0:USTF0",1730743505825,0.48752996,67666.0,67665.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1730743506024,0.41359796,67666.0,67659.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1730743506233,0.434739,67660.0,67659.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1730743506928,0.48653696,67660.0,67659.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1730743507643,0.48753696,67660.0,67659.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1730743507835,0.48853696,67660.0,67659.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1730743508430,0.48753696,67660.0,67659.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1730743508722,0.48753696,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743508723,0.48853696,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743509737,0.3628,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743509937,0.3628,67660.0,67659.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1730743510136,0.3628,67660.0,67659.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730743510337,0.001,67660.0,67659.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730743510540,0.002,67660.0,67659.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730743510743,0.002,67660.0,67659.0,0.11865364]
["bitfinex-derivatives","BTCF0:USTF0",1730743510926,0.07393,67668.0,67657.0,0.00937366]
["bitfinex-derivatives","BTCF0:USTF0",1730743511131,0.0556,67669.0,67656.0,0.25009791]
["bitfinex-derivatives","BTCF0:USTF0",1730743511132,0.002,67660.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743511343,0.002,67660.0,67656.0,0.05308845]
["bitfinex-derivatives","BTCF0:USTF0",1730743511344,0.073942,67657.0,67656.0,0.05308845]
["bitfinex-derivatives","BTCF0:USTF0",1730743511539,0.12573996,67657.0,67656.0,0.0094069]
["bitfinex-derivatives","BTCF0:USTF0",1730743511741,0.12573996,67657.0,67654.0,0.04368155]
["bitfinex-derivatives","BTCF0:USTF0",1730743511934,0.05179796,67656.0,67654.0,0.04368155]
["bitfinex-derivatives","BTCF0:USTF0",1730743512433,0.05179796,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730743512638,0.05179796,67656.0,67654.0,0.04368155]
["bitfinex-derivatives","BTCF0:USTF0",1730743512834,0.12574296,67655.0,67654.0,0.05320853]
["bitfinex-derivatives","BTCF0:USTF0",1730743513040,0.05179796,67655.0,67645.0,0.06050181]
["bitfinex-derivatives","BTCF0:USTF0",1730743513231,0.48655196,67646.0,67639.0,0.04371637]
["bitfinex-derivatives","BTCF0:USTF0",1730743513432,0.41259796,67640.0,67631.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1730743513636,0.434768,67634.0,67631.0,0.17707469]
["bitfinex-derivatives","BTCF0:USTF0",1730743513937,0.12576796,67632.0,67631.0,0.00951469]
["bitfinex-derivatives","BTCF0:USTF0",1730743514137,0.05179796,67632.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730743514441,0.3608,67634.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730743514442,0.05179796,67628.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730743514650,0.05179796,67628.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730743515233,0.05179796,67628.0,67624.0,0.2010422]
["bitfinex-derivatives","BTCF0:USTF0",1730743515438,0.05179796,67628.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730743516545,0.05279796,67628.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730743516735,0.05379796,67628.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730743519150,0.002,67628.0,67627.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1730743519645,0.002,67628.0,67627.0,2.017575]
["bitfinex-derivatives","BTCF0:USTF0",1730743520238,0.002,67628.0,67627.0,2.317575]
["bitfinex-derivatives","BTCF0:USTF0",1730743520443,0.002,67628.0,67627.0,2.017575]
["bitfinex-derivatives","BTCF0:USTF0",1730743520653,0.0566,67645.0,67627.0,2.2436]
["bitfinex-derivatives","BTCF0:USTF0",1730743520839,0.3608,67647.0,67643.0,0.26577105]
["bitfinex-derivatives","BTCF0:USTF0",1730743521544,0.3608,67647.0,67643.0,1.76577105]
["bitfinex-derivatives","BTCF0:USTF0",1730743522946,0.00421807,67644.0,67643.0,1.76577105]
["bitfinex-derivatives","BTCF0:USTF0",1730743523745,0.00421807,67644.0,67643.0,2.87009105]
["bitfinex-derivatives","BTCF0:USTF0",1730743523746,0.002,67644.0,67643.0,2.87009105]
["bitfinex-derivatives","BTCF0:USTF0",1730743523950,0.3608,67662.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730743524152,0.05179796,67658.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730743524343,0.05179796,67658.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730743524846,0.3608,67662.0,67655.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743524847,0.3608,67662.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730743525243,0.05179796,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730743525546,0.05179796,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730743526248,0.05179796,67662.0,67661.0,1.573938]
["bitfinex-derivatives","BTCF0:USTF0",1730743526444,0.05179796,67662.0,67661.0,1.76575105]
["bitfinex-derivatives","BTCF0:USTF0",1730743526850,0.3608,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730743527056,0.41259796,67669.0,67668.0,0.26574305]
["bitfinex-derivatives","BTCF0:USTF0",1730743527350,0.00221728,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730743527649,0.0576,67680.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730743527948,0.05179796,67677.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730743528948,0.3608,67688.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730743529151,0.05179796,67684.0,67683.0,0.26572605]
["bitfinex-derivatives","BTCF0:USTF0",1730743530345,0.05679796,67684.0,67683.0,0.26572605]
["bitfinex-derivatives","BTCF0:USTF0",1730743530545,0.06279796,67684.0,67683.0,0.26572605]
["bitfinex-derivatives","BTCF0:USTF0",1730743531649,0.06279796,67684.0,67683.0,1.76572605]
["bitfinex-derivatives","BTCF0:USTF0",1730743532752,0.011,67684.0,67683.0,1.76572605]
["bitfinex-derivatives","BTCF0:USTF0",1730743532964,0.011,67684.0,67683.0,2.20896605]
["bitfinex-derivatives","BTCF0:USTF0",1730743533758,0.14660565,67728.0,67683.0,2.80549326]
["bitfinex-derivatives","BTCF0:USTF0",1730743533962,0.0103,67715.0,67704.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743534146,0.0103,67715.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743534147,0.05179796,67713.0,67705.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730743534454,0.05179796,67713.0,67712.0,0.26569505]
["bitfinex-derivatives","BTCF0:USTF0",1730743534758,0.0566,67722.0,67712.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743534954,0.0566,67722.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730743534955,0.05179796,67715.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730743535150,0.05179796,67715.0,67714.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743535454,0.05179796,67715.0,67714.0,1.76569305]
["bitfinex-derivatives","BTCF0:USTF0",1730743535646,0.0566,67722.0,67714.0,1.76569305]
["bitfinex-derivatives","BTCF0:USTF0",1730743535848,0.05179796,67718.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743536054,0.0541,67733.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730743536250,0.05179796,67730.0,67729.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743536447,0.10589796,67733.0,67729.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743536643,0.05179796,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730743537356,0.06579796,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730743537858,0.05979796,67733.0,67732.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1730743538454,0.05979796,67733.0,67732.0,1.57486]
["bitfinex-derivatives","BTCF0:USTF0",1730743539250,0.05979796,67733.0,67732.0,1.58454075]
["bitfinex-derivatives","BTCF0:USTF0",1730743539454,0.05979796,67733.0,67732.0,1.58554075]
["bitfinex-derivatives","BTCF0:USTF0",1730743539455,0.016,67733.0,67732.0,1.58554075]
["bitfinex-derivatives","BTCF0:USTF0",1730743539956,0.3608,67743.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730743540162,0.05179796,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730743540347,0.05179796,67740.0,67739.0,0.26566605]
["bitfinex-derivatives","BTCF0:USTF0",1730743540657,0.3608,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730743540853,0.3608,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730743541051,0.3608,67751.0,67750.0,0.26565405]
["bitfinex-derivatives","BTCF0:USTF0",1730743541259,0.41259796,67751.0,67750.0,0.26565405]
["bitfinex-derivatives","BTCF0:USTF0",1730743541460,0.3608,67751.0,67750.0,1.76565405]
["bitfinex-derivatives","BTCF0:USTF0",1730743541660,0.36168,67763.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730743541883,0.3608,67763.0,67754.0,0.240796]
["bitfinex-derivatives","BTCF0:USTF0",1730743542465,0.073816,67773.0,67754.0,0.240796]
["bitfinex-derivatives","BTCF0:USTF0",1730743542466,0.3608,67787.0,67776.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730743542763,0.3608,67793.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730743542965,0.05179796,67785.0,67778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743543156,0.05179796,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730743543355,0.05179796,67790.0,67789.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743543564,0.05179796,67790.0,67789.0,0.26561105]
["bitfinex-derivatives","BTCF0:USTF0",1730743543858,0.3608,67793.0,67789.0,0.26561105]
["bitfinex-derivatives","BTCF0:USTF0",1730743544162,0.05179796,67792.0,67790.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1730743544351,0.012,67793.0,67790.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1730743544552,0.012,67793.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730743544753,0.00221318,67798.0,67797.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730743544960,0.05401114,67798.0,67797.0,0.26560305]
["bitfinex-derivatives","BTCF0:USTF0",1730743545460,0.05401114,67798.0,67797.0,1.76560305]
["bitfinex-derivatives","BTCF0:USTF0",1730743545963,0.434576,67810.0,67797.0,1.76560305]
["bitfinex-derivatives","BTCF0:USTF0",1730743545964,0.3608,67804.0,67797.0,1.76560305]
["bitfinex-derivatives","BTCF0:USTF0",1730743546264,0.05179796,67799.0,67797.0,1.76560305]
["bitfinex-derivatives","BTCF0:USTF0",1730743547159,0.01,67798.0,67797.0,0.19281305]
["bitfinex-derivatives","BTCF0:USTF0",1730743548357,0.01,67798.0,67797.0,0.19381305]
["bitfinex-derivatives","BTCF0:USTF0",1730743548860,0.0103,67821.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730743549169,0.3608,67829.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730743549170,0.05179796,67818.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730743549357,0.05965933,67817.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743549552,0.05179796,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743549862,0.11145729,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743550058,0.05179796,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743550451,0.41259796,67816.0,67813.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743550655,0.05179796,67814.0,67805.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743550857,0.48637796,67806.0,67805.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743551064,0.41743561,67806.0,67805.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743551261,0.41743561,67806.0,67805.0,0.26559405]
["bitfinex-derivatives","BTCF0:USTF0",1730743551453,0.3598,67806.0,67805.0,0.26559405]
["bitfinex-derivatives","BTCF0:USTF0",1730743551659,0.3598,67806.0,67805.0,0.88271405]
["bitfinex-derivatives","BTCF0:USTF0",1730743551855,0.008,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730743552063,0.008,67816.0,67815.0,0.26558305]
["bitfinex-derivatives","BTCF0:USTF0",1730743552859,0.3608,67818.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730743553362,0.3608,67826.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730743553567,0.05179796,67821.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730743553860,0.05179796,67818.0,67815.0,0.19281305]
["bitfinex-derivatives","BTCF0:USTF0",1730743554167,0.05179796,67816.0,67815.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1730743554959,0.05179796,67816.0,67815.0,0.26558305]
["bitfinex-derivatives","BTCF0:USTF0",1730743555461,0.05179796,67816.0,67815.0,0.2650923]
["bitfinex-derivatives","BTCF0:USTF0",1730743555860,0.05179796,67816.0,67815.0,0.1913223]
["bitfinex-derivatives","BTCF0:USTF0",1730743556062,0.05179796,67816.0,67813.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1730743556063,0.05179796,67816.0,67813.0,0.248412]
["bitfinex-derivatives","BTCF0:USTF0",1730743556261,0.05179796,67815.0,67813.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1730743556462,0.05179796,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730743556872,0.05179796,67815.0,67814.0,0.248371]
["bitfinex-derivatives","BTCF0:USTF0",1730743557467,0.05779796,67815.0,67814.0,0.249371]
["bitfinex-derivatives","BTCF0:USTF0",1730743557862,0.05779796,67815.0,67814.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730743558263,0.05779796,67815.0,67814.0,0.249371]
["bitfinex-derivatives","BTCF0:USTF0",1730743559558,0.13156796,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743560369,0.7216,67820.0,67814.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730743560662,0.05179796,67815.0,67814.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730743560867,0.05179796,67815.0,67814.0,0.249371]
["bitfinex-derivatives","BTCF0:USTF0",1730743561370,0.41259796,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743561565,0.48636796,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743561962,0.3608,67815.0,67797.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1730743562160,0.05179796,67793.0,67789.0,1.79496182]
["bitfinex-derivatives","BTCF0:USTF0",1730743562372,0.05179796,67793.0,67792.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730743562969,0.05179796,67793.0,67792.0,1.573794]
["bitfinex-derivatives","BTCF0:USTF0",1730743563178,0.05179796,67793.0,67792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743563658,0.05179796,67793.0,67792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730743564164,0.3608,67798.0,67790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743564358,0.3608,67798.0,67797.0,0.29496182]
["bitfinex-derivatives","BTCF0:USTF0",1730743564662,0.3608,67798.0,67797.0,0.36875182]
["bitfinex-derivatives","BTCF0:USTF0",1730743564663,0.41259796,67798.0,67797.0,0.36875182]
["bitfinex-derivatives","BTCF0:USTF0",1730743565566,0.41259796,67798.0,67792.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730743565760,0.3608,67798.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730743566170,0.05179796,67796.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730743567173,0.05179796,67796.0,67795.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1730743567371,0.05179796,67796.0,67795.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1730743568482,0.3608,67804.0,67795.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1730743568483,0.3608,67804.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730743568773,0.3608,67804.0,67803.0,0.36874482]
["bitfinex-derivatives","BTCF0:USTF0",1730743569469,0.3608,67804.0,67803.0,1.86874482]
["bitfinex-derivatives","BTCF0:USTF0",1730743569965,0.3668,67804.0,67803.0,1.86874482]
["bitfinex-derivatives","BTCF0:USTF0",1730743570774,0.006,67804.0,67803.0,1.86874482]
["bitfinex-derivatives","BTCF0:USTF0",1730743570965,0.006,67804.0,67803.0,1.96952182]
["bitfinex-derivatives","BTCF0:USTF0",1730743571273,0.006,67804.0,67803.0,1.748343]
["bitfinex-derivatives","BTCF0:USTF0",1730743571466,0.006,67804.0,67803.0,1.75770012]
["bitfinex-derivatives","BTCF0:USTF0",1730743571774,0.006,67804.0,67803.0,1.58314012]
["bitfinex-derivatives","BTCF0:USTF0",1730743572377,0.006,67804.0,67803.0,1.50935712]
["bitfinex-derivatives","BTCF0:USTF0",1730743572673,0.006,67804.0,67803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743572674,0.05779796,67804.0,67803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743572867,0.05779796,67804.0,67795.0,0.29496182]
["bitfinex-derivatives","BTCF0:USTF0",1730743572868,0.073786,67801.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730743573068,0.05779796,67804.0,67795.0,0.08343501]
["bitfinex-derivatives","BTCF0:USTF0",1730743573069,0.41259796,67796.0,67795.0,0.08343501]
["bitfinex-derivatives","BTCF0:USTF0",1730743573268,0.05179796,67796.0,67795.0,0.08343501]
["bitfinex-derivatives","BTCF0:USTF0",1730743573574,0.05179796,67796.0,67795.0,1.87839683]
["bitfinex-derivatives","BTCF0:USTF0",1730743574570,0.05179796,67796.0,67795.0,1.88139683]
["bitfinex-derivatives","BTCF0:USTF0",1730743575466,0.05179796,67796.0,67795.0,1.58643501]
["bitfinex-derivatives","BTCF0:USTF0",1730743575863,0.05179796,67796.0,67795.0,1.77880552]
["bitfinex-derivatives","BTCF0:USTF0",1730743576076,0.3608,67805.0,67804.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730743576270,0.3608,67805.0,67804.0,0.26515251]
["bitfinex-derivatives","BTCF0:USTF0",1730743576476,0.41259796,67805.0,67804.0,0.26515251]
["bitfinex-derivatives","BTCF0:USTF0",1730743577276,0.41259796,67805.0,67804.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743577576,0.073783,67804.0,67798.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743577874,0.3608,67799.0,67798.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743578182,0.41259796,67799.0,67798.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743578371,0.41259796,67799.0,67798.0,0.26515951]
["bitfinex-derivatives","BTCF0:USTF0",1730743578778,0.41259796,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743579077,0.41459796,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743580376,0.41459796,67799.0,67798.0,0.26515951]
["bitfinex-derivatives","BTCF0:USTF0",1730743580581,0.41459796,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743587183,0.41459796,67799.0,67798.0,0.19237051]
["bitfinex-derivatives","BTCF0:USTF0",1730743587481,0.41459796,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743588683,0.3628,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743588875,0.002,67799.0,67798.0,0.26615951]
["bitfinex-derivatives","BTCF0:USTF0",1730743589577,0.002,67799.0,67798.0,0.34771216]
["bitfinex-derivatives","BTCF0:USTF0",1730743589980,0.002,67799.0,67798.0,0.33929438]
["bitfinex-derivatives","BTCF0:USTF0",1730743590382,0.002,67799.0,67798.0,0.42079391]
["bitfinex-derivatives","BTCF0:USTF0",1730743590881,0.002,67799.0,67798.0,0.34765431]
["bitfinex-derivatives","BTCF0:USTF0",1730743592280,0.002,67799.0,67798.0,0.38452855]
["bitfinex-derivatives","BTCF0:USTF0",1730743592878,0.0549,67823.0,67805.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730743593081,0.05179796,67818.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743593280,0.0693,67832.0,67822.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743593471,0.05179796,67826.0,67822.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743593672,0.05179796,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730743593875,0.05179796,67826.0,67825.0,1.573759]
["bitfinex-derivatives","BTCF0:USTF0",1730743594083,0.12555596,67826.0,67825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743594688,0.05179796,67826.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743594889,0.3608,67827.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743594890,0.434569,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743595182,0.84716696,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743595388,0.77339796,67816.0,67810.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730743595583,0.77339796,67816.0,67809.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1730743595584,0.05179796,67811.0,67809.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1730743595791,0.48637296,67810.0,67809.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1730743596984,0.073787,67799.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730743597280,0.84718496,67799.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730743598077,0.84718496,67799.0,67796.0,0.00955683]
["bitfinex-derivatives","BTCF0:USTF0",1730743598382,0.84718496,67799.0,67798.0,0.04687424]
["bitfinex-derivatives","BTCF0:USTF0",1730743598979,0.84818496,67799.0,67798.0,0.05487424]
["bitfinex-derivatives","BTCF0:USTF0",1730743599584,0.84818496,67799.0,67798.0,0.04487424]
["bitfinex-derivatives","BTCF0:USTF0",1730743599793,0.84818496,67799.0,67798.0,0.05387424]
["bitfinex-derivatives","BTCF0:USTF0",1730743600385,0.84818496,67799.0,67798.0,0.04487424]
["bitfinex-derivatives","BTCF0:USTF0",1730743600582,0.84718496,67799.0,67798.0,0.04187424]
["bitfinex-derivatives","BTCF0:USTF0",1730743601290,0.073806,67782.0,67781.0,0.07320724]
["bitfinex-derivatives","BTCF0:USTF0",1730743601488,0.073806,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730743601489,0.3608,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730743601690,0.434606,67782.0,67781.0,1.573807]
["bitfinex-derivatives","BTCF0:USTF0",1730743601903,0.434606,67782.0,67781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743602982,0.434606,67782.0,67781.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730743603299,0.434606,67782.0,67781.0,1.587807]
["bitfinex-derivatives","BTCF0:USTF0",1730743603300,0.3608,67782.0,67781.0,1.587807]
["bitfinex-derivatives","BTCF0:USTF0",1730743603993,0.3618,67782.0,67781.0,1.592807]
["bitfinex-derivatives","BTCF0:USTF0",1730743604190,0.3618,67782.0,67781.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730743604898,0.30157696,67782.0,67781.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730743605390,0.37538296,67782.0,67781.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730743606583,0.30157696,67782.0,67781.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730743607189,0.37538296,67782.0,67781.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730743608182,0.37538296,67782.0,67781.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730743608386,0.073816,67773.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730743608586,0.073816,67773.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743608587,0.073819,67770.0,67769.0,0.07320724]
["bitfinex-derivatives","BTCF0:USTF0",1730743608800,0.073819,67770.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743608801,0.073821,67768.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743609004,0.516501,67768.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743609492,0.47961751,67768.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743609694,0.03693751,67768.0,67767.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1730743611001,0.03693751,67768.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743611002,0.073835,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743611195,0.434635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743611587,0.877395,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743613193,0.434635,67755.0,67754.0,0.11073419]
["bitfinex-derivatives","BTCF0:USTF0",1730743613902,0.437635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743616188,0.438635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743616388,0.435635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743616605,0.438635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743617294,0.435635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743617500,0.436635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743618307,0.435635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743618602,0.439635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743619407,0.435635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743619596,0.439635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743619795,0.440635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743620502,0.438635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743620695,0.440635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743620901,0.436635,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743621209,0.883395,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743621409,0.881395,67755.0,67754.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1730743621597,0.877395,67755.0,67754.0,0.03789819]
["bitfinex-derivatives","BTCF0:USTF0",1730743621797,1.29493051,67755.0,67733.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730743622014,1.29493051,67755.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730743622015,0.3608,67737.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730743622208,0.3608,67737.0,67734.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730743622397,0.073863,67731.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730743622597,0.073863,67730.0,67722.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730743622798,0.073863,67730.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730743623612,0.073863,67730.0,67722.0,0.147271]
["bitfinex-derivatives","BTCF0:USTF0",1730743623997,0.074863,67730.0,67729.0,0.01221407]
["bitfinex-derivatives","BTCF0:USTF0",1730743624303,0.074863,67730.0,67729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743624504,0.3608,67724.0,67689.0,0.07320724]
["bitfinex-derivatives","BTCF0:USTF0",1730743624704,0.795494,67701.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730743624903,0.795494,67701.0,67700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730743625206,0.795494,67701.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730743625207,0.073913,67684.0,67673.0,0.00966518]
["bitfinex-derivatives","BTCF0:USTF0",1730743625408,0.073913,67684.0,67661.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743625409,0.073922,67676.0,67661.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743625599,0.3608,67662.0,67647.0,0.26532351]
["bitfinex-derivatives","BTCF0:USTF0",1730743625806,0.3608,67669.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730743626003,0.3608,67669.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743626311,0.073937,67663.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730743626607,0.3608,67663.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730743626805,0.073937,67662.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730743627109,0.3608,67663.0,67650.0,0.00960343]
["bitfinex-derivatives","BTCF0:USTF0",1730743627310,0.3608,67663.0,67656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743627311,0.434742,67657.0,67656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743629207,0.435742,67657.0,67656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743629407,0.436742,67657.0,67656.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730743630815,0.3628,67657.0,67656.0,1.579943]
["bitfinex-derivatives","BTCF0:USTF0",1730743631211,0.3608,67664.0,67656.0,2.14077051]
["bitfinex-derivatives","BTCF0:USTF0",1730743631512,0.3608,67664.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743631900,0.3608,67664.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730743632100,0.3608,67664.0,67656.0,2.44153051]
["bitfinex-derivatives","BTCF0:USTF0",1730743632305,0.434721,67677.0,67661.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730743632503,0.434721,67677.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743632504,0.001,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730743632711,0.073918,67679.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730743632913,0.3608,67677.0,67663.0,1.573935]
["bitfinex-derivatives","BTCF0:USTF0",1730743633113,0.073925,67673.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730743633309,0.3608,67677.0,67663.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743633503,0.434735,67664.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743633707,0.073947,67653.0,67648.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730743634010,0.073951,67650.0,67648.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730743634211,0.073951,67650.0,67649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743634512,0.073951,67650.0,67643.0,0.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743634513,0.073954,67646.0,67643.0,0.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743634709,0.3608,67650.0,67643.0,0.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743634710,0.073956,67645.0,67643.0,0.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743634922,0.3608,67650.0,67643.0,0.03695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743635105,0.3608,67650.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743635307,0.3618,67650.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743635818,0.001,67646.0,67643.0,0.03895873]
["bitfinex-derivatives","BTCF0:USTF0",1730743636615,0.073957,67644.0,67643.0,0.03895873]
["bitfinex-derivatives","BTCF0:USTF0",1730743636816,0.434757,67644.0,67643.0,0.03895873]
["bitfinex-derivatives","BTCF0:USTF0",1730743637225,0.434757,67644.0,67643.0,0.04695873]
["bitfinex-derivatives","BTCF0:USTF0",1730743637614,0.434757,67644.0,67643.0,0.04495873]
["bitfinex-derivatives","BTCF0:USTF0",1730743638326,0.436757,67644.0,67643.0,0.04495873]
["bitfinex-derivatives","BTCF0:USTF0",1730743638717,0.002,67644.0,67643.0,0.11891673]
["bitfinex-derivatives","BTCF0:USTF0",1730743639226,0.003,67644.0,67643.0,0.11891673]
["bitfinex-derivatives","BTCF0:USTF0",1730743639433,0.001,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730743639643,0.001,67650.0,67649.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1730743639825,0.3608,67660.0,67649.0,0.517431]
["bitfinex-derivatives","BTCF0:USTF0",1730743640027,0.3608,67660.0,67651.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743640228,0.3608,67660.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730743641130,0.00337767,67664.0,67659.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730743641331,0.00221767,67664.0,67660.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730743641531,0.00221767,67664.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730743641742,0.00221767,67664.0,67662.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730743641933,0.3608,67667.0,67658.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743642135,0.001,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743642444,0.002,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743642650,0.002,67660.0,67659.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1730743643136,0.001,67660.0,67659.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1730743643339,0.002,67660.0,67659.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1730743643731,0.001,67660.0,67659.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1730743643931,0.074935,67664.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743644234,0.074939,67660.0,67659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730743644431,0.075939,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743645037,0.074939,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743645532,0.074939,67660.0,67659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730743645738,0.075939,67660.0,67659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730743646338,0.075939,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730743647037,0.075939,67660.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743647038,0.073957,67644.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743647341,0.073964,67637.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743647540,0.434764,67637.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743648544,0.434764,67637.0,67636.0,0.00521783]
["bitfinex-derivatives","BTCF0:USTF0",1730743648545,0.435764,67637.0,67636.0,0.00521783]
["bitfinex-derivatives","BTCF0:USTF0",1730743649542,0.436764,67637.0,67636.0,0.00721783]
["bitfinex-derivatives","BTCF0:USTF0",1730743650437,0.436764,67637.0,67636.0,0.08118283]
["bitfinex-derivatives","BTCF0:USTF0",1730743650438,0.3628,67637.0,67636.0,0.08118283]
["bitfinex-derivatives","BTCF0:USTF0",1730743650941,0.3628,67637.0,67636.0,0.00721783]
["bitfinex-derivatives","BTCF0:USTF0",1730743651141,0.436764,67637.0,67636.0,0.00721783]
["bitfinex-derivatives","BTCF0:USTF0",1730743651851,0.3628,67637.0,67636.0,0.00721783]
["bitfinex-derivatives","BTCF0:USTF0",1730743652040,0.3628,67637.0,67636.0,0.08118283]
["bitfinex-derivatives","BTCF0:USTF0",1730743652342,0.002,67637.0,67636.0,0.08118283]
["bitfinex-derivatives","BTCF0:USTF0",1730743652542,0.3608,67643.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730743652935,0.3608,67643.0,67640.0,0.04398322]
["bitfinex-derivatives","BTCF0:USTF0",1730743653136,0.3608,67643.0,67642.0,0.11794222]
["bitfinex-derivatives","BTCF0:USTF0",1730743653337,0.3608,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730743653741,0.3608,67656.0,67642.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730743653953,0.3608,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730743654348,0.3608,67656.0,67655.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1730743654853,0.00221787,67661.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743655245,0.073932,67667.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730743655447,0.073932,67667.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730743655648,0.3608,67669.0,67661.0,0.23777676]
["bitfinex-derivatives","BTCF0:USTF0",1730743655845,0.3608,67669.0,67662.0,0.16389425]
["bitfinex-derivatives","BTCF0:USTF0",1730743656047,0.073932,67667.0,67662.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743656444,0.075932,67667.0,67662.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743657154,0.073933,67666.0,67662.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743657457,0.073933,67666.0,67661.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743657750,0.009,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730743658165,0.009,67667.0,67666.0,0.163699]
["bitfinex-derivatives","BTCF0:USTF0",1730743658649,0.073926,67672.0,67666.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743658841,0.3608,67675.0,67666.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743658842,0.073929,67669.0,67666.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743659042,0.073929,67669.0,67664.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743659343,0.073929,67669.0,67660.0,1.76506825]
["bitfinex-derivatives","BTCF0:USTF0",1730743659344,0.3608,67675.0,67663.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743659544,0.3608,67669.0,67661.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743659848,0.3608,67669.0,67666.0,0.04413766]
["bitfinex-derivatives","BTCF0:USTF0",1730743659849,0.073931,67667.0,67666.0,0.04413766]
["bitfinex-derivatives","BTCF0:USTF0",1730743660455,0.07394,67659.0,67658.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743660655,0.3608,67659.0,67652.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743660845,0.3608,67659.0,67642.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743660846,0.073953,67647.0,67642.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743661042,0.3608,67646.0,67643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743661250,0.3608,67646.0,67643.0,1.57355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743661251,0.073957,67644.0,67643.0,1.57355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743661454,0.073957,67644.0,67643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743662042,0.073957,67644.0,67639.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743662357,0.073963,67638.0,67637.0,0.07355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743662545,0.073963,67638.0,67637.0,1.57355675]
["bitfinex-derivatives","BTCF0:USTF0",1730743662745,0.073963,67638.0,67637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743662950,0.3608,67640.0,67636.0,0.07577458]
["bitfinex-derivatives","BTCF0:USTF0",1730743663149,0.073964,67637.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743663553,0.073964,67637.0,67636.0,0.06109984]
["bitfinex-derivatives","BTCF0:USTF0",1730743663758,0.073964,67637.0,67636.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730743664648,0.001,67637.0,67636.0,0.00321783]
["bitfinex-derivatives","BTCF0:USTF0",1730743665055,0.001,67637.0,67636.0,0.00621783]
["bitfinex-derivatives","BTCF0:USTF0",1730743665056,0.074964,67637.0,67636.0,0.00621783]
["bitfinex-derivatives","BTCF0:USTF0",1730743665452,0.001,67637.0,67636.0,0.00621783]
["bitfinex-derivatives","BTCF0:USTF0",1730743665646,0.001,67637.0,67636.0,0.16841335]
["bitfinex-derivatives","BTCF0:USTF0",1730743665843,0.002,67637.0,67636.0,0.0978566]
["bitfinex-derivatives","BTCF0:USTF0",1730743666052,0.002,67637.0,67636.0,0.00621783]
["bitfinex-derivatives","BTCF0:USTF0",1730743666352,0.002,67637.0,67636.0,0.17138252]
["bitfinex-derivatives","BTCF0:USTF0",1730743667148,0.002,67637.0,67636.0,0.17136183]
["bitfinex-derivatives","BTCF0:USTF0",1730743667658,0.002,67637.0,67636.0,0.24532683]
["bitfinex-derivatives","BTCF0:USTF0",1730743667955,0.3608,67656.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730743668150,0.073945,67655.0,67649.0,0.05884812]
["bitfinex-derivatives","BTCF0:USTF0",1730743668455,0.073946,67654.0,67650.0,1.55884812]
["bitfinex-derivatives","BTCF0:USTF0",1730743668755,0.073946,67654.0,67653.0,0.05884812]
["bitfinex-derivatives","BTCF0:USTF0",1730743669351,0.073947,67653.0,67650.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743669549,0.3648,67656.0,67650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743669749,0.3648,67656.0,67654.0,0.05884722]
["bitfinex-derivatives","BTCF0:USTF0",1730743670361,0.073949,67651.0,67650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743670653,0.073947,67653.0,67650.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1730743671047,0.073947,67653.0,67652.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1730743671245,0.011,67654.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743671451,0.084946,67654.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743671754,0.3608,67656.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743671755,0.073947,67653.0,67651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743672751,0.073947,67654.0,67651.0,1.57656015]
["bitfinex-derivatives","BTCF0:USTF0",1730743673253,0.0143,67677.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730743673453,0.0143,67677.0,67652.0,0.86997545]
["bitfinex-derivatives","BTCF0:USTF0",1730743673454,0.3608,67690.0,67676.0,0.55217051]
["bitfinex-derivatives","BTCF0:USTF0",1730743673646,0.0695,67696.0,67684.0,0.05883083]
["bitfinex-derivatives","BTCF0:USTF0",1730743673849,0.0695,67696.0,67683.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743673850,0.0695,67696.0,67685.0,0.05883083]
["bitfinex-derivatives","BTCF0:USTF0",1730743674155,0.073909,67688.0,67684.0,0.05883083]
["bitfinex-derivatives","BTCF0:USTF0",1730743674349,0.3608,67692.0,67684.0,0.05883083]
["bitfinex-derivatives","BTCF0:USTF0",1730743674558,0.0695,67696.0,67685.0,0.05883083]
["bitfinex-derivatives","BTCF0:USTF0",1730743674858,0.0695,67696.0,67690.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743675058,0.0755,67696.0,67690.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743675864,0.0705,67696.0,67690.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743676067,0.0715,67696.0,67690.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743676455,0.0715,67696.0,67691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743677762,0.0715,67696.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730743677968,0.0705,67696.0,67691.0,1.935464]
["bitfinex-derivatives","BTCF0:USTF0",1730743678173,0.0705,67696.0,67691.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730743678460,0.0705,67696.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730743679867,0.0705,67696.0,67691.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730743680067,0.0705,67696.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730743680467,0.0705,67696.0,67691.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730743680686,0.001,67696.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730743680866,0.0708,67715.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730743681262,0.0708,67715.0,67708.0,1.934687]
["bitfinex-derivatives","BTCF0:USTF0",1730743681568,0.0708,67715.0,67708.0,2.12605751]
["bitfinex-derivatives","BTCF0:USTF0",1730743682367,0.00921664,67709.0,67708.0,2.12705751]
["bitfinex-derivatives","BTCF0:USTF0",1730743682566,0.007,67709.0,67708.0,2.12705751]
["bitfinex-derivatives","BTCF0:USTF0",1730743683176,0.007,67709.0,67708.0,2.12805751]
["bitfinex-derivatives","BTCF0:USTF0",1730743683673,0.008,67709.0,67708.0,2.13505751]
["bitfinex-derivatives","BTCF0:USTF0",1730743683969,0.168539,67709.0,67708.0,0.39854543]
["bitfinex-derivatives","BTCF0:USTF0",1730743684270,0.168539,67709.0,67708.0,0.47243243]
["bitfinex-derivatives","BTCF0:USTF0",1730743684469,0.161539,67709.0,67708.0,0.47143243]
["bitfinex-derivatives","BTCF0:USTF0",1730743684875,0.1006033,67709.0,67708.0,1.97143243]
["bitfinex-derivatives","BTCF0:USTF0",1730743685069,0.15822823,67709.0,67708.0,1.581887]
["bitfinex-derivatives","BTCF0:USTF0",1730743685267,0.15922823,67709.0,67708.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1730743685873,0.15922823,67709.0,67708.0,2.033967]
["bitfinex-derivatives","BTCF0:USTF0",1730743686171,0.14851287,67709.0,67708.0,2.033967]
["bitfinex-derivatives","BTCF0:USTF0",1730743686370,0.14851287,67709.0,67708.0,1.590887]
["bitfinex-derivatives","BTCF0:USTF0",1730743686577,0.14751287,67709.0,67708.0,1.582887]
["bitfinex-derivatives","BTCF0:USTF0",1730743686766,0.14851287,67709.0,67708.0,0.13181025]
["bitfinex-derivatives","BTCF0:USTF0",1730743686967,0.50931287,67709.0,67708.0,0.13181025]
["bitfinex-derivatives","BTCF0:USTF0",1730743687165,0.57746691,67709.0,67708.0,0.13181025]
["bitfinex-derivatives","BTCF0:USTF0",1730743687465,0.21566691,67709.0,67708.0,0.12281025]
["bitfinex-derivatives","BTCF0:USTF0",1730743687674,0.14851287,67709.0,67708.0,0.13081025]
["bitfinex-derivatives","BTCF0:USTF0",1730743688469,0.50931287,67709.0,67708.0,0.05692325]
["bitfinex-derivatives","BTCF0:USTF0",1730743688679,0.57746691,67709.0,67708.0,0.05692325]
["bitfinex-derivatives","BTCF0:USTF0",1730743689176,0.57646691,67709.0,67708.0,0.04492325]
["bitfinex-derivatives","BTCF0:USTF0",1730743689475,0.14851287,67709.0,67708.0,0.13081025]
["bitfinex-derivatives","BTCF0:USTF0",1730743689679,0.09290106,67709.0,67708.0,0.13081025]
["bitfinex-derivatives","BTCF0:USTF0",1730743690270,0.3083411,67709.0,67708.0,0.13081025]
["bitfinex-derivatives","BTCF0:USTF0",1730743690577,0.0908484,67709.0,67708.0,0.11981025]
["bitfinex-derivatives","BTCF0:USTF0",1730743690772,0.002,67709.0,67708.0,0.12781025]
["bitfinex-derivatives","BTCF0:USTF0",1730743691374,0.001,67709.0,67708.0,0.11981025]
["bitfinex-derivatives","BTCF0:USTF0",1730743691675,0.3628,67709.0,67708.0,0.12781025]
["bitfinex-derivatives","BTCF0:USTF0",1730743691877,0.002,67709.0,67708.0,0.05392325]
["bitfinex-derivatives","BTCF0:USTF0",1730743692068,0.001,67709.0,67708.0,0.11881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743692271,0.001,67709.0,67708.0,0.12181025]
["bitfinex-derivatives","BTCF0:USTF0",1730743692581,0.3628,67709.0,67708.0,0.05592325]
["bitfinex-derivatives","BTCF0:USTF0",1730743693281,0.3628,67709.0,67708.0,0.05492325]
["bitfinex-derivatives","BTCF0:USTF0",1730743693477,0.3628,67709.0,67708.0,0.12881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743693682,0.002,67709.0,67708.0,0.12881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743694586,0.3618,67709.0,67708.0,0.04692325]
["bitfinex-derivatives","BTCF0:USTF0",1730743694879,0.3628,67709.0,67708.0,0.05492325]
["bitfinex-derivatives","BTCF0:USTF0",1730743695273,0.3628,67709.0,67708.0,0.12881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743695869,0.001,67709.0,67708.0,0.11881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743696180,0.002,67709.0,67708.0,0.12681025]
["bitfinex-derivatives","BTCF0:USTF0",1730743696485,0.001,67709.0,67708.0,0.11881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743696784,0.002,67709.0,67708.0,0.12881025]
["bitfinex-derivatives","BTCF0:USTF0",1730743697183,0.073888,67707.0,67705.0,0.00942584]
["bitfinex-derivatives","BTCF0:USTF0",1730743697375,0.073888,67707.0,67702.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743697376,0.0721,67708.0,67702.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730743697681,0.3608,67703.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730743697887,0.3608,67703.0,67697.0,0.00931064]
["bitfinex-derivatives","BTCF0:USTF0",1730743698184,0.073901,67695.0,67694.0,0.00305558]
["bitfinex-derivatives","BTCF0:USTF0",1730743698383,0.3608,67695.0,67680.0,0.00962625]
["bitfinex-derivatives","BTCF0:USTF0",1730743698687,0.3608,67682.0,67680.0,1.573917]
["bitfinex-derivatives","BTCF0:USTF0",1730743698883,0.3608,67682.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743699077,0.3608,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743700077,0.3618,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743700479,0.3618,67682.0,67680.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1730743700677,0.001,67682.0,67680.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730743700985,0.001,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743701382,0.002,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743701984,0.001,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743702192,0.002,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743702375,0.434709,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730743702376,0.3608,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730743702691,0.52234029,67688.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730743702889,0.08756362,67687.0,67684.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743703198,0.04059784,67686.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730743704185,0.04055622,67686.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730743704485,0.04055622,67686.0,67685.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730743705797,0.4296,67694.0,67685.0,0.09455639]
["bitfinex-derivatives","BTCF0:USTF0",1730743706092,0.4296,67694.0,67693.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743706288,0.4296,67694.0,67693.0,0.26492327]
["bitfinex-derivatives","BTCF0:USTF0",1730743706488,0.4296,67694.0,67693.0,0.35744688]
["bitfinex-derivatives","BTCF0:USTF0",1730743706790,0.4296,67694.0,67693.0,0.35777348]
["bitfinex-derivatives","BTCF0:USTF0",1730743707696,0.4416,67694.0,67693.0,0.35777348]
["bitfinex-derivatives","BTCF0:USTF0",1730743708592,0.4416,67694.0,67693.0,0.35762017]
["bitfinex-derivatives","BTCF0:USTF0",1730743709397,0.515502,67694.0,67693.0,0.09234666]
["bitfinex-derivatives","BTCF0:USTF0",1730743709592,0.515502,67694.0,67693.0,0.0735596]
["bitfinex-derivatives","BTCF0:USTF0",1730743709796,0.4416,67694.0,67692.0,0.0735596]
["bitfinex-derivatives","BTCF0:USTF0",1730743709993,0.073903,67693.0,67691.0,0.0735596]
["bitfinex-derivatives","BTCF0:USTF0",1730743710187,0.073903,67693.0,67692.0,0.0735596]
["bitfinex-derivatives","BTCF0:USTF0",1730743711195,0.073903,67693.0,67692.0,0.35791115]
["bitfinex-derivatives","BTCF0:USTF0",1730743711196,0.008,67693.0,67692.0,0.35791115]
["bitfinex-derivatives","BTCF0:USTF0",1730743711498,0.43076,67694.0,67693.0,0.10283444]
["bitfinex-derivatives","BTCF0:USTF0",1730743711704,0.43076,67694.0,67693.0,0.19547108]
["bitfinex-derivatives","BTCF0:USTF0",1730743711705,0.4296,67694.0,67693.0,0.19547108]
["bitfinex-derivatives","BTCF0:USTF0",1730743711990,0.4296,67694.0,67693.0,0.28373439]
["bitfinex-derivatives","BTCF0:USTF0",1730743713488,0.514502,67694.0,67693.0,0.12256808]
["bitfinex-derivatives","BTCF0:USTF0",1730743713688,0.514502,67694.0,67693.0,0.02993144]
["bitfinex-derivatives","BTCF0:USTF0",1730743714400,0.4406,67694.0,67693.0,0.02993144]
["bitfinex-derivatives","BTCF0:USTF0",1730743714587,0.4356,67694.0,67693.0,0.10583444]
["bitfinex-derivatives","BTCF0:USTF0",1730743715799,0.4296,67694.0,67693.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1730743716000,0.3608,67694.0,67693.0,0.10783444]
["bitfinex-derivatives","BTCF0:USTF0",1730743716294,0.3608,67694.0,67693.0,0.10683444]
["bitfinex-derivatives","BTCF0:USTF0",1730743716498,0.3608,67694.0,67693.0,1.60483444]
["bitfinex-derivatives","BTCF0:USTF0",1730743716688,0.3608,67694.0,67693.0,1.60983444]
["bitfinex-derivatives","BTCF0:USTF0",1730743717089,0.3608,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730743717289,0.00221643,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730743717491,0.071,67706.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730743717700,0.073884,67711.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743717901,0.073884,67711.0,67707.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743718095,0.0752,67713.0,67707.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743718291,0.3608,67708.0,67705.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730743718493,0.3608,67708.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743718494,0.073889,67706.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743718799,0.3608,67708.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743719386,0.434687,67708.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743719586,0.3608,67708.0,67705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743719786,0.007,67706.0,67705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730743719992,0.086889,67706.0,67705.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730743720296,0.086889,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743720500,0.073902,67694.0,67693.0,0.25723339]
["bitfinex-derivatives","BTCF0:USTF0",1730743720688,0.073902,67694.0,67693.0,1.75723339]
["bitfinex-derivatives","BTCF0:USTF0",1730743721396,0.3608,67695.0,67693.0,1.84054778]
["bitfinex-derivatives","BTCF0:USTF0",1730743721791,0.3608,67695.0,67694.0,0.09241679]
["bitfinex-derivatives","BTCF0:USTF0",1730743722295,0.3608,67695.0,67694.0,0.09243839]
["bitfinex-derivatives","BTCF0:USTF0",1730743723092,0.3608,67695.0,67694.0,0.09643839]
["bitfinex-derivatives","BTCF0:USTF0",1730743723494,0.3608,67695.0,67694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730743723697,0.3608,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743723896,0.3608,67695.0,67694.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1730743724097,0.3608,67695.0,67694.0,0.17342676]
["bitfinex-derivatives","BTCF0:USTF0",1730743725701,0.3608,67708.0,67694.0,0.17342676]
["bitfinex-derivatives","BTCF0:USTF0",1730743725895,0.073889,67706.0,67705.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743726104,0.3608,67708.0,67705.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743726404,0.434687,67708.0,67705.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743726905,0.3608,67708.0,67705.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743727301,0.3608,67708.0,67694.0,0.17442676]
["bitfinex-derivatives","BTCF0:USTF0",1730743727302,0.3608,67708.0,67698.0,0.19137051]
["bitfinex-derivatives","BTCF0:USTF0",1730743727502,0.07389,67705.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730743727901,0.07389,67705.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730743728405,0.3608,67702.0,67694.0,0.09252476]
["bitfinex-derivatives","BTCF0:USTF0",1730743728908,0.073898,67698.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730743729407,0.073897,67699.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730743729606,0.073901,67695.0,67694.0,0.16642576]
["bitfinex-derivatives","BTCF0:USTF0",1730743729805,0.073901,67695.0,67694.0,0.17042576]
["bitfinex-derivatives","BTCF0:USTF0",1730743730005,0.073901,67695.0,67694.0,0.20735665]
["bitfinex-derivatives","BTCF0:USTF0",1730743730599,0.073901,67695.0,67694.0,0.31768046]
["bitfinex-derivatives","BTCF0:USTF0",1730743730796,0.3608,67695.0,67694.0,0.24377946]
["bitfinex-derivatives","BTCF0:USTF0",1730743730998,0.434701,67695.0,67694.0,0.13345565]
["bitfinex-derivatives","BTCF0:USTF0",1730743731203,0.3608,67695.0,67694.0,0.13345565]
["bitfinex-derivatives","BTCF0:USTF0",1730743731403,0.434701,67695.0,67694.0,0.13345565]
["bitfinex-derivatives","BTCF0:USTF0",1730743731998,0.434701,67695.0,67694.0,0.03693089]
["bitfinex-derivatives","BTCF0:USTF0",1730743732198,0.434701,67695.0,67694.0,0.04093089]
["bitfinex-derivatives","BTCF0:USTF0",1730743732412,0.3608,67695.0,67694.0,0.11483289]
["bitfinex-derivatives","BTCF0:USTF0",1730743732915,0.3618,67695.0,67694.0,0.11083289]
["bitfinex-derivatives","BTCF0:USTF0",1730743733218,0.3618,67695.0,67694.0,0.11183289]
["bitfinex-derivatives","BTCF0:USTF0",1730743733415,0.3618,67695.0,67694.0,0.22959902]
["bitfinex-derivatives","BTCF0:USTF0",1730743733599,0.434701,67695.0,67694.0,0.16571933]
["bitfinex-derivatives","BTCF0:USTF0",1730743733803,0.434701,67695.0,67694.0,0.16871933]
["bitfinex-derivatives","BTCF0:USTF0",1730743734410,0.3608,67695.0,67694.0,0.16871933]
["bitfinex-derivatives","BTCF0:USTF0",1730743734715,0.3608,67695.0,67694.0,0.24262133]
["bitfinex-derivatives","BTCF0:USTF0",1730743735107,0.3608,67695.0,67694.0,0.27955222]
["bitfinex-derivatives","BTCF0:USTF0",1730743735710,0.30904299,67695.0,67694.0,0.61067563]
["bitfinex-derivatives","BTCF0:USTF0",1730743736014,0.30904299,67695.0,67694.0,0.4825257]
["bitfinex-derivatives","BTCF0:USTF0",1730743736209,0.30904299,67695.0,67694.0,0.29824923]
["bitfinex-derivatives","BTCF0:USTF0",1730743736513,0.38294399,67695.0,67694.0,0.07786178]
["bitfinex-derivatives","BTCF0:USTF0",1730743736702,0.30904299,67695.0,67694.0,0.07786178]
["bitfinex-derivatives","BTCF0:USTF0",1730743737014,0.38294399,67695.0,67694.0,0.20565022]
["bitfinex-derivatives","BTCF0:USTF0",1730743738608,0.38294399,67695.0,67694.0,0.20365022]
["bitfinex-derivatives","BTCF0:USTF0",1730743738805,0.38294399,67695.0,67694.0,0.20165022]
["bitfinex-derivatives","BTCF0:USTF0",1730743739109,0.38394399,67695.0,67694.0,0.20165022]
["bitfinex-derivatives","BTCF0:USTF0",1730743739501,0.38394399,67695.0,67694.0,0.27544974]
["bitfinex-derivatives","BTCF0:USTF0",1730743739502,0.31904299,67695.0,67694.0,0.27544974]
["bitfinex-derivatives","BTCF0:USTF0",1730743739707,0.31904299,67695.0,67694.0,0.29424662]
["bitfinex-derivatives","BTCF0:USTF0",1730743739925,0.31904299,67695.0,67694.0,0.36814605]
["bitfinex-derivatives","BTCF0:USTF0",1730743740112,0.31904299,67695.0,67694.0,0.45669331]
["bitfinex-derivatives","BTCF0:USTF0",1730743740302,0.31904299,67695.0,67694.0,0.36814605]
["bitfinex-derivatives","BTCF0:USTF0",1730743741122,0.31904299,67695.0,67694.0,0.3681361]
["bitfinex-derivatives","BTCF0:USTF0",1730743742717,0.31904299,67695.0,67694.0,0.45668336]
["bitfinex-derivatives","BTCF0:USTF0",1730743743019,0.31404299,67695.0,67694.0,0.45665359]
["bitfinex-derivatives","BTCF0:USTF0",1730743743211,0.31504299,67695.0,67694.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1730743743915,0.31504299,67695.0,67694.0,0.48193134]
["bitfinex-derivatives","BTCF0:USTF0",1730743744115,0.31104299,67695.0,67694.0,0.48693134]
["bitfinex-derivatives","BTCF0:USTF0",1730743744311,0.31104299,67695.0,67694.0,0.32218431]
["bitfinex-derivatives","BTCF0:USTF0",1730743744510,0.38494399,67695.0,67694.0,0.32218431]
["bitfinex-derivatives","BTCF0:USTF0",1730743744720,0.38494399,67695.0,67693.0,0.06586288]
["bitfinex-derivatives","BTCF0:USTF0",1730743744919,0.31104299,67695.0,67693.0,0.04140494]
["bitfinex-derivatives","BTCF0:USTF0",1730743745115,0.073923,67675.0,67674.0,0.10329826]
["bitfinex-derivatives","BTCF0:USTF0",1730743745306,0.073923,67675.0,67664.0,0.13240238]
["bitfinex-derivatives","BTCF0:USTF0",1730743745307,0.073924,67674.0,67666.0,0.23107418]
["bitfinex-derivatives","BTCF0:USTF0",1730743745512,0.073924,67674.0,67666.0,0.00962994]
["bitfinex-derivatives","BTCF0:USTF0",1730743745716,0.073931,67667.0,67666.0,0.00962994]
["bitfinex-derivatives","BTCF0:USTF0",1730743746021,0.3608,67676.0,67666.0,0.00962994]
["bitfinex-derivatives","BTCF0:USTF0",1730743746022,0.3608,67688.0,67666.0,0.87113592]
["bitfinex-derivatives","BTCF0:USTF0",1730743746318,0.3608,67688.0,67685.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743746319,0.073911,67686.0,67685.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743746822,0.517151,67686.0,67685.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743747324,0.517151,67686.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743747325,0.073923,67675.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743747919,0.148818,67680.0,67675.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730743748231,0.148818,67680.0,67679.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743748718,0.3608,67681.0,67679.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743749024,0.3608,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743749615,0.3608,67681.0,67679.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743749917,0.073923,67675.0,67674.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743750611,0.434723,67675.0,67674.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743750817,0.878003,67675.0,67674.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743751124,0.073924,67674.0,67673.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1730743751426,0.3608,67675.0,67673.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743751722,0.3608,67681.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743751926,0.3608,67681.0,67680.0,0.20169292]
["bitfinex-derivatives","BTCF0:USTF0",1730743752115,0.3608,67681.0,67680.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743752116,0.434716,67681.0,67680.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743752523,0.434716,67681.0,67680.0,0.20169292]
["bitfinex-derivatives","BTCF0:USTF0",1730743753018,0.446716,67681.0,67680.0,0.12777592]
["bitfinex-derivatives","BTCF0:USTF0",1730743753529,0.446716,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743753921,0.458716,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743755319,0.3848,67681.0,67676.0,0.19174357]
["bitfinex-derivatives","BTCF0:USTF0",1730743755630,0.073919,67679.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730743755927,0.38600001,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743756120,0.3848,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743756722,0.024,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743756919,0.0785,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730743757523,0.152405,67692.0,67691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743758121,0.0785,67692.0,67688.0,0.26565157]
["bitfinex-derivatives","BTCF0:USTF0",1730743758323,0.073907,67689.0,67688.0,0.26565157]
["bitfinex-derivatives","BTCF0:USTF0",1730743758623,0.3608,67690.0,67676.0,0.19174357]
["bitfinex-derivatives","BTCF0:USTF0",1730743758816,0.3608,67682.0,67676.0,0.19174357]
["bitfinex-derivatives","BTCF0:USTF0",1730743759027,0.073917,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730743759624,0.3608,67682.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743759933,0.3608,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743760125,0.073919,67678.0,67677.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1730743760330,0.073919,67678.0,67677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743760725,0.073919,67678.0,67677.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1730743761226,0.002,67681.0,67678.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730743761433,0.073916,67681.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730743761933,0.073917,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730743762822,0.073917,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730743763130,0.073917,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743764135,0.075917,67680.0,67679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743764327,0.073925,67673.0,67672.0,0.01177038]
["bitfinex-derivatives","BTCF0:USTF0",1730743765429,0.073925,67673.0,67672.0,0.00821659]
["bitfinex-derivatives","BTCF0:USTF0",1730743765430,0.074925,67673.0,67672.0,0.00821659]
["bitfinex-derivatives","BTCF0:USTF0",1730743765840,0.518245,67673.0,67672.0,0.00821659]
["bitfinex-derivatives","BTCF0:USTF0",1730743766135,0.518245,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743767534,0.523245,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743768126,0.078925,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743768329,0.081925,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743772836,0.442725,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743773341,0.442725,67673.0,67672.0,0.07614259]
["bitfinex-derivatives","BTCF0:USTF0",1730743773542,0.008,67673.0,67672.0,0.16707917]
["bitfinex-derivatives","BTCF0:USTF0",1730743774132,0.008,67673.0,67672.0,0.07614259]
["bitfinex-derivatives","BTCF0:USTF0",1730743774749,0.3608,67681.0,67672.0,0.07614259]
["bitfinex-derivatives","BTCF0:USTF0",1730743774946,0.3608,67681.0,67680.0,0.26566057]
["bitfinex-derivatives","BTCF0:USTF0",1730743775441,0.3608,67681.0,67680.0,0.20172902]
["bitfinex-derivatives","BTCF0:USTF0",1730743776438,0.073905,67691.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730743776644,0.073905,67691.0,67690.0,0.12781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743777037,0.073905,67691.0,67690.0,1.62781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743777239,0.073905,67691.0,67690.0,0.12781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743777943,0.087905,67691.0,67690.0,0.12781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743778258,0.44555023,67700.0,67690.0,0.12781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743778259,0.00128,67700.0,67690.0,0.25662404]
["bitfinex-derivatives","BTCF0:USTF0",1730743778552,0.073884,67711.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730743778843,0.073879,67715.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730743779041,0.073879,67715.0,67714.0,0.12781202]
["bitfinex-derivatives","BTCF0:USTF0",1730743780849,0.073879,67715.0,67708.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743780850,0.877719,67715.0,67708.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730743781048,0.073908,67688.0,67687.0,0.04416354]
["bitfinex-derivatives","BTCF0:USTF0",1730743781235,0.07391,67687.0,67684.0,0.04414805]
["bitfinex-derivatives","BTCF0:USTF0",1730743781432,0.07391,67687.0,67684.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1730743781433,0.073912,67685.0,67684.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1730743781636,0.073912,67685.0,67675.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743781637,0.0723,67687.0,67676.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743781836,0.0723,67687.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730743782044,0.0723,67687.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730743782550,0.0723,67687.0,67680.0,0.20172902]
["bitfinex-derivatives","BTCF0:USTF0",1730743783634,0.14621,67687.0,67679.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743783835,0.14721,67687.0,67680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730743784034,0.14721,67687.0,67680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730743784246,0.0733,67687.0,67680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730743784645,0.0723,67687.0,67680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730743784848,0.0723,67687.0,67680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730743785049,0.0723,67687.0,67681.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743785242,0.073912,67685.0,67681.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743786049,0.3608,67688.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730743786352,0.3608,67688.0,67686.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743786744,0.001,67687.0,67686.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743786946,0.001,67687.0,67686.0,1.57377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743787650,0.073897,67699.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730743787847,0.073897,67699.0,67693.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743788236,0.073897,67699.0,67694.0,0.16423791]
["bitfinex-derivatives","BTCF0:USTF0",1730743788442,0.073897,67699.0,67695.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743789045,0.073897,67699.0,67696.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743789239,0.09539608,67698.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743789749,0.0739,67696.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743789953,0.09539608,67695.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743790144,0.04414346,67694.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743790339,0.0739,67696.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743790545,0.09525223,67695.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743790753,0.04407689,67694.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743791054,0.04407689,67693.0,67692.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730743791352,0.04407689,67693.0,67692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730743791546,0.0739,67696.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743791846,0.04409272,67695.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743792048,0.04409272,67694.0,67693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743792346,0.04409272,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743792538,0.11799472,67694.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743792736,0.3608,67695.0,67672.0,0.36301659]
["bitfinex-derivatives","BTCF0:USTF0",1730743792737,0.073904,67692.0,67672.0,0.36301659]
["bitfinex-derivatives","BTCF0:USTF0",1730743792947,0.3608,67684.0,67672.0,0.18353659]
["bitfinex-derivatives","BTCF0:USTF0",1730743793148,0.073925,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743793546,0.16745406,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743794050,0.16745406,67673.0,67672.0,0.01185002]
["bitfinex-derivatives","BTCF0:USTF0",1730743794246,0.16745406,67673.0,67672.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1730743794451,0.16845406,67673.0,67672.0,0.00821659]
["bitfinex-derivatives","BTCF0:USTF0",1730743794845,0.16845406,67673.0,67672.0,0.01421659]
["bitfinex-derivatives","BTCF0:USTF0",1730743795149,0.09452906,67673.0,67672.0,0.01421659]
["bitfinex-derivatives","BTCF0:USTF0",1730743795350,0.04509272,67673.0,67672.0,0.08814259]
["bitfinex-derivatives","BTCF0:USTF0",1730743795652,0.04509272,67673.0,67672.0,0.02202837]
["bitfinex-derivatives","BTCF0:USTF0",1730743795848,0.09457469,67673.0,67672.0,0.02202837]
["bitfinex-derivatives","BTCF0:USTF0",1730743796051,0.16749969,67673.0,67672.0,0.01802837]
["bitfinex-derivatives","BTCF0:USTF0",1730743796250,0.073925,67673.0,67672.0,0.01802837]
["bitfinex-derivatives","BTCF0:USTF0",1730743796554,0.073925,67673.0,67672.0,0.08880626]
["bitfinex-derivatives","BTCF0:USTF0",1730743796742,0.073925,67673.0,67672.0,1.51302837]
["bitfinex-derivatives","BTCF0:USTF0",1730743796942,0.073925,67673.0,67672.0,1.58680626]
["bitfinex-derivatives","BTCF0:USTF0",1730743797155,0.073925,67673.0,67672.0,1.58580626]
["bitfinex-derivatives","BTCF0:USTF0",1730743797844,0.073925,67673.0,67672.0,1.51102837]
["bitfinex-derivatives","BTCF0:USTF0",1730743798046,0.073925,67673.0,67672.0,1.58480626]
["bitfinex-derivatives","BTCF0:USTF0",1730743798248,0.3608,67678.0,67672.0,1.58480626]
["bitfinex-derivatives","BTCF0:USTF0",1730743798443,0.36232,67691.0,67675.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743798649,0.073908,67689.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730743798846,0.07391,67687.0,67683.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743799153,0.078,67692.0,67686.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743799355,0.073909,67688.0,67686.0,0.07377789]
["bitfinex-derivatives","BTCF0:USTF0",1730743799660,0.078,67692.0,67687.0,0.45104683]
["bitfinex-derivatives","BTCF0:USTF0",1730743799959,0.073906,67690.0,67689.0,0.07354495]
["bitfinex-derivatives","BTCF0:USTF0",1730743800157,0.073906,67690.0,67689.0,0.16379178]
["bitfinex-derivatives","BTCF0:USTF0",1730743800655,0.093,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730743800859,0.001,67692.0,67691.0,0.45092875]
["bitfinex-derivatives","BTCF0:USTF0",1730743801061,0.00221651,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730743801260,0.00221651,67702.0,67701.0,2.39006034]
["bitfinex-derivatives","BTCF0:USTF0",1730743801461,0.150478,67716.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743801760,0.073879,67715.0,67709.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1730743801963,0.3608,67719.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743802255,0.3608,67719.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730743803266,0.001,67719.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743803559,0.001,67719.0,67718.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730743803758,0.0766,67729.0,67718.0,0.44945567]
["bitfinex-derivatives","BTCF0:USTF0",1730743804060,0.073867,67726.0,67720.0,0.07344616]
["bitfinex-derivatives","BTCF0:USTF0",1730743804257,0.09796549,67725.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743804456,0.073871,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743804853,0.09796549,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743805260,0.17183649,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743806252,0.09796549,67722.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743806452,0.231503,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743806656,0.17183749,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743807257,0.073875,67720.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743807565,0.09796549,67719.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743807767,0.09796549,67718.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743808062,0.04533242,67717.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743808275,0.04396828,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743808453,0.04396828,67716.0,67715.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730743808851,0.14572397,67735.0,67715.0,1.70979468]
["bitfinex-derivatives","BTCF0:USTF0",1730743809058,0.0513031,67734.0,67718.0,0.19171759]
["bitfinex-derivatives","BTCF0:USTF0",1730743809265,0.073864,67729.0,67722.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730743809468,0.073858,67735.0,67718.0,0.26559259]
["bitfinex-derivatives","BTCF0:USTF0",1730743809657,0.073868,67726.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730743809853,0.073852,67740.0,67716.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1730743809854,0.3608,67735.0,67716.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1730743810054,0.14772,67733.0,67716.0,0.247358]
["bitfinex-derivatives","BTCF0:USTF0",1730743810260,0.3608,67735.0,67715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743810261,0.073868,67726.0,67718.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730743810665,0.0783,67725.0,67719.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730743810854,0.152168,67725.0,67719.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730743811054,0.152168,67725.0,67717.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730743811055,0.0783,67725.0,67717.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730743811456,0.073871,67722.0,67717.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1730743811766,0.073871,67722.0,67718.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730743812672,0.073871,67722.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730743813475,0.0783,67725.0,67716.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730743813476,0.073876,67719.0,67716.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730743813661,0.073876,67718.0,67716.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1730743813971,0.0783,67725.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743814157,0.073873,67721.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743814355,0.073875,67719.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730743814564,0.0783,67725.0,67716.0,0.249318]
["bitfinex-derivatives","BTCF0:USTF0",1730743814857,0.0783,67725.0,67717.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730743814858,0.073874,67720.0,67717.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730743816067,0.073875,67719.0,67717.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1730743816262,0.073876,67718.0,67717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743816658,0.073876,67718.0,67713.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743816659,0.44304,67717.0,67695.0,0.07611569]
["bitfinex-derivatives","BTCF0:USTF0",1730743816870,0.0739,67696.0,67695.0,0.08392778]
["bitfinex-derivatives","BTCF0:USTF0",1730743817067,0.0739,67696.0,67695.0,1.58392778]
["bitfinex-derivatives","BTCF0:USTF0",1730743817569,0.0739,67696.0,67695.0,1.50221569]
["bitfinex-derivatives","BTCF0:USTF0",1730743818169,0.3608,67700.0,67695.0,1.50221569]
["bitfinex-derivatives","BTCF0:USTF0",1730743818364,0.3608,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730743818562,0.147993,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743818771,0.0741,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743818964,0.073881,67714.0,67705.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730743819170,0.073882,67712.0,67709.0,0.12774096]
["bitfinex-derivatives","BTCF0:USTF0",1730743819362,0.073882,67712.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730743819663,0.073885,67710.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730743819967,0.073887,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730743820471,0.073887,67708.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743820472,0.00221603,67715.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743820669,0.073892,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743821159,0.3608,67705.0,67695.0,1.50221569]
["bitfinex-derivatives","BTCF0:USTF0",1730743821367,0.0739,67696.0,67695.0,1.50221569]
["bitfinex-derivatives","BTCF0:USTF0",1730743822868,0.0739,67696.0,67695.0,1.86301569]
["bitfinex-derivatives","BTCF0:USTF0",1730743823460,0.0739,67696.0,67695.0,1.86401569]
["bitfinex-derivatives","BTCF0:USTF0",1730743823866,0.073897,67699.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730743824073,0.073898,67698.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730743824571,0.150194,67702.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730743824877,0.4368,67719.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743824878,0.4384,67719.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743825071,0.073892,67703.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743825776,0.0741,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743825974,0.073883,67712.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730743826173,0.073883,67712.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730743826775,0.0741,67718.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730743826966,0.073878,67717.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730743827166,0.073878,67717.0,67714.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1730743828071,0.00321603,67715.0,67714.0,1.57488]
["bitfinex-derivatives","BTCF0:USTF0",1730743828574,0.00321603,67715.0,67714.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1730743829168,0.00321603,67715.0,67714.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730743829468,0.07809503,67715.0,67714.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730743829668,0.07809503,67715.0,67714.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1730743829669,0.00421603,67715.0,67714.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1730743829873,0.00321603,67715.0,67714.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1730743830077,0.00421603,67715.0,67714.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1730743830970,0.00421603,67715.0,67714.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1730743831174,0.00421603,67715.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743831175,0.0739,67696.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743831570,0.0739,67696.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743831770,0.0739,67696.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743832270,0.0739,67696.0,67692.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730743832472,0.0739,67696.0,67695.0,0.01321569]
["bitfinex-derivatives","BTCF0:USTF0",1730743833077,0.0739,67696.0,67695.0,0.02521569]
["bitfinex-derivatives","BTCF0:USTF0",1730743834471,0.0743,67702.0,67695.0,0.21685032]
["bitfinex-derivatives","BTCF0:USTF0",1730743834674,0.0743,67702.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743834979,0.148194,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730743835667,0.3608,67710.0,67698.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730743835864,0.073891,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743836071,0.073892,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743836569,0.073893,67702.0,67701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730743837075,0.073893,67702.0,67701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730743838273,0.07389,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743838580,0.073881,67713.0,67709.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730743838777,0.073881,67713.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743838778,0.073881,67713.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730743839082,0.073881,67713.0,67710.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1730743839479,0.073881,67713.0,67710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743839671,0.073881,67713.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730743840183,0.002,67713.0,67711.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1730743840379,0.002,67713.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743840684,0.1536,67724.0,67712.0,0.516922]
["bitfinex-derivatives","BTCF0:USTF0",1730743840685,0.07387,67723.0,67712.0,0.516922]
["bitfinex-derivatives","BTCF0:USTF0",1730743840986,0.0786,67724.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743840987,0.073872,67722.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743841282,0.0786,67724.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743841283,0.073876,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743841490,0.29655599,67723.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743841674,0.073884,67710.0,67709.0,0.00790714]
["bitfinex-derivatives","BTCF0:USTF0",1730743841873,0.073884,67710.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743841874,0.04330345,67710.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743842072,0.21960197,67716.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743842073,0.073888,67707.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743842270,0.002,67713.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743842271,0.14999922,67706.0,67703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743842476,0.073893,67703.0,67699.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1730743842677,0.09358079,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730743842870,0.05579581,67702.0,67701.0,1.69163463]
["bitfinex-derivatives","BTCF0:USTF0",1730743843171,0.10607315,67702.0,67701.0,1.76552863]
["bitfinex-derivatives","BTCF0:USTF0",1730743843371,0.04210091,67704.0,67703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743843573,0.14664471,67704.0,67703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743844479,0.09098286,67704.0,67703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743844881,0.14703582,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743845180,0.09098286,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730743845369,0.04210129,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730743845684,0.073886,67709.0,67705.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730743845876,0.14847979,67708.0,67705.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730743846585,0.073882,67712.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730743846786,0.14572397,67710.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743847080,0.073888,67707.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743847282,0.22211295,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743848184,0.22211295,67706.0,67705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743848580,0.22211295,67706.0,67705.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1730743848581,0.14785988,67706.0,67705.0,0.68569]
["bitfinex-derivatives","BTCF0:USTF0",1730743848783,0.14785988,67706.0,67705.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1730743848784,0.09196267,67706.0,67705.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1730743848975,0.14856924,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730743849288,0.14572397,67728.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730743849471,0.43626,67733.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730743849472,0.3608,67733.0,67726.0,0.35385459]
["bitfinex-derivatives","BTCF0:USTF0",1730743849675,0.3608,67733.0,67728.0,0.16221796]
["bitfinex-derivatives","BTCF0:USTF0",1730743849982,0.3608,67733.0,67729.0,0.16422444]
["bitfinex-derivatives","BTCF0:USTF0",1730743850185,0.3608,67733.0,67730.0,0.09036144]
["bitfinex-derivatives","BTCF0:USTF0",1730743850492,0.00221553,67736.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730743850788,0.00221553,67736.0,67735.0,0.25249756]
["bitfinex-derivatives","BTCF0:USTF0",1730743851174,0.00221553,67736.0,67735.0,1.66421844]
["bitfinex-derivatives","BTCF0:USTF0",1730743852089,0.00221553,67736.0,67735.0,1.66521844]
["bitfinex-derivatives","BTCF0:USTF0",1730743852602,0.00221553,67736.0,67735.0,1.66621844]
["bitfinex-derivatives","BTCF0:USTF0",1730743853098,0.00221553,67736.0,67735.0,1.75442814]
["bitfinex-derivatives","BTCF0:USTF0",1730743853381,0.00221553,67736.0,67735.0,1.6640667]
["bitfinex-derivatives","BTCF0:USTF0",1730743853584,0.00221553,67736.0,67735.0,1.66584962]
["bitfinex-derivatives","BTCF0:USTF0",1730743853786,0.073844,67747.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730743854086,0.073844,67747.0,67746.0,0.05874899]
["bitfinex-derivatives","BTCF0:USTF0",1730743854388,0.073847,67745.0,67740.0,0.69972187]
["bitfinex-derivatives","BTCF0:USTF0",1730743854584,0.073847,67745.0,67744.0,0.05872563]
["bitfinex-derivatives","BTCF0:USTF0",1730743854786,0.0728,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730743854975,0.0728,67752.0,67751.0,0.13256302]
["bitfinex-derivatives","BTCF0:USTF0",1730743855289,0.0728,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730743855481,0.0728,67752.0,67751.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1730743855683,0.3608,67757.0,67751.0,1.57384]
["bitfinex-derivatives","BTCF0:USTF0",1730743855876,0.3608,67757.0,67756.0,0.04400824]
["bitfinex-derivatives","BTCF0:USTF0",1730743856181,0.072,67760.0,67756.0,0.04400824]
["bitfinex-derivatives","BTCF0:USTF0",1730743856383,0.072,67760.0,67759.0,0.04400824]
["bitfinex-derivatives","BTCF0:USTF0",1730743856583,0.3608,67764.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730743856787,0.073827,67763.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730743856984,0.3608,67764.0,67757.0,0.19163463]
["bitfinex-derivatives","BTCF0:USTF0",1730743857186,0.3608,67764.0,67751.0,1.58095672]
["bitfinex-derivatives","BTCF0:USTF0",1730743857187,0.3608,67764.0,67763.0,0.26546163]
["bitfinex-derivatives","BTCF0:USTF0",1730743858475,0.3608,67764.0,67763.0,0.26646163]
["bitfinex-derivatives","BTCF0:USTF0",1730743858880,0.3608,67764.0,67763.0,0.00880769]
["bitfinex-derivatives","BTCF0:USTF0",1730743859084,0.434626,67764.0,67755.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730743859286,0.434626,67764.0,67753.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1730743859287,0.3608,67756.0,67753.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1730743859489,0.06117802,67755.0,67751.0,0.26547363]
["bitfinex-derivatives","BTCF0:USTF0",1730743859682,0.06117802,67757.0,67752.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1730743859878,0.073836,67755.0,67752.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1730743860086,0.06117802,67754.0,67752.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1730743860278,0.3608,67758.0,67749.0,0.00221395]
["bitfinex-derivatives","BTCF0:USTF0",1730743860279,0.16081634,67756.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743860481,0.073837,67754.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743860683,0.16081634,67753.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743860885,0.23465334,67754.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743861081,0.06126979,67753.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743861281,0.16081634,67753.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730743861483,0.2126834,67753.0,67751.0,0.19163463]
["bitfinex-derivatives","BTCF0:USTF0",1730743861691,0.2126834,67753.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743861692,0.47393685,67752.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743861884,0.27388831,67751.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743862086,0.27388831,67750.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743862290,0.21261852,67750.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743862688,0.11313685,67750.0,67749.0,0.24069595]
["bitfinex-derivatives","BTCF0:USTF0",1730743862982,0.05186706,67750.0,67749.0,0.24069595]
["bitfinex-derivatives","BTCF0:USTF0",1730743863186,0.16071478,67750.0,67749.0,0.24069595]
["bitfinex-derivatives","BTCF0:USTF0",1730743863385,0.21258184,67750.0,67749.0,0.24069595]
["bitfinex-derivatives","BTCF0:USTF0",1730743863694,0.11313685,67750.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743863897,0.05186706,67750.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743864195,0.11313685,67750.0,67749.0,0.16685395]
["bitfinex-derivatives","BTCF0:USTF0",1730743864491,0.074841,67750.0,67749.0,0.04622219]
["bitfinex-derivatives","BTCF0:USTF0",1730743864789,0.47330924,67750.0,67742.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730743864992,0.47330924,67750.0,67736.0,0.05867765]
["bitfinex-derivatives","BTCF0:USTF0",1730743864993,0.073855,67737.0,67736.0,0.04400824]
["bitfinex-derivatives","BTCF0:USTF0",1730743865192,0.073856,67736.0,67735.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730743865384,0.073856,67736.0,67726.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1730743865385,0.07386,67733.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743865692,0.3608,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743867187,0.3608,67731.0,67730.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730743867586,0.3608,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743867786,0.3608,67731.0,67730.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730743868594,0.3608,67731.0,67730.0,1.56500824]
["bitfinex-derivatives","BTCF0:USTF0",1730743869298,0.3608,67731.0,67730.0,1.55700824]
["bitfinex-derivatives","BTCF0:USTF0",1730743869598,0.3608,67731.0,67730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730743870194,0.3608,67731.0,67730.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730743870493,0.3608,67731.0,67730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730743870792,0.3608,67731.0,67730.0,1.578863]
["bitfinex-derivatives","BTCF0:USTF0",1730743870999,0.3608,67731.0,67730.0,1.577863]
["bitfinex-derivatives","BTCF0:USTF0",1730743872294,0.3608,67731.0,67730.0,1.576863]
["bitfinex-derivatives","BTCF0:USTF0",1730743872494,0.3608,67742.0,67730.0,1.576863]
["bitfinex-derivatives","BTCF0:USTF0",1730743872797,0.3608,67742.0,67739.0,0.19163463]
["bitfinex-derivatives","BTCF0:USTF0",1730743872997,0.3608,67742.0,67737.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730743873399,0.3608,67742.0,67730.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1730743873587,0.3608,67731.0,67730.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730743874401,0.3608,67731.0,67730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730743874597,0.434662,67731.0,67730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730743875389,0.434662,67731.0,67730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730743875695,0.434662,67731.0,67726.0,0.08167845]
["bitfinex-derivatives","BTCF0:USTF0",1730743875888,0.434662,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730743876396,0.434662,67731.0,67730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730743876593,0.3608,67731.0,67726.0,0.00781145]
["bitfinex-derivatives","BTCF0:USTF0",1730743876792,0.7216,67731.0,67725.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730743876992,0.073866,67727.0,67725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730743877195,0.073866,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730743878591,0.073866,67727.0,67726.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1730743879090,0.073866,67727.0,67725.0,1.50870247]
["bitfinex-derivatives","BTCF0:USTF0",1730743879289,0.72324,67731.0,67726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730743879595,0.073865,67729.0,67728.0,0.07343624]
["bitfinex-derivatives","BTCF0:USTF0",1730743881494,0.073865,67728.0,67727.0,0.07347549]
["bitfinex-derivatives","BTCF0:USTF0",1730743881687,0.073865,67728.0,67726.0,0.07647549]
["bitfinex-derivatives","BTCF0:USTF0",1730743881887,0.073865,67728.0,67726.0,0.07347549]
["bitfinex-derivatives","BTCF0:USTF0",1730743882090,0.073865,67728.0,67727.0,0.16795998]
["bitfinex-derivatives","BTCF0:USTF0",1730743882501,0.073865,67728.0,67726.0,0.07347549]
["bitfinex-derivatives","BTCF0:USTF0",1730743882893,0.073865,67728.0,67727.0,0.16893683]
["bitfinex-derivatives","BTCF0:USTF0",1730743883087,0.073865,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743883292,0.073865,67728.0,67727.0,0.0954766]
["bitfinex-derivatives","BTCF0:USTF0",1730743883494,0.073865,67728.0,67727.0,0.0944766]
["bitfinex-derivatives","BTCF0:USTF0",1730743883805,0.72332001,67731.0,67726.0,0.07846308]
["bitfinex-derivatives","BTCF0:USTF0",1730743884014,0.3608,67737.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730743884200,0.3608,67737.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730743884201,0.073859,67734.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730743884391,0.3608,67737.0,67732.0,0.16766216]
["bitfinex-derivatives","BTCF0:USTF0",1730743884595,0.073859,67733.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730743884897,0.3608,67737.0,67732.0,0.09412947]
["bitfinex-derivatives","BTCF0:USTF0",1730743885090,0.434655,67737.0,67736.0,0.07345516]
["bitfinex-derivatives","BTCF0:USTF0",1730743885294,0.434655,67737.0,67736.0,0.16745097]
["bitfinex-derivatives","BTCF0:USTF0",1730743886291,0.434655,67737.0,67736.0,0.09399581]
["bitfinex-derivatives","BTCF0:USTF0",1730743886699,0.3608,67737.0,67736.0,0.16785181]
["bitfinex-derivatives","BTCF0:USTF0",1730743886902,0.00381497,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730743887093,0.00221497,67745.0,67744.0,0.35951323]
["bitfinex-derivatives","BTCF0:USTF0",1730743887404,0.00221497,67745.0,67744.0,1.90686912]
["bitfinex-derivatives","BTCF0:USTF0",1730743888101,0.00221497,67745.0,67744.0,1.90685936]
["bitfinex-derivatives","BTCF0:USTF0",1730743888610,0.00221497,67745.0,67744.0,1.91454174]
["bitfinex-derivatives","BTCF0:USTF0",1730743889501,0.00221497,67745.0,67744.0,1.78686203]
["bitfinex-derivatives","BTCF0:USTF0",1730743890205,0.00221497,67745.0,67744.0,0.28686203]
["bitfinex-derivatives","BTCF0:USTF0",1730743892599,0.00221497,67745.0,67744.0,0.17556098]
["bitfinex-derivatives","BTCF0:USTF0",1730743893607,0.00221497,67745.0,67744.0,0.28720386]
["bitfinex-derivatives","BTCF0:USTF0",1730743894706,0.00221497,67745.0,67744.0,0.08152938]
["bitfinex-derivatives","BTCF0:USTF0",1730743896010,0.00221497,67745.0,67744.0,0.14037031]
["bitfinex-derivatives","BTCF0:USTF0",1730743896400,0.00221497,67745.0,67744.0,0.08152938]
["bitfinex-derivatives","BTCF0:USTF0",1730743896605,0.00221497,67745.0,67744.0,0.14037031]
["bitfinex-derivatives","BTCF0:USTF0",1730743897102,0.00221497,67745.0,67744.0,0.08152938]
["bitfinex-derivatives","BTCF0:USTF0",1730743897498,0.073846,67745.0,67744.0,0.00768238]
["bitfinex-derivatives","BTCF0:USTF0",1730743897701,0.7216,67748.0,67739.0,0.04413053]
["bitfinex-derivatives","BTCF0:USTF0",1730743897906,0.073853,67739.0,67737.0,0.04413053]
["bitfinex-derivatives","BTCF0:USTF0",1730743898095,0.3608,67740.0,67733.0,0.13374093]
["bitfinex-derivatives","BTCF0:USTF0",1730743898096,0.3608,67740.0,67736.0,0.04413053]
["bitfinex-derivatives","BTCF0:USTF0",1730743898502,0.073855,67737.0,67736.0,0.04413053]
["bitfinex-derivatives","BTCF0:USTF0",1730743898697,0.3608,67740.0,67735.0,0.19153141]
["bitfinex-derivatives","BTCF0:USTF0",1730743899008,0.0776,67754.0,67735.0,0.33894624]
["bitfinex-derivatives","BTCF0:USTF0",1730743899205,0.073845,67746.0,67745.0,0.04413189]
["bitfinex-derivatives","BTCF0:USTF0",1730743899715,0.434644,67748.0,67745.0,0.11797689]
["bitfinex-derivatives","BTCF0:USTF0",1730743900013,0.3608,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730743900414,0.3608,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730743901608,0.073839,67752.0,67749.0,0.16720208]
["bitfinex-derivatives","BTCF0:USTF0",1730743901909,0.073839,67752.0,67750.0,0.09336008]
["bitfinex-derivatives","BTCF0:USTF0",1730743902111,0.073839,67752.0,67751.0,0.09336008]
["bitfinex-derivatives","BTCF0:USTF0",1730743903324,0.3608,67757.0,67751.0,0.09336008]
["bitfinex-derivatives","BTCF0:USTF0",1730743903518,0.073834,67756.0,67755.0,0.07351999]
["bitfinex-derivatives","BTCF0:USTF0",1730743903813,0.073834,67756.0,67754.0,0.07351801]
["bitfinex-derivatives","BTCF0:USTF0",1730743904009,0.073834,67756.0,67755.0,0.07351801]
["bitfinex-derivatives","BTCF0:USTF0",1730743904207,0.073834,67756.0,67755.0,0.09333931]
["bitfinex-derivatives","BTCF0:USTF0",1730743904399,0.073834,67756.0,67755.0,0.16685424]
["bitfinex-derivatives","BTCF0:USTF0",1730743905709,0.073834,67756.0,67755.0,0.07351493]
["bitfinex-derivatives","BTCF0:USTF0",1730743905906,0.073834,67756.0,67755.0,0.16789992]
["bitfinex-derivatives","BTCF0:USTF0",1730743906100,0.073834,67756.0,67755.0,0.07451493]
["bitfinex-derivatives","BTCF0:USTF0",1730743906305,0.516594,67756.0,67755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743906612,0.073842,67749.0,67748.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1730743906820,0.073844,67747.0,67746.0,0.05884065]
["bitfinex-derivatives","BTCF0:USTF0",1730743907011,0.3608,67747.0,67739.0,0.14736793]
["bitfinex-derivatives","BTCF0:USTF0",1730743907209,0.434652,67740.0,67739.0,0.14736793]
["bitfinex-derivatives","BTCF0:USTF0",1730743907413,0.434652,67740.0,67739.0,0.16784979]
["bitfinex-derivatives","BTCF0:USTF0",1730743908614,0.434652,67740.0,67739.0,0.09399679]
["bitfinex-derivatives","BTCF0:USTF0",1730743909021,0.434652,67740.0,67739.0,0.07357452]
["bitfinex-derivatives","BTCF0:USTF0",1730743909220,0.435652,67740.0,67739.0,0.07357452]
["bitfinex-derivatives","BTCF0:USTF0",1730743909417,0.435652,67740.0,67739.0,0.16693908]
["bitfinex-derivatives","BTCF0:USTF0",1730743909616,0.435652,67740.0,67739.0,0.07357452]
["bitfinex-derivatives","BTCF0:USTF0",1730743910126,0.435652,67740.0,67739.0,0.16722121]
["bitfinex-derivatives","BTCF0:USTF0",1730743911812,0.435652,67740.0,67739.0,0.16698705]
["bitfinex-derivatives","BTCF0:USTF0",1730743912010,0.073855,67737.0,67736.0,0.07361884]
["bitfinex-derivatives","BTCF0:USTF0",1730743912320,0.073856,67736.0,67734.0,0.07362955]
["bitfinex-derivatives","BTCF0:USTF0",1730743912520,0.073857,67735.0,67734.0,0.07362955]
["bitfinex-derivatives","BTCF0:USTF0",1730743912818,0.073857,67735.0,67728.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1730743912819,0.073858,67734.0,67733.0,0.07362955]
["bitfinex-derivatives","BTCF0:USTF0",1730743913017,0.073858,67734.0,67733.0,0.16737369]
["bitfinex-derivatives","BTCF0:USTF0",1730743913215,0.073858,67734.0,67733.0,0.09374414]
["bitfinex-derivatives","BTCF0:USTF0",1730743913216,0.516778,67734.0,67733.0,0.09374414]
["bitfinex-derivatives","BTCF0:USTF0",1730743913423,0.516778,67734.0,67733.0,0.16737431]
["bitfinex-derivatives","BTCF0:USTF0",1730743914317,0.516778,67734.0,67733.0,0.17137431]
["bitfinex-derivatives","BTCF0:USTF0",1730743914512,0.516778,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730743915115,0.073867,67726.0,67725.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730743915318,0.434667,67726.0,67725.0,0.16793679]
["bitfinex-derivatives","BTCF0:USTF0",1730743916423,0.434667,67726.0,67725.0,0.24651505]
["bitfinex-derivatives","BTCF0:USTF0",1730743916619,0.434667,67726.0,67725.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1730743916815,0.434667,67726.0,67725.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1730743917824,0.434667,67726.0,67725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730743918027,0.795467,67726.0,67725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730743919628,0.3608,67726.0,67725.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1730743919826,0.31645285,67726.0,67725.0,0.33906543]
["bitfinex-derivatives","BTCF0:USTF0",1730743920125,0.31645285,67726.0,67725.0,1.91776543]
["bitfinex-derivatives","BTCF0:USTF0",1730743920833,0.31645285,67726.0,67725.0,1.82928908]
["bitfinex-derivatives","BTCF0:USTF0",1730743921524,0.3608,67737.0,67725.0,1.90762108]
["bitfinex-derivatives","BTCF0:USTF0",1730743921720,0.073856,67736.0,67731.0,0.07351386]
["bitfinex-derivatives","BTCF0:USTF0",1730743921921,0.073856,67736.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730743922221,0.073856,67736.0,67734.0,0.24004304]
["bitfinex-derivatives","BTCF0:USTF0",1730743922421,0.073856,67736.0,67735.0,0.07351386]
["bitfinex-derivatives","BTCF0:USTF0",1730743923032,0.073856,67736.0,67735.0,0.09254454]
["bitfinex-derivatives","BTCF0:USTF0",1730743923235,0.073856,67736.0,67735.0,0.16605845]
["bitfinex-derivatives","BTCF0:USTF0",1730743923731,0.00221508,67740.0,67735.0,0.07351391]
["bitfinex-derivatives","BTCF0:USTF0",1730743923919,0.073853,67739.0,67737.0,0.07351799]
["bitfinex-derivatives","BTCF0:USTF0",1730743924231,0.073854,67738.0,67737.0,0.07351799]
["bitfinex-derivatives","BTCF0:USTF0",1730743924435,0.073854,67738.0,67737.0,0.165893]
["bitfinex-derivatives","BTCF0:USTF0",1730743924617,0.073854,67738.0,67737.0,0.09237501]
["bitfinex-derivatives","BTCF0:USTF0",1730743925229,0.00321508,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730743925419,0.00321508,67740.0,67739.0,0.16622801]
["bitfinex-derivatives","BTCF0:USTF0",1730743925929,0.3608,67749.0,67739.0,1.77601674]
["bitfinex-derivatives","BTCF0:USTF0",1730743926119,0.3608,67749.0,67748.0,0.0735212]
["bitfinex-derivatives","BTCF0:USTF0",1730743926427,0.0757,67754.0,67748.0,0.0735212]
["bitfinex-derivatives","BTCF0:USTF0",1730743926428,0.07384,67751.0,67748.0,0.21973632]
["bitfinex-derivatives","BTCF0:USTF0",1730743926628,0.073836,67755.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730743926822,0.3608,67757.0,67753.0,0.16524813]
["bitfinex-derivatives","BTCF0:USTF0",1730743927026,0.073836,67754.0,67753.0,0.07351746]
["bitfinex-derivatives","BTCF0:USTF0",1730743927225,0.073836,67754.0,67753.0,0.16524737]
["bitfinex-derivatives","BTCF0:USTF0",1730743928230,0.074836,67754.0,67753.0,0.16624737]
["bitfinex-derivatives","BTCF0:USTF0",1730743928432,0.001,67754.0,67753.0,0.14835546]
["bitfinex-derivatives","BTCF0:USTF0",1730743928622,0.001,67754.0,67753.0,0.16651705]
["bitfinex-derivatives","BTCF0:USTF0",1730743929030,0.001,67754.0,67753.0,0.29423394]
["bitfinex-derivatives","BTCF0:USTF0",1730743929433,0.001,67754.0,67753.0,0.36872896]
["bitfinex-derivatives","BTCF0:USTF0",1730743930633,0.001,67754.0,67753.0,0.29523394]
["bitfinex-derivatives","BTCF0:USTF0",1730743931234,0.001,67754.0,67753.0,0.30310072]
["bitfinex-derivatives","BTCF0:USTF0",1730743931624,0.001,67754.0,67753.0,0.21142167]
["bitfinex-derivatives","BTCF0:USTF0",1730743935636,0.001,67754.0,67753.0,0.33913856]
["bitfinex-derivatives","BTCF0:USTF0",1730743935841,0.00221443,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730743936040,0.00221443,67762.0,67761.0,0.20154589]
["bitfinex-derivatives","BTCF0:USTF0",1730743936430,0.0016,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730743936639,0.073813,67776.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730743936841,0.43461,67779.0,67774.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730743937040,0.073813,67776.0,67774.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730743937336,0.3608,67779.0,67772.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730743937538,0.073813,67776.0,67772.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730743937936,0.073813,67776.0,67772.0,0.20253289]
["bitfinex-derivatives","BTCF0:USTF0",1730743938130,0.3608,67779.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730743938329,0.3608,67779.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730743938737,0.3608,67779.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730743938945,0.43461,67779.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730743939441,0.43461,67779.0,67776.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1730743939944,0.07381,67779.0,67776.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1730743940339,0.3608,67781.0,67776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743940548,0.073811,67777.0,67776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743943442,0.3608,67781.0,67778.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730743943635,0.3608,67781.0,67779.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730743943851,0.3608,67781.0,67776.0,0.00992843]
["bitfinex-derivatives","BTCF0:USTF0",1730743944144,0.073811,67778.0,67776.0,0.00992843]
["bitfinex-derivatives","BTCF0:USTF0",1730743944340,0.3608,67781.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730743944540,0.073811,67778.0,67776.0,0.00892843]
["bitfinex-derivatives","BTCF0:USTF0",1730743944943,0.434607,67781.0,67778.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730743945240,0.073806,67782.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743945552,0.07864044,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743946444,0.07864044,67781.0,67780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730743946849,0.12131785,67781.0,67780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743947049,0.12131422,67781.0,67780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730743947249,0.12131422,67781.0,67780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743948642,0.12131422,67781.0,67780.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1730743949948,0.04750722,67781.0,67780.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1730743951054,0.00483344,67781.0,67780.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1730743951249,0.00483344,67781.0,67780.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1730743951947,0.00483344,67781.0,67780.0,1.936608]
["bitfinex-derivatives","BTCF0:USTF0",1730743952145,0.04814224,67781.0,67780.0,1.936608]
["bitfinex-derivatives","BTCF0:USTF0",1730743953450,0.12194924,67781.0,67780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743953659,0.17177698,67781.0,67780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743953958,0.07864044,67781.0,67780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730743957252,0.07864044,67781.0,67780.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1730743957449,0.00483344,67781.0,67780.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1730743959356,0.00483344,67781.0,67780.0,0.636608]
["bitfinex-derivatives","BTCF0:USTF0",1730743961957,0.00483344,67781.0,67780.0,0.72641734]
["bitfinex-derivatives","BTCF0:USTF0",1730743962256,0.00483344,67781.0,67780.0,0.636608]
["bitfinex-derivatives","BTCF0:USTF0",1730743962449,0.00483344,67781.0,67780.0,0.71016597]
["bitfinex-derivatives","BTCF0:USTF0",1730743962850,0.07864044,67781.0,67780.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1730743965257,0.07864044,67781.0,67780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730743965956,0.07864044,67781.0,67780.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1730743967154,0.00483344,67781.0,67780.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1730743967466,0.07864044,67781.0,67780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730743968761,0.07864044,67781.0,67780.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1730743968958,0.07864044,67781.0,67778.0,0.18666536]
["bitfinex-derivatives","BTCF0:USTF0",1730743968959,0.22941003,67781.0,67778.0,0.12288035]
["bitfinex-derivatives","BTCF0:USTF0",1730743969267,0.07864044,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730743969565,0.00483344,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730743970860,0.073811,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743971556,0.07583478,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743971756,0.00483344,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743972064,0.00583344,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743972660,0.00583344,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743972861,0.00783344,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743973854,0.00783344,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743976369,0.00783344,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743976566,0.21788485,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743976863,0.00783344,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743977167,0.08164444,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743978766,0.00783344,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743978972,0.00783344,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743979368,0.08164444,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743980068,0.08164444,67777.0,67776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730743982168,0.00783344,67777.0,67776.0,0.795413]
["bitfinex-derivatives","BTCF0:USTF0",1730743982372,0.00783344,67777.0,67776.0,0.88791257]
["bitfinex-derivatives","BTCF0:USTF0",1730743982869,0.00783344,67777.0,67776.0,1.08791257]
["bitfinex-derivatives","BTCF0:USTF0",1730743983076,0.073787,67800.0,67776.0,1.01409957]
["bitfinex-derivatives","BTCF0:USTF0",1730743983274,0.073786,67800.0,67794.0,0.56230989]
["bitfinex-derivatives","BTCF0:USTF0",1730743983474,0.0801,67806.0,67794.0,2.06230989]
["bitfinex-derivatives","BTCF0:USTF0",1730743983475,0.073783,67803.0,67794.0,2.06230989]
["bitfinex-derivatives","BTCF0:USTF0",1730743983772,0.00911302,67822.0,67794.0,2.65058604]
["bitfinex-derivatives","BTCF0:USTF0",1730743983974,0.0801,67821.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743984277,0.073772,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743984575,0.073772,67813.0,67812.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730743984774,0.13010358,67813.0,67812.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730743984970,0.22068199,67817.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730743985182,0.15036012,67816.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743985369,0.15042447,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730743985766,0.15042447,67815.0,67814.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730743986572,0.22419447,67815.0,67814.0,0.24269217]
["bitfinex-derivatives","BTCF0:USTF0",1730743986780,0.22419447,67815.0,67814.0,0.24369217]
["bitfinex-derivatives","BTCF0:USTF0",1730743987367,0.22419447,67815.0,67814.0,0.24469217]
["bitfinex-derivatives","BTCF0:USTF0",1730743988179,0.22419447,67815.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743988180,0.04316797,67815.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743988970,0.04226534,67815.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743989474,0.09148266,67815.0,67814.0,0.37240906]
["bitfinex-derivatives","BTCF0:USTF0",1730743989673,0.09148266,67815.0,67814.0,0.44518006]
["bitfinex-derivatives","BTCF0:USTF0",1730743989874,0.09148266,67815.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743989875,0.04226534,67815.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743990071,0.09161904,67820.0,67814.0,0.44618006]
["bitfinex-derivatives","BTCF0:USTF0",1730743990273,0.14105429,67820.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730743990476,0.04226534,67819.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730743990671,0.09161026,67819.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730743990975,0.09161026,67819.0,67815.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730743991172,0.073768,67817.0,67814.0,0.37240906]
["bitfinex-derivatives","BTCF0:USTF0",1730743991372,0.04226534,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730743991570,0.0493537,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730743991972,0.14121641,67820.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743992166,0.09186271,67819.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743992481,0.0493537,67820.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743992482,0.04250735,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743992679,0.11627435,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730743992884,0.11627435,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730743993177,0.0917182,67818.0,67817.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730743993380,0.0917182,67818.0,67817.0,0.20248489]
["bitfinex-derivatives","BTCF0:USTF0",1730743993574,0.04250735,67818.0,67817.0,0.20348489]
["bitfinex-derivatives","BTCF0:USTF0",1730743993971,0.04250735,67818.0,67817.0,0.20248489]
["bitfinex-derivatives","BTCF0:USTF0",1730743994678,0.0503537,67820.0,67817.0,0.28671689]
["bitfinex-derivatives","BTCF0:USTF0",1730743994880,0.0503537,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730743995378,0.001,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730743995885,0.07375,67834.0,67819.0,1.573766]
["bitfinex-derivatives","BTCF0:USTF0",1730743996078,0.09386611,67833.0,67832.0,0.20146889]
["bitfinex-derivatives","BTCF0:USTF0",1730743996388,0.04343548,67833.0,67832.0,0.20146889]
["bitfinex-derivatives","BTCF0:USTF0",1730743997371,0.04357303,67833.0,67832.0,0.20146889]
["bitfinex-derivatives","BTCF0:USTF0",1730743997572,0.04457303,67833.0,67832.0,0.20246889]
["bitfinex-derivatives","BTCF0:USTF0",1730743997970,0.001,67833.0,67832.0,0.20246889]
["bitfinex-derivatives","BTCF0:USTF0",1730743998676,0.04454545,67833.0,67832.0,0.20246889]
["bitfinex-derivatives","BTCF0:USTF0",1730743999684,0.001,67833.0,67832.0,0.13855899]
["bitfinex-derivatives","BTCF0:USTF0",1730743999876,0.07475,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744000271,0.07475,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744000677,0.20246689,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744001085,0.07475,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744001682,0.08427887,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744001877,0.52655887,67833.0,67832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744002183,0.073761,67824.0,67822.0,0.00971873]
["bitfinex-derivatives","BTCF0:USTF0",1730744002385,0.073762,67822.0,67821.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1730744002890,0.073762,67822.0,67821.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1730744003091,0.073762,67822.0,67821.0,0.15367537]
["bitfinex-derivatives","BTCF0:USTF0",1730744003396,0.073762,67822.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730744004085,0.3608,67825.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730744004284,0.073765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730744004686,0.073762,67823.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730744004881,0.073762,67822.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730744005388,0.073762,67822.0,67818.0,0.13941992]
["bitfinex-derivatives","BTCF0:USTF0",1730744005389,0.073762,67822.0,67818.0,0.21318692]
["bitfinex-derivatives","BTCF0:USTF0",1730744005574,0.073762,67822.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744005775,0.3608,67825.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744005983,0.3608,67825.0,67823.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744006483,0.07376,67824.0,67823.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744007088,0.073763,67822.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744007600,0.073764,67821.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744007782,0.073765,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744008177,0.516125,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744008691,0.073765,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744008882,0.073767,67818.0,67817.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744009076,0.434567,67818.0,67817.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744009585,0.3608,67818.0,67812.0,0.00946379]
["bitfinex-derivatives","BTCF0:USTF0",1730744009782,0.073771,67815.0,67811.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744010183,0.073771,67815.0,67811.0,0.20149089]
["bitfinex-derivatives","BTCF0:USTF0",1730744010783,0.3608,67818.0,67811.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744010990,0.07377,67816.0,67812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744011589,0.07377,67815.0,67812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744012286,0.3608,67818.0,67811.0,0.14119132]
["bitfinex-derivatives","BTCF0:USTF0",1730744012485,0.073773,67812.0,67811.0,0.14419132]
["bitfinex-derivatives","BTCF0:USTF0",1730744012888,0.073773,67812.0,67811.0,0.14019132]
["bitfinex-derivatives","BTCF0:USTF0",1730744013086,0.434573,67812.0,67811.0,0.01247443]
["bitfinex-derivatives","BTCF0:USTF0",1730744013294,0.434573,67812.0,67811.0,0.00947443]
["bitfinex-derivatives","BTCF0:USTF0",1730744013490,0.40285508,67812.0,67809.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730744013693,0.434573,67812.0,67811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744013889,0.47662452,67812.0,67811.0,0.13171689]
["bitfinex-derivatives","BTCF0:USTF0",1730744014191,0.3618,67812.0,67811.0,0.20549089]
["bitfinex-derivatives","BTCF0:USTF0",1730744014593,0.3618,67812.0,67811.0,1.70549089]
["bitfinex-derivatives","BTCF0:USTF0",1730744014989,0.001,67812.0,67811.0,1.90515173]
["bitfinex-derivatives","BTCF0:USTF0",1730744015188,0.002,67812.0,67811.0,1.90115173]
["bitfinex-derivatives","BTCF0:USTF0",1730744015697,0.002,67812.0,67811.0,1.9010729]
["bitfinex-derivatives","BTCF0:USTF0",1730744016391,0.436573,67812.0,67811.0,1.69882789]
["bitfinex-derivatives","BTCF0:USTF0",1730744016583,0.436573,67812.0,67811.0,1.67898809]
["bitfinex-derivatives","BTCF0:USTF0",1730744016784,0.436573,67812.0,67811.0,1.59070774]
["bitfinex-derivatives","BTCF0:USTF0",1730744017295,0.878973,67812.0,67811.0,0.07357429]
["bitfinex-derivatives","BTCF0:USTF0",1730744017501,0.073777,67809.0,67806.0,0.07357429]
["bitfinex-derivatives","BTCF0:USTF0",1730744017796,0.5211,67811.0,67802.0,0.08828035]
["bitfinex-derivatives","BTCF0:USTF0",1730744018101,0.073778,67808.0,67807.0,0.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1730744018300,0.073779,67807.0,67806.0,0.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1730744018593,0.073782,67804.0,67803.0,0.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1730744018788,0.073783,67803.0,67802.0,0.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1730744018990,0.073783,67803.0,67802.0,0.16479994]
["bitfinex-derivatives","BTCF0:USTF0",1730744019590,0.073784,67802.0,67801.0,0.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1730744019787,0.073784,67802.0,67801.0,0.16476925]
["bitfinex-derivatives","BTCF0:USTF0",1730744019998,0.073784,67802.0,67800.0,0.14735263]
["bitfinex-derivatives","BTCF0:USTF0",1730744020200,0.073784,67802.0,67801.0,0.09110804]
["bitfinex-derivatives","BTCF0:USTF0",1730744020602,0.001,67803.0,67801.0,0.09110804]
["bitfinex-derivatives","BTCF0:USTF0",1730744020799,0.074783,67803.0,67802.0,0.09110804]
["bitfinex-derivatives","BTCF0:USTF0",1730744021001,0.435583,67803.0,67802.0,0.16460887]
["bitfinex-derivatives","BTCF0:USTF0",1730744021300,0.435583,67803.0,67802.0,0.16460911]
["bitfinex-derivatives","BTCF0:USTF0",1730744021502,0.435583,67803.0,67801.0,0.07350107]
["bitfinex-derivatives","BTCF0:USTF0",1730744021503,0.073784,67802.0,67801.0,0.07350107]
["bitfinex-derivatives","BTCF0:USTF0",1730744021697,0.073784,67802.0,67801.0,0.1644227]
["bitfinex-derivatives","BTCF0:USTF0",1730744021898,0.073786,67801.0,67797.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730744022901,0.073786,67801.0,67797.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1730744023606,0.073782,67804.0,67800.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744024697,0.073782,67804.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730744025100,0.3608,67810.0,67797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744025300,0.073785,67801.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744025696,0.434576,67810.0,67796.0,0.00985169]
["bitfinex-derivatives","BTCF0:USTF0",1730744025898,0.073786,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744026103,0.3608,67810.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744026303,0.3608,67810.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730744026509,0.073785,67801.0,67797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744026707,0.073787,67800.0,67797.0,0.0480749]
["bitfinex-derivatives","BTCF0:USTF0",1730744027208,0.3608,67810.0,67797.0,0.0480749]
["bitfinex-derivatives","BTCF0:USTF0",1730744027407,0.3608,67810.0,67798.0,0.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1730744027408,0.073784,67802.0,67798.0,0.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1730744028009,0.073784,67802.0,67799.0,0.0450749]
["bitfinex-derivatives","BTCF0:USTF0",1730744028312,0.3608,67810.0,67800.0,0.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1730744028610,0.073783,67803.0,67801.0,0.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1730744029307,0.073783,67803.0,67802.0,0.0440749]
["bitfinex-derivatives","BTCF0:USTF0",1730744029999,0.073783,67803.0,67802.0,0.09070263]
["bitfinex-derivatives","BTCF0:USTF0",1730744030800,0.074783,67803.0,67802.0,0.09070263]
["bitfinex-derivatives","BTCF0:USTF0",1730744031613,0.074783,67803.0,67802.0,0.1989215]
["bitfinex-derivatives","BTCF0:USTF0",1730744031814,0.001,67803.0,67802.0,0.09070263]
["bitfinex-derivatives","BTCF0:USTF0",1730744032411,0.074783,67803.0,67802.0,0.09070263]
["bitfinex-derivatives","BTCF0:USTF0",1730744034707,0.074783,67803.0,67802.0,0.09094505]
["bitfinex-derivatives","BTCF0:USTF0",1730744035016,0.074783,67803.0,67802.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1730744035216,0.074783,67803.0,67802.0,0.10049533]
["bitfinex-derivatives","BTCF0:USTF0",1730744035410,0.074783,67803.0,67802.0,0.20896416]
["bitfinex-derivatives","BTCF0:USTF0",1730744036414,0.001,67803.0,67802.0,0.28257212]
["bitfinex-derivatives","BTCF0:USTF0",1730744036716,0.001,67803.0,67802.0,0.28658812]
["bitfinex-derivatives","BTCF0:USTF0",1730744036913,0.001,67803.0,67802.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1730744036914,0.074783,67803.0,67802.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1730744037105,0.44348,67803.0,67793.0,0.04417514]
["bitfinex-derivatives","BTCF0:USTF0",1730744037311,0.434593,67794.0,67791.0,0.04417514]
["bitfinex-derivatives","BTCF0:USTF0",1730744037508,0.434593,67794.0,67793.0,0.04418042]
["bitfinex-derivatives","BTCF0:USTF0",1730744037706,0.073794,67793.0,67792.0,0.04418042]
["bitfinex-derivatives","BTCF0:USTF0",1730744037922,0.3608,67794.0,67790.0,0.00960892]
["bitfinex-derivatives","BTCF0:USTF0",1730744038219,0.434593,67794.0,67793.0,0.04417956]
["bitfinex-derivatives","BTCF0:USTF0",1730744038418,0.434593,67794.0,67793.0,0.05217956]
["bitfinex-derivatives","BTCF0:USTF0",1730744038714,0.434593,67794.0,67793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730744039417,0.434593,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730744039418,0.3608,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730744040114,0.3608,67794.0,67793.0,0.13269419]
["bitfinex-derivatives","BTCF0:USTF0",1730744040314,0.3608,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730744040717,0.3608,67794.0,67793.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1730744040931,0.3608,67794.0,67793.0,0.14169419]
["bitfinex-derivatives","BTCF0:USTF0",1730744041115,0.3608,67794.0,67793.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1730744041317,0.434593,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730744041621,0.434593,67794.0,67793.0,0.0531737]
["bitfinex-derivatives","BTCF0:USTF0",1730744041815,0.56230989,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730744042213,0.073802,67786.0,67780.0,0.0441737]
["bitfinex-derivatives","BTCF0:USTF0",1730744042413,0.073809,67779.0,67778.0,0.0441737]
["bitfinex-derivatives","BTCF0:USTF0",1730744042720,0.073814,67775.0,67770.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1730744042915,0.434614,67775.0,67773.0,0.0441737]
["bitfinex-derivatives","BTCF0:USTF0",1730744043123,0.3608,67775.0,67772.0,0.0441737]
["bitfinex-derivatives","BTCF0:USTF0",1730744043326,0.3608,67775.0,67774.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730744043520,0.3608,67775.0,67774.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730744044226,0.434614,67775.0,67774.0,0.0938587]
["bitfinex-derivatives","BTCF0:USTF0",1730744044713,0.436614,67775.0,67774.0,0.0938587]
["bitfinex-derivatives","BTCF0:USTF0",1730744044915,0.3628,67775.0,67774.0,0.0938587]
["bitfinex-derivatives","BTCF0:USTF0",1730744045423,0.3638,67775.0,67774.0,0.0938587]
["bitfinex-derivatives","BTCF0:USTF0",1730744045630,0.3658,67775.0,67774.0,0.0938587]
["bitfinex-derivatives","BTCF0:USTF0",1730744045819,0.005,67775.0,67774.0,0.18220464]
["bitfinex-derivatives","BTCF0:USTF0",1730744046127,0.005,67775.0,67774.0,0.18075578]
["bitfinex-derivatives","BTCF0:USTF0",1730744046313,0.003,67775.0,67774.0,0.18075578]
["bitfinex-derivatives","BTCF0:USTF0",1730744046518,0.079814,67775.0,67774.0,0.18075578]
["bitfinex-derivatives","BTCF0:USTF0",1730744046919,0.079814,67775.0,67774.0,0.18058489]
["bitfinex-derivatives","BTCF0:USTF0",1730744047132,0.080814,67775.0,67774.0,0.09238781]
["bitfinex-derivatives","BTCF0:USTF0",1730744047427,0.080814,67775.0,67774.0,0.18057674]
["bitfinex-derivatives","BTCF0:USTF0",1730744047627,0.080814,67775.0,67774.0,0.09238781]
["bitfinex-derivatives","BTCF0:USTF0",1730744048331,0.073816,67773.0,67772.0,0.07347769]
["bitfinex-derivatives","BTCF0:USTF0",1730744048521,0.073816,67773.0,67772.0,0.09254354]
["bitfinex-derivatives","BTCF0:USTF0",1730744048716,0.073816,67773.0,67772.0,0.16601618]
["bitfinex-derivatives","BTCF0:USTF0",1730744048924,0.3678,67775.0,67772.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744049126,0.3678,67775.0,67771.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744049316,0.073817,67772.0,67771.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744049517,0.073818,67771.0,67770.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744049722,0.073818,67771.0,67770.0,0.16600247]
["bitfinex-derivatives","BTCF0:USTF0",1730744050135,0.073818,67771.0,67770.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744050837,0.073822,67767.0,67766.0,0.08555865]
["bitfinex-derivatives","BTCF0:USTF0",1730744051023,0.434622,67767.0,67766.0,0.07347264]
["bitfinex-derivatives","BTCF0:USTF0",1730744051228,0.073823,67766.0,67765.0,1.51272711]
["bitfinex-derivatives","BTCF0:USTF0",1730744051531,0.3608,67767.0,67765.0,1.67809841]
["bitfinex-derivatives","BTCF0:USTF0",1730744051741,0.073823,67766.0,67765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744052327,0.073823,67766.0,67765.0,1.54402984]
["bitfinex-derivatives","BTCF0:USTF0",1730744052524,0.073823,67766.0,67765.0,0.04902984]
["bitfinex-derivatives","BTCF0:USTF0",1730744052740,0.073823,67766.0,67765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744054436,0.073823,67766.0,67765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730744056256,0.516543,67766.0,67765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730744057248,0.073823,67766.0,67765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730744057450,0.516543,67766.0,67765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730744057643,0.073838,67753.0,67752.0,0.04402984]
["bitfinex-derivatives","BTCF0:USTF0",1730744057961,0.07384,67751.0,67750.0,0.00221412]
["bitfinex-derivatives","BTCF0:USTF0",1730744058355,0.07384,67751.0,67750.0,0.01408057]
["bitfinex-derivatives","BTCF0:USTF0",1730744058657,0.07384,67751.0,67750.0,0.00221412]
["bitfinex-derivatives","BTCF0:USTF0",1730744060558,0.07384,67751.0,67750.0,0.00421412]
["bitfinex-derivatives","BTCF0:USTF0",1730744060752,0.07384,67751.0,67750.0,0.00521412]
["bitfinex-derivatives","BTCF0:USTF0",1730744060948,0.07384,67751.0,67750.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1730744061155,0.07484,67751.0,67750.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1730744061549,0.07384,67751.0,67750.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1730744061755,0.07884,67751.0,67750.0,0.04618012]
["bitfinex-derivatives","BTCF0:USTF0",1730744062061,0.07884,67751.0,67750.0,0.00221412]
["bitfinex-derivatives","BTCF0:USTF0",1730744062960,0.52164,67751.0,67750.0,0.00221412]
["bitfinex-derivatives","BTCF0:USTF0",1730744063163,0.073844,67747.0,67746.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1730744063371,0.56236089,67747.0,67746.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1730744063662,1.00520089,67747.0,67746.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1730744064056,1.00520089,67747.0,67741.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1730744064057,0.07385,67742.0,67741.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1730744064256,0.07385,67742.0,67739.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1730744064257,0.073851,67741.0,67739.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1730744064446,0.3608,67740.0,67737.0,0.01187046]
["bitfinex-derivatives","BTCF0:USTF0",1730744064653,0.3608,67740.0,67739.0,0.04397598]
["bitfinex-derivatives","BTCF0:USTF0",1730744064861,0.073855,67737.0,67736.0,0.13258403]
["bitfinex-derivatives","BTCF0:USTF0",1730744065056,0.3608,67740.0,67736.0,0.13258403]
["bitfinex-derivatives","BTCF0:USTF0",1730744065265,0.073855,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730744065463,0.073855,67737.0,67736.0,0.13250062]
["bitfinex-derivatives","BTCF0:USTF0",1730744065763,0.073855,67737.0,67736.0,0.14462071]
["bitfinex-derivatives","BTCF0:USTF0",1730744065955,0.073855,67737.0,67736.0,0.14462059]
["bitfinex-derivatives","BTCF0:USTF0",1730744066156,0.073855,67737.0,67736.0,0.07076459]
["bitfinex-derivatives","BTCF0:USTF0",1730744066353,0.073855,67737.0,67736.0,0.07376459]
["bitfinex-derivatives","BTCF0:USTF0",1730744066768,0.073855,67737.0,67736.0,0.01512009]
["bitfinex-derivatives","BTCF0:USTF0",1730744067064,0.434655,67737.0,67736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744067256,0.434655,67737.0,67736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744067769,0.434655,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744068062,0.434655,67737.0,67736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744069662,0.877535,67737.0,67736.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730744069963,0.073864,67729.0,67728.0,0.00221481]
["bitfinex-derivatives","BTCF0:USTF0",1730744070161,0.56238089,67729.0,67728.0,0.00221481]
["bitfinex-derivatives","BTCF0:USTF0",1730744071161,0.56238089,67729.0,67721.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1730744071162,0.073867,67727.0,67726.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744071770,0.073867,67727.0,67726.0,0.1325105]
["bitfinex-derivatives","BTCF0:USTF0",1730744072066,0.073867,67727.0,67726.0,0.0586445]
["bitfinex-derivatives","BTCF0:USTF0",1730744072267,0.074867,67727.0,67726.0,0.0696445]
["bitfinex-derivatives","BTCF0:USTF0",1730744073363,0.001,67727.0,67726.0,0.0696445]
["bitfinex-derivatives","BTCF0:USTF0",1730744073570,0.001,67727.0,67726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730744075861,0.3608,67737.0,67727.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730744076169,0.3608,67737.0,67735.0,0.05866947]
["bitfinex-derivatives","BTCF0:USTF0",1730744076366,0.3608,67737.0,67736.0,0.21566947]
["bitfinex-derivatives","BTCF0:USTF0",1730744076570,0.3608,67737.0,67736.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730744076964,0.3608,67737.0,67736.0,0.21568258]
["bitfinex-derivatives","BTCF0:USTF0",1730744077260,0.3628,67737.0,67736.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730744077656,0.3618,67737.0,67736.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730744077866,0.3608,67737.0,67736.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730744079273,0.3608,67737.0,67736.0,0.32748778]
["bitfinex-derivatives","BTCF0:USTF0",1730744079866,0.3608,67737.0,67736.0,0.3394119]
["bitfinex-derivatives","BTCF0:USTF0",1730744080072,0.30906934,67737.0,67736.0,0.3394119]
["bitfinex-derivatives","BTCF0:USTF0",1730744080375,0.38292434,67737.0,67736.0,0.32748675]
["bitfinex-derivatives","BTCF0:USTF0",1730744080576,0.38292434,67737.0,67736.0,0.06278398]
["bitfinex-derivatives","BTCF0:USTF0",1730744080764,0.38292434,67737.0,67736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744081167,0.38292434,67737.0,67736.0,0.06278398]
["bitfinex-derivatives","BTCF0:USTF0",1730744081373,0.38292434,67737.0,67736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744082765,0.073856,67736.0,67735.0,0.05881453]
["bitfinex-derivatives","BTCF0:USTF0",1730744082969,0.073856,67736.0,67735.0,0.05881642]
["bitfinex-derivatives","BTCF0:USTF0",1730744083170,0.38412435,67737.0,67734.0,0.05881642]
["bitfinex-derivatives","BTCF0:USTF0",1730744083479,0.20157389,67735.0,67734.0,0.0588308]
["bitfinex-derivatives","BTCF0:USTF0",1730744083659,0.073858,67734.0,67733.0,0.0588308]
["bitfinex-derivatives","BTCF0:USTF0",1730744083860,0.073859,67733.0,67732.0,0.0588308]
["bitfinex-derivatives","BTCF0:USTF0",1730744084263,0.073859,67733.0,67729.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084264,0.07386,67732.0,67729.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084463,0.073859,67733.0,67729.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084464,0.073863,67730.0,67729.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084664,0.073863,67730.0,67726.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084665,0.073865,67728.0,67726.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744084868,0.434666,67727.0,67726.0,0.07347161]
["bitfinex-derivatives","BTCF0:USTF0",1730744085070,0.434666,67727.0,67726.0,0.16690105]
["bitfinex-derivatives","BTCF0:USTF0",1730744085274,0.434666,67727.0,67726.0,0.09346383]
["bitfinex-derivatives","BTCF0:USTF0",1730744086982,0.436666,67727.0,67726.0,0.10646383]
["bitfinex-derivatives","BTCF0:USTF0",1730744088177,0.436666,67727.0,67726.0,0.10652797]
["bitfinex-derivatives","BTCF0:USTF0",1730744088383,0.436666,67727.0,67726.0,0.18017111]
["bitfinex-derivatives","BTCF0:USTF0",1730744088691,0.073869,67724.0,67720.0,0.07364314]
["bitfinex-derivatives","BTCF0:USTF0",1730744088866,0.073869,67724.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744088867,0.073875,67719.0,67718.0,0.07364314]
["bitfinex-derivatives","BTCF0:USTF0",1730744089073,0.073877,67717.0,67716.0,0.07364314]
["bitfinex-derivatives","BTCF0:USTF0",1730744089383,0.20159189,67719.0,67711.0,0.08818893]
["bitfinex-derivatives","BTCF0:USTF0",1730744089587,0.073876,67718.0,67717.0,0.07363918]
["bitfinex-derivatives","BTCF0:USTF0",1730744090179,0.20259189,67719.0,67716.0,0.07363918]
["bitfinex-derivatives","BTCF0:USTF0",1730744090368,0.073877,67717.0,67716.0,0.07363918]
["bitfinex-derivatives","BTCF0:USTF0",1730744090574,0.073877,67717.0,67716.0,0.16788874]
["bitfinex-derivatives","BTCF0:USTF0",1730744091682,0.073877,67717.0,67716.0,0.16788834]
["bitfinex-derivatives","BTCF0:USTF0",1730744091983,0.073877,67717.0,67716.0,0.09424956]
["bitfinex-derivatives","BTCF0:USTF0",1730744092284,0.074877,67717.0,67716.0,0.09824956]
["bitfinex-derivatives","BTCF0:USTF0",1730744093284,0.075877,67717.0,67716.0,0.10024956]
["bitfinex-derivatives","BTCF0:USTF0",1730744093793,0.436677,67717.0,67716.0,0.10024956]
["bitfinex-derivatives","BTCF0:USTF0",1730744094381,0.44854984,67717.0,67716.0,0.10024956]
["bitfinex-derivatives","BTCF0:USTF0",1730744094575,0.44854984,67717.0,67716.0,0.26231649]
["bitfinex-derivatives","BTCF0:USTF0",1730744094576,0.3628,67717.0,67716.0,0.26231649]
["bitfinex-derivatives","BTCF0:USTF0",1730744094781,0.3628,67717.0,67716.0,0.17412756]
["bitfinex-derivatives","BTCF0:USTF0",1730744094977,0.436677,67717.0,67716.0,0.17412756]
["bitfinex-derivatives","BTCF0:USTF0",1730744095177,0.436677,67717.0,67716.0,0.09999673]
["bitfinex-derivatives","BTCF0:USTF0",1730744095889,0.3628,67717.0,67716.0,0.17387473]
["bitfinex-derivatives","BTCF0:USTF0",1730744096073,0.3608,67731.0,67716.0,0.6595655]
["bitfinex-derivatives","BTCF0:USTF0",1730744096279,0.073871,67723.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730744096478,0.073871,67723.0,67722.0,0.2933255]
["bitfinex-derivatives","BTCF0:USTF0",1730744097088,0.073871,67723.0,67722.0,0.18179673]
["bitfinex-derivatives","BTCF0:USTF0",1730744098683,0.073871,67723.0,67722.0,0.18279673]
["bitfinex-derivatives","BTCF0:USTF0",1730744098986,0.073871,67723.0,67722.0,0.27116063]
["bitfinex-derivatives","BTCF0:USTF0",1730744099384,0.074871,67723.0,67722.0,0.27416063]
["bitfinex-derivatives","BTCF0:USTF0",1730744100091,0.073871,67723.0,67722.0,0.27216063]
["bitfinex-derivatives","BTCF0:USTF0",1730744101087,0.12771689,67730.0,67722.0,0.25766773]
["bitfinex-derivatives","BTCF0:USTF0",1730744101286,0.20157989,67730.0,67729.0,0.07362403]
["bitfinex-derivatives","BTCF0:USTF0",1730744101484,0.20157989,67730.0,67729.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1730744101787,0.20157989,67730.0,67729.0,0.07363044]
["bitfinex-derivatives","BTCF0:USTF0",1730744101992,0.073864,67729.0,67728.0,0.07363044]
["bitfinex-derivatives","BTCF0:USTF0",1730744102185,0.20158089,67729.0,67728.0,0.05891064]
["bitfinex-derivatives","BTCF0:USTF0",1730744102580,0.073865,67728.0,67727.0,0.05891064]
["bitfinex-derivatives","BTCF0:USTF0",1730744102882,0.12771689,67729.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730744102883,0.073866,67727.0,67726.0,0.05891064]
["bitfinex-derivatives","BTCF0:USTF0",1730744103083,0.56238289,67727.0,67726.0,0.05891064]
["bitfinex-derivatives","BTCF0:USTF0",1730744103482,0.073867,67726.0,67724.0,0.07363044]
["bitfinex-derivatives","BTCF0:USTF0",1730744103788,0.5635029,67727.0,67724.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744103989,0.073868,67725.0,67724.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744104386,0.073868,67725.0,67721.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744104586,0.162169,67724.0,67723.0,0.05890787]
["bitfinex-derivatives","BTCF0:USTF0",1730744104883,0.07387,67723.0,67722.0,0.05890787]
["bitfinex-derivatives","BTCF0:USTF0",1730744105082,0.37008689,67723.0,67722.0,0.05890787]
["bitfinex-derivatives","BTCF0:USTF0",1730744105280,0.81308689,67723.0,67722.0,0.05890787]
["bitfinex-derivatives","BTCF0:USTF0",1730744105678,0.73921689,67723.0,67722.0,0.05890787]
["bitfinex-derivatives","BTCF0:USTF0",1730744105980,0.073874,67720.0,67713.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744106186,0.073874,67720.0,67704.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730744106187,0.3608,67714.0,67712.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744106386,0.56239789,67713.0,67712.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744106596,0.073882,67712.0,67711.0,0.07363288]
["bitfinex-derivatives","BTCF0:USTF0",1730744107201,0.073882,67712.0,67711.0,0.16732624]
["bitfinex-derivatives","BTCF0:USTF0",1730744107492,0.073882,67712.0,67711.0,0.16733247]
["bitfinex-derivatives","BTCF0:USTF0",1730744107693,0.073882,67712.0,67711.0,0.09369662]
["bitfinex-derivatives","BTCF0:USTF0",1730744108094,0.5635179,67713.0,67710.0,0.07363534]
["bitfinex-derivatives","BTCF0:USTF0",1730744108293,0.56239789,67713.0,67710.0,0.07363534]
["bitfinex-derivatives","BTCF0:USTF0",1730744108485,0.073883,67711.0,67710.0,0.07363534]
["bitfinex-derivatives","BTCF0:USTF0",1730744109294,0.073883,67711.0,67710.0,0.1673701]
["bitfinex-derivatives","BTCF0:USTF0",1730744109494,0.073883,67711.0,67710.0,0.16737263]
["bitfinex-derivatives","BTCF0:USTF0",1730744110093,0.080883,67711.0,67710.0,0.16737263]
["bitfinex-derivatives","BTCF0:USTF0",1730744110398,0.080883,67711.0,67710.0,0.16762129]
["bitfinex-derivatives","BTCF0:USTF0",1730744110597,0.007,67711.0,67710.0,0.16762129]
["bitfinex-derivatives","BTCF0:USTF0",1730744110987,0.007,67711.0,67710.0,0.16862129]
["bitfinex-derivatives","BTCF0:USTF0",1730744111592,0.3608,67713.0,67710.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1730744111801,0.006,67711.0,67710.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1730744111988,0.434671,67723.0,67710.0,0.77649105]
["bitfinex-derivatives","BTCF0:USTF0",1730744112296,0.073871,67722.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744112603,0.073871,67722.0,67718.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730744113497,0.073871,67722.0,67716.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1730744113699,0.00112001,67728.0,67721.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730744114010,0.3648,67744.0,67728.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744114011,0.0103,67742.0,67728.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744114191,0.12993227,67743.0,67732.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744114394,0.073857,67736.0,67733.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1730744114590,0.073856,67736.0,67733.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1730744114895,0.073856,67736.0,67729.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1730744114896,0.12771689,67734.0,67729.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744115097,0.12771689,67734.0,67727.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744115098,0.3608,67730.0,67727.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744115306,0.3608,67730.0,67722.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730744115307,0.20158189,67728.0,67722.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744115607,0.20158189,67728.0,67713.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1730744115608,0.073877,67718.0,67713.0,0.393201]
["bitfinex-derivatives","BTCF0:USTF0",1730744115903,0.48851689,67723.0,67713.0,0.40524335]
["bitfinex-derivatives","BTCF0:USTF0",1730744115904,0.3608,67723.0,67713.0,0.40524335]
["bitfinex-derivatives","BTCF0:USTF0",1730744116095,0.073873,67721.0,67713.0,0.40524335]
["bitfinex-derivatives","BTCF0:USTF0",1730744116297,0.3608,67723.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730744116596,0.3608,67723.0,67714.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744116797,0.43467,67723.0,67715.0,0.07367769]
["bitfinex-derivatives","BTCF0:USTF0",1730744116999,0.3608,67723.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730744118503,0.3618,67723.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730744119189,0.3618,67723.0,67722.0,0.27726223]
["bitfinex-derivatives","BTCF0:USTF0",1730744119604,0.3618,67723.0,67722.0,0.27826223]
["bitfinex-derivatives","BTCF0:USTF0",1730744120301,0.001,67723.0,67722.0,0.27826223]
["bitfinex-derivatives","BTCF0:USTF0",1730744121694,0.001,67723.0,67722.0,0.29027627]
["bitfinex-derivatives","BTCF0:USTF0",1730744122395,0.001,67723.0,67722.0,0.17967463]
["bitfinex-derivatives","BTCF0:USTF0",1730744122600,0.07487,67723.0,67722.0,0.10580363]
["bitfinex-derivatives","BTCF0:USTF0",1730744122902,0.07487,67723.0,67722.0,0.10578248]
["bitfinex-derivatives","BTCF0:USTF0",1730744123303,0.07487,67723.0,67722.0,0.19415575]
["bitfinex-derivatives","BTCF0:USTF0",1730744123493,0.07487,67723.0,67722.0,0.10578248]
["bitfinex-derivatives","BTCF0:USTF0",1730744124094,0.07487,67723.0,67722.0,0.19415604]
["bitfinex-derivatives","BTCF0:USTF0",1730744124594,0.07487,67723.0,67722.0,0.10578248]
["bitfinex-derivatives","BTCF0:USTF0",1730744125202,0.07487,67723.0,67722.0,0.19415457]
["bitfinex-derivatives","BTCF0:USTF0",1730744125399,0.07487,67723.0,67722.0,0.10578248]
["bitfinex-derivatives","BTCF0:USTF0",1730744126000,0.07487,67723.0,67722.0,0.09376844]
["bitfinex-derivatives","BTCF0:USTF0",1730744127308,0.07487,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744129807,0.43567,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744134409,0.43567,67723.0,67722.0,0.09394723]
["bitfinex-derivatives","BTCF0:USTF0",1730744136116,0.2657079,67723.0,67722.0,0.27850833]
["bitfinex-derivatives","BTCF0:USTF0",1730744136918,0.2657079,67723.0,67722.0,0.27682458]
["bitfinex-derivatives","BTCF0:USTF0",1730744138123,0.36192001,67736.0,67722.0,0.8766301]
["bitfinex-derivatives","BTCF0:USTF0",1730744138313,0.07606438,67743.0,67735.0,0.16227287]
["bitfinex-derivatives","BTCF0:USTF0",1730744138314,0.073854,67739.0,67735.0,0.16227287]
["bitfinex-derivatives","BTCF0:USTF0",1730744138515,0.073855,67738.0,67736.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1730744138712,0.073855,67738.0,67737.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1730744139419,0.073852,67740.0,67737.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1730744139618,0.073852,67740.0,67734.0,0.23101515]
["bitfinex-derivatives","BTCF0:USTF0",1730744139619,0.073852,67740.0,67738.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1730744139826,0.073852,67740.0,67739.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1730744140817,0.073852,67740.0,67739.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1730744141017,0.082852,67740.0,67739.0,0.276426]
["bitfinex-derivatives","BTCF0:USTF0",1730744141224,0.082852,67740.0,67739.0,0.27537918]
["bitfinex-derivatives","BTCF0:USTF0",1730744141813,0.082852,67740.0,67739.0,0.27637918]
["bitfinex-derivatives","BTCF0:USTF0",1730744141814,0.092852,67740.0,67739.0,0.27637918]
["bitfinex-derivatives","BTCF0:USTF0",1730744142017,0.092852,67740.0,67739.0,0.20252618]
["bitfinex-derivatives","BTCF0:USTF0",1730744142238,0.019,67740.0,67739.0,0.20252618]
["bitfinex-derivatives","BTCF0:USTF0",1730744142535,0.019,67740.0,67739.0,0.38345405]
["bitfinex-derivatives","BTCF0:USTF0",1730744143333,0.019,67740.0,67739.0,0.41583022]
["bitfinex-derivatives","BTCF0:USTF0",1730744144040,0.22056889,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744144237,0.073858,67734.0,67730.0,0.07366697]
["bitfinex-derivatives","BTCF0:USTF0",1730744144457,0.073858,67734.0,67713.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730744144458,0.07388,67714.0,67713.0,0.10315083]
["bitfinex-derivatives","BTCF0:USTF0",1730744144625,0.43468,67714.0,67713.0,0.09180875]
["bitfinex-derivatives","BTCF0:USTF0",1730744144825,0.43468,67714.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744145030,0.43468,67714.0,67710.0,0.09211297]
["bitfinex-derivatives","BTCF0:USTF0",1730744145230,0.073882,67712.0,67711.0,0.0921259]
["bitfinex-derivatives","BTCF0:USTF0",1730744145634,0.3608,67728.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730744145835,0.3608,67728.0,67715.0,0.0905828]
["bitfinex-derivatives","BTCF0:USTF0",1730744146033,0.073866,67727.0,67716.0,0.0905828]
["bitfinex-derivatives","BTCF0:USTF0",1730744146242,0.073877,67718.0,67717.0,0.0905828]
["bitfinex-derivatives","BTCF0:USTF0",1730744146437,0.073882,67712.0,67711.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730744146742,0.073882,67712.0,67711.0,1.59062492]
["bitfinex-derivatives","BTCF0:USTF0",1730744147039,0.073882,67712.0,67711.0,0.09062492]
["bitfinex-derivatives","BTCF0:USTF0",1730744147428,0.073883,67711.0,67710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744147634,0.073883,67711.0,67709.0,0.00821506]
["bitfinex-derivatives","BTCF0:USTF0",1730744147635,0.073884,67710.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744148138,0.434684,67710.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744149038,0.435744,67710.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744149231,0.878824,67710.0,67709.0,0.00221506]
["bitfinex-derivatives","BTCF0:USTF0",1730744150043,0.073893,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744150238,0.56240989,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744150434,0.56240989,67702.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744150639,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744152543,0.074894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744153645,0.075894,67701.0,67700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730744154347,0.002,67701.0,67700.0,1.11153189]
["bitfinex-derivatives","BTCF0:USTF0",1730744154537,0.3608,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730744154843,0.3608,67724.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730744154844,0.00084,67724.0,67710.0,2.79701534]
["bitfinex-derivatives","BTCF0:USTF0",1730744155047,0.00084,67724.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730744155255,0.073866,67728.0,67723.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1730744155544,0.073866,67728.0,67726.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744155940,0.3608,67730.0,67728.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744156140,0.3608,67730.0,67727.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744156348,0.434663,67730.0,67727.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744156648,0.00221538,67743.0,67728.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730744156949,0.00221538,67743.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744156950,0.073853,67739.0,67734.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744157543,0.073853,67739.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744157848,0.00221538,67743.0,67728.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730744158052,0.073857,67735.0,67734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744158644,0.073857,67735.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730744158950,0.073857,67735.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730744159147,0.073859,67734.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744159354,0.073859,67734.0,67729.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1730744159655,0.073859,67734.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730744159840,0.073859,67734.0,67729.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1730744160037,0.073859,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730744160237,0.073859,67734.0,67733.0,1.573859]
["bitfinex-derivatives","BTCF0:USTF0",1730744161453,0.073859,67734.0,67729.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1730744161454,0.073861,67732.0,67729.0,0.218703]
["bitfinex-derivatives","BTCF0:USTF0",1730744161655,0.073862,67731.0,67729.0,0.217903]
["bitfinex-derivatives","BTCF0:USTF0",1730744161949,0.014,67734.0,67729.0,0.217903]
["bitfinex-derivatives","BTCF0:USTF0",1730744161950,0.073863,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744162258,0.073862,67731.0,67728.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1730744162454,0.073862,67731.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744162646,0.073863,67730.0,67728.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730744163146,0.48851689,67733.0,67724.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730744163356,0.12771689,67729.0,67721.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730744163543,0.3608,67727.0,67716.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730744163852,0.073877,67717.0,67716.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730744164252,0.073877,67717.0,67716.0,0.25161478]
["bitfinex-derivatives","BTCF0:USTF0",1730744164442,0.3608,67727.0,67717.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730744164642,0.073876,67719.0,67717.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730744165045,0.001,67717.0,67716.0,0.26261478]
["bitfinex-derivatives","BTCF0:USTF0",1730744165241,0.001,67717.0,67716.0,0.18609278]
["bitfinex-derivatives","BTCF0:USTF0",1730744166653,0.001,67717.0,67716.0,0.18109278]
["bitfinex-derivatives","BTCF0:USTF0",1730744167142,0.073869,67724.0,67718.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730744167754,0.07387,67723.0,67718.0,0.20159189]
["bitfinex-derivatives","BTCF0:USTF0",1730744167951,0.3608,67727.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744168160,0.3608,67727.0,67726.0,0.20158389]
["bitfinex-derivatives","BTCF0:USTF0",1730744168347,0.073857,67736.0,67726.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744168655,0.07385,67742.0,67731.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730744168846,0.3608,67748.0,67741.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744169049,0.3608,67748.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730744169246,0.0103,67759.0,67747.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744169447,0.3746,67761.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744169448,0.04482734,67758.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744169656,0.073838,67753.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744169857,0.3608,67761.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744170051,0.07384,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744170251,0.07384,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744171258,0.084838,67753.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744171453,0.3608,67761.0,67750.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1730744171653,0.07684,67751.0,67750.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1730744171857,0.07984,67751.0,67750.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1730744172265,0.07684,67751.0,67750.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1730744173057,0.07384,67751.0,67750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744173362,0.07384,67751.0,67750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730744173559,0.073852,67740.0,67739.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1730744174164,0.48851689,67744.0,67733.0,0.0022143]
["bitfinex-derivatives","BTCF0:USTF0",1730744174356,0.073858,67734.0,67733.0,0.0022143]
["bitfinex-derivatives","BTCF0:USTF0",1730744175350,0.20157489,67734.0,67733.0,0.0022143]
["bitfinex-derivatives","BTCF0:USTF0",1730744175560,0.073858,67734.0,67718.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730744175758,0.073858,67734.0,67721.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730744175759,0.07387,67724.0,67721.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730744176058,0.3608,67735.0,67717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730744176059,0.073868,67726.0,67725.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730744176260,0.073863,67731.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744176463,0.073863,67730.0,67722.0,0.12771689]
["bitfinex-derivatives","BTCF0:USTF0",1730744176757,0.073863,67730.0,67726.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744177760,0.073864,67729.0,67726.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744178155,0.073864,67729.0,67726.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1730744178360,0.07386,67733.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744178563,0.3608,67735.0,67727.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730744178564,0.073859,67734.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730744179756,0.3608,67735.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744179957,0.073863,67730.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744180157,0.3608,67735.0,67728.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730744180158,0.073864,67729.0,67728.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730744180460,0.001,67734.0,67727.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1730744180461,0.001,67730.0,67727.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1730744180666,0.001,67730.0,67727.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1730744180667,0.073865,67728.0,67727.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1730744180864,0.48851689,67735.0,67724.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730744181056,0.073866,67727.0,67724.0,0.224228]
["bitfinex-derivatives","BTCF0:USTF0",1730744181251,0.073866,67727.0,67725.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730744181453,0.073864,67729.0,67726.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730744181661,0.001,67735.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730744181861,0.01821456,67754.0,67734.0,1.35915378]
["bitfinex-derivatives","BTCF0:USTF0",1730744181862,0.07384,67751.0,67734.0,1.35915378]
["bitfinex-derivatives","BTCF0:USTF0",1730744182071,0.073839,67752.0,67748.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744182370,0.073839,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744182553,0.00221456,67754.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744182554,0.07384,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730744183568,0.07384,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730744184165,0.07684,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730744185067,0.003,67751.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730744185371,0.003,67751.0,67750.0,0.517641]
["bitfinex-derivatives","BTCF0:USTF0",1730744185957,0.0103,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730744186154,0.0138,67762.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730744186155,0.073828,67762.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730744187159,0.073828,67762.0,67760.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730744187354,0.081828,67762.0,67760.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730744188162,0.081828,67762.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744188163,0.008,67762.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744188362,0.07383,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744189770,0.07383,67760.0,67753.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744189771,0.073836,67754.0,67753.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744190172,0.3608,67762.0,67753.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744190366,0.073832,67759.0,67757.0,0.48851689]
["bitfinex-derivatives","BTCF0:USTF0",1730744190566,0.073823,67766.0,67760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744190768,0.073829,67761.0,67760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744191072,0.073823,67766.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744191368,0.07383,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744191758,0.87047689,67760.0,67735.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1730744191960,0.87047689,67760.0,67729.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744191961,0.073863,67730.0,67729.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744192567,0.073865,67728.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744193657,0.001,67730.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744193862,0.001,67730.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730744194768,0.001,67730.0,67729.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1730744194769,0.002,67730.0,67729.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1730744195276,0.07386,67733.0,67729.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1730744196264,0.07386,67733.0,67729.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1730744196875,0.07386,67733.0,67729.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1730744197069,0.07386,67733.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730744198977,0.3608,67737.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744199273,0.073865,67728.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744200194,0.073862,67731.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744200478,0.073863,67730.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744200679,0.073864,67729.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744200873,0.073865,67728.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744201073,0.073865,67728.0,67727.0,0.00621472]
["bitfinex-derivatives","BTCF0:USTF0",1730744201670,0.073865,67728.0,67727.0,0.01021472]
["bitfinex-derivatives","BTCF0:USTF0",1730744201883,0.073849,67743.0,67727.0,0.01021472]
["bitfinex-derivatives","BTCF0:USTF0",1730744202173,0.073851,67741.0,67738.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730744202475,0.073854,67738.0,67735.0,0.19157129]
["bitfinex-derivatives","BTCF0:USTF0",1730744202675,0.04430144,67740.0,67734.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744202676,0.36301473,67745.0,67734.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744202866,0.073855,67737.0,67734.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744203067,0.36301473,67745.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744203267,0.073856,67736.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744203873,0.073856,67736.0,67735.0,1.573857]
["bitfinex-derivatives","BTCF0:USTF0",1730744204076,0.36301473,67745.0,67737.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730744204275,0.36301473,67745.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730744204276,0.04434002,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730744204576,0.00421473,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730744204773,0.073837,67754.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730744204973,0.073843,67749.0,67745.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730744205578,0.3608,67755.0,67749.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730744205579,0.073838,67753.0,67749.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730744205774,0.073838,67753.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744205966,0.3608,67755.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744206171,0.073844,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744206371,0.004,67749.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730744206570,0.073849,67743.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730744206771,0.009,67744.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744206973,0.009,67744.0,67737.0,0.19157129]
["bitfinex-derivatives","BTCF0:USTF0",1730744207175,0.073844,67747.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730744207769,0.004,67749.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730744207976,0.004,67749.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730744207977,0.073846,67746.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730744208172,0.004,67749.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730744208379,0.073846,67745.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730744208683,0.434636,67755.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744208684,0.073849,67743.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744208978,0.077845,67747.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730744209168,0.004,67747.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730744209373,0.073846,67746.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730744209573,0.073846,67746.0,67743.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730744209973,0.073847,67744.0,67743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744210474,0.3608,67748.0,67737.0,0.04406848]
["bitfinex-derivatives","BTCF0:USTF0",1730744210682,0.3608,67748.0,67736.0,0.19742848]
["bitfinex-derivatives","BTCF0:USTF0",1730744210683,0.073855,67737.0,67736.0,0.19742848]
["bitfinex-derivatives","BTCF0:USTF0",1730744210877,0.073855,67737.0,67736.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1730744211978,0.074855,67737.0,67736.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1730744212181,0.074855,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730744212480,0.073863,67730.0,67728.0,1.90486848]
["bitfinex-derivatives","BTCF0:USTF0",1730744212677,0.073863,67730.0,67728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730744213183,0.073863,67730.0,67728.0,1.934664]
["bitfinex-derivatives","BTCF0:USTF0",1730744213776,0.073864,67729.0,67728.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1730744214371,0.434664,67729.0,67728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744215179,0.434664,67729.0,67728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744215685,0.434664,67729.0,67728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744215877,0.434664,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744216077,0.073864,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744216274,0.073861,67732.0,67728.0,0.12873144]
["bitfinex-derivatives","BTCF0:USTF0",1730744216485,0.3608,67735.0,67728.0,0.20259644]
["bitfinex-derivatives","BTCF0:USTF0",1730744216789,0.073862,67731.0,67728.0,0.24666492]
["bitfinex-derivatives","BTCF0:USTF0",1730744216991,0.073862,67731.0,67728.0,0.11893348]
["bitfinex-derivatives","BTCF0:USTF0",1730744217282,0.073862,67731.0,67728.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730744217879,0.073862,67731.0,67728.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1730744218076,0.3618,67735.0,67728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744218077,0.073864,67729.0,67728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744218484,0.073858,67734.0,67728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744218684,0.073864,67729.0,67728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744219084,0.073864,67729.0,67728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730744219683,0.073864,67729.0,67728.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1730744219875,0.073864,67729.0,67728.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1730744220182,0.073864,67729.0,67728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744220488,0.073864,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744220787,0.073864,67729.0,67728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744221297,0.073864,67729.0,67728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744221481,0.073864,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744221878,0.073864,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744222080,0.48941144,67735.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744222081,0.073861,67732.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744222282,0.3608,67735.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744222488,0.073862,67731.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730744222875,0.073862,67731.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744223079,0.3608,67735.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744223080,0.073864,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744223584,0.0883,67732.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744223790,0.073865,67728.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744224181,0.60603444,67728.0,67727.0,0.00221472]
["bitfinex-derivatives","BTCF0:USTF0",1730744224380,0.60603444,67728.0,67725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730744224594,0.073874,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730744224783,0.434674,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730744224989,0.434674,67720.0,67719.0,1.573875]
["bitfinex-derivatives","BTCF0:USTF0",1730744225290,0.434674,67720.0,67719.0,1.75224393]
["bitfinex-derivatives","BTCF0:USTF0",1730744225889,0.434674,67720.0,67719.0,1.76024393]
["bitfinex-derivatives","BTCF0:USTF0",1730744226102,0.435674,67720.0,67719.0,1.76024393]
["bitfinex-derivatives","BTCF0:USTF0",1730744226392,0.074874,67720.0,67719.0,1.67223226]
["bitfinex-derivatives","BTCF0:USTF0",1730744226980,0.074874,67720.0,67719.0,1.68123226]
["bitfinex-derivatives","BTCF0:USTF0",1730744227291,0.075874,67720.0,67719.0,0.10735726]
["bitfinex-derivatives","BTCF0:USTF0",1730744227488,0.57273144,67720.0,67711.0,0.08836186]
["bitfinex-derivatives","BTCF0:USTF0",1730744227687,0.073883,67711.0,67703.0,0.08836186]
["bitfinex-derivatives","BTCF0:USTF0",1730744227888,0.159784,67710.0,67708.0,0.05892132]
["bitfinex-derivatives","BTCF0:USTF0",1730744228088,0.159784,67710.0,67706.0,0.04419455]
["bitfinex-derivatives","BTCF0:USTF0",1730744228089,0.073887,67708.0,67706.0,0.04419455]
["bitfinex-derivatives","BTCF0:USTF0",1730744228389,0.073888,67707.0,67703.0,0.04419455]
["bitfinex-derivatives","BTCF0:USTF0",1730744228594,0.073889,67706.0,67705.0,0.04419455]
["bitfinex-derivatives","BTCF0:USTF0",1730744228985,0.073892,67703.0,67702.0,0.05892132]
["bitfinex-derivatives","BTCF0:USTF0",1730744229186,0.434692,67703.0,67702.0,0.05892132]
["bitfinex-derivatives","BTCF0:USTF0",1730744229386,0.3608,67703.0,67700.0,0.15892132]
["bitfinex-derivatives","BTCF0:USTF0",1730744229596,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744229896,0.073894,67701.0,67700.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1730744230786,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744231000,0.074894,67701.0,67700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730744231381,0.074894,67701.0,67700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730744231589,0.075894,67701.0,67700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730744232490,0.002,67701.0,67700.0,0.30662644]
["bitfinex-derivatives","BTCF0:USTF0",1730744232682,0.002,67701.0,67700.0,0.83922155]
["bitfinex-derivatives","BTCF0:USTF0",1730744232883,0.002,67701.0,67700.0,0.92758341]
["bitfinex-derivatives","BTCF0:USTF0",1730744233395,0.002,67701.0,67700.0,2.42758341]
["bitfinex-derivatives","BTCF0:USTF0",1730744233597,0.073885,67710.0,67700.0,2.62612655]
["bitfinex-derivatives","BTCF0:USTF0",1730744233894,0.073885,67710.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730744234093,0.0103,67719.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730744234396,0.073882,67713.0,67710.0,0.05870969]
["bitfinex-derivatives","BTCF0:USTF0",1730744234596,0.00221586,67720.0,67711.0,0.12773144]
["bitfinex-derivatives","BTCF0:USTF0",1730744234903,0.00221586,67720.0,67716.0,0.05871054]
["bitfinex-derivatives","BTCF0:USTF0",1730744235198,0.00221586,67720.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744235395,0.00221586,67720.0,67719.0,0.0587053]
["bitfinex-derivatives","BTCF0:USTF0",1730744235693,0.12773144,67728.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744235895,0.0103,67736.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730744236207,0.073853,67739.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730744236498,0.073853,67739.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730744236800,0.073853,67739.0,67738.0,0.0440377]
["bitfinex-derivatives","BTCF0:USTF0",1730744236997,0.073853,67739.0,67737.0,0.0440377]
["bitfinex-derivatives","BTCF0:USTF0",1730744237192,0.073854,67738.0,67737.0,0.0440377]
["bitfinex-derivatives","BTCF0:USTF0",1730744237391,0.073854,67738.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730744237592,0.0103,67751.0,67737.0,0.85624601]
["bitfinex-derivatives","BTCF0:USTF0",1730744237794,0.0074,67763.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730744237990,0.07381,67778.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744238192,0.3608,67781.0,67772.0,0.04403062]
["bitfinex-derivatives","BTCF0:USTF0",1730744238393,0.073817,67772.0,67771.0,0.04403062]
["bitfinex-derivatives","BTCF0:USTF0",1730744238599,0.3608,67775.0,67770.0,0.04403062]
["bitfinex-derivatives","BTCF0:USTF0",1730744238794,0.3608,67775.0,67768.0,0.0439957]
["bitfinex-derivatives","BTCF0:USTF0",1730744238795,0.07382,67769.0,67768.0,0.0439957]
["bitfinex-derivatives","BTCF0:USTF0",1730744238989,0.3608,67775.0,67765.0,0.0587075]
["bitfinex-derivatives","BTCF0:USTF0",1730744239190,0.073823,67767.0,67764.0,0.0587075]
["bitfinex-derivatives","BTCF0:USTF0",1730744239394,0.3608,67775.0,67764.0,0.1325325]
["bitfinex-derivatives","BTCF0:USTF0",1730744239395,0.073818,67771.0,67764.0,0.1325325]
["bitfinex-derivatives","BTCF0:USTF0",1730744239600,0.3608,67775.0,67768.0,0.04397079]
["bitfinex-derivatives","BTCF0:USTF0",1730744239794,0.3608,67775.0,67769.0,0.11778979]
["bitfinex-derivatives","BTCF0:USTF0",1730744239997,0.447614,67775.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744240201,0.073815,67774.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744240392,0.073815,67774.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744240597,0.006,67771.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744241890,0.018,67771.0,67769.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730744242200,0.012,67771.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744242502,0.085818,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744242902,0.098818,67771.0,67767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744243097,0.025,67771.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744243298,0.073821,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744243521,0.025,67771.0,67764.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1730744243522,0.012,67771.0,67764.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1730744243697,0.073824,67766.0,67764.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1730744244701,0.021,67771.0,67764.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1730744244906,0.073826,67764.0,67763.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730744245303,0.01,67766.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730744245606,0.073832,67758.0,67755.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744246400,0.073833,67757.0,67755.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744246602,0.073834,67756.0,67755.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1730744247311,0.002,67758.0,67751.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730744247609,0.004,67758.0,67751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744247807,0.073837,67754.0,67751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744248707,0.073837,67754.0,67751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744248908,0.073839,67753.0,67751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744249107,0.002,67756.0,67751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744249108,0.073839,67752.0,67751.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744249409,0.073839,67752.0,67751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744250911,0.073839,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744251211,0.073839,67752.0,67751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744251212,0.516639,67752.0,67751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744252099,0.516639,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744252302,0.516639,67752.0,67751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744252517,0.516639,67752.0,67751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744253112,0.522639,67752.0,67751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744253518,0.079839,67752.0,67751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744253707,0.522639,67752.0,67751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744253906,0.079839,67752.0,67751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744255119,0.084839,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744255814,0.078839,67752.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744256014,0.073847,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730744256221,0.073848,67743.0,67742.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730744256421,0.073848,67743.0,67742.0,1.57385]
["bitfinex-derivatives","BTCF0:USTF0",1730744257320,0.073848,67743.0,67742.0,1.57585]
["bitfinex-derivatives","BTCF0:USTF0",1730744257821,0.073848,67743.0,67742.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730744259015,0.073848,67743.0,67742.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730744259717,0.073848,67743.0,67742.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744259926,0.073848,67743.0,67742.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730744260921,0.073848,67743.0,67742.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730744261226,0.073848,67743.0,67742.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730744261630,0.073848,67743.0,67742.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730744261828,0.075848,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744262526,0.076848,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744262829,0.079848,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744263523,0.006,67743.0,67742.0,1.76026184]
["bitfinex-derivatives","BTCF0:USTF0",1730744263727,0.006,67743.0,67742.0,1.57385]
["bitfinex-derivatives","BTCF0:USTF0",1730744264226,0.006,67743.0,67742.0,1.73487472]
["bitfinex-derivatives","BTCF0:USTF0",1730744264427,0.006,67743.0,67742.0,1.58795962]
["bitfinex-derivatives","BTCF0:USTF0",1730744264728,0.079848,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744265423,0.079848,67743.0,67742.0,1.66144325]
["bitfinex-derivatives","BTCF0:USTF0",1730744265623,0.006,67743.0,67742.0,1.66185057]
["bitfinex-derivatives","BTCF0:USTF0",1730744265822,0.006,67743.0,67742.0,2.02265057]
["bitfinex-derivatives","BTCF0:USTF0",1730744266440,0.006,67743.0,67742.0,2.46549057]
["bitfinex-derivatives","BTCF0:USTF0",1730744266925,0.006,67743.0,67742.0,2.46546141]
["bitfinex-derivatives","BTCF0:USTF0",1730744267122,0.00221446,67759.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730744267323,0.00221446,67759.0,67757.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744267532,0.00221446,67759.0,67757.0,0.27503321]
["bitfinex-derivatives","BTCF0:USTF0",1730744267721,0.00221446,67759.0,67758.0,0.23481321]
["bitfinex-derivatives","BTCF0:USTF0",1730744267922,0.00221446,67759.0,67758.0,0.16131993]
["bitfinex-derivatives","BTCF0:USTF0",1730744268123,0.00221446,67759.0,67758.0,0.52211993]
["bitfinex-derivatives","BTCF0:USTF0",1730744268324,0.00221446,67759.0,67758.0,0.73801931]
["bitfinex-derivatives","BTCF0:USTF0",1730744268632,0.00221446,67759.0,67758.0,0.52211993]
["bitfinex-derivatives","BTCF0:USTF0",1730744268829,0.00921446,67759.0,67758.0,2.02211993]
["bitfinex-derivatives","BTCF0:USTF0",1730744269626,0.00921446,67759.0,67758.0,1.934632]
["bitfinex-derivatives","BTCF0:USTF0",1730744269830,0.00221446,67759.0,67758.0,1.934632]
["bitfinex-derivatives","BTCF0:USTF0",1730744270032,0.00721446,67759.0,67758.0,1.934632]
["bitfinex-derivatives","BTCF0:USTF0",1730744270231,0.01121446,67759.0,67758.0,1.934632]
["bitfinex-derivatives","BTCF0:USTF0",1730744270822,0.01121446,67759.0,67758.0,1.94660751]
["bitfinex-derivatives","BTCF0:USTF0",1730744271231,0.009,67759.0,67758.0,2.51707185]
["bitfinex-derivatives","BTCF0:USTF0",1730744271424,0.073821,67769.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730744271623,0.04691484,67768.0,67766.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730744271925,0.04691484,67767.0,67766.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730744272130,0.04691484,67768.0,67766.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730744272331,0.073821,67769.0,67766.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730744272332,0.04691484,67767.0,67766.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730744273230,0.05891484,67767.0,67766.0,0.37042734]
["bitfinex-derivatives","BTCF0:USTF0",1730744273736,0.05891484,67767.0,67766.0,0.29660434]
["bitfinex-derivatives","BTCF0:USTF0",1730744274135,0.05891484,67767.0,67766.0,0.30847986]
["bitfinex-derivatives","BTCF0:USTF0",1730744274730,0.06991484,67767.0,67766.0,0.30947986]
["bitfinex-derivatives","BTCF0:USTF0",1730744274931,0.06991484,67767.0,67766.0,0.82598286]
["bitfinex-derivatives","BTCF0:USTF0",1730744275242,0.023,67767.0,67766.0,0.38330286]
["bitfinex-derivatives","BTCF0:USTF0",1730744276640,0.023,67767.0,67766.0,0.33159938]
["bitfinex-derivatives","BTCF0:USTF0",1730744277331,0.023,67767.0,67766.0,0.36360286]
["bitfinex-derivatives","BTCF0:USTF0",1730744277534,0.023,67767.0,67766.0,0.52440278]
["bitfinex-derivatives","BTCF0:USTF0",1730744278137,0.023,67767.0,67766.0,0.52437247]
["bitfinex-derivatives","BTCF0:USTF0",1730744278347,0.023,67767.0,67766.0,0.43707184]
["bitfinex-derivatives","BTCF0:USTF0",1730744278644,0.023,67767.0,67766.0,0.36360286]
["bitfinex-derivatives","BTCF0:USTF0",1730744278941,0.096822,67767.0,67766.0,0.28977986]
["bitfinex-derivatives","BTCF0:USTF0",1730744279133,0.096822,67767.0,67766.0,0.36324884]
["bitfinex-derivatives","BTCF0:USTF0",1730744279333,0.096822,67767.0,67766.0,0.28977986]
["bitfinex-derivatives","BTCF0:USTF0",1730744279936,0.096822,67767.0,67766.0,0.01387552]
["bitfinex-derivatives","BTCF0:USTF0",1730744280139,0.096822,67767.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744281133,0.096822,67767.0,67766.0,0.04606609]
["bitfinex-derivatives","BTCF0:USTF0",1730744281441,0.096822,67767.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744281637,0.096822,67767.0,67766.0,0.06075945]
["bitfinex-derivatives","BTCF0:USTF0",1730744281834,0.096822,67767.0,67766.0,0.18846379]
["bitfinex-derivatives","BTCF0:USTF0",1730744282040,0.023,67767.0,67766.0,0.20352734]
["bitfinex-derivatives","BTCF0:USTF0",1730744282939,0.023,67767.0,67766.0,0.72506401]
["bitfinex-derivatives","BTCF0:USTF0",1730744283132,0.023,67767.0,67766.0,2.15159503]
["bitfinex-derivatives","BTCF0:USTF0",1730744284348,0.3608,67783.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730744284549,0.3608,67783.0,67781.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744284755,0.073806,67782.0,67781.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744285747,0.008,67783.0,67781.0,0.18643016]
["bitfinex-derivatives","BTCF0:USTF0",1730744285953,0.008,67783.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744286138,0.016,67783.0,67781.0,0.13351744]
["bitfinex-derivatives","BTCF0:USTF0",1730744286440,0.00221377,67785.0,67782.0,0.0586945]
["bitfinex-derivatives","BTCF0:USTF0",1730744286643,0.00221377,67785.0,67784.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744286839,0.00221377,67785.0,67784.0,0.20150834]
["bitfinex-derivatives","BTCF0:USTF0",1730744287441,0.00221377,67785.0,67784.0,0.26018929]
["bitfinex-derivatives","BTCF0:USTF0",1730744287743,0.073798,67790.0,67784.0,0.18638529]
["bitfinex-derivatives","BTCF0:USTF0",1730744287943,0.073798,67790.0,67789.0,0.17171753]
["bitfinex-derivatives","BTCF0:USTF0",1730744288252,0.084,67797.0,67789.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744288440,0.073791,67796.0,67795.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744288638,0.073792,67795.0,67794.0,0.04399784]
["bitfinex-derivatives","BTCF0:USTF0",1730744288950,0.073803,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744289157,0.073803,67785.0,67784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744289158,0.080803,67785.0,67784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744289442,0.441603,67785.0,67784.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744289644,0.441603,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744289846,0.441603,67785.0,67779.0,0.13995137]
["bitfinex-derivatives","BTCF0:USTF0",1730744289847,0.073807,67781.0,67779.0,0.13995137]
["bitfinex-derivatives","BTCF0:USTF0",1730744290047,0.073807,67781.0,67780.0,0.04402691]
["bitfinex-derivatives","BTCF0:USTF0",1730744290241,0.073807,67781.0,67780.0,0.04402713]
["bitfinex-derivatives","BTCF0:USTF0",1730744290552,0.3608,67785.0,67776.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1730744290845,0.073811,67777.0,67770.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1730744291051,0.073815,67774.0,67770.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1730744291244,0.073815,67774.0,67771.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1730744291452,0.3608,67775.0,67773.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744291635,0.434614,67775.0,67773.0,0.18638529]
["bitfinex-derivatives","BTCF0:USTF0",1730744291838,0.434614,67775.0,67773.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744292040,0.434614,67775.0,67774.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1730744292542,0.073815,67774.0,67773.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744293055,0.3608,67775.0,67773.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744293243,0.3668,67775.0,67773.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744293646,0.006,67775.0,67773.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744293954,0.073812,67777.0,67773.0,0.14152325]
["bitfinex-derivatives","BTCF0:USTF0",1730744293955,0.005,67774.0,67773.0,0.14152325]
["bitfinex-derivatives","BTCF0:USTF0",1730744294140,0.005,67774.0,67773.0,0.14052325]
["bitfinex-derivatives","BTCF0:USTF0",1730744294948,0.078815,67774.0,67773.0,0.14152325]
["bitfinex-derivatives","BTCF0:USTF0",1730744295149,0.439615,67774.0,67773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744295342,0.40784512,67774.0,67770.0,0.01190814]
["bitfinex-derivatives","BTCF0:USTF0",1730744295542,0.04704512,67773.0,67768.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744295754,0.07382,67769.0,67768.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744297252,0.07882,67769.0,67768.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744297752,0.005,67769.0,67768.0,0.21336775]
["bitfinex-derivatives","BTCF0:USTF0",1730744298350,0.005,67769.0,67768.0,0.65604775]
["bitfinex-derivatives","BTCF0:USTF0",1730744298855,0.005,67769.0,67768.0,0.21336775]
["bitfinex-derivatives","BTCF0:USTF0",1730744299645,0.07882,67769.0,67768.0,0.45136551]
["bitfinex-derivatives","BTCF0:USTF0",1730744299848,0.07882,67769.0,67768.0,0.33052389]
["bitfinex-derivatives","BTCF0:USTF0",1730744300357,0.005,67769.0,67768.0,0.33052389]
["bitfinex-derivatives","BTCF0:USTF0",1730744301650,0.005,67769.0,67768.0,0.17568576]
["bitfinex-derivatives","BTCF0:USTF0",1730744301651,0.43962,67769.0,67768.0,0.17568576]
["bitfinex-derivatives","BTCF0:USTF0",1730744301852,0.073823,67766.0,67758.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744302052,0.07384,67751.0,67750.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744302250,0.07384,67751.0,67742.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744302251,0.073844,67747.0,67746.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744302450,0.073843,67748.0,67746.0,0.01226538]
["bitfinex-derivatives","BTCF0:USTF0",1730744302657,0.3608,67749.0,67743.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730744302842,0.3608,67749.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744303957,0.073847,67744.0,67743.0,1.51233651]
["bitfinex-derivatives","BTCF0:USTF0",1730744304153,0.3608,67749.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730744304360,0.073828,67762.0,67743.0,1.51233651]
["bitfinex-derivatives","BTCF0:USTF0",1730744304361,0.3608,67758.0,67748.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744304548,0.3608,67758.0,67755.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744304752,0.073829,67762.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730744304953,0.073829,67762.0,67761.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744305765,0.073828,67762.0,67761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744306058,0.12770434,67763.0,67751.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1730744306258,0.795424,67766.0,67751.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1730744306259,0.434639,67752.0,67751.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1730744306656,0.434639,67752.0,67751.0,1.65428]
["bitfinex-derivatives","BTCF0:USTF0",1730744307257,0.073839,67752.0,67751.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1730744307458,0.3608,67760.0,67751.0,1.78998434]
["bitfinex-derivatives","BTCF0:USTF0",1730744307665,0.3608,67760.0,67756.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744307850,0.3608,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730744308161,0.3608,67773.0,67759.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744308348,0.3608,67773.0,67769.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744308349,0.073818,67771.0,67769.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744309849,0.073819,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744310466,0.073819,67770.0,67759.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744310467,0.3618,67773.0,67759.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744310656,0.07383,67760.0,67759.0,0.28198434]
["bitfinex-derivatives","BTCF0:USTF0",1730744310856,0.07383,67760.0,67759.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1730744311057,0.43463,67760.0,67759.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1730744312958,0.43463,67760.0,67759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744313364,0.07383,67760.0,67759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744313956,0.07383,67760.0,67759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730744314755,0.07383,67760.0,67759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730744315068,0.073827,67763.0,67759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730744315269,0.073827,67763.0,67762.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744316358,0.073822,67767.0,67762.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744316558,0.073822,67767.0,67763.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730744316756,0.073822,67767.0,67764.0,0.08619432]
["bitfinex-derivatives","BTCF0:USTF0",1730744316960,0.073822,67767.0,67763.0,0.241927]
["bitfinex-derivatives","BTCF0:USTF0",1730744317163,0.073822,67767.0,67764.0,0.08619103]
["bitfinex-derivatives","BTCF0:USTF0",1730744317361,0.073822,67767.0,67765.0,0.08617042]
["bitfinex-derivatives","BTCF0:USTF0",1730744317566,0.074822,67767.0,67763.0,0.241927]
["bitfinex-derivatives","BTCF0:USTF0",1730744317761,0.073823,67766.0,67764.0,0.08613029]
["bitfinex-derivatives","BTCF0:USTF0",1730744317958,0.073823,67766.0,67765.0,0.08613029]
["bitfinex-derivatives","BTCF0:USTF0",1730744318171,0.001,67767.0,67763.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1730744318373,0.434626,67764.0,67763.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1730744318583,0.434626,67764.0,67763.0,0.08637598]
["bitfinex-derivatives","BTCF0:USTF0",1730744318776,0.434626,67764.0,67758.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744318777,0.073831,67759.0,67758.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744318968,0.073831,67759.0,67758.0,0.08650711]
["bitfinex-derivatives","BTCF0:USTF0",1730744320275,0.073831,67759.0,67758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744321177,0.073831,67759.0,67758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730744321374,0.073831,67759.0,67758.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1730744322667,0.07383,67761.0,67758.0,0.0907249]
["bitfinex-derivatives","BTCF0:USTF0",1730744322976,0.07383,67761.0,67759.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1730744323173,0.07383,67761.0,67760.0,0.0867249]
["bitfinex-derivatives","BTCF0:USTF0",1730744323483,0.07383,67761.0,67760.0,0.17513809]
["bitfinex-derivatives","BTCF0:USTF0",1730744323667,0.07383,67761.0,67760.0,0.08841319]
["bitfinex-derivatives","BTCF0:USTF0",1730744323870,0.073829,67761.0,67760.0,0.08657242]
["bitfinex-derivatives","BTCF0:USTF0",1730744324581,0.36301396,67774.0,67760.0,0.30268995]
["bitfinex-derivatives","BTCF0:USTF0",1730744324885,0.073823,67766.0,67762.0,0.16224119]
["bitfinex-derivatives","BTCF0:USTF0",1730744325175,0.073823,67767.0,67765.0,0.21611753]
["bitfinex-derivatives","BTCF0:USTF0",1730744325380,0.073823,67767.0,67766.0,0.17498561]
["bitfinex-derivatives","BTCF0:USTF0",1730744325777,0.073823,67767.0,67766.0,0.08657242]
["bitfinex-derivatives","BTCF0:USTF0",1730744326281,0.073823,67767.0,67766.0,0.17498561]
["bitfinex-derivatives","BTCF0:USTF0",1730744326576,0.073823,67767.0,67766.0,0.08657242]
["bitfinex-derivatives","BTCF0:USTF0",1730744327076,0.077823,67767.0,67766.0,0.17485294]
["bitfinex-derivatives","BTCF0:USTF0",1730744327382,0.077823,67767.0,67766.0,0.08657242]
["bitfinex-derivatives","BTCF0:USTF0",1730744327578,0.004,67767.0,67766.0,0.08657242]
["bitfinex-derivatives","BTCF0:USTF0",1730744328372,0.004,67767.0,67766.0,0.16039542]
["bitfinex-derivatives","BTCF0:USTF0",1730744328784,0.004,67767.0,67766.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1730744329286,0.00221396,67774.0,67766.0,0.7058441]
["bitfinex-derivatives","BTCF0:USTF0",1730744329491,0.0103,67786.0,67781.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730744329673,0.3608,67791.0,67781.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730744329674,0.3608,67791.0,67782.0,0.17174365]
["bitfinex-derivatives","BTCF0:USTF0",1730744329978,0.00104001,67787.0,67786.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744330175,0.00104001,67787.0,67786.0,0.20150634]
["bitfinex-derivatives","BTCF0:USTF0",1730744330378,0.3608,67791.0,67786.0,0.20150634]
["bitfinex-derivatives","BTCF0:USTF0",1730744330583,0.3608,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730744331180,0.3608,67791.0,67790.0,1.573797]
["bitfinex-derivatives","BTCF0:USTF0",1730744332480,0.00221323,67800.0,67790.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730744332683,0.00221323,67800.0,67799.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744333684,0.07599923,67800.0,67799.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744334081,0.08099923,67800.0,67799.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744335087,0.08099923,67800.0,67799.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744336092,0.07599923,67800.0,67799.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744336283,0.08199923,67800.0,67799.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744337790,0.00821323,67800.0,67799.0,0.20349134]
["bitfinex-derivatives","BTCF0:USTF0",1730744337985,0.079786,67800.0,67799.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744338181,0.079786,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744338387,0.079786,67800.0,67799.0,0.01399925]
["bitfinex-derivatives","BTCF0:USTF0",1730744338587,0.079786,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744338991,0.073786,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744339289,0.080786,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744339492,0.441586,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744339884,0.434586,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744340079,0.441586,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744340285,0.45356597,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744340783,1.02375031,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744341196,0.58127031,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744341391,0.441586,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744341582,0.080786,67800.0,67799.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1730744341780,0.007,67800.0,67799.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1730744343598,0.007,67800.0,67799.0,0.64597134]
["bitfinex-derivatives","BTCF0:USTF0",1730744343791,0.007,67800.0,67799.0,0.77567418]
["bitfinex-derivatives","BTCF0:USTF0",1730744344094,0.007,67800.0,67799.0,2.27567418]
["bitfinex-derivatives","BTCF0:USTF0",1730744345089,0.007,67800.0,67799.0,2.27467418]
["bitfinex-derivatives","BTCF0:USTF0",1730744348000,0.007,67800.0,67799.0,2.63547418]
["bitfinex-derivatives","BTCF0:USTF0",1730744348194,0.36301241,67814.0,67799.0,2.98387137]
["bitfinex-derivatives","BTCF0:USTF0",1730744348395,0.36301241,67814.0,67813.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744348396,0.43678341,67814.0,67813.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744349193,0.00221241,67814.0,67813.0,0.20147634]
["bitfinex-derivatives","BTCF0:USTF0",1730744349394,0.01021241,67814.0,67813.0,0.20147634]
["bitfinex-derivatives","BTCF0:USTF0",1730744349597,0.01021241,67814.0,67813.0,0.20247634]
["bitfinex-derivatives","BTCF0:USTF0",1730744349791,0.01021241,67814.0,67813.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744349792,0.08398341,67814.0,67813.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744350097,0.081771,67814.0,67813.0,1.51274748]
["bitfinex-derivatives","BTCF0:USTF0",1730744350505,0.081771,67814.0,67813.0,1.71322382]
["bitfinex-derivatives","BTCF0:USTF0",1730744350506,0.008,67814.0,67813.0,1.71322382]
["bitfinex-derivatives","BTCF0:USTF0",1730744350694,0.008,67814.0,67813.0,2.07502382]
["bitfinex-derivatives","BTCF0:USTF0",1730744350999,0.073766,67819.0,67813.0,2.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1730744351793,0.0803,67823.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730744351989,0.073767,67818.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730744352697,0.0803,67823.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730744352698,0.073768,67817.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730744353301,0.073768,67817.0,67815.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730744353487,0.073765,67820.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744353688,0.073765,67820.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730744353895,0.0803,67823.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744354188,0.073767,67819.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744354391,0.0803,67823.0,67815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744354392,0.154062,67823.0,67815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744354596,0.073757,67827.0,67818.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744354794,0.073757,67827.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744354795,0.00221203,67828.0,67825.0,0.20146234]
["bitfinex-derivatives","BTCF0:USTF0",1730744354999,0.07596803,67828.0,67826.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1730744355297,0.07596803,67828.0,67826.0,0.232558]
["bitfinex-derivatives","BTCF0:USTF0",1730744355493,0.00221203,67828.0,67826.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1730744355700,0.00221203,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730744357593,0.00221203,67828.0,67827.0,0.08573083]
["bitfinex-derivatives","BTCF0:USTF0",1730744359307,0.00221203,67828.0,67827.0,0.44653083]
["bitfinex-derivatives","BTCF0:USTF0",1730744359603,0.07596803,67828.0,67827.0,0.37277383]
["bitfinex-derivatives","BTCF0:USTF0",1730744359996,0.073757,67827.0,67826.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1730744360196,0.33137994,67827.0,67826.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1730744360798,0.33137994,67827.0,67826.0,0.17103196]
["bitfinex-derivatives","BTCF0:USTF0",1730744361007,0.33137994,67827.0,67826.0,0.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1730744363001,0.25762294,67827.0,67826.0,0.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1730744363506,0.25762294,67827.0,67826.0,0.17099196]
["bitfinex-derivatives","BTCF0:USTF0",1730744364798,0.2515622,67827.0,67826.0,0.17099196]
["bitfinex-derivatives","BTCF0:USTF0",1730744365204,0.33137994,67827.0,67826.0,0.17099196]
["bitfinex-derivatives","BTCF0:USTF0",1730744366207,0.25762294,67827.0,67826.0,0.24474996]
["bitfinex-derivatives","BTCF0:USTF0",1730744366395,0.1778052,67827.0,67826.0,0.60554996]
["bitfinex-derivatives","BTCF0:USTF0",1730744367296,0.1778052,67827.0,67826.0,2.03179196]
["bitfinex-derivatives","BTCF0:USTF0",1730744367297,0.16687861,67827.0,67826.0,2.03179196]
["bitfinex-derivatives","BTCF0:USTF0",1730744367608,0.16687861,67827.0,67826.0,2.10554996]
["bitfinex-derivatives","BTCF0:USTF0",1730744367795,0.16087491,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730744368000,0.3608,67832.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730744368204,0.3608,67832.0,67831.0,0.20145734]
["bitfinex-derivatives","BTCF0:USTF0",1730744368509,0.3608,67832.0,67831.0,1.70145734]
["bitfinex-derivatives","BTCF0:USTF0",1730744370604,0.3608,67832.0,67831.0,1.70245734]
["bitfinex-derivatives","BTCF0:USTF0",1730744370907,0.3608,67832.0,67831.0,1.70345734]
["bitfinex-derivatives","BTCF0:USTF0",1730744371209,0.3608,67832.0,67831.0,1.76218586]
["bitfinex-derivatives","BTCF0:USTF0",1730744372112,0.3608,67832.0,67831.0,1.70345734]
["bitfinex-derivatives","BTCF0:USTF0",1730744373005,0.073747,67836.0,67831.0,1.62970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744373214,0.3608,67837.0,67834.0,0.05876058]
["bitfinex-derivatives","BTCF0:USTF0",1730744373420,0.3608,67837.0,67836.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744374405,0.073744,67839.0,67836.0,0.18646492]
["bitfinex-derivatives","BTCF0:USTF0",1730744374608,0.073744,67839.0,67837.0,0.13250658]
["bitfinex-derivatives","BTCF0:USTF0",1730744374908,0.073744,67839.0,67838.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1730744375305,0.073744,67839.0,67838.0,0.16074478]
["bitfinex-derivatives","BTCF0:USTF0",1730744375613,0.073744,67839.0,67838.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1730744375809,0.3608,67844.0,67838.0,0.0734749]
["bitfinex-derivatives","BTCF0:USTF0",1730744376004,0.434539,67844.0,67843.0,0.18647732]
["bitfinex-derivatives","BTCF0:USTF0",1730744376504,0.434539,67844.0,67843.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744377306,0.434539,67844.0,67843.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744378108,0.434539,67844.0,67843.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744378640,0.434539,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744382118,0.434539,67844.0,67843.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1730744382614,0.434539,67844.0,67843.0,0.16302778]
["bitfinex-derivatives","BTCF0:USTF0",1730744382615,0.3608,67844.0,67843.0,0.16302778]
["bitfinex-derivatives","BTCF0:USTF0",1730744383007,0.3608,67844.0,67843.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1730744383706,0.07594541,67848.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744383908,0.07594541,67848.0,67847.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744385213,0.07594541,67848.0,67847.0,0.12870434]
["bitfinex-derivatives","BTCF0:USTF0",1730744386417,0.07594541,67848.0,67847.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744386616,0.00221141,67848.0,67847.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744386819,0.00221141,67848.0,67847.0,0.20343934]
["bitfinex-derivatives","BTCF0:USTF0",1730744388722,0.073734,67848.0,67847.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744390007,0.073734,67848.0,67847.0,0.21655926]
["bitfinex-derivatives","BTCF0:USTF0",1730744390411,0.073734,67848.0,67847.0,0.32009538]
["bitfinex-derivatives","BTCF0:USTF0",1730744390612,0.073734,67848.0,67847.0,0.08785492]
["bitfinex-derivatives","BTCF0:USTF0",1730744390813,0.073734,67848.0,67847.0,0.08885492]
["bitfinex-derivatives","BTCF0:USTF0",1730744391419,0.515894,67848.0,67847.0,0.08885492]
["bitfinex-derivatives","BTCF0:USTF0",1730744391616,0.600394,67848.0,67847.0,0.16287952]
["bitfinex-derivatives","BTCF0:USTF0",1730744392213,0.600394,67848.0,67847.0,0.08929869]
["bitfinex-derivatives","BTCF0:USTF0",1730744392521,0.600394,67848.0,67847.0,0.16289131]
["bitfinex-derivatives","BTCF0:USTF0",1730744392719,0.600394,67848.0,67847.0,0.07559262]
["bitfinex-derivatives","BTCF0:USTF0",1730744392920,0.600394,67848.0,67847.0,0.16299946]
["bitfinex-derivatives","BTCF0:USTF0",1730744393126,0.600394,67848.0,67847.0,0.08940684]
["bitfinex-derivatives","BTCF0:USTF0",1730744394122,0.61217594,67848.0,67847.0,0.08940684]
["bitfinex-derivatives","BTCF0:USTF0",1730744394828,0.61217594,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744399125,0.073753,67831.0,67828.0,0.28359066]
["bitfinex-derivatives","BTCF0:USTF0",1730744399325,0.073755,67829.0,67828.0,0.224676]
["bitfinex-derivatives","BTCF0:USTF0",1730744400421,0.3608,67838.0,67828.0,0.16279597]
["bitfinex-derivatives","BTCF0:USTF0",1730744400725,0.073751,67836.0,67835.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730744402129,0.073751,67836.0,67829.0,0.05891466]
["bitfinex-derivatives","BTCF0:USTF0",1730744402130,0.07375,67833.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730744404124,0.07675,67833.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730744405121,0.003,67833.0,67832.0,0.36942572]
["bitfinex-derivatives","BTCF0:USTF0",1730744406032,0.003,67833.0,67832.0,0.49084806]
["bitfinex-derivatives","BTCF0:USTF0",1730744406222,0.07675,67833.0,67832.0,0.31398635]
["bitfinex-derivatives","BTCF0:USTF0",1730744406526,0.07675,67833.0,67832.0,0.19255796]
["bitfinex-derivatives","BTCF0:USTF0",1730744406919,0.07675,67833.0,67832.0,0.19284717]
["bitfinex-derivatives","BTCF0:USTF0",1730744407124,0.07675,67833.0,67832.0,0.08784732]
["bitfinex-derivatives","BTCF0:USTF0",1730744407426,0.44528,67833.0,67831.0,0.07359576]
["bitfinex-derivatives","BTCF0:USTF0",1730744407627,0.876832,67832.0,67831.0,0.07359576]
["bitfinex-derivatives","BTCF0:USTF0",1730744407836,0.876832,67832.0,67823.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730744407837,0.876832,67832.0,67830.0,0.07359576]
["bitfinex-derivatives","BTCF0:USTF0",1730744408128,0.434552,67832.0,67831.0,0.16177759]
["bitfinex-derivatives","BTCF0:USTF0",1730744408317,0.073753,67831.0,67830.0,0.07359576]
["bitfinex-derivatives","BTCF0:USTF0",1730744408520,0.073753,67831.0,67830.0,0.08817568]
["bitfinex-derivatives","BTCF0:USTF0",1730744408723,0.516033,67831.0,67830.0,0.1617477]
["bitfinex-derivatives","BTCF0:USTF0",1730744409124,0.073753,67831.0,67830.0,0.1617477]
["bitfinex-derivatives","BTCF0:USTF0",1730744409321,0.073753,67831.0,67830.0,0.08812045]
["bitfinex-derivatives","BTCF0:USTF0",1730744409517,0.073753,67831.0,67830.0,0.25020766]
["bitfinex-derivatives","BTCF0:USTF0",1730744409728,0.074753,67831.0,67830.0,0.25120766]
["bitfinex-derivatives","BTCF0:USTF0",1730744409933,0.074753,67831.0,67830.0,0.24187445]
["bitfinex-derivatives","BTCF0:USTF0",1730744410125,0.074753,67831.0,67830.0,0.40897445]
["bitfinex-derivatives","BTCF0:USTF0",1730744410434,0.074753,67831.0,67830.0,0.49722402]
["bitfinex-derivatives","BTCF0:USTF0",1730744410627,0.075753,67831.0,67830.0,0.49822402]
["bitfinex-derivatives","BTCF0:USTF0",1730744410928,0.075753,67831.0,67830.0,0.40997445]
["bitfinex-derivatives","BTCF0:USTF0",1730744411128,0.002,67831.0,67830.0,0.40997445]
["bitfinex-derivatives","BTCF0:USTF0",1730744411332,0.002,67831.0,67830.0,0.51481454]
["bitfinex-derivatives","BTCF0:USTF0",1730744412326,0.075753,67831.0,67830.0,0.51481454]
["bitfinex-derivatives","BTCF0:USTF0",1730744412834,0.075753,67831.0,67830.0,0.51281454]
["bitfinex-derivatives","BTCF0:USTF0",1730744412835,0.074753,67831.0,67830.0,0.51281454]
["bitfinex-derivatives","BTCF0:USTF0",1730744413027,0.075753,67831.0,67830.0,0.51281454]
["bitfinex-derivatives","BTCF0:USTF0",1730744413735,0.075753,67831.0,67830.0,0.40797445]
["bitfinex-derivatives","BTCF0:USTF0",1730744414628,0.075753,67831.0,67830.0,0.42326251]
["bitfinex-derivatives","BTCF0:USTF0",1730744415226,0.075753,67831.0,67830.0,0.34950851]
["bitfinex-derivatives","BTCF0:USTF0",1730744415727,0.075753,67831.0,67830.0,0.45405398]
["bitfinex-derivatives","BTCF0:USTF0",1730744416427,0.075753,67831.0,67830.0,0.45367555]
["bitfinex-derivatives","BTCF0:USTF0",1730744417229,0.075753,67831.0,67830.0,0.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1730744417821,0.002,67831.0,67830.0,0.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1730744418034,0.002,67831.0,67830.0,0.63047485]
["bitfinex-derivatives","BTCF0:USTF0",1730744418725,0.002,67831.0,67830.0,0.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1730744419135,0.002,67831.0,67830.0,0.64891402]
["bitfinex-derivatives","BTCF0:USTF0",1730744419341,0.3711,67844.0,67834.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744419531,0.073735,67848.0,67844.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730744419834,0.073735,67848.0,67846.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730744420041,0.073735,67848.0,67846.0,0.20144034]
["bitfinex-derivatives","BTCF0:USTF0",1730744420236,0.073731,67851.0,67846.0,0.20144034]
["bitfinex-derivatives","BTCF0:USTF0",1730744420429,0.3608,67858.0,67846.0,1.70144034]
["bitfinex-derivatives","BTCF0:USTF0",1730744420625,0.3608,67858.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730744421447,0.3608,67858.0,67857.0,0.20142834]
["bitfinex-derivatives","BTCF0:USTF0",1730744423243,0.3608,67858.0,67857.0,0.20242834]
["bitfinex-derivatives","BTCF0:USTF0",1730744423448,0.073715,67866.0,67860.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730744423647,0.073715,67866.0,67861.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730744423939,0.073715,67866.0,67862.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744424141,0.3608,67868.0,67862.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744424335,0.07371,67871.0,67867.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744424536,0.3608,67876.0,67862.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744424537,0.3608,67870.0,67862.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744424743,0.073717,67865.0,67862.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744426042,0.434518,67863.0,67861.0,0.18670354]
["bitfinex-derivatives","BTCF0:USTF0",1730744426246,0.073719,67862.0,67861.0,0.18670354]
["bitfinex-derivatives","BTCF0:USTF0",1730744426444,0.073719,67862.0,67861.0,0.18570354]
["bitfinex-derivatives","BTCF0:USTF0",1730744429149,0.073719,67862.0,67861.0,0.10040354]
["bitfinex-derivatives","BTCF0:USTF0",1730744429349,0.073719,67862.0,67861.0,0.01500354]
["bitfinex-derivatives","BTCF0:USTF0",1730744429546,0.3608,67864.0,67857.0,0.20142834]
["bitfinex-derivatives","BTCF0:USTF0",1730744429744,0.073721,67861.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730744430247,0.3608,67864.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730744430443,0.073721,67860.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730744433046,0.073721,67860.0,67858.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730744433346,0.073721,67860.0,67859.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730744435648,0.073721,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744435952,0.247932,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744436154,0.12022766,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744436457,0.48102766,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744436654,0.48102766,67860.0,67850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730744436655,0.073731,67851.0,67850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730744436952,0.48058023,67851.0,67850.0,0.217612]
["bitfinex-derivatives","BTCF0:USTF0",1730744437154,0.434531,67851.0,67850.0,0.217612]
["bitfinex-derivatives","BTCF0:USTF0",1730744437347,0.434531,67851.0,67850.0,0.23252448]
["bitfinex-derivatives","BTCF0:USTF0",1730744437742,0.073731,67851.0,67850.0,0.24152448]
["bitfinex-derivatives","BTCF0:USTF0",1730744438144,0.073731,67851.0,67850.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1730744438744,0.073731,67851.0,67850.0,0.226612]
["bitfinex-derivatives","BTCF0:USTF0",1730744439442,0.073731,67851.0,67850.0,0.235612]
["bitfinex-derivatives","BTCF0:USTF0",1730744440654,0.11987481,67851.0,67850.0,0.235612]
["bitfinex-derivatives","BTCF0:USTF0",1730744442055,0.073729,67853.0,67850.0,0.24940368]
["bitfinex-derivatives","BTCF0:USTF0",1730744442259,0.073729,67853.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730744442650,0.073729,67853.0,67852.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1730744443453,0.073729,67853.0,67852.0,1.58073]
["bitfinex-derivatives","BTCF0:USTF0",1730744443648,0.073729,67853.0,67852.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730744443847,0.073729,67853.0,67852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744444053,0.073729,67853.0,67852.0,0.06573195]
["bitfinex-derivatives","BTCF0:USTF0",1730744444250,0.073729,67853.0,67852.0,0.0657472]
["bitfinex-derivatives","BTCF0:USTF0",1730744444453,0.073729,67853.0,67852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730744445350,0.073729,67853.0,67852.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1730744445546,0.073729,67853.0,67852.0,0.16110059]
["bitfinex-derivatives","BTCF0:USTF0",1730744445753,0.073729,67853.0,67852.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1730744445954,0.073729,67853.0,67852.0,0.24887348]
["bitfinex-derivatives","BTCF0:USTF0",1730744446174,0.073729,67853.0,67852.0,0.16110059]
["bitfinex-derivatives","BTCF0:USTF0",1730744446360,0.073729,67853.0,67852.0,0.17547146]
["bitfinex-derivatives","BTCF0:USTF0",1730744446762,0.073729,67853.0,67852.0,0.24895358]
["bitfinex-derivatives","BTCF0:USTF0",1730744447358,0.073729,67853.0,67852.0,0.17547146]
["bitfinex-derivatives","BTCF0:USTF0",1730744447752,0.073729,67853.0,67852.0,0.10174146]
["bitfinex-derivatives","BTCF0:USTF0",1730744447955,0.073729,67853.0,67852.0,0.08751546]
["bitfinex-derivatives","BTCF0:USTF0",1730744448147,0.073729,67853.0,67852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730744448456,0.073729,67853.0,67852.0,0.08751546]
["bitfinex-derivatives","BTCF0:USTF0",1730744448649,0.073729,67853.0,67852.0,0.10196846]
["bitfinex-derivatives","BTCF0:USTF0",1730744448856,0.073729,67853.0,67852.0,0.1755136]
["bitfinex-derivatives","BTCF0:USTF0",1730744449357,0.073729,67853.0,67852.0,0.10196846]
["bitfinex-derivatives","BTCF0:USTF0",1730744449958,0.001,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730744450160,0.073722,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730744450360,0.12053003,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730744450562,0.17487635,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730744452159,0.073728,67855.0,67854.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1730744452363,0.17488235,67855.0,67854.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1730744452759,0.18939723,67855.0,67854.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1730744452960,0.17439399,67855.0,67854.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1730744453264,0.59665691,67855.0,67854.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1730744453468,0.52292891,67855.0,67850.0,1.574612]
["bitfinex-derivatives","BTCF0:USTF0",1730744453680,0.07373,67852.0,67851.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1730744453866,0.23558518,67852.0,67851.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730744454161,0.23558518,67852.0,67844.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730744454162,0.073733,67849.0,67848.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1730744454461,0.073733,67849.0,67848.0,1.717611]
["bitfinex-derivatives","BTCF0:USTF0",1730744454669,0.073733,67849.0,67848.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730744454867,0.59598937,67849.0,67843.0,0.01476741]
["bitfinex-derivatives","BTCF0:USTF0",1730744455068,0.07374,67843.0,67842.0,0.07594995]
["bitfinex-derivatives","BTCF0:USTF0",1730744455261,0.43454,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1730744455455,0.53520599,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1730744455667,0.59562436,67843.0,67842.0,0.07595195]
["bitfinex-derivatives","BTCF0:USTF0",1730744455969,0.53520599,67843.0,67842.0,0.07595195]
["bitfinex-derivatives","BTCF0:USTF0",1730744456271,0.53520599,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1730744456565,0.53520599,67843.0,67842.0,0.07595195]
["bitfinex-derivatives","BTCF0:USTF0",1730744457159,0.43454,67843.0,67842.0,0.16427993]
["bitfinex-derivatives","BTCF0:USTF0",1730744457460,0.43454,67843.0,67842.0,0.17827993]
["bitfinex-derivatives","BTCF0:USTF0",1730744457778,0.43454,67843.0,67842.0,0.18427993]
["bitfinex-derivatives","BTCF0:USTF0",1730744458272,0.43454,67843.0,67842.0,0.17627993]
["bitfinex-derivatives","BTCF0:USTF0",1730744458661,0.43454,67843.0,67842.0,0.26453497]
["bitfinex-derivatives","BTCF0:USTF0",1730744459272,0.3608,67843.0,67842.0,0.28140345]
["bitfinex-derivatives","BTCF0:USTF0",1730744459673,0.3608,67843.0,67842.0,0.36730345]
["bitfinex-derivatives","BTCF0:USTF0",1730744460969,0.3608,67843.0,67842.0,0.36701055]
["bitfinex-derivatives","BTCF0:USTF0",1730744461368,0.3608,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730744461674,0.073732,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730744461858,0.073732,67850.0,67849.0,0.34961412]
["bitfinex-derivatives","BTCF0:USTF0",1730744462259,0.434532,67850.0,67849.0,0.27588112]
["bitfinex-derivatives","BTCF0:USTF0",1730744462669,0.434532,67850.0,67849.0,0.17112134]
["bitfinex-derivatives","BTCF0:USTF0",1730744463261,0.434532,67850.0,67849.0,0.08812134]
["bitfinex-derivatives","BTCF0:USTF0",1730744463566,0.876692,67850.0,67849.0,0.08812134]
["bitfinex-derivatives","BTCF0:USTF0",1730744463773,0.073733,67849.0,67848.0,0.07357785]
["bitfinex-derivatives","BTCF0:USTF0",1730744464070,0.073734,67848.0,67847.0,0.07357785]
["bitfinex-derivatives","BTCF0:USTF0",1730744464276,0.434534,67848.0,67847.0,0.07357785]
["bitfinex-derivatives","BTCF0:USTF0",1730744464574,0.07374,67843.0,67842.0,0.07579066]
["bitfinex-derivatives","BTCF0:USTF0",1730744464775,0.56224434,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1730744465470,1.00444434,67843.0,67842.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1730744466275,1.00444434,67843.0,67842.0,0.08179066]
["bitfinex-derivatives","BTCF0:USTF0",1730744466461,0.43454,67843.0,67842.0,0.09660871]
["bitfinex-derivatives","BTCF0:USTF0",1730744466975,0.43454,67843.0,67842.0,0.17034971]
["bitfinex-derivatives","BTCF0:USTF0",1730744467178,0.43454,67843.0,67842.0,0.17634971]
["bitfinex-derivatives","BTCF0:USTF0",1730744467376,0.07374,67843.0,67842.0,0.17634971]
["bitfinex-derivatives","BTCF0:USTF0",1730744467572,0.07374,67843.0,67842.0,0.26461426]
["bitfinex-derivatives","BTCF0:USTF0",1730744468167,0.07374,67843.0,67842.0,0.17634971]
["bitfinex-derivatives","BTCF0:USTF0",1730744468484,0.07374,67843.0,67842.0,0.2646093]
["bitfinex-derivatives","BTCF0:USTF0",1730744468664,0.07374,67843.0,67842.0,0.17634971]
["bitfinex-derivatives","BTCF0:USTF0",1730744468867,0.435415,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730744468868,0.36168,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730744469069,0.36168,67848.0,67847.0,0.39476761]
["bitfinex-derivatives","BTCF0:USTF0",1730744469070,0.3608,67848.0,67847.0,0.39476761]
["bitfinex-derivatives","BTCF0:USTF0",1730744469372,0.3608,67848.0,67847.0,1.70143934]
["bitfinex-derivatives","BTCF0:USTF0",1730744469569,0.3608,67848.0,67847.0,1.89361097]
["bitfinex-derivatives","BTCF0:USTF0",1730744469773,0.073727,67855.0,67847.0,1.89361097]
["bitfinex-derivatives","BTCF0:USTF0",1730744470074,0.073727,67855.0,67854.0,0.16197409]
["bitfinex-derivatives","BTCF0:USTF0",1730744470278,0.073727,67855.0,67854.0,0.16139907]
["bitfinex-derivatives","BTCF0:USTF0",1730744470473,0.073727,67855.0,67854.0,0.24964516]
["bitfinex-derivatives","BTCF0:USTF0",1730744470872,0.073727,67855.0,67854.0,0.16139907]
["bitfinex-derivatives","BTCF0:USTF0",1730744471875,0.36156,67866.0,67854.0,0.33569109]
["bitfinex-derivatives","BTCF0:USTF0",1730744472077,0.36156,67866.0,67861.0,0.08823378]
["bitfinex-derivatives","BTCF0:USTF0",1730744472078,0.3608,67866.0,67861.0,0.08823378]
["bitfinex-derivatives","BTCF0:USTF0",1730744472275,0.3608,67866.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730744472276,0.17293686,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730744473676,0.12062933,67865.0,67864.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730744473876,0.11952412,67865.0,67864.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730744474078,0.11952412,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744474276,0.04480812,67865.0,67862.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730744474479,0.074716,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744474685,0.11957484,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744475479,0.11957484,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744475879,0.11957484,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730744476190,0.073718,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744476379,0.11857684,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744476684,0.17043421,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744476895,0.25433421,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744477186,0.073727,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730744477383,0.434527,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730744478687,0.434527,67855.0,67854.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730744479085,0.434527,67855.0,67854.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730744479779,0.434527,67855.0,67854.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730744479976,0.073728,67854.0,67851.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1730744480286,0.073729,67853.0,67852.0,0.16293549]
["bitfinex-derivatives","BTCF0:USTF0",1730744481990,0.073729,67853.0,67852.0,0.08920549]
["bitfinex-derivatives","BTCF0:USTF0",1730744483185,0.3608,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730744483382,0.3608,67855.0,67854.0,0.16293349]
["bitfinex-derivatives","BTCF0:USTF0",1730744483582,0.3608,67855.0,67854.0,0.25116727]
["bitfinex-derivatives","BTCF0:USTF0",1730744483980,0.37618954,67863.0,67856.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730744483981,0.434525,67857.0,67856.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730744484183,0.073725,67857.0,67856.0,0.25111323]
["bitfinex-derivatives","BTCF0:USTF0",1730744484382,0.073725,67857.0,67856.0,0.16292849]
["bitfinex-derivatives","BTCF0:USTF0",1730744484684,0.073725,67857.0,67856.0,0.25110658]
["bitfinex-derivatives","BTCF0:USTF0",1730744485084,0.073725,67857.0,67856.0,0.25210658]
["bitfinex-derivatives","BTCF0:USTF0",1730744485693,0.073725,67857.0,67856.0,0.16392849]
["bitfinex-derivatives","BTCF0:USTF0",1730744486479,0.073725,67857.0,67856.0,0.16292849]
["bitfinex-derivatives","BTCF0:USTF0",1730744486687,0.073721,67860.0,67856.0,0.08920549]
["bitfinex-derivatives","BTCF0:USTF0",1730744486882,0.434519,67863.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730744487082,0.434519,67863.0,67862.0,0.23640974]
["bitfinex-derivatives","BTCF0:USTF0",1730744487381,0.434519,67863.0,67862.0,1.73640974]
["bitfinex-derivatives","BTCF0:USTF0",1730744487777,0.434519,67863.0,67862.0,0.23604701]
["bitfinex-derivatives","BTCF0:USTF0",1730744489086,0.3608,67863.0,67862.0,0.23604701]
["bitfinex-derivatives","BTCF0:USTF0",1730744489281,0.3608,67863.0,67862.0,0.2902661]
["bitfinex-derivatives","BTCF0:USTF0",1730744489487,0.3618,67863.0,67862.0,0.4340261]
["bitfinex-derivatives","BTCF0:USTF0",1730744489686,0.3618,67863.0,67862.0,0.53956208]
["bitfinex-derivatives","BTCF0:USTF0",1730744489879,0.001,67863.0,67862.0,0.41285774]
["bitfinex-derivatives","BTCF0:USTF0",1730744490287,0.074718,67863.0,67862.0,0.77365774]
["bitfinex-derivatives","BTCF0:USTF0",1730744490484,0.073709,67872.0,67869.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730744490790,0.073709,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730744490991,0.073709,67872.0,67871.0,0.16255176]
["bitfinex-derivatives","BTCF0:USTF0",1730744491381,0.00221069,67875.0,67871.0,0.08884276]
["bitfinex-derivatives","BTCF0:USTF0",1730744491586,0.00221069,67875.0,67874.0,0.52266238]
["bitfinex-derivatives","BTCF0:USTF0",1730744491791,0.073693,67886.0,67874.0,0.69778904]
["bitfinex-derivatives","BTCF0:USTF0",1730744491987,0.073693,67886.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744494393,0.073693,67886.0,67885.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730744494990,0.073693,67888.0,67887.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730744495187,0.17337842,67888.0,67872.0,0.20960434]
["bitfinex-derivatives","BTCF0:USTF0",1730744495396,0.073696,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744495591,0.33450002,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744495997,0.39548596,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744496200,0.30649653,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744496401,0.23436736,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744496584,0.59516736,67883.0,67882.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730744496986,0.82839253,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744497195,0.667236,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744497395,0.667236,67883.0,67882.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1730744498494,0.668236,67883.0,67882.0,0.07508711]
["bitfinex-derivatives","BTCF0:USTF0",1730744498713,0.668236,67883.0,67876.0,0.0149335]
["bitfinex-derivatives","BTCF0:USTF0",1730744498904,0.073703,67878.0,67877.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730744499201,0.23437436,67878.0,67877.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730744499402,0.23437436,67878.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744499403,0.073708,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744499702,0.23437936,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744500104,0.306448,67872.0,67871.0,0.23434618]
["bitfinex-derivatives","BTCF0:USTF0",1730744500694,0.309448,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744501998,0.311448,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744502199,0.13226512,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744502408,0.078708,67872.0,67871.0,0.21947911]
["bitfinex-derivatives","BTCF0:USTF0",1730744506707,0.078708,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744507401,0.078708,67872.0,67871.0,0.00221011]
["bitfinex-derivatives","BTCF0:USTF0",1730744509113,0.078708,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744510609,0.12369804,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744510914,0.17593358,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744511408,0.12369804,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744512704,0.04999004,67872.0,67871.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1730744517304,0.005,67872.0,67871.0,0.16415727]
["bitfinex-derivatives","BTCF0:USTF0",1730744518005,0.3608,67888.0,67871.0,0.16415727]
["bitfinex-derivatives","BTCF0:USTF0",1730744518212,0.3608,67888.0,67880.0,0.04414055]
["bitfinex-derivatives","BTCF0:USTF0",1730744518213,0.073698,67881.0,67880.0,0.04414055]
["bitfinex-derivatives","BTCF0:USTF0",1730744518415,0.073698,67881.0,67880.0,0.11783955]
["bitfinex-derivatives","BTCF0:USTF0",1730744518611,0.073698,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730744519403,0.073693,67887.0,67886.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730744520404,0.36364,67888.0,67885.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744520405,0.437331,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730744520613,0.3628,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730744520909,0.3608,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730744521110,0.434491,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730744521907,0.434491,67888.0,67887.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730744523017,0.434491,67888.0,67887.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1730744524415,0.434491,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744526321,0.3608,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744526507,0.37680976,67902.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730744526707,0.1,67900.0,67899.0,0.20138334]
["bitfinex-derivatives","BTCF0:USTF0",1730744528612,0.1,67900.0,67899.0,0.20238334]
["bitfinex-derivatives","BTCF0:USTF0",1730744529506,0.1,67900.0,67899.0,0.20338334]
["bitfinex-derivatives","BTCF0:USTF0",1730744530919,0.1,67900.0,67899.0,0.21839191]
["bitfinex-derivatives","BTCF0:USTF0",1730744531309,0.26259643,67900.0,67899.0,0.10044499]
["bitfinex-derivatives","BTCF0:USTF0",1730744532109,0.26259643,67900.0,67899.0,0.17412399]
["bitfinex-derivatives","BTCF0:USTF0",1730744532315,0.26259643,67900.0,67899.0,0.31744399]
["bitfinex-derivatives","BTCF0:USTF0",1730744533822,0.1,67900.0,67899.0,0.31744399]
["bitfinex-derivatives","BTCF0:USTF0",1730744536423,0.1,67900.0,67899.0,0.17412399]
["bitfinex-derivatives","BTCF0:USTF0",1730744536719,0.1,67900.0,67899.0,0.31744399]
["bitfinex-derivatives","BTCF0:USTF0",1730744538921,0.1,67900.0,67899.0,0.24376499]
["bitfinex-derivatives","BTCF0:USTF0",1730744539222,0.173678,67900.0,67899.0,0.31744399]
["bitfinex-derivatives","BTCF0:USTF0",1730744539433,0.1,67900.0,67899.0,0.31744399]
["bitfinex-derivatives","BTCF0:USTF0",1730744540124,0.00076,67906.0,67899.0,0.37146933]
["bitfinex-derivatives","BTCF0:USTF0",1730744540327,0.073661,67916.0,67905.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744540527,0.44546,67918.0,67914.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730744540528,0.157662,67915.0,67914.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730744540922,0.32133846,67915.0,67914.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730744541231,0.073664,67913.0,67911.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730744541433,0.16367646,67912.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730744541731,0.16367646,67912.0,67911.0,0.20137034]
["bitfinex-derivatives","BTCF0:USTF0",1730744542527,0.23734146,67912.0,67911.0,0.20137034]
["bitfinex-derivatives","BTCF0:USTF0",1730744542728,0.23734146,67912.0,67911.0,0.20237034]
["bitfinex-derivatives","BTCF0:USTF0",1730744543231,0.23734146,67912.0,67911.0,0.34569034]
["bitfinex-derivatives","BTCF0:USTF0",1730744543922,0.23734146,67912.0,67911.0,0.34669034]
["bitfinex-derivatives","BTCF0:USTF0",1730744544425,0.23534987,67912.0,67911.0,0.34669034]
["bitfinex-derivatives","BTCF0:USTF0",1730744544731,0.16367646,67912.0,67911.0,0.34870759]
["bitfinex-derivatives","BTCF0:USTF0",1730744545325,0.16367646,67912.0,67911.0,0.27767413]
["bitfinex-derivatives","BTCF0:USTF0",1730744545926,0.23534987,67912.0,67911.0,0.27867413]
["bitfinex-derivatives","BTCF0:USTF0",1730744546127,0.16367646,67912.0,67911.0,0.27867413]
["bitfinex-derivatives","BTCF0:USTF0",1730744546529,0.16467646,67912.0,67911.0,0.27967413]
["bitfinex-derivatives","BTCF0:USTF0",1730744546728,0.23834146,67912.0,67911.0,0.27967413]
["bitfinex-derivatives","BTCF0:USTF0",1730744547028,0.31001487,67912.0,67911.0,0.27967413]
["bitfinex-derivatives","BTCF0:USTF0",1730744548542,0.31001487,67912.0,67911.0,0.14729725]
["bitfinex-derivatives","BTCF0:USTF0",1730744548743,0.31001487,67912.0,67911.0,0.22096325]
["bitfinex-derivatives","BTCF0:USTF0",1730744548939,0.074665,67912.0,67911.0,0.22096325]
["bitfinex-derivatives","BTCF0:USTF0",1730744549333,0.074665,67912.0,67911.0,0.07768325]
["bitfinex-derivatives","BTCF0:USTF0",1730744549532,0.435465,67912.0,67911.0,0.16847465]
["bitfinex-derivatives","BTCF0:USTF0",1730744549733,0.435465,67912.0,67911.0,0.24185678]
["bitfinex-derivatives","BTCF0:USTF0",1730744549941,0.435465,67912.0,67911.0,0.16847465]
["bitfinex-derivatives","BTCF0:USTF0",1730744550533,0.074665,67912.0,67911.0,0.16847465]
["bitfinex-derivatives","BTCF0:USTF0",1730744550834,0.001,67912.0,67911.0,0.29617899]
["bitfinex-derivatives","BTCF0:USTF0",1730744551432,0.001,67912.0,67911.0,0.38428915]
["bitfinex-derivatives","BTCF0:USTF0",1730744551730,0.001,67912.0,67911.0,0.29617899]
["bitfinex-derivatives","BTCF0:USTF0",1730744552943,0.435465,67912.0,67911.0,0.41954273]
["bitfinex-derivatives","BTCF0:USTF0",1730744553135,0.435465,67912.0,67911.0,0.31151465]
["bitfinex-derivatives","BTCF0:USTF0",1730744553136,0.074665,67912.0,67911.0,0.31151465]
["bitfinex-derivatives","BTCF0:USTF0",1730744553334,0.001,67912.0,67911.0,0.31151465]
["bitfinex-derivatives","BTCF0:USTF0",1730744553632,0.001,67912.0,67911.0,0.54721982]
["bitfinex-derivatives","BTCF0:USTF0",1730744555741,0.001,67912.0,67911.0,0.43921899]
["bitfinex-derivatives","BTCF0:USTF0",1730744556043,0.0438055,67912.0,67911.0,0.34842759]
["bitfinex-derivatives","BTCF0:USTF0",1730744558143,0.3608,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730744558348,0.3608,67918.0,67917.0,0.20136334]
["bitfinex-derivatives","BTCF0:USTF0",1730744558531,0.3608,67918.0,67917.0,1.70136334]
["bitfinex-derivatives","BTCF0:USTF0",1730744558840,0.3608,67918.0,67917.0,1.70338059]
["bitfinex-derivatives","BTCF0:USTF0",1730744559356,0.3618,67918.0,67917.0,1.70438059]
["bitfinex-derivatives","BTCF0:USTF0",1730744559640,0.3618,67918.0,67917.0,1.70538059]
["bitfinex-derivatives","BTCF0:USTF0",1730744559843,0.3618,67918.0,67917.0,1.84838059]
["bitfinex-derivatives","BTCF0:USTF0",1730744560038,0.3608,67918.0,67917.0,1.86205727]
["bitfinex-derivatives","BTCF0:USTF0",1730744560235,0.3608,67918.0,67917.0,1.86305727]
["bitfinex-derivatives","BTCF0:USTF0",1730744560236,0.3618,67918.0,67917.0,1.86305727]
["bitfinex-derivatives","BTCF0:USTF0",1730744560435,0.435458,67918.0,67917.0,0.16169393]
["bitfinex-derivatives","BTCF0:USTF0",1730744560954,0.435458,67918.0,67917.0,0.16069393]
["bitfinex-derivatives","BTCF0:USTF0",1730744561243,0.435458,67918.0,67917.0,0.16169393]
["bitfinex-derivatives","BTCF0:USTF0",1730744561639,0.435458,67918.0,67917.0,0.23535293]
["bitfinex-derivatives","BTCF0:USTF0",1730744562641,0.435458,67918.0,67917.0,0.16169393]
["bitfinex-derivatives","BTCF0:USTF0",1730744563943,0.435458,67918.0,67917.0,0.25270749]
["bitfinex-derivatives","BTCF0:USTF0",1730744565146,0.435458,67918.0,67917.0,0.1977879]
["bitfinex-derivatives","BTCF0:USTF0",1730744565337,0.435458,67918.0,67917.0,0.10970749]
["bitfinex-derivatives","BTCF0:USTF0",1730744565838,0.435458,67918.0,67917.0,0.09503081]
["bitfinex-derivatives","BTCF0:USTF0",1730744566041,0.435458,67918.0,67917.0,0.07736983]
["bitfinex-derivatives","BTCF0:USTF0",1730744566242,0.435458,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744566642,0.435458,67918.0,67917.0,0.07736983]
["bitfinex-derivatives","BTCF0:USTF0",1730744566843,0.435458,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744570955,0.476402,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744571454,0.47636232,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744572047,0.52380817,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744572657,0.435458,67918.0,67917.0,0.00401725]
["bitfinex-derivatives","BTCF0:USTF0",1730744573454,0.435458,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744573653,0.44969991,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744573862,0.40247469,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744574156,0.47613269,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744574657,0.52396104,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744574850,0.47613269,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744575053,0.40247469,67918.0,67917.0,0.07767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744576260,0.47670675,67918.0,67917.0,1.57767625]
["bitfinex-derivatives","BTCF0:USTF0",1730744576449,0.47670675,67918.0,67917.0,0.22067625]
["bitfinex-derivatives","BTCF0:USTF0",1730744577152,0.40304875,67918.0,67917.0,0.22067625]
["bitfinex-derivatives","BTCF0:USTF0",1730744577462,0.3618,67918.0,67917.0,0.22067625]
["bitfinex-derivatives","BTCF0:USTF0",1730744577958,0.001,67918.0,67917.0,0.22067625]
["bitfinex-derivatives","BTCF0:USTF0",1730744578460,0.001,67918.0,67917.0,1.72067625]
["bitfinex-derivatives","BTCF0:USTF0",1730744579059,0.001,67918.0,67917.0,1.92223446]
["bitfinex-derivatives","BTCF0:USTF0",1730744579550,0.3608,67927.0,67917.0,1.84857546]
["bitfinex-derivatives","BTCF0:USTF0",1730744579750,0.3608,67927.0,67926.0,0.28941835]
["bitfinex-derivatives","BTCF0:USTF0",1730744579952,0.00220861,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730744580245,0.00220861,67933.0,67932.0,0.54541268]
["bitfinex-derivatives","BTCF0:USTF0",1730744580458,0.00308861,67933.0,67932.0,2.04541268]
["bitfinex-derivatives","BTCF0:USTF0",1730744580662,0.00088,67933.0,67932.0,2.13072993]
["bitfinex-derivatives","BTCF0:USTF0",1730744581149,0.07364,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730744581460,0.07364,67935.0,67934.0,0.1656549]
["bitfinex-derivatives","BTCF0:USTF0",1730744581650,0.3608,67944.0,67934.0,0.20262393]
["bitfinex-derivatives","BTCF0:USTF0",1730744581860,0.43443,67944.0,67943.0,0.28927666]
["bitfinex-derivatives","BTCF0:USTF0",1730744582154,0.43443,67944.0,67943.0,0.21971824]
["bitfinex-derivatives","BTCF0:USTF0",1730744582354,0.07363,67944.0,67943.0,0.29334924]
["bitfinex-derivatives","BTCF0:USTF0",1730744582660,0.073627,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730744582861,0.073627,67947.0,67946.0,0.29334624]
["bitfinex-derivatives","BTCF0:USTF0",1730744583249,0.073627,67947.0,67946.0,0.21971824]
["bitfinex-derivatives","BTCF0:USTF0",1730744583451,0.073627,67947.0,67946.0,0.29334624]
["bitfinex-derivatives","BTCF0:USTF0",1730744583960,0.073627,67947.0,67946.0,0.29536349]
["bitfinex-derivatives","BTCF0:USTF0",1730744584151,0.073627,67947.0,67946.0,0.22173549]
["bitfinex-derivatives","BTCF0:USTF0",1730744584349,0.073627,67947.0,67946.0,0.36445549]
["bitfinex-derivatives","BTCF0:USTF0",1730744584661,0.3608,67957.0,67946.0,0.36645549]
["bitfinex-derivatives","BTCF0:USTF0",1730744584961,0.3608,67957.0,67955.0,0.05847579]
["bitfinex-derivatives","BTCF0:USTF0",1730744585160,0.434416,67957.0,67956.0,0.20132134]
["bitfinex-derivatives","BTCF0:USTF0",1730744585348,0.3608,67957.0,67956.0,0.20132134]
["bitfinex-derivatives","BTCF0:USTF0",1730744585555,0.3608,67957.0,67956.0,1.70132134]
["bitfinex-derivatives","BTCF0:USTF0",1730744585960,0.073614,67959.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730744586356,0.073616,67957.0,67956.0,0.27118434]
["bitfinex-derivatives","BTCF0:USTF0",1730744586556,0.073616,67957.0,67956.0,0.27042434]
["bitfinex-derivatives","BTCF0:USTF0",1730744587256,0.073616,67957.0,67956.0,0.34404134]
["bitfinex-derivatives","BTCF0:USTF0",1730744587450,0.073616,67957.0,67956.0,0.27042434]
["bitfinex-derivatives","BTCF0:USTF0",1730744587649,0.073616,67957.0,67956.0,0.27142434]
["bitfinex-derivatives","BTCF0:USTF0",1730744588054,0.073606,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730744588055,0.073607,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730744588256,0.073607,67966.0,67965.0,0.20131134]
["bitfinex-derivatives","BTCF0:USTF0",1730744588958,0.075524,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730744589163,0.00192,67969.0,67968.0,0.216284]
["bitfinex-derivatives","BTCF0:USTF0",1730744590655,0.00192,67969.0,67968.0,0.578084]
["bitfinex-derivatives","BTCF0:USTF0",1730744590859,0.4,67978.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730744591051,0.4,67978.0,67977.0,0.20129834]
["bitfinex-derivatives","BTCF0:USTF0",1730744591255,0.4,67978.0,67977.0,0.34397834]
["bitfinex-derivatives","BTCF0:USTF0",1730744593056,0.4,67978.0,67977.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1730744593057,0.55452559,67978.0,67977.0,0.06415895]
["bitfinex-derivatives","BTCF0:USTF0",1730744593359,0.55452559,67978.0,67977.0,0.19186329]
["bitfinex-derivatives","BTCF0:USTF0",1730744593561,0.55452559,67978.0,67977.0,0.26545729]
["bitfinex-derivatives","BTCF0:USTF0",1730744593764,0.70021949,67978.0,67977.0,0.26645729]
["bitfinex-derivatives","BTCF0:USTF0",1730744594060,0.62385356,67978.0,67977.0,0.26745729]
["bitfinex-derivatives","BTCF0:USTF0",1730744594467,0.78403741,67978.0,67977.0,0.26745729]
["bitfinex-derivatives","BTCF0:USTF0",1730744595463,0.71470944,67978.0,67977.0,1.76745729]
["bitfinex-derivatives","BTCF0:USTF0",1730744595668,0.78830244,67978.0,67977.0,0.34593834]
["bitfinex-derivatives","BTCF0:USTF0",1730744595865,0.62811859,67978.0,67977.0,0.34593834]
["bitfinex-derivatives","BTCF0:USTF0",1730744597860,0.55452559,67978.0,67977.0,0.34593834]
["bitfinex-derivatives","BTCF0:USTF0",1730744598063,0.78023417,67978.0,67977.0,0.36113041]
["bitfinex-derivatives","BTCF0:USTF0",1730744598267,0.71470944,67978.0,67977.0,0.36113041]
["bitfinex-derivatives","BTCF0:USTF0",1730744598564,0.55452559,67978.0,67977.0,0.36113041]
["bitfinex-derivatives","BTCF0:USTF0",1730744599063,0.55452559,67978.0,67977.0,0.84963475]
["bitfinex-derivatives","BTCF0:USTF0",1730744599262,0.55452559,67978.0,67977.0,0.72193041]
["bitfinex-derivatives","BTCF0:USTF0",1730744599667,0.21893738,67978.0,67977.0,1.19795054]
["bitfinex-derivatives","BTCF0:USTF0",1730744599863,0.3276127,67978.0,67977.0,1.49194731]
["bitfinex-derivatives","BTCF0:USTF0",1730744600164,0.14550916,67985.0,67977.0,1.49194731]
["bitfinex-derivatives","BTCF0:USTF0",1730744600375,0.073576,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730744600570,0.55298969,67999.0,67994.0,0.27030434]
["bitfinex-derivatives","BTCF0:USTF0",1730744600775,0.3608,67999.0,67998.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730744601064,0.073569,68001.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730744601257,0.173569,68000.0,67999.0,0.20127434]
["bitfinex-derivatives","BTCF0:USTF0",1730744601458,0.173569,68000.0,67999.0,0.34387434]
["bitfinex-derivatives","BTCF0:USTF0",1730744601958,0.173569,68000.0,67999.0,0.27030434]
["bitfinex-derivatives","BTCF0:USTF0",1730744602165,0.173569,68000.0,67999.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744602472,0.173569,68000.0,67999.0,0.34387434]
["bitfinex-derivatives","BTCF0:USTF0",1730744602969,0.173569,68000.0,67999.0,0.27030434]
["bitfinex-derivatives","BTCF0:USTF0",1730744603354,0.175569,68000.0,67999.0,0.34487434]
["bitfinex-derivatives","BTCF0:USTF0",1730744603766,0.176569,68000.0,67999.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730744603960,0.176569,68000.0,67999.0,0.27230434]
["bitfinex-derivatives","BTCF0:USTF0",1730744604779,0.103,68000.0,67999.0,0.34587434]
["bitfinex-derivatives","BTCF0:USTF0",1730744607266,0.176569,68000.0,67999.0,0.27230434]
["bitfinex-derivatives","BTCF0:USTF0",1730744607466,0.259469,68000.0,67999.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730744607765,0.620269,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744608161,0.259469,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744608969,0.259469,68000.0,67999.0,0.12970434]
["bitfinex-derivatives","BTCF0:USTF0",1730744609169,0.259469,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744609367,0.700629,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744609565,0.259469,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744609883,0.620269,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744610171,0.21529913,68000.0,67999.0,0.20327434]
["bitfinex-derivatives","BTCF0:USTF0",1730744611160,0.21529913,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744612165,0.21529913,68000.0,67999.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730744612365,0.21529913,68000.0,67999.0,0.20327434]
["bitfinex-derivatives","BTCF0:USTF0",1730744613859,0.09019945,68000.0,67999.0,0.26168561]
["bitfinex-derivatives","BTCF0:USTF0",1730744614070,0.09019945,68000.0,67999.0,0.20327434]
["bitfinex-derivatives","BTCF0:USTF0",1730744614275,0.00729945,68000.0,67999.0,0.20327434]
["bitfinex-derivatives","BTCF0:USTF0",1730744614573,0.08086845,68000.0,67999.0,0.26144929]
["bitfinex-derivatives","BTCF0:USTF0",1730744614970,0.08086845,68000.0,67999.0,0.20327434]
["bitfinex-derivatives","BTCF0:USTF0",1730744615371,0.08086845,68000.0,67999.0,0.06017495]
["bitfinex-derivatives","BTCF0:USTF0",1730744615971,0.08086845,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744616170,0.07986845,68000.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744616571,0.07357,67999.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730744616963,0.07357,67999.0,67998.0,0.20127534]
["bitfinex-derivatives","BTCF0:USTF0",1730744617777,0.07457,67999.0,67998.0,0.20127534]
["bitfinex-derivatives","BTCF0:USTF0",1730744618376,0.073572,67998.0,67997.0,0.215932]
["bitfinex-derivatives","BTCF0:USTF0",1730744619378,0.073573,67997.0,67996.0,0.01480133]
["bitfinex-derivatives","BTCF0:USTF0",1730744619578,0.19206231,67997.0,67991.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730744619883,0.073578,67992.0,67991.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730744620083,0.11346731,67992.0,67991.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730744620381,0.11346731,67992.0,67991.0,0.215939]
["bitfinex-derivatives","BTCF0:USTF0",1730744620583,0.03988931,67992.0,67991.0,0.215939]
["bitfinex-derivatives","BTCF0:USTF0",1730744620778,0.0809,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730744620983,0.12089306,67995.0,67994.0,0.56208034]
["bitfinex-derivatives","BTCF0:USTF0",1730744621380,0.12089027,67995.0,67994.0,0.56208034]
["bitfinex-derivatives","BTCF0:USTF0",1730744621584,0.0809,67995.0,67994.0,0.56208034]
["bitfinex-derivatives","BTCF0:USTF0",1730744621795,0.19448872,67995.0,67994.0,0.56208034]
["bitfinex-derivatives","BTCF0:USTF0",1730744621977,0.154475,67995.0,67994.0,0.56208034]
["bitfinex-derivatives","BTCF0:USTF0",1730744622279,0.073572,67998.0,67997.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730744622482,0.11360011,67998.0,67997.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730744622786,0.073575,67996.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730744622992,0.073575,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744623285,0.074575,67995.0,67994.0,0.56327536]
["bitfinex-derivatives","BTCF0:USTF0",1730744623486,0.074575,67995.0,67994.0,0.63685136]
["bitfinex-derivatives","BTCF0:USTF0",1730744623679,0.073575,67995.0,67994.0,0.7645557]
["bitfinex-derivatives","BTCF0:USTF0",1730744624380,0.074575,67995.0,67994.0,0.7645557]
["bitfinex-derivatives","BTCF0:USTF0",1730744624583,0.001,67995.0,67994.0,0.7645557]
["bitfinex-derivatives","BTCF0:USTF0",1730744625187,0.001,67995.0,67994.0,0.89213514]
["bitfinex-derivatives","BTCF0:USTF0",1730744625486,0.001,67995.0,67994.0,0.7645557]
["bitfinex-derivatives","BTCF0:USTF0",1730744625784,0.00220675,68004.0,67999.0,0.20127434]
["bitfinex-derivatives","BTCF0:USTF0",1730744625985,0.07577175,68004.0,67999.0,0.4037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744626296,0.07577175,68004.0,67999.0,1.9037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744626482,0.434366,68003.0,67999.0,1.9037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744626682,0.435126,68003.0,67999.0,1.9037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744626881,0.00529945,68000.0,67999.0,1.9037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744627379,0.07886845,68000.0,67999.0,1.70247536]
["bitfinex-derivatives","BTCF0:USTF0",1730744627575,0.07886845,68000.0,67999.0,0.20247536]
["bitfinex-derivatives","BTCF0:USTF0",1730744627775,0.00529945,68000.0,67999.0,0.4037497]
["bitfinex-derivatives","BTCF0:USTF0",1730744627976,0.00529945,68000.0,67999.0,2.03130363]
["bitfinex-derivatives","BTCF0:USTF0",1730744628176,0.00529945,68000.0,67999.0,2.13336423]
["bitfinex-derivatives","BTCF0:USTF0",1730744628383,0.00529945,68000.0,67999.0,2.03130363]
["bitfinex-derivatives","BTCF0:USTF0",1730744628582,0.00529945,68000.0,67999.0,1.90359929]
["bitfinex-derivatives","BTCF0:USTF0",1730744628789,0.07886845,68000.0,67999.0,1.90359929]
["bitfinex-derivatives","BTCF0:USTF0",1730744628985,0.00220675,68004.0,67999.0,1.931643]
["bitfinex-derivatives","BTCF0:USTF0",1730744629186,0.073569,68002.0,68001.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730744629383,0.073569,68002.0,68001.0,0.27556318]
["bitfinex-derivatives","BTCF0:USTF0",1730744630588,0.073569,68002.0,68001.0,0.27656318]
["bitfinex-derivatives","BTCF0:USTF0",1730744631188,0.16130692,68002.0,68001.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730744631580,0.16130692,68002.0,68001.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1730744632075,0.14153649,68002.0,68001.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1730744632274,0.14153649,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730744632474,0.141729,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730744632879,0.073567,68002.0,68001.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730744633074,0.215296,68002.0,68001.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730744633493,0.21521418,68002.0,68001.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730744633804,0.21521418,68002.0,68001.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730744634184,0.16144924,68002.0,68001.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730744634689,0.16144924,68002.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730744635084,0.16144924,68002.0,68001.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730744635485,0.16144924,68002.0,68001.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730744635785,0.52224924,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744635987,0.5757041,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744636583,0.6541041,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744637986,0.65256925,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744638190,0.512767,68002.0,68001.0,0.09435475]
["bitfinex-derivatives","BTCF0:USTF0",1730744638387,0.512767,68002.0,68001.0,0.20443844]
["bitfinex-derivatives","BTCF0:USTF0",1730744638590,0.512767,68002.0,68001.0,0.09435475]
["bitfinex-derivatives","BTCF0:USTF0",1730744639691,0.512767,68002.0,68001.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1730744639989,0.512767,68002.0,68001.0,0.09435475]
["bitfinex-derivatives","BTCF0:USTF0",1730744640196,0.512767,68002.0,68001.0,0.18198296]
["bitfinex-derivatives","BTCF0:USTF0",1730744641491,0.073585,67986.0,67984.0,0.10211228]
["bitfinex-derivatives","BTCF0:USTF0",1730744641683,0.073585,67986.0,67979.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730744641684,0.434385,67986.0,67985.0,0.11279145]
["bitfinex-derivatives","BTCF0:USTF0",1730744641885,0.073585,67986.0,67985.0,0.18637745]
["bitfinex-derivatives","BTCF0:USTF0",1730744642085,0.073579,67991.0,67990.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730744642293,0.3608,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730744642480,0.073578,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730744642685,0.073578,67993.0,67992.0,0.18416295]
["bitfinex-derivatives","BTCF0:USTF0",1730744642880,0.073578,67993.0,67992.0,0.31044169]
["bitfinex-derivatives","BTCF0:USTF0",1730744643786,0.073578,67993.0,67992.0,0.41265625]
["bitfinex-derivatives","BTCF0:USTF0",1730744643985,0.3608,68002.0,67992.0,0.33907825]
["bitfinex-derivatives","BTCF0:USTF0",1730744644183,0.3608,68002.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730744644184,0.434368,68002.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730744644389,0.434368,68002.0,68001.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1730744645393,0.436368,68002.0,68001.0,0.1091005]
["bitfinex-derivatives","BTCF0:USTF0",1730744645590,0.437368,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744645784,0.437368,68002.0,68001.0,0.11010983]
["bitfinex-derivatives","BTCF0:USTF0",1730744646197,0.437368,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744650288,0.076568,68002.0,68001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744650486,0.073554,68015.0,68014.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730744650703,0.0824,68018.0,68009.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744650904,0.073558,68011.0,68010.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730744651196,0.073558,68011.0,68010.0,1.573558]
["bitfinex-derivatives","BTCF0:USTF0",1730744651590,0.073558,68011.0,68010.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730744652189,0.073558,68011.0,68010.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730744652688,0.074558,68011.0,68010.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730744653501,0.074558,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744655109,0.515678,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744655700,0.074558,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744656505,0.001,68011.0,68010.0,0.578519]
["bitfinex-derivatives","BTCF0:USTF0",1730744656706,0.001,68011.0,68010.0,1.06313475]
["bitfinex-derivatives","BTCF0:USTF0",1730744657297,0.001,68011.0,68010.0,1.16530293]
["bitfinex-derivatives","BTCF0:USTF0",1730744657509,0.001,68011.0,68010.0,0.93738728]
["bitfinex-derivatives","BTCF0:USTF0",1730744659007,0.4438,68021.0,68010.0,0.95629243]
["bitfinex-derivatives","BTCF0:USTF0",1730744659207,0.073549,68019.0,68018.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730744659406,0.073549,68019.0,68018.0,0.16441103]
["bitfinex-derivatives","BTCF0:USTF0",1730744660406,0.073549,68019.0,68018.0,0.16541103]
["bitfinex-derivatives","BTCF0:USTF0",1730744661106,0.073549,68019.0,68018.0,0.23930464]
["bitfinex-derivatives","BTCF0:USTF0",1730744661503,0.073549,68019.0,68018.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1730744662403,0.073549,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744664199,0.073548,68021.0,68018.0,0.07489361]
["bitfinex-derivatives","BTCF0:USTF0",1730744664502,0.00220626,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730744664907,0.07574726,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730744665404,0.00220626,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730744665906,0.3608,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730744666299,0.073539,68029.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730744666502,0.073539,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730744667805,0.073539,68029.0,68028.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730744668001,0.073539,68029.0,68028.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1730744668815,0.3608,68035.0,68028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744669114,0.073538,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730744669311,0.1233008,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730744669608,0.16616109,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730744670912,0.16616109,68030.0,68029.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730744671212,0.16616109,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744672106,0.11639829,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744672501,0.29390175,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744672919,0.73490175,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744673113,0.29390175,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744673323,0.73490175,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744674916,0.60719741,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744676111,0.514538,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744677315,0.64224234,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744679023,0.073538,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744680522,0.073538,68030.0,68029.0,0.06016743]
["bitfinex-derivatives","BTCF0:USTF0",1730744680719,0.073538,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744680915,0.073538,68030.0,68029.0,0.06016743]
["bitfinex-derivatives","BTCF0:USTF0",1730744681218,0.073538,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744684323,0.21903028,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744684720,0.22323095,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744688129,0.44938705,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744688323,0.54323009,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744688524,0.60937433,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744688726,0.38318858,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744690330,0.82418858,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744690939,0.07355,68018.0,68015.0,0.01908957]
["bitfinex-derivatives","BTCF0:USTF0",1730744691233,0.07355,68018.0,68008.0,0.0022058]
["bitfinex-derivatives","BTCF0:USTF0",1730744691234,0.07356,68009.0,68008.0,0.0757658]
["bitfinex-derivatives","BTCF0:USTF0",1730744691424,0.07356,68009.0,68008.0,0.16658482]
["bitfinex-derivatives","BTCF0:USTF0",1730744691832,0.07356,68009.0,68008.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1730744692335,0.07356,68009.0,68008.0,0.27327016]
["bitfinex-derivatives","BTCF0:USTF0",1730744692531,0.07356,68009.0,68008.0,0.19971016]
["bitfinex-derivatives","BTCF0:USTF0",1730744692734,0.07356,68009.0,68008.0,0.11210507]
["bitfinex-derivatives","BTCF0:USTF0",1730744692924,0.07356,68009.0,68008.0,0.11410507]
["bitfinex-derivatives","BTCF0:USTF0",1730744693125,0.07356,68009.0,68008.0,0.09502482]
["bitfinex-derivatives","BTCF0:USTF0",1730744693846,0.07356,68009.0,68008.0,0.07719818]
["bitfinex-derivatives","BTCF0:USTF0",1730744694534,0.07356,68009.0,68008.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1730744694734,0.07356,68009.0,68008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744695126,0.07356,68009.0,68005.0,0.07299238]
["bitfinex-derivatives","BTCF0:USTF0",1730744695127,0.51468,68009.0,68005.0,0.07299238]
["bitfinex-derivatives","BTCF0:USTF0",1730744695338,0.073563,68006.0,68005.0,0.05839972]
["bitfinex-derivatives","BTCF0:USTF0",1730744695640,0.073563,68006.0,68005.0,0.05837087]
["bitfinex-derivatives","BTCF0:USTF0",1730744695837,0.073564,68005.0,68004.0,0.05837087]
["bitfinex-derivatives","BTCF0:USTF0",1730744696231,0.073567,68002.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730744696938,0.12770434,68007.0,67999.0,0.07299238]
["bitfinex-derivatives","BTCF0:USTF0",1730744697239,0.073574,67996.0,67990.0,0.08760509]
["bitfinex-derivatives","BTCF0:USTF0",1730744697431,0.073574,67996.0,67985.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1730744697432,0.073578,67992.0,67991.0,0.17929461]
["bitfinex-derivatives","BTCF0:USTF0",1730744697633,0.20128234,67992.0,67990.0,0.04376529]
["bitfinex-derivatives","BTCF0:USTF0",1730744697935,0.12770434,67991.0,67990.0,0.04376529]
["bitfinex-derivatives","BTCF0:USTF0",1730744698132,0.12770434,67991.0,67990.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744698439,0.12770434,67991.0,67986.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744698639,0.073585,67986.0,67985.0,0.04598504]
["bitfinex-derivatives","BTCF0:USTF0",1730744698935,0.073585,67986.0,67984.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744698936,0.073586,67985.0,67984.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744699136,0.64257034,67985.0,67976.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744699349,0.48850434,67977.0,67974.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744699532,0.48850434,67977.0,67970.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744699533,0.073601,67971.0,67970.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744699730,0.073602,67970.0,67969.0,0.06251582]
["bitfinex-derivatives","BTCF0:USTF0",1730744700043,0.48850434,67971.0,67968.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744700230,0.073604,67968.0,67967.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744700432,0.073605,67967.0,67966.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744701146,0.073606,67966.0,67965.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744701332,0.073606,67966.0,67960.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1730744701333,0.073612,67961.0,67960.0,0.00220702]
["bitfinex-derivatives","BTCF0:USTF0",1730744702239,0.073612,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730744703343,0.001,67961.0,67960.0,0.515053]
["bitfinex-derivatives","BTCF0:USTF0",1730744703536,0.083895,67977.0,67959.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744703744,0.12770434,67976.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730744703931,0.12770434,67976.0,67957.0,0.16035495]
["bitfinex-derivatives","BTCF0:USTF0",1730744704242,0.3608,67979.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744704243,0.073602,67970.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744704642,0.073607,67965.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744705138,0.073607,67965.0,67964.0,1.573608]
["bitfinex-derivatives","BTCF0:USTF0",1730744705846,0.073604,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730744707041,0.073604,67968.0,67967.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1730744707442,0.073604,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744708141,0.073604,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744711045,0.073604,67968.0,67967.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1730744712051,0.3608,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744712749,0.434399,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744713851,0.073599,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744714242,0.073606,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730744714439,0.073609,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730744715155,0.07361,67962.0,67961.0,0.04377854]
["bitfinex-derivatives","BTCF0:USTF0",1730744716856,0.07361,67962.0,67961.0,0.11739054]
["bitfinex-derivatives","BTCF0:USTF0",1730744717350,0.073603,67969.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730744717550,0.3616,67981.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744717755,0.073599,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744718551,0.43515,67981.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744718857,0.073603,67969.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730744719054,0.073603,67970.0,67969.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730744720354,0.3608,67974.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730744720554,0.073599,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744720859,0.073606,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730744721252,0.073604,67968.0,67967.0,1.573605]
["bitfinex-derivatives","BTCF0:USTF0",1730744721754,0.073604,67968.0,67962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744721755,0.434404,67968.0,67962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744721955,0.073609,67963.0,67962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744722159,0.07361,67962.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730744722364,0.12770434,67966.0,67958.0,0.02073204]
["bitfinex-derivatives","BTCF0:USTF0",1730744722663,0.073606,67966.0,67965.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730744723555,0.07361,67963.0,67962.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730744723960,0.12770434,67971.0,67964.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730744724159,0.073605,67967.0,67966.0,0.05821595]
["bitfinex-derivatives","BTCF0:USTF0",1730744724957,0.0138,67986.0,67968.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744725161,0.00220658,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730744725959,0.07578558,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730744726259,0.073588,67983.0,67982.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1730744726464,0.073588,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730744726864,0.073589,67982.0,67981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730744727165,0.073594,67977.0,67971.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730744727363,0.434394,67977.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730744727564,0.434394,67977.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744727861,0.875714,67977.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744728048,0.073609,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730744728867,0.48930434,67971.0,67963.0,0.33591729]
["bitfinex-derivatives","BTCF0:USTF0",1730744729055,0.073606,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730744730463,0.073608,67964.0,67963.0,0.20591205]
["bitfinex-derivatives","BTCF0:USTF0",1730744730658,0.073608,67964.0,67963.0,0.27952105]
["bitfinex-derivatives","BTCF0:USTF0",1730744731250,0.073608,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730744731458,0.48850434,67965.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744731659,0.073615,67958.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744731864,0.073615,67958.0,67956.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730744732060,0.073615,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730744732663,0.073615,67958.0,67957.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730744733064,0.56514434,67965.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744733363,0.073611,67962.0,67961.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730744736470,0.4374,67965.0,67956.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730744736779,0.073604,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730744737361,0.073604,67969.0,67968.0,0.28119835]
["bitfinex-derivatives","BTCF0:USTF0",1730744738162,0.3608,67971.0,67968.0,0.33829351]
["bitfinex-derivatives","BTCF0:USTF0",1730744738367,0.434401,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730744738675,0.434401,67971.0,67970.0,0.41189551]
["bitfinex-derivatives","BTCF0:USTF0",1730744738885,0.3608,67971.0,67970.0,0.28119635]
["bitfinex-derivatives","BTCF0:USTF0",1730744740072,0.0103,67986.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730744740373,0.3608,67987.0,67978.0,0.38374201]
["bitfinex-derivatives","BTCF0:USTF0",1730744740675,0.3608,67987.0,67978.0,0.41269155]
["bitfinex-derivatives","BTCF0:USTF0",1730744740862,0.073588,67983.0,67978.0,0.51523794]
["bitfinex-derivatives","BTCF0:USTF0",1730744741274,0.073589,67982.0,67978.0,0.28218735]
["bitfinex-derivatives","BTCF0:USTF0",1730744741476,0.073589,67982.0,67978.0,0.28318735]
["bitfinex-derivatives","BTCF0:USTF0",1730744741868,0.434392,67979.0,67978.0,0.5173225]
["bitfinex-derivatives","BTCF0:USTF0",1730744742272,0.434392,67979.0,67978.0,0.28318735]
["bitfinex-derivatives","BTCF0:USTF0",1730744742761,0.3608,67979.0,67978.0,0.28318735]
["bitfinex-derivatives","BTCF0:USTF0",1730744743367,0.3608,67979.0,67978.0,0.28218735]
["bitfinex-derivatives","BTCF0:USTF0",1730744743566,0.3608,67979.0,67978.0,0.20959435]
["bitfinex-derivatives","BTCF0:USTF0",1730744743773,0.434392,67979.0,67978.0,0.20959435]
["bitfinex-derivatives","BTCF0:USTF0",1730744744376,0.434392,67979.0,67978.0,0.28318735]
["bitfinex-derivatives","BTCF0:USTF0",1730744744577,0.3608,67979.0,67978.0,0.28318735]
["bitfinex-derivatives","BTCF0:USTF0",1730744747568,0.3608,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730744747776,0.434383,67987.0,67986.0,0.25615257]
["bitfinex-derivatives","BTCF0:USTF0",1730744748278,0.735259,68041.0,67986.0,0.25615257]
["bitfinex-derivatives","BTCF0:USTF0",1730744748579,0.10953794,74428.0,67986.0,0.25615257]
["bitfinex-derivatives","BTCF0:USTF0",1730744748580,0.00974312,68028.0,68001.0,0.17572702]
["bitfinex-derivatives","BTCF0:USTF0",1730744748779,0.073489,68075.0,68062.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730744748984,0.0834,68080.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730744748985,0.03871867,68079.0,68074.0,0.60526565]
["bitfinex-derivatives","BTCF0:USTF0",1730744749170,0.08906035,68080.0,68077.0,0.11676131]
["bitfinex-derivatives","BTCF0:USTF0",1730744749477,0.08906035,68080.0,68074.0,0.12770434]
["bitfinex-derivatives","BTCF0:USTF0",1730744749478,0.14136,68079.0,68078.0,0.20658207]
["bitfinex-derivatives","BTCF0:USTF0",1730744749979,0.58204,68079.0,68078.0,0.20658207]
["bitfinex-derivatives","BTCF0:USTF0",1730744750669,0.74068,68079.0,68078.0,0.20658207]
["bitfinex-derivatives","BTCF0:USTF0",1730744750986,0.88204,68079.0,68078.0,0.20658207]
["bitfinex-derivatives","BTCF0:USTF0",1730744751276,0.88204,68079.0,68078.0,0.20758207]
["bitfinex-derivatives","BTCF0:USTF0",1730744751482,0.58204,68079.0,68078.0,0.20758207]
["bitfinex-derivatives","BTCF0:USTF0",1730744751981,0.94284,68079.0,68078.0,0.20858207]
["bitfinex-derivatives","BTCF0:USTF0",1730744752179,0.86928682,68079.0,68078.0,0.20858207]
["bitfinex-derivatives","BTCF0:USTF0",1730744752373,1.33908682,68079.0,68078.0,0.20858207]
["bitfinex-derivatives","BTCF0:USTF0",1730744752574,0.97828682,68079.0,68078.0,0.20858207]
["bitfinex-derivatives","BTCF0:USTF0",1730744753280,0.92680074,68079.0,68078.0,0.25036517]
["bitfinex-derivatives","BTCF0:USTF0",1730744753586,0.62680074,68079.0,68078.0,0.41104463]
["bitfinex-derivatives","BTCF0:USTF0",1730744753977,0.62680074,68079.0,68078.0,0.25036517]
["bitfinex-derivatives","BTCF0:USTF0",1730744754179,0.9450371,68079.0,68078.0,0.25036517]
["bitfinex-derivatives","BTCF0:USTF0",1730744754372,0.9450371,68079.0,68078.0,0.12116517]
["bitfinex-derivatives","BTCF0:USTF0",1730744754882,0.9450371,68079.0,68073.0,0.10051699]
["bitfinex-derivatives","BTCF0:USTF0",1730744754883,0.073485,68078.0,68073.0,0.10051699]
["bitfinex-derivatives","BTCF0:USTF0",1730744755087,0.073488,68075.0,68074.0,0.11202439]
["bitfinex-derivatives","BTCF0:USTF0",1730744755279,0.073488,68075.0,68074.0,0.21254138]
["bitfinex-derivatives","BTCF0:USTF0",1730744755474,0.514168,68075.0,68074.0,0.27270637]
["bitfinex-derivatives","BTCF0:USTF0",1730744755886,0.514168,68075.0,68074.0,0.11202439]
["bitfinex-derivatives","BTCF0:USTF0",1730744756688,0.814168,68075.0,68074.0,0.11202439]
["bitfinex-derivatives","BTCF0:USTF0",1730744756891,0.815168,68075.0,68074.0,0.11202439]
["bitfinex-derivatives","BTCF0:USTF0",1730744757389,0.956448,68075.0,68074.0,0.11202439]
["bitfinex-derivatives","BTCF0:USTF0",1730744757895,0.073493,68071.0,68070.0,0.10041347]
["bitfinex-derivatives","BTCF0:USTF0",1730744758077,0.073493,68071.0,68070.0,0.26109582]
["bitfinex-derivatives","BTCF0:USTF0",1730744758273,0.514213,68071.0,68070.0,0.26109582]
["bitfinex-derivatives","BTCF0:USTF0",1730744758583,0.073495,68069.0,68055.0,0.11676131]
["bitfinex-derivatives","BTCF0:USTF0",1730744758881,0.19063868,68068.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730744759087,0.073507,68058.0,68051.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744759276,0.14948,68067.0,68051.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744759483,0.073509,68056.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744759780,0.44948,68067.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744759781,0.3608,68061.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744759982,0.073513,68052.0,68050.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744760180,0.14948,68051.0,68050.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744761081,0.14948,68051.0,68050.0,0.12603926]
["bitfinex-derivatives","BTCF0:USTF0",1730744761391,0.222994,68051.0,68050.0,0.12603926]
["bitfinex-derivatives","BTCF0:USTF0",1730744762584,0.222994,68051.0,68050.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744762890,0.222994,68051.0,68048.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730744762891,0.073516,68049.0,68048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730744763381,0.073526,68040.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744763582,0.19063868,68049.0,68032.0,0.36300503]
["bitfinex-derivatives","BTCF0:USTF0",1730744763789,0.073532,68035.0,68032.0,0.36300503]
["bitfinex-derivatives","BTCF0:USTF0",1730744764181,0.073532,68035.0,68034.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744765879,0.15684,68036.0,68034.0,0.3214914]
["bitfinex-derivatives","BTCF0:USTF0",1730744766079,0.23037,68036.0,68035.0,0.13640794]
["bitfinex-derivatives","BTCF0:USTF0",1730744766384,0.07353,68036.0,68035.0,0.44653869]
["bitfinex-derivatives","BTCF0:USTF0",1730744766589,0.23037,68036.0,68035.0,0.44653869]
["bitfinex-derivatives","BTCF0:USTF0",1730744766780,0.23037,68036.0,68035.0,0.60729107]
["bitfinex-derivatives","BTCF0:USTF0",1730744766982,0.15684,68038.0,68035.0,0.42219958]
["bitfinex-derivatives","BTCF0:USTF0",1730744767188,0.15684,68038.0,68037.0,0.12503926]
["bitfinex-derivatives","BTCF0:USTF0",1730744767480,0.230368,68038.0,68037.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1730744768392,0.17885797,68038.0,68037.0,0.73940227]
["bitfinex-derivatives","BTCF0:USTF0",1730744768904,0.13570652,68038.0,68037.0,0.73940227]
["bitfinex-derivatives","BTCF0:USTF0",1730744769189,0.13570652,68038.0,68037.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1730744769683,0.13670652,68038.0,68037.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1730744769883,0.13670652,68038.0,68037.0,0.71935524]
["bitfinex-derivatives","BTCF0:USTF0",1730744770079,0.13570652,68038.0,68037.0,0.53425009]
["bitfinex-derivatives","BTCF0:USTF0",1730744770289,0.13670652,68038.0,68037.0,0.71932854]
["bitfinex-derivatives","BTCF0:USTF0",1730744770683,0.13570652,68038.0,68037.0,0.71932854]
["bitfinex-derivatives","BTCF0:USTF0",1730744770884,0.13670652,68038.0,68037.0,0.8661244]
["bitfinex-derivatives","BTCF0:USTF0",1730744771390,0.13670652,68038.0,68037.0,0.71932854]
["bitfinex-derivatives","BTCF0:USTF0",1730744771582,0.13670652,68038.0,68037.0,0.59428928]
["bitfinex-derivatives","BTCF0:USTF0",1730744771994,0.075528,68038.0,68037.0,0.59428928]
["bitfinex-derivatives","BTCF0:USTF0",1730744772191,0.231408,68038.0,68037.0,0.59428928]
["bitfinex-derivatives","BTCF0:USTF0",1730744772390,0.232408,68038.0,68037.0,0.59428928]
["bitfinex-derivatives","BTCF0:USTF0",1730744772589,0.002,68038.0,68037.0,0.79285754]
["bitfinex-derivatives","BTCF0:USTF0",1730744773092,0.002,68038.0,68037.0,1.01444459]
["bitfinex-derivatives","BTCF0:USTF0",1730744773491,0.073514,68051.0,68037.0,1.01444459]
["bitfinex-derivatives","BTCF0:USTF0",1730744773492,0.002205,68054.0,68037.0,1.27643416]
["bitfinex-derivatives","BTCF0:USTF0",1730744773795,0.073499,68066.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730744774091,0.073499,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744774999,0.074499,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744775192,0.074499,68066.0,68065.0,0.54140411]
["bitfinex-derivatives","BTCF0:USTF0",1730744775495,0.074499,68066.0,68065.0,0.48363426]
["bitfinex-derivatives","BTCF0:USTF0",1730744775797,0.073499,68066.0,68065.0,0.48363426]
["bitfinex-derivatives","BTCF0:USTF0",1730744775990,0.074499,68066.0,68065.0,0.55713326]
["bitfinex-derivatives","BTCF0:USTF0",1730744776388,0.074499,68066.0,68065.0,0.59565402]
["bitfinex-derivatives","BTCF0:USTF0",1730744777185,0.074499,68066.0,68065.0,0.68230879]
["bitfinex-derivatives","BTCF0:USTF0",1730744777393,0.073499,68066.0,68065.0,0.68230879]
["bitfinex-derivatives","BTCF0:USTF0",1730744777790,0.00076,68081.0,68065.0,0.59565402]
["bitfinex-derivatives","BTCF0:USTF0",1730744777995,0.073488,68076.0,68069.0,0.38698552]
["bitfinex-derivatives","BTCF0:USTF0",1730744778193,0.073484,68079.0,68069.0,0.6353381]
["bitfinex-derivatives","BTCF0:USTF0",1730744778393,0.01905918,68087.0,68069.0,0.6353381]
["bitfinex-derivatives","BTCF0:USTF0",1730744778394,0.073482,68081.0,68069.0,0.6353381]
["bitfinex-derivatives","BTCF0:USTF0",1730744778899,0.02518801,68080.0,68079.0,0.12283426]
["bitfinex-derivatives","BTCF0:USTF0",1730744779096,0.01905918,68087.0,68079.0,0.48363426]
["bitfinex-derivatives","BTCF0:USTF0",1730744779286,0.15684,68091.0,68084.0,0.07264437]
["bitfinex-derivatives","BTCF0:USTF0",1730744779487,0.15684,68091.0,68086.0,0.07262865]
["bitfinex-derivatives","BTCF0:USTF0",1730744779684,0.073475,68087.0,68086.0,0.07262865]
["bitfinex-derivatives","BTCF0:USTF0",1730744779896,0.073475,68087.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744780084,0.073475,68087.0,68086.0,0.47279902]
["bitfinex-derivatives","BTCF0:USTF0",1730744781393,0.073475,68087.0,68086.0,0.47379902]
["bitfinex-derivatives","BTCF0:USTF0",1730744781601,0.073475,68087.0,68086.0,0.54638916]
["bitfinex-derivatives","BTCF0:USTF0",1730744781786,0.073475,68087.0,68086.0,0.18559703]
["bitfinex-derivatives","BTCF0:USTF0",1730744781986,0.073475,68087.0,68086.0,0.18559407]
["bitfinex-derivatives","BTCF0:USTF0",1730744781987,0.514075,68087.0,68086.0,0.18559407]
["bitfinex-derivatives","BTCF0:USTF0",1730744782297,0.514075,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744782691,0.514075,68087.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730744782692,0.4406,68086.0,68083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730744782894,0.19065626,68084.0,68075.0,0.08717325]
["bitfinex-derivatives","BTCF0:USTF0",1730744783200,0.19065626,68084.0,68072.0,0.48363426]
["bitfinex-derivatives","BTCF0:USTF0",1730744783201,0.073486,68077.0,68076.0,0.11200942]
["bitfinex-derivatives","BTCF0:USTF0",1730744783399,0.514166,68077.0,68076.0,0.11200942]
["bitfinex-derivatives","BTCF0:USTF0",1730744783699,0.073493,68071.0,68066.0,0.08717325]
["bitfinex-derivatives","BTCF0:USTF0",1730744783999,0.073496,68068.0,68067.0,0.11202196]
["bitfinex-derivatives","BTCF0:USTF0",1730744784391,0.514216,68068.0,68067.0,0.11202196]
["bitfinex-derivatives","BTCF0:USTF0",1730744784889,0.1568,68070.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744785092,0.073497,68067.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744785490,0.514257,68067.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744785690,0.70491326,68067.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744786193,0.70491326,68067.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744786400,0.70491326,68067.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744786991,0.63141626,68067.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744787196,0.073499,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744788301,0.073499,68065.0,68064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744789300,0.073499,68065.0,68064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744789698,0.073499,68065.0,68064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744789699,0.074499,68065.0,68064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744790402,0.073499,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744790704,0.074499,68065.0,68064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744791198,0.073499,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744791504,0.074499,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744791799,0.074499,68065.0,68064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744792802,0.073499,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744792998,0.074499,68065.0,68064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744793503,0.074499,68065.0,68064.0,0.48563426]
["bitfinex-derivatives","BTCF0:USTF0",1730744793801,0.01457544,68070.0,68064.0,0.48463426]
["bitfinex-derivatives","BTCF0:USTF0",1730744793802,0.073497,68067.0,68064.0,0.48463426]
["bitfinex-derivatives","BTCF0:USTF0",1730744794006,0.02936453,68067.0,68065.0,0.11202294]
["bitfinex-derivatives","BTCF0:USTF0",1730744794205,0.19065626,68080.0,68065.0,0.11202294]
["bitfinex-derivatives","BTCF0:USTF0",1730744794206,0.073497,68068.0,68066.0,0.12283426]
["bitfinex-derivatives","BTCF0:USTF0",1730744794411,0.073498,68066.0,68065.0,0.11202294]
["bitfinex-derivatives","BTCF0:USTF0",1730744794898,0.073498,68066.0,68065.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1730744795803,0.075498,68066.0,68065.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1730744796201,0.073498,68066.0,68065.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1730744796401,0.075498,68066.0,68065.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1730744796705,0.076498,68066.0,68065.0,0.2348572]
["bitfinex-derivatives","BTCF0:USTF0",1730744798919,0.003,68066.0,68065.0,0.3083562]
["bitfinex-derivatives","BTCF0:USTF0",1730744799206,0.14888,68075.0,68071.0,0.12283426]
["bitfinex-derivatives","BTCF0:USTF0",1730744799407,0.14888,68075.0,68072.0,0.37118314]
["bitfinex-derivatives","BTCF0:USTF0",1730744799608,0.222368,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744799804,0.222368,68075.0,68074.0,0.60914888]
["bitfinex-derivatives","BTCF0:USTF0",1730744800302,0.074488,68075.0,68074.0,0.60914888]
["bitfinex-derivatives","BTCF0:USTF0",1730744800503,0.074488,68075.0,68074.0,0.73198314]
["bitfinex-derivatives","BTCF0:USTF0",1730744801001,0.073488,68075.0,68074.0,0.73198314]
["bitfinex-derivatives","BTCF0:USTF0",1730744801211,0.12710336,68094.0,68074.0,1.47693224]
["bitfinex-derivatives","BTCF0:USTF0",1730744801409,0.00076,68094.0,68093.0,0.44795175]
["bitfinex-derivatives","BTCF0:USTF0",1730744801707,0.073466,68096.0,68093.0,0.60911231]
["bitfinex-derivatives","BTCF0:USTF0",1730744801914,0.073466,68096.0,68094.0,0.24831231]
["bitfinex-derivatives","BTCF0:USTF0",1730744802111,0.073466,68096.0,68095.0,0.11201165]
["bitfinex-derivatives","BTCF0:USTF0",1730744803521,0.514026,68096.0,68095.0,0.11198675]
["bitfinex-derivatives","BTCF0:USTF0",1730744803707,0.514026,68096.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744803708,0.874826,68096.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744803910,0.20057136,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744804109,0.24568167,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744804310,0.68624167,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744804511,0.83512167,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744805010,0.83512167,68094.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744805011,0.073472,68091.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744805216,0.76165367,68094.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744805217,0.073483,68080.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744808514,0.11859739,68080.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744808709,0.13382983,68080.0,68079.0,0.36300323]
["bitfinex-derivatives","BTCF0:USTF0",1730744810107,0.13382983,68080.0,68065.0,0.09884167]
["bitfinex-derivatives","BTCF0:USTF0",1730744810108,0.69164855,68080.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744810305,0.12601439,68079.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744810509,0.073495,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744810705,0.11860939,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744811515,0.073495,68069.0,68068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730744811919,0.073495,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744812122,0.19062172,68073.0,68068.0,0.47782238]
["bitfinex-derivatives","BTCF0:USTF0",1730744812423,0.19062172,68073.0,68069.0,0.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1730744812424,0.073494,68070.0,68069.0,0.11202238]
["bitfinex-derivatives","BTCF0:USTF0",1730744812608,0.073494,68070.0,68069.0,0.22404501]
["bitfinex-derivatives","BTCF0:USTF0",1730744812809,0.073494,68070.0,68069.0,0.11202263]
["bitfinex-derivatives","BTCF0:USTF0",1730744813910,0.073494,68070.0,68069.0,0.11302263]
["bitfinex-derivatives","BTCF0:USTF0",1730744814115,0.222374,68070.0,68069.0,0.11302263]
["bitfinex-derivatives","BTCF0:USTF0",1730744814419,0.222374,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744814813,0.222374,68070.0,68060.0,0.08709575]
["bitfinex-derivatives","BTCF0:USTF0",1730744814814,0.663094,68070.0,68060.0,0.08709575]
["bitfinex-derivatives","BTCF0:USTF0",1730744815018,0.434302,68062.0,68061.0,0.11204253]
["bitfinex-derivatives","BTCF0:USTF0",1730744815220,0.073513,68052.0,68051.0,0.08709575]
["bitfinex-derivatives","BTCF0:USTF0",1730744815416,0.14888,68054.0,68051.0,0.11205217]
["bitfinex-derivatives","BTCF0:USTF0",1730744815618,0.073513,68052.0,68051.0,0.08718613]
["bitfinex-derivatives","BTCF0:USTF0",1730744815826,0.073513,68052.0,68051.0,0.11205322]
["bitfinex-derivatives","BTCF0:USTF0",1730744816023,0.073513,68052.0,68043.0,0.00761521]
["bitfinex-derivatives","BTCF0:USTF0",1730744816024,0.073515,68051.0,68043.0,0.00761521]
["bitfinex-derivatives","BTCF0:USTF0",1730744816211,0.3608,68056.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744816212,0.073527,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744816418,0.222407,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744818926,0.222407,68039.0,68038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730744819319,0.222407,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744819516,0.14888,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744819716,0.1426,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744819925,0.216127,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744820428,0.074527,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744820625,0.216127,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744821917,0.216127,68039.0,68038.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730744822122,0.215127,68039.0,68038.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730744822523,0.215127,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744822718,0.073532,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744823316,0.0759,68043.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744823526,0.073528,68039.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744824129,0.0759,68043.0,68035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730744824320,0.073525,68041.0,68034.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1730744824514,0.073527,68040.0,68035.0,0.13641161]
["bitfinex-derivatives","BTCF0:USTF0",1730744824721,0.0759,68043.0,68036.0,0.13641161]
["bitfinex-derivatives","BTCF0:USTF0",1730744825038,0.073527,68040.0,68035.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730744825220,0.0759,68043.0,68036.0,0.13641117]
["bitfinex-derivatives","BTCF0:USTF0",1730744825421,0.07353,68037.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744825725,0.07353,68037.0,68035.0,0.1374118]
["bitfinex-derivatives","BTCF0:USTF0",1730744825921,0.07353,68037.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744826313,0.073532,68035.0,68034.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730744826513,0.073532,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744827423,0.073532,68035.0,68025.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1730744827424,0.12717824,68035.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744827622,0.073537,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744827819,0.07354,68027.0,68026.0,0.04343907]
["bitfinex-derivatives","BTCF0:USTF0",1730744828123,0.07354,68027.0,68025.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730744828924,0.12717824,68031.0,68025.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730744829121,0.073532,68035.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730744829433,0.073533,68034.0,68030.0,0.04343907]
["bitfinex-derivatives","BTCF0:USTF0",1730744829631,0.12717824,68042.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744829936,0.073529,68038.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730744830320,0.12717824,68042.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744830727,0.073529,68038.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730744831120,0.073523,68043.0,68037.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1730744831331,0.073522,68044.0,68043.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730744831631,0.073522,68044.0,68043.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730744832534,0.073522,68044.0,68043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730744833818,0.073522,68044.0,68043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730744834224,0.073522,68044.0,68043.0,0.11343907]
["bitfinex-derivatives","BTCF0:USTF0",1730744834428,0.12938357,68053.0,68048.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730744834429,0.073517,68049.0,68048.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730744834630,0.00220533,68053.0,68048.0,0.60923612]
["bitfinex-derivatives","BTCF0:USTF0",1730744834931,0.00220533,68053.0,68050.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730744834932,0.073514,68051.0,68050.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730744835136,0.073514,68051.0,68050.0,0.68275112]
["bitfinex-derivatives","BTCF0:USTF0",1730744835331,0.02937494,68051.0,68050.0,0.68275112]
["bitfinex-derivatives","BTCF0:USTF0",1730744835632,0.00220533,68053.0,68050.0,0.68275112]
["bitfinex-derivatives","BTCF0:USTF0",1730744835832,0.073513,68052.0,68051.0,0.24843612]
["bitfinex-derivatives","BTCF0:USTF0",1730744836033,0.073513,68052.0,68051.0,0.32195012]
["bitfinex-derivatives","BTCF0:USTF0",1730744836726,0.00220533,68053.0,68051.0,0.32195012]
["bitfinex-derivatives","BTCF0:USTF0",1730744836727,0.00215346,68053.0,68051.0,0.32195012]
["bitfinex-derivatives","BTCF0:USTF0",1730744836931,0.07566546,68053.0,68052.0,0.32194912]
["bitfinex-derivatives","BTCF0:USTF0",1730744837431,0.07566546,68053.0,68052.0,0.76278912]
["bitfinex-derivatives","BTCF0:USTF0",1730744838333,0.07566546,68053.0,68052.0,1.02513598]
["bitfinex-derivatives","BTCF0:USTF0",1730744838734,0.07566546,68053.0,68052.0,0.58929598]
["bitfinex-derivatives","BTCF0:USTF0",1730744839026,0.07566546,68053.0,68052.0,0.4335968]
["bitfinex-derivatives","BTCF0:USTF0",1730744839232,0.07566546,68053.0,68052.0,0.49264863]
["bitfinex-derivatives","BTCF0:USTF0",1730744839820,0.07566546,68053.0,68052.0,0.32994912]
["bitfinex-derivatives","BTCF0:USTF0",1730744840733,0.07566546,68053.0,68052.0,0.34510694]
["bitfinex-derivatives","BTCF0:USTF0",1730744841034,0.07566546,68053.0,68052.0,0.34410694]
["bitfinex-derivatives","BTCF0:USTF0",1730744841434,0.07566546,68053.0,68052.0,0.24943612]
["bitfinex-derivatives","BTCF0:USTF0",1730744841635,0.07566546,68053.0,68052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730744842023,0.07566546,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744842229,0.07566546,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744842437,0.07566546,68053.0,68052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730744842728,0.07566546,68053.0,68052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744843031,0.07566546,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744843237,0.07566546,68053.0,68052.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730744844832,0.07566546,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744846131,0.07566546,68053.0,68052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730744847331,0.07352,68046.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744848837,0.07352,68046.0,68045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730744849348,0.07352,68046.0,68045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744849540,0.12717824,68047.0,68045.0,0.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1730744849541,0.06088528,68047.0,68045.0,0.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1730744849746,0.13440428,68047.0,68046.0,0.24847991]
["bitfinex-derivatives","BTCF0:USTF0",1730744850037,0.13440428,68047.0,68046.0,0.24848033]
["bitfinex-derivatives","BTCF0:USTF0",1730744851642,0.15196641,68047.0,68046.0,0.24948033]
["bitfinex-derivatives","BTCF0:USTF0",1730744851834,0.15196641,68047.0,68046.0,0.11307094]
["bitfinex-derivatives","BTCF0:USTF0",1730744852034,0.15196641,68047.0,68046.0,0.11207094]
["bitfinex-derivatives","BTCF0:USTF0",1730744852242,0.15196641,68047.0,68046.0,0.11407094]
["bitfinex-derivatives","BTCF0:USTF0",1730744852447,0.22026641,68047.0,68046.0,0.25047916]
["bitfinex-derivatives","BTCF0:USTF0",1730744853152,0.22026641,68047.0,68046.0,0.24947916]
["bitfinex-derivatives","BTCF0:USTF0",1730744853341,0.22026641,68047.0,68046.0,0.25047916]
["bitfinex-derivatives","BTCF0:USTF0",1730744853839,0.21926641,68047.0,68046.0,0.25048438]
["bitfinex-derivatives","BTCF0:USTF0",1730744854242,0.21926641,68047.0,68046.0,0.11407094]
["bitfinex-derivatives","BTCF0:USTF0",1730744855151,0.21926641,68047.0,68046.0,0.25048158]
["bitfinex-derivatives","BTCF0:USTF0",1730744855445,0.28555937,68047.0,68046.0,0.25048158]
["bitfinex-derivatives","BTCF0:USTF0",1730744855747,0.28555937,68047.0,68046.0,0.24948158]
["bitfinex-derivatives","BTCF0:USTF0",1730744857539,0.28555937,68047.0,68046.0,0.13741064]
["bitfinex-derivatives","BTCF0:USTF0",1730744857743,0.28555937,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744858149,0.28555937,68047.0,68046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744858746,0.28555937,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744859650,0.28555937,68047.0,68046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744861153,0.073521,68045.0,68044.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744861549,0.073521,68045.0,68044.0,0.18481835]
["bitfinex-derivatives","BTCF0:USTF0",1730744861744,0.073521,68045.0,68043.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744861944,0.12717824,68044.0,68039.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744862140,0.56150424,68040.0,68039.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744862343,0.56150424,68040.0,68036.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744862544,0.073529,68037.0,68036.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744862753,0.073529,68037.0,68036.0,0.18483127]
["bitfinex-derivatives","BTCF0:USTF0",1730744862953,0.073529,68037.0,68036.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744863457,0.56234424,68040.0,68036.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744863654,0.073529,68037.0,68036.0,0.07274798]
["bitfinex-derivatives","BTCF0:USTF0",1730744863964,0.073529,68037.0,68036.0,0.18482676]
["bitfinex-derivatives","BTCF0:USTF0",1730744864149,0.073529,68037.0,68036.0,0.47287878]
["bitfinex-derivatives","BTCF0:USTF0",1730744864345,0.002,68037.0,68036.0,0.47287878]
["bitfinex-derivatives","BTCF0:USTF0",1730744864550,0.01456213,68047.0,68036.0,0.84354998]
["bitfinex-derivatives","BTCF0:USTF0",1730744864757,0.073512,68054.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744864953,0.07566546,68053.0,68050.0,0.08727827]
["bitfinex-derivatives","BTCF0:USTF0",1730744865157,0.20069224,68051.0,68050.0,0.08727827]
["bitfinex-derivatives","BTCF0:USTF0",1730744865458,0.20069224,68051.0,68050.0,0.11206219]
["bitfinex-derivatives","BTCF0:USTF0",1730744866359,0.56149224,68051.0,68050.0,0.18482414]
["bitfinex-derivatives","BTCF0:USTF0",1730744866558,0.56149224,68051.0,68050.0,0.11207543]
["bitfinex-derivatives","BTCF0:USTF0",1730744867259,0.56149224,68051.0,68036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730744867260,0.56149224,68051.0,68048.0,0.07277274]
["bitfinex-derivatives","BTCF0:USTF0",1730744867565,0.20069424,68049.0,68048.0,0.07277886]
["bitfinex-derivatives","BTCF0:USTF0",1730744867751,0.20069424,68049.0,68048.0,0.18484809]
["bitfinex-derivatives","BTCF0:USTF0",1730744868451,0.20069424,68049.0,68048.0,0.11206951]
["bitfinex-derivatives","BTCF0:USTF0",1730744868853,0.34221424,68049.0,68048.0,0.18486704]
["bitfinex-derivatives","BTCF0:USTF0",1730744869053,0.073517,68048.0,68047.0,0.07279357]
["bitfinex-derivatives","BTCF0:USTF0",1730744869261,0.140917,68048.0,68047.0,0.18486876]
["bitfinex-derivatives","BTCF0:USTF0",1730744869456,0.140917,68048.0,68047.0,0.11207519]
["bitfinex-derivatives","BTCF0:USTF0",1730744869657,0.140917,68048.0,68047.0,0.18488735]
["bitfinex-derivatives","BTCF0:USTF0",1730744869852,0.0674,68048.0,68045.0,0.07281216]
["bitfinex-derivatives","BTCF0:USTF0",1730744870054,0.20069824,68046.0,68045.0,0.07281969]
["bitfinex-derivatives","BTCF0:USTF0",1730744870254,0.20069824,68046.0,68045.0,0.18489837]
["bitfinex-derivatives","BTCF0:USTF0",1730744870453,0.20069824,68046.0,68045.0,0.18491446]
["bitfinex-derivatives","BTCF0:USTF0",1730744871060,0.20069824,68046.0,68045.0,0.18591446]
["bitfinex-derivatives","BTCF0:USTF0",1730744871364,0.20069824,68046.0,68045.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1730744871561,0.20069824,68046.0,68045.0,0.1120789]
["bitfinex-derivatives","BTCF0:USTF0",1730744872655,0.20069824,68046.0,68045.0,0.04371581]
["bitfinex-derivatives","BTCF0:USTF0",1730744872951,0.073521,68045.0,68044.0,0.04371581]
["bitfinex-derivatives","BTCF0:USTF0",1730744873151,0.56149924,68045.0,68044.0,0.04371581]
["bitfinex-derivatives","BTCF0:USTF0",1730744873351,0.56149924,68045.0,68040.0,0.05828775]
["bitfinex-derivatives","BTCF0:USTF0",1730744873564,0.073525,68041.0,68035.0,0.07285969]
["bitfinex-derivatives","BTCF0:USTF0",1730744873766,0.20070824,68036.0,68035.0,0.07285969]
["bitfinex-derivatives","BTCF0:USTF0",1730744874348,0.073532,68035.0,68029.0,0.15717827]
["bitfinex-derivatives","BTCF0:USTF0",1730744874548,0.073532,68035.0,68030.0,0.11208388]
["bitfinex-derivatives","BTCF0:USTF0",1730744874549,0.073536,68031.0,68030.0,0.11208388]
["bitfinex-derivatives","BTCF0:USTF0",1730744875158,0.073536,68031.0,68030.0,0.19936215]
["bitfinex-derivatives","BTCF0:USTF0",1730744875360,0.073536,68031.0,68030.0,0.11208388]
["bitfinex-derivatives","BTCF0:USTF0",1730744875863,0.073536,68031.0,68030.0,0.19958962]
["bitfinex-derivatives","BTCF0:USTF0",1730744876463,0.073536,68031.0,68030.0,0.11308388]
["bitfinex-derivatives","BTCF0:USTF0",1730744876661,0.20071424,68031.0,68030.0,0.20061634]
["bitfinex-derivatives","BTCF0:USTF0",1730744876855,0.20071424,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744877061,0.20071424,68031.0,68030.0,0.11309245]
["bitfinex-derivatives","BTCF0:USTF0",1730744877255,0.2152396,68031.0,68030.0,0.11309245]
["bitfinex-derivatives","BTCF0:USTF0",1730744879555,0.2152396,68031.0,68030.0,0.07389043]
["bitfinex-derivatives","BTCF0:USTF0",1730744879754,0.2152396,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744880259,0.1417036,68031.0,68019.0,0.04373519]
["bitfinex-derivatives","BTCF0:USTF0",1730744880463,0.12717824,68022.0,68019.0,0.04374547]
["bitfinex-derivatives","BTCF0:USTF0",1730744880660,0.073549,68019.0,68018.0,0.07440525]
["bitfinex-derivatives","BTCF0:USTF0",1730744881072,0.073549,68019.0,68018.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1730744881958,0.434349,68019.0,68018.0,0.00220525]
["bitfinex-derivatives","BTCF0:USTF0",1730744882158,0.073556,68012.0,68011.0,0.04374547]
["bitfinex-derivatives","BTCF0:USTF0",1730744882365,0.073557,68011.0,68010.0,0.08556515]
["bitfinex-derivatives","BTCF0:USTF0",1730744882566,0.07356,68009.0,68008.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730744882773,0.20073824,68009.0,68008.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730744882960,0.20073824,68009.0,68003.0,0.04374547]
["bitfinex-derivatives","BTCF0:USTF0",1730744882961,0.073565,68004.0,68003.0,0.04374547]
["bitfinex-derivatives","BTCF0:USTF0",1730744883360,0.073567,68002.0,68001.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730744884374,0.073567,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744884375,0.073573,67997.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744884758,0.073573,67997.0,67989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730744884967,0.12717824,67998.0,67989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730744885167,0.12717824,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744885374,0.073575,67995.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744885570,0.14366382,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744885864,0.073571,67999.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744886074,0.073572,67998.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744886273,0.073575,67996.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744886766,0.05348327,67997.0,67994.0,0.24864696]
["bitfinex-derivatives","BTCF0:USTF0",1730744886971,0.073575,67996.0,67995.0,0.24864696]
["bitfinex-derivatives","BTCF0:USTF0",1730744888666,0.075575,67996.0,67995.0,0.24864696]
["bitfinex-derivatives","BTCF0:USTF0",1730744889578,0.075575,67996.0,67995.0,0.24864431]
["bitfinex-derivatives","BTCF0:USTF0",1730744890273,0.075575,67996.0,67995.0,0.24864514]
["bitfinex-derivatives","BTCF0:USTF0",1730744890478,0.075575,67996.0,67995.0,0.1121449]
["bitfinex-derivatives","BTCF0:USTF0",1730744891573,0.0019374,67996.0,67995.0,0.1121449]
["bitfinex-derivatives","BTCF0:USTF0",1730744891880,0.073578,67992.0,67991.0,0.08708052]
["bitfinex-derivatives","BTCF0:USTF0",1730744892179,0.3608,67991.0,67979.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730744892480,0.434379,67991.0,67990.0,0.08707477]
["bitfinex-derivatives","BTCF0:USTF0",1730744892775,0.434379,67991.0,67990.0,0.0871776]
["bitfinex-derivatives","BTCF0:USTF0",1730744892776,0.14148,67991.0,67990.0,0.0871776]
["bitfinex-derivatives","BTCF0:USTF0",1730744893071,0.073583,67987.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744893265,0.073583,67987.0,67985.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744893462,0.073583,67987.0,67986.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744894676,0.03676163,67987.0,67986.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744895967,0.03676163,67987.0,67986.0,0.14251709]
["bitfinex-derivatives","BTCF0:USTF0",1730744897072,0.03676163,67987.0,67986.0,0.14851709]
["bitfinex-derivatives","BTCF0:USTF0",1730744901674,0.11238804,67989.0,67986.0,0.14851709]
["bitfinex-derivatives","BTCF0:USTF0",1730744901878,0.51769349,67991.0,67987.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744902179,0.073581,67989.0,67988.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744902381,0.20075924,67989.0,67988.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744902878,0.34227924,67989.0,67988.0,0.13651709]
["bitfinex-derivatives","BTCF0:USTF0",1730744903576,0.26863377,67989.0,67988.0,0.14051709]
["bitfinex-derivatives","BTCF0:USTF0",1730744903994,0.34221477,67989.0,67988.0,0.14051709]
["bitfinex-derivatives","BTCF0:USTF0",1730744904872,0.34221477,67989.0,67988.0,0.14451709]
["bitfinex-derivatives","BTCF0:USTF0",1730744906780,0.29802738,67989.0,67988.0,0.25667942]
["bitfinex-derivatives","BTCF0:USTF0",1730744908282,0.29802738,67989.0,67988.0,0.41755849]
["bitfinex-derivatives","BTCF0:USTF0",1730744908885,0.29802738,67989.0,67988.0,0.25667942]
["bitfinex-derivatives","BTCF0:USTF0",1730744909077,0.073588,67983.0,67982.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744909283,0.56156624,67983.0,67982.0,0.2487078]
["bitfinex-derivatives","BTCF0:USTF0",1730744909487,0.073592,67979.0,67978.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744909687,0.073596,67975.0,67970.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744909988,0.073596,67975.0,67969.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744909989,0.073602,67970.0,67969.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744910188,0.20078024,67970.0,67969.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744910377,0.64214024,67970.0,67969.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744910790,0.12717824,67970.0,67962.0,0.11616878]
["bitfinex-derivatives","BTCF0:USTF0",1730744910981,0.07361,67962.0,67961.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744911176,0.48797824,67963.0,67959.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744911496,0.073613,67960.0,67959.0,0.10225971]
["bitfinex-derivatives","BTCF0:USTF0",1730744911985,0.073613,67960.0,67959.0,0.16094804]
["bitfinex-derivatives","BTCF0:USTF0",1730744913078,0.073613,67960.0,67959.0,0.16994804]
["bitfinex-derivatives","BTCF0:USTF0",1730744913686,0.073613,67960.0,67959.0,0.17894804]
["bitfinex-derivatives","BTCF0:USTF0",1730744913983,0.074613,67960.0,67959.0,0.17894804]
["bitfinex-derivatives","BTCF0:USTF0",1730744914180,0.08972349,67960.0,67959.0,0.17894804]
["bitfinex-derivatives","BTCF0:USTF0",1730744914381,0.09072349,67960.0,67959.0,0.17894804]
["bitfinex-derivatives","BTCF0:USTF0",1730744914885,0.09072349,67960.0,67959.0,0.29606836]
["bitfinex-derivatives","BTCF0:USTF0",1730744915090,0.09072349,67960.0,67959.0,0.17894804]
["bitfinex-derivatives","BTCF0:USTF0",1730744915287,0.21790173,67960.0,67959.0,0.12050905]
["bitfinex-derivatives","BTCF0:USTF0",1730744915490,0.21790173,67960.0,67959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730744915790,0.21790173,67960.0,67955.0,0.10250905]
["bitfinex-derivatives","BTCF0:USTF0",1730744915992,0.21790173,67960.0,67950.0,0.11712032]
["bitfinex-derivatives","BTCF0:USTF0",1730744915993,0.434417,67956.0,67950.0,0.11712032]
["bitfinex-derivatives","BTCF0:USTF0",1730744916185,0.20080024,67951.0,67950.0,0.11712032]
["bitfinex-derivatives","BTCF0:USTF0",1730744916493,0.12711298,67951.0,67950.0,0.16096982]
["bitfinex-derivatives","BTCF0:USTF0",1730744916681,0.07552985,67951.0,67950.0,0.16096982]
["bitfinex-derivatives","BTCF0:USTF0",1730744916881,0.20080024,67951.0,67948.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744917080,0.073626,67948.0,67945.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744917286,0.12717824,67946.0,67945.0,0.04386009]
["bitfinex-derivatives","BTCF0:USTF0",1730744917486,0.073629,67945.0,67936.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744917690,0.073636,67938.0,67937.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744917882,0.26853824,67938.0,67936.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744918082,0.26853824,67938.0,67935.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744918083,0.12717824,67937.0,67935.0,0.05851593]
["bitfinex-derivatives","BTCF0:USTF0",1730744918397,0.12717824,67937.0,67923.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730744918398,0.07365,67926.0,67922.0,0.07314491]
["bitfinex-derivatives","BTCF0:USTF0",1730744918591,0.62933824,67926.0,67914.0,0.15284491]
["bitfinex-derivatives","BTCF0:USTF0",1730744918791,0.62933824,67926.0,67914.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730744918792,0.20083924,67915.0,67914.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730744919499,0.12717824,67915.0,67907.0,0.07314491]
["bitfinex-derivatives","BTCF0:USTF0",1730744919699,0.12717824,67908.0,67907.0,0.07314491]
["bitfinex-derivatives","BTCF0:USTF0",1730744919888,0.12717824,67913.0,67907.0,0.07314491]
["bitfinex-derivatives","BTCF0:USTF0",1730744920087,0.12717824,67913.0,67907.0,0.14681491]
["bitfinex-derivatives","BTCF0:USTF0",1730744920381,0.12717824,67913.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730744920582,0.12717824,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744920994,0.12817824,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744921195,0.12917824,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744921388,0.002,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730744921594,0.002,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730744922492,0.001,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730744922802,0.002,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730744923095,0.001,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730744923491,0.002,67913.0,67912.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1730744923696,0.002,67913.0,67912.0,0.528425]
["bitfinex-derivatives","BTCF0:USTF0",1730744923897,0.26861824,67923.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730744924194,0.14144,67923.0,67922.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730744924599,0.073651,67925.0,67922.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730744924988,0.001,67923.0,67922.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730744925188,0.00220923,67929.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730744925402,0.07585523,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730744925599,0.07585523,67929.0,67928.0,0.24890794]
["bitfinex-derivatives","BTCF0:USTF0",1730744926796,0.0316296,67929.0,67928.0,0.24890794]
["bitfinex-derivatives","BTCF0:USTF0",1730744927108,0.0326296,67929.0,67928.0,0.24890794]
["bitfinex-derivatives","BTCF0:USTF0",1730744927301,0.0336296,67929.0,67928.0,0.24890794]
["bitfinex-derivatives","BTCF0:USTF0",1730744927705,0.0336296,67929.0,67928.0,0.24889915]
["bitfinex-derivatives","BTCF0:USTF0",1730744928299,0.11588982,67931.0,67928.0,0.24889915]
["bitfinex-derivatives","BTCF0:USTF0",1730744928605,0.11588982,67931.0,67929.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744928803,0.18953382,67931.0,67930.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744929199,0.55033382,67931.0,67930.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744929401,0.3608,67931.0,67930.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744929601,0.20082124,67932.0,67930.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744929805,0.2157952,67932.0,67931.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744930008,0.2157952,67932.0,67931.0,0.19949718]
["bitfinex-derivatives","BTCF0:USTF0",1730744930202,0.5765952,67932.0,67931.0,0.19949718]
["bitfinex-derivatives","BTCF0:USTF0",1730744930408,0.2157952,67932.0,67931.0,0.19949718]
["bitfinex-derivatives","BTCF0:USTF0",1730744931008,0.2197952,67932.0,67931.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744931801,0.1681994,67932.0,67931.0,0.11225984]
["bitfinex-derivatives","BTCF0:USTF0",1730744932105,0.4553564,67932.0,67924.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1730744932310,0.073653,67923.0,67922.0,0.07275722]
["bitfinex-derivatives","BTCF0:USTF0",1730744932513,0.12717824,67925.0,67921.0,0.07279437]
["bitfinex-derivatives","BTCF0:USTF0",1730744932514,0.073654,67922.0,67921.0,0.07279437]
["bitfinex-derivatives","BTCF0:USTF0",1730744932709,0.48885824,67925.0,67921.0,0.07280127]
["bitfinex-derivatives","BTCF0:USTF0",1730744932906,0.48797824,67925.0,67920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730744933413,0.073652,67924.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744933604,0.073653,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730744934400,0.64604001,67925.0,67920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730744934606,0.64604001,67925.0,67920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730744934607,0.073655,67921.0,67920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730744935521,0.073655,67921.0,67920.0,0.08680127]
["bitfinex-derivatives","BTCF0:USTF0",1730744936010,0.073655,67921.0,67920.0,0.07280127]
["bitfinex-derivatives","BTCF0:USTF0",1730744936406,0.073655,67921.0,67920.0,0.11227124]
["bitfinex-derivatives","BTCF0:USTF0",1730744936718,0.074655,67921.0,67920.0,0.11927124]
["bitfinex-derivatives","BTCF0:USTF0",1730744937013,0.075655,67921.0,67920.0,0.12627124]
["bitfinex-derivatives","BTCF0:USTF0",1730744938416,0.075655,67921.0,67920.0,0.21405593]
["bitfinex-derivatives","BTCF0:USTF0",1730744939426,0.075655,67921.0,67920.0,0.12627124]
["bitfinex-derivatives","BTCF0:USTF0",1730744939711,0.03879424,67921.0,67920.0,0.21416454]
["bitfinex-derivatives","BTCF0:USTF0",1730744940114,0.03879424,67921.0,67920.0,0.26293531]
["bitfinex-derivatives","BTCF0:USTF0",1730744941010,0.03879424,67921.0,67920.0,0.26294523]
["bitfinex-derivatives","BTCF0:USTF0",1730744943819,0.16597248,67921.0,67920.0,0.12628062]
["bitfinex-derivatives","BTCF0:USTF0",1730744944007,0.16597248,67921.0,67920.0,0.09164876]
["bitfinex-derivatives","BTCF0:USTF0",1730744944207,0.03879424,67921.0,67920.0,0.09164876]
["bitfinex-derivatives","BTCF0:USTF0",1730744944412,0.48047424,67921.0,67920.0,0.17967942]
["bitfinex-derivatives","BTCF0:USTF0",1730744944809,0.073662,67915.0,67910.0,0.10240287]
["bitfinex-derivatives","BTCF0:USTF0",1730744945008,0.073668,67909.0,67908.0,0.10240287]
["bitfinex-derivatives","BTCF0:USTF0",1730744945213,0.073668,67909.0,67900.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730744945214,0.26849824,67909.0,67901.0,0.10240287]
["bitfinex-derivatives","BTCF0:USTF0",1730744945420,0.26849824,67909.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744945421,0.073677,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730744945627,0.073677,67901.0,67894.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1730744945628,0.073683,67895.0,67894.0,0.10353287]
["bitfinex-derivatives","BTCF0:USTF0",1730744945916,0.70298124,67895.0,67894.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1730744946606,0.70298124,67895.0,67894.0,0.08922037]
["bitfinex-derivatives","BTCF0:USTF0",1730744946813,0.70298124,67895.0,67894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1730744946814,0.4809134,67895.0,67894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1730744947014,0.5545964,67895.0,67894.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1730744947614,0.5545964,67895.0,67894.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1730744948307,0.074683,67895.0,67894.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1730744948812,0.09049067,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744949418,0.002,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744950415,0.075683,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744950718,0.002,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744952615,0.075683,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744952920,0.075683,67895.0,67894.0,0.08639511]
["bitfinex-derivatives","BTCF0:USTF0",1730744953416,0.075683,67895.0,67894.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1730744953617,0.075683,67895.0,67894.0,0.08639511]
["bitfinex-derivatives","BTCF0:USTF0",1730744953824,0.075683,67895.0,67894.0,0.08526511]
["bitfinex-derivatives","BTCF0:USTF0",1730744954117,0.436483,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744957021,0.56366124,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744957918,1.36634124,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744959123,1.50770124,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744959518,1.380523,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744960123,0.938643,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744960719,1.06582124,67895.0,67894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730744962133,1.06582124,67895.0,67894.0,0.12433322]
["bitfinex-derivatives","BTCF0:USTF0",1730744962430,0.938643,67895.0,67894.0,0.12433322]
["bitfinex-derivatives","BTCF0:USTF0",1730744962932,0.797283,67895.0,67894.0,0.12433322]
["bitfinex-derivatives","BTCF0:USTF0",1730744963124,0.3608,67895.0,67894.0,0.12433322]
["bitfinex-derivatives","BTCF0:USTF0",1730744963321,0.575843,67895.0,67894.0,0.26032953]
["bitfinex-derivatives","BTCF0:USTF0",1730744963716,0.12717824,67897.0,67894.0,0.26032953]
["bitfinex-derivatives","BTCF0:USTF0",1730744964031,0.14136,67896.0,67895.0,0.32942953]
["bitfinex-derivatives","BTCF0:USTF0",1730744964322,0.12717824,67897.0,67895.0,0.32942953]
["bitfinex-derivatives","BTCF0:USTF0",1730744964520,0.12717824,67897.0,67896.0,0.24832953]
["bitfinex-derivatives","BTCF0:USTF0",1730744964821,0.12717824,67897.0,67896.0,0.33262953]
["bitfinex-derivatives","BTCF0:USTF0",1730744965220,0.20185924,67897.0,67896.0,0.19663322]
["bitfinex-derivatives","BTCF0:USTF0",1730744965424,0.20185924,67897.0,67896.0,0.11233322]
["bitfinex-derivatives","BTCF0:USTF0",1730744965623,0.68983748,67897.0,67896.0,0.20030174]
["bitfinex-derivatives","BTCF0:USTF0",1730744965830,0.68883748,67897.0,67896.0,0.11233322]
["bitfinex-derivatives","BTCF0:USTF0",1730744966023,0.68883748,67897.0,67896.0,0.12033322]
["bitfinex-derivatives","BTCF0:USTF0",1730744966223,1.13067748,67897.0,67896.0,0.12033322]
["bitfinex-derivatives","BTCF0:USTF0",1730744966929,1.05699648,67897.0,67895.0,0.0733318]
["bitfinex-derivatives","BTCF0:USTF0",1730744967128,0.073684,67894.0,67888.0,0.09826852]
["bitfinex-derivatives","BTCF0:USTF0",1730744967314,0.3608,67889.0,67888.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730744967519,0.073692,67887.0,67886.0,0.08796852]
["bitfinex-derivatives","BTCF0:USTF0",1730744968126,0.073693,67886.0,67885.0,0.08796852]
["bitfinex-derivatives","BTCF0:USTF0",1730744968327,0.073696,67883.0,67882.0,0.08796852]
["bitfinex-derivatives","BTCF0:USTF0",1730744968522,0.073696,67883.0,67882.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1730744968523,0.20087424,67883.0,67882.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1730744968825,0.073697,67882.0,67881.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1730744969026,0.20087524,67882.0,67881.0,0.08805196]
["bitfinex-derivatives","BTCF0:USTF0",1730744970024,0.20087524,67882.0,67872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730744970232,0.20088124,67877.0,67872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730744972225,0.22936198,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730744972531,0.22936198,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744975533,0.37492198,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730744975931,0.86290022,67877.0,67865.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1730744976131,0.86290022,67877.0,67858.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730744976132,0.073722,67859.0,67858.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730744976336,0.73574859,67859.0,67858.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730744976538,0.73574859,67859.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744976539,0.073732,67850.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744976726,0.20091024,67850.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744977127,0.12717824,67850.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744977326,0.12717824,67850.0,67849.0,0.17275067]
["bitfinex-derivatives","BTCF0:USTF0",1730744977636,0.20091024,67850.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744977828,0.21557361,67850.0,67849.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730744978241,0.21657361,67850.0,67849.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730744978936,0.21757361,67850.0,67849.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730744980031,0.075732,67850.0,67849.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730744981227,0.229012,67850.0,67849.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730744981528,0.35619024,67850.0,67849.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730744981832,0.35619024,67850.0,67849.0,0.21509891]
["bitfinex-derivatives","BTCF0:USTF0",1730744983642,0.28245824,67850.0,67849.0,0.30297541]
["bitfinex-derivatives","BTCF0:USTF0",1730744983834,0.35619024,67850.0,67849.0,0.30297541]
["bitfinex-derivatives","BTCF0:USTF0",1730744984035,0.35619024,67850.0,67849.0,0.30297345]
["bitfinex-derivatives","BTCF0:USTF0",1730744984235,0.35619024,67850.0,67849.0,0.21509695]
["bitfinex-derivatives","BTCF0:USTF0",1730744984644,0.31928957,67850.0,67849.0,0.21509695]
["bitfinex-derivatives","BTCF0:USTF0",1730744985238,0.16600957,67850.0,67849.0,0.21509695]
["bitfinex-derivatives","BTCF0:USTF0",1730744985439,0.31928957,67850.0,67849.0,0.21509695]
["bitfinex-derivatives","BTCF0:USTF0",1730744986641,0.31928957,67850.0,67849.0,0.21509681]
["bitfinex-derivatives","BTCF0:USTF0",1730744986838,0.31928957,67850.0,67849.0,0.13039681]
["bitfinex-derivatives","BTCF0:USTF0",1730744987440,0.31928957,67850.0,67849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730744988634,0.27500521,67850.0,67849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730744988852,0.35419024,67850.0,67849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730744989538,0.43389024,67850.0,67849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730744990845,0.43389024,67850.0,67849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730744991145,0.43489024,67850.0,67849.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730744991345,0.28161024,67850.0,67849.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730744991549,0.35619024,67850.0,67849.0,0.12840468]
["bitfinex-derivatives","BTCF0:USTF0",1730744997638,0.07374,67843.0,67842.0,0.0878765]
["bitfinex-derivatives","BTCF0:USTF0",1730744997841,0.073747,67836.0,67835.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1730744998046,0.35420524,67836.0,67835.0,0.13825974]
["bitfinex-derivatives","BTCF0:USTF0",1730744998348,0.35420524,67836.0,67835.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1730744999349,0.35520524,67836.0,67835.0,0.00921114]
["bitfinex-derivatives","BTCF0:USTF0",1730744999656,0.71600524,67836.0,67835.0,0.00921114]
["bitfinex-derivatives","BTCF0:USTF0",1730745000359,0.71700524,67836.0,67835.0,0.01121114]
["bitfinex-derivatives","BTCF0:USTF0",1730745000856,0.84418348,67836.0,67835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730745001352,0.073755,67829.0,67821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730745001654,0.20093924,67823.0,67822.0,0.13584588]
["bitfinex-derivatives","BTCF0:USTF0",1730745001860,0.073752,67832.0,67822.0,0.57816588]
["bitfinex-derivatives","BTCF0:USTF0",1730745001861,0.12717824,67832.0,67822.0,0.57816588]
["bitfinex-derivatives","BTCF0:USTF0",1730745002154,0.15332,67833.0,67829.0,0.17615687]
["bitfinex-derivatives","BTCF0:USTF0",1730745002360,0.15332,67833.0,67830.0,0.21724588]
["bitfinex-derivatives","BTCF0:USTF0",1730745002655,0.15332,67833.0,67831.0,0.13584588]
["bitfinex-derivatives","BTCF0:USTF0",1730745002856,0.15332,67833.0,67832.0,0.13584588]
["bitfinex-derivatives","BTCF0:USTF0",1730745003452,0.22807,67833.0,67832.0,0.13584588]
["bitfinex-derivatives","BTCF0:USTF0",1730745003660,0.22807,67833.0,67832.0,0.13502833]
["bitfinex-derivatives","BTCF0:USTF0",1730745004448,0.22807,67833.0,67832.0,0.49582833]
["bitfinex-derivatives","BTCF0:USTF0",1730745004659,0.22807,67833.0,67832.0,0.13502833]
["bitfinex-derivatives","BTCF0:USTF0",1730745005247,0.073757,67827.0,67822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745005456,0.20093524,67827.0,67826.0,0.10240287]
["bitfinex-derivatives","BTCF0:USTF0",1730745005650,0.20093524,67827.0,67826.0,0.29281466]
["bitfinex-derivatives","BTCF0:USTF0",1730745006458,0.20193524,67827.0,67826.0,0.39584907]
["bitfinex-derivatives","BTCF0:USTF0",1730745006650,0.20193524,67827.0,67826.0,0.39585402]
["bitfinex-derivatives","BTCF0:USTF0",1730745006850,0.56273524,67827.0,67826.0,0.23847141]
["bitfinex-derivatives","BTCF0:USTF0",1730745007161,0.12717824,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745007352,0.56273624,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745007549,0.20193624,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745007948,0.21704906,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745008555,0.21804906,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745008750,0.17375581,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745009950,0.09087082,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745010863,0.57884906,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745012059,0.57784906,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745012355,0.57884906,67827.0,67826.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1730745012560,0.57784906,67827.0,67826.0,0.24789636]
["bitfinex-derivatives","BTCF0:USTF0",1730745013059,0.57884906,67827.0,67826.0,0.24789636]
["bitfinex-derivatives","BTCF0:USTF0",1730745013256,0.57884906,67827.0,67826.0,0.11244278]
["bitfinex-derivatives","BTCF0:USTF0",1730745013450,0.57884906,67827.0,67826.0,0.20067571]
["bitfinex-derivatives","BTCF0:USTF0",1730745013757,0.57884906,67827.0,67814.0,0.10301783]
["bitfinex-derivatives","BTCF0:USTF0",1730745013950,0.12717824,67816.0,67815.0,0.13521015]
["bitfinex-derivatives","BTCF0:USTF0",1730745014152,0.36202724,67816.0,67815.0,0.13521015]
["bitfinex-derivatives","BTCF0:USTF0",1730745014350,0.36202724,67816.0,67812.0,0.08341209]
["bitfinex-derivatives","BTCF0:USTF0",1730745014351,0.073772,67813.0,67812.0,0.08341209]
["bitfinex-derivatives","BTCF0:USTF0",1730745015155,0.073772,67813.0,67812.0,0.21631277]
["bitfinex-derivatives","BTCF0:USTF0",1730745015357,0.073772,67813.0,67812.0,0.08341209]
["bitfinex-derivatives","BTCF0:USTF0",1730745015656,0.073772,67813.0,67812.0,0.21635302]
["bitfinex-derivatives","BTCF0:USTF0",1730745016553,0.074772,67813.0,67812.0,0.21635302]
["bitfinex-derivatives","BTCF0:USTF0",1730745016752,0.001,67813.0,67812.0,0.21635302]
["bitfinex-derivatives","BTCF0:USTF0",1730745017061,0.001,67813.0,67812.0,0.21414093]
["bitfinex-derivatives","BTCF0:USTF0",1730745017247,0.002,67813.0,67812.0,0.21414093]
["bitfinex-derivatives","BTCF0:USTF0",1730745017450,0.075772,67813.0,67812.0,0.21414093]
["bitfinex-derivatives","BTCF0:USTF0",1730745017651,0.002,67813.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745017947,0.002,67813.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745018152,0.002,67813.0,67811.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745018359,0.002,67813.0,67812.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745018561,0.075772,67813.0,67812.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745018762,0.074772,67813.0,67812.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745018958,0.075772,67813.0,67812.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745019660,0.001,67813.0,67812.0,0.13223335]
["bitfinex-derivatives","BTCF0:USTF0",1730745019864,0.002,67813.0,67812.0,0.30902418]
["bitfinex-derivatives","BTCF0:USTF0",1730745020058,0.12717824,67831.0,67812.0,0.64840635]
["bitfinex-derivatives","BTCF0:USTF0",1730745020360,0.073755,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745020559,0.16108,67830.0,67828.0,0.4918385]
["bitfinex-derivatives","BTCF0:USTF0",1730745020764,0.16108,67830.0,67829.0,0.1310385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021060,0.073751,67833.0,67829.0,0.1310385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021362,0.28825824,67841.0,67830.0,0.4918385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021562,0.28825824,67841.0,67831.0,0.1310385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021563,0.073752,67832.0,67831.0,0.1310385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021758,0.20093024,67832.0,67831.0,0.1310385]
["bitfinex-derivatives","BTCF0:USTF0",1730745021961,0.20093024,67832.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745022164,0.073753,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745022763,0.074753,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745023069,0.001,67831.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745023366,0.07376,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745023662,0.07376,67824.0,67813.0,0.00221205]
["bitfinex-derivatives","BTCF0:USTF0",1730745023663,0.073787,67799.0,67775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730745023874,0.12717824,67779.0,67775.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730745024257,0.3608,67780.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745024458,0.434608,67780.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745024655,0.434608,67780.0,67777.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745024855,0.073229,67779.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745025365,0.073229,67779.0,67777.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745025659,0.073811,67777.0,67776.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745025857,0.001,67779.0,67777.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745026361,0.074809,67779.0,67778.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730745026563,0.074809,67779.0,67778.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730745027169,0.074809,67779.0,67778.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730745027367,0.001,67779.0,67778.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730745027855,0.002,67779.0,67778.0,2.2426]
["bitfinex-derivatives","BTCF0:USTF0",1730745028058,0.002,67779.0,67778.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1730745028059,0.075809,67779.0,67778.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1730745028259,0.074809,67779.0,67778.0,2.322]
["bitfinex-derivatives","BTCF0:USTF0",1730745028460,0.074809,67779.0,67778.0,2.326]
["bitfinex-derivatives","BTCF0:USTF0",1730745028656,0.075809,67779.0,67778.0,2.026]
["bitfinex-derivatives","BTCF0:USTF0",1730745028863,0.075809,67779.0,67778.0,2.326]
["bitfinex-derivatives","BTCF0:USTF0",1730745029263,0.002,67779.0,67778.0,2.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1730745029663,0.03887822,67779.0,67778.0,2.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1730745030765,0.03887822,67779.0,67778.0,2.326]
["bitfinex-derivatives","BTCF0:USTF0",1730745030969,0.03887822,67779.0,67778.0,2.56828358]
["bitfinex-derivatives","BTCF0:USTF0",1730745031761,0.34797479,67780.0,67779.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730745031969,0.42178279,67780.0,67779.0,0.55313276]
["bitfinex-derivatives","BTCF0:USTF0",1730745032174,0.42178279,67780.0,67779.0,0.85313276]
["bitfinex-derivatives","BTCF0:USTF0",1730745032470,0.42178279,67780.0,67779.0,0.55313276]
["bitfinex-derivatives","BTCF0:USTF0",1730745032667,0.073792,67795.0,67779.0,0.55313276]
["bitfinex-derivatives","BTCF0:USTF0",1730745032668,0.073796,67791.0,67779.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730745032868,0.3608,67792.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730745033081,0.073803,67786.0,67785.0,0.373802]
["bitfinex-derivatives","BTCF0:USTF0",1730745033276,0.3608,67792.0,67786.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730745033568,0.073807,67781.0,67780.0,0.734608]
["bitfinex-derivatives","BTCF0:USTF0",1730745034073,0.073807,67781.0,67780.0,1.177208]
["bitfinex-derivatives","BTCF0:USTF0",1730745034464,0.073791,67796.0,67781.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730745034667,0.073798,67791.0,67790.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730745035070,0.073798,67791.0,67790.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1730745035261,0.073798,67791.0,67790.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1730745035464,0.073798,67791.0,67790.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1730745035769,0.073798,67791.0,67790.0,0.816317]
["bitfinex-derivatives","BTCF0:USTF0",1730745035970,0.073806,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745036470,0.073806,67782.0,67781.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1730745037573,0.073806,67782.0,67781.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730745038678,0.075806,67782.0,67781.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1730745039577,0.075806,67782.0,67781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745039879,0.002,67782.0,67781.0,0.11629146]
["bitfinex-derivatives","BTCF0:USTF0",1730745040379,0.002,67782.0,67781.0,0.55889146]
["bitfinex-derivatives","BTCF0:USTF0",1730745040767,0.075806,67782.0,67781.0,0.55889146]
["bitfinex-derivatives","BTCF0:USTF0",1730745042268,0.075806,67782.0,67781.0,0.63269846]
["bitfinex-derivatives","BTCF0:USTF0",1730745042571,0.434606,67782.0,67781.0,0.11629146]
["bitfinex-derivatives","BTCF0:USTF0",1730745042978,0.434606,67782.0,67781.0,0.55889146]
["bitfinex-derivatives","BTCF0:USTF0",1730745043976,0.434606,67782.0,67781.0,0.63269846]
["bitfinex-derivatives","BTCF0:USTF0",1730745044179,0.073802,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730745044568,0.073802,67786.0,67785.0,0.516363]
["bitfinex-derivatives","BTCF0:USTF0",1730745044769,0.073802,67786.0,67785.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1730745045076,0.073802,67786.0,67785.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1730745045279,0.073799,67789.0,67786.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730745045582,0.073799,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730745045769,0.073799,67789.0,67788.0,0.516359]
["bitfinex-derivatives","BTCF0:USTF0",1730745047571,0.074799,67789.0,67788.0,0.520359]
["bitfinex-derivatives","BTCF0:USTF0",1730745047876,0.075799,67789.0,67788.0,0.526359]
["bitfinex-derivatives","BTCF0:USTF0",1730745049481,0.075799,67789.0,67788.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1730745049776,0.075799,67789.0,67788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745050081,0.436599,67789.0,67788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745052271,0.436599,67789.0,67788.0,0.20826115]
["bitfinex-derivatives","BTCF0:USTF0",1730745052478,0.436599,67789.0,67788.0,0.12028148]
["bitfinex-derivatives","BTCF0:USTF0",1730745053177,0.436599,67789.0,67788.0,0.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1730745055782,0.3628,67789.0,67788.0,0.25201471]
["bitfinex-derivatives","BTCF0:USTF0",1730745056487,0.3628,67789.0,67788.0,0.25231337]
["bitfinex-derivatives","BTCF0:USTF0",1730745057385,0.436598,67789.0,67788.0,0.25231337]
["bitfinex-derivatives","BTCF0:USTF0",1730745057685,0.3628,67789.0,67788.0,0.25231337]
["bitfinex-derivatives","BTCF0:USTF0",1730745059278,0.3628,67789.0,67788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745060584,0.002,67789.0,67788.0,0.6540004]
["bitfinex-derivatives","BTCF0:USTF0",1730745060785,0.4411,67801.0,67788.0,0.6540004]
["bitfinex-derivatives","BTCF0:USTF0",1730745060987,0.4411,67801.0,67795.0,0.11802941]
["bitfinex-derivatives","BTCF0:USTF0",1730745061183,0.1276414,67796.0,67792.0,0.04423841]
["bitfinex-derivatives","BTCF0:USTF0",1730745061387,0.434594,67793.0,67791.0,0.04423841]
["bitfinex-derivatives","BTCF0:USTF0",1730745061594,0.434594,67793.0,67789.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730745061595,0.434594,67793.0,67789.0,0.11803541]
["bitfinex-derivatives","BTCF0:USTF0",1730745062280,0.434594,67793.0,67790.0,0.04423841]
["bitfinex-derivatives","BTCF0:USTF0",1730745062281,0.3608,67793.0,67790.0,0.04423841]
["bitfinex-derivatives","BTCF0:USTF0",1730745062491,0.3608,67793.0,67792.0,0.04423841]
["bitfinex-derivatives","BTCF0:USTF0",1730745062693,0.44198,67801.0,67788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745062694,0.44298,67801.0,67797.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730745062880,0.515885,67801.0,67797.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730745063080,0.4421,67801.0,67797.0,0.04423598]
["bitfinex-derivatives","BTCF0:USTF0",1730745063379,0.073787,67800.0,67797.0,0.04423598]
["bitfinex-derivatives","BTCF0:USTF0",1730745063580,0.073787,67799.0,67795.0,0.11902698]
["bitfinex-derivatives","BTCF0:USTF0",1730745063790,0.073787,67799.0,67795.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730745064190,0.073787,67799.0,67796.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730745066185,0.073791,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745066486,0.073791,67796.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745066796,0.4411,67801.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730745066797,0.073793,67795.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730745067188,0.3608,67793.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730745067494,0.073796,67792.0,67791.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745067688,0.073796,67792.0,67791.0,0.24091014]
["bitfinex-derivatives","BTCF0:USTF0",1730745067877,0.3608,67793.0,67791.0,0.24091014]
["bitfinex-derivatives","BTCF0:USTF0",1730745068081,0.3608,67793.0,67792.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745069084,0.001,67793.0,67792.0,0.31463332]
["bitfinex-derivatives","BTCF0:USTF0",1730745069285,0.002,67793.0,67792.0,0.31463332]
["bitfinex-derivatives","BTCF0:USTF0",1730745069683,0.3608,67801.0,67792.0,0.24083832]
["bitfinex-derivatives","BTCF0:USTF0",1730745069984,0.073787,67799.0,67798.0,0.08841272]
["bitfinex-derivatives","BTCF0:USTF0",1730745070186,0.073787,67799.0,67798.0,0.19825017]
["bitfinex-derivatives","BTCF0:USTF0",1730745070387,0.073787,67799.0,67798.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745070796,0.073787,67799.0,67798.0,0.19825017]
["bitfinex-derivatives","BTCF0:USTF0",1730745071096,0.075787,67799.0,67798.0,0.19824812]
["bitfinex-derivatives","BTCF0:USTF0",1730745071487,0.075787,67799.0,67798.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745071795,0.075787,67799.0,67798.0,0.19824812]
["bitfinex-derivatives","BTCF0:USTF0",1730745071997,0.075787,67799.0,67798.0,0.27203712]
["bitfinex-derivatives","BTCF0:USTF0",1730745072187,0.2034284,67799.0,67798.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745072689,0.2054284,67799.0,67798.0,0.10983745]
["bitfinex-derivatives","BTCF0:USTF0",1730745072886,0.2054284,67799.0,67798.0,0.18352506]
["bitfinex-derivatives","BTCF0:USTF0",1730745073093,0.2054284,67799.0,67798.0,0.10963002]
["bitfinex-derivatives","BTCF0:USTF0",1730745073484,0.077787,67799.0,67798.0,0.10963002]
["bitfinex-derivatives","BTCF0:USTF0",1730745074291,0.077787,67799.0,67798.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745074789,0.3608,67802.0,67798.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745074995,0.3608,67802.0,67799.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745075196,0.3608,67802.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745075197,0.073785,67801.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745076796,0.077785,67801.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745076998,0.081785,67801.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745077201,0.008,67801.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745077406,0.3608,67802.0,67800.0,0.23999785]
["bitfinex-derivatives","BTCF0:USTF0",1730745077595,0.3608,67802.0,67801.0,0.23800372]
["bitfinex-derivatives","BTCF0:USTF0",1730745078502,0.437584,67802.0,67801.0,0.23800372]
["bitfinex-derivatives","BTCF0:USTF0",1730745079200,0.795384,67802.0,67801.0,0.10858024]
["bitfinex-derivatives","BTCF0:USTF0",1730745079405,0.795384,67802.0,67801.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1730745079406,0.799384,67802.0,67801.0,0.1969761]
["bitfinex-derivatives","BTCF0:USTF0",1730745079700,1.241864,67802.0,67801.0,0.10858024]
["bitfinex-derivatives","BTCF0:USTF0",1730745079901,1.244864,67802.0,67801.0,0.10858024]
["bitfinex-derivatives","BTCF0:USTF0",1730745080098,0.073787,67799.0,67795.0,0.08839586]
["bitfinex-derivatives","BTCF0:USTF0",1730745080291,0.6160828,67796.0,67792.0,0.08839586]
["bitfinex-derivatives","BTCF0:USTF0",1730745080496,0.3608,67793.0,67791.0,0.08839586]
["bitfinex-derivatives","BTCF0:USTF0",1730745080691,0.073796,67791.0,67790.0,0.08839586]
["bitfinex-derivatives","BTCF0:USTF0",1730745081296,0.0738,67788.0,67780.0,0.10301783]
["bitfinex-derivatives","BTCF0:USTF0",1730745081495,0.3608,67784.0,67781.0,0.12922139]
["bitfinex-derivatives","BTCF0:USTF0",1730745081697,0.3608,67784.0,67778.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730745081698,0.3608,67784.0,67782.0,0.12922139]
["bitfinex-derivatives","BTCF0:USTF0",1730745081892,0.3608,67784.0,67783.0,0.12922139]
["bitfinex-derivatives","BTCF0:USTF0",1730745082311,0.3608,67784.0,67778.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730745083011,0.3618,67784.0,67782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745083202,0.3628,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745083407,0.3618,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745083710,0.3628,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745084610,0.3618,67784.0,67778.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1730745084801,0.3628,67784.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730745085012,0.3628,67784.0,67778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745085202,0.3628,67784.0,67782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745085511,0.3628,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745085711,0.3618,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745085903,0.3628,67784.0,67783.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745086304,0.001,67784.0,67783.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730745086613,0.002,67784.0,67783.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1730745086912,0.001,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745087116,0.075805,67784.0,67783.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730745088004,0.075805,67784.0,67783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745088202,0.074805,67784.0,67783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745088415,0.075805,67784.0,67783.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745089417,0.075805,67784.0,67783.0,0.15224074]
["bitfinex-derivatives","BTCF0:USTF0",1730745092308,0.002,67784.0,67783.0,0.15224074]
["bitfinex-derivatives","BTCF0:USTF0",1730745092617,0.3608,67785.0,67783.0,0.22604574]
["bitfinex-derivatives","BTCF0:USTF0",1730745092811,0.3608,67785.0,67784.0,0.12924074]
["bitfinex-derivatives","BTCF0:USTF0",1730745093613,0.434603,67785.0,67784.0,0.12924074]
["bitfinex-derivatives","BTCF0:USTF0",1730745093815,0.435603,67785.0,67784.0,0.12924074]
["bitfinex-derivatives","BTCF0:USTF0",1730745094914,0.3922864,67785.0,67784.0,0.12924074]
["bitfinex-derivatives","BTCF0:USTF0",1730745095220,0.5189278,67785.0,67784.0,0.23761319]
["bitfinex-derivatives","BTCF0:USTF0",1730745095421,0.5199278,67785.0,67784.0,0.24861319]
["bitfinex-derivatives","BTCF0:USTF0",1730745095624,0.5189278,67785.0,67784.0,0.24861319]
["bitfinex-derivatives","BTCF0:USTF0",1730745095823,0.5189278,67785.0,67784.0,0.24795176]
["bitfinex-derivatives","BTCF0:USTF0",1730745096123,0.5199278,67785.0,67784.0,0.25995176]
["bitfinex-derivatives","BTCF0:USTF0",1730745096818,0.5199278,67785.0,67784.0,0.26008223]
["bitfinex-derivatives","BTCF0:USTF0",1730745097015,0.5199278,67785.0,67784.0,0.13110032]
["bitfinex-derivatives","BTCF0:USTF0",1730745097217,0.5199278,67785.0,67784.0,0.21947906]
["bitfinex-derivatives","BTCF0:USTF0",1730745097510,0.5199278,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745097511,0.3922864,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745097717,0.3922864,67785.0,67784.0,0.08191354]
["bitfinex-derivatives","BTCF0:USTF0",1730745098233,0.3922864,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745098432,0.3184834,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745098618,0.002,67785.0,67784.0,0.096804]
["bitfinex-derivatives","BTCF0:USTF0",1730745098817,0.002,67785.0,67784.0,0.17044593]
["bitfinex-derivatives","BTCF0:USTF0",1730745099021,0.002,67785.0,67784.0,0.2783718]
["bitfinex-derivatives","BTCF0:USTF0",1730745099221,0.002,67785.0,67784.0,0.20472987]
["bitfinex-derivatives","BTCF0:USTF0",1730745100822,0.1296414,67785.0,67784.0,0.13092587]
["bitfinex-derivatives","BTCF0:USTF0",1730745101123,0.2034444,67785.0,67784.0,0.13092587]
["bitfinex-derivatives","BTCF0:USTF0",1730745101320,0.5642444,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745102824,0.57874628,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745103031,0.57874628,67785.0,67784.0,0.08192798]
["bitfinex-derivatives","BTCF0:USTF0",1730745104325,0.57874628,67785.0,67784.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730745104545,0.52704244,67785.0,67784.0,0.25986309]
["bitfinex-derivatives","BTCF0:USTF0",1730745109624,0.52704244,67785.0,67784.0,0.25937877]
["bitfinex-derivatives","BTCF0:USTF0",1730745110341,1.54704384,67785.0,67772.0,0.13068988]
["bitfinex-derivatives","BTCF0:USTF0",1730745110632,0.073827,67763.0,67762.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730745110940,0.5622684,67763.0,67762.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730745112031,0.434627,67763.0,67762.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730745112730,0.436627,67763.0,67762.0,0.02821369]
["bitfinex-derivatives","BTCF0:USTF0",1730745112941,0.3628,67763.0,67762.0,0.02821369]
["bitfinex-derivatives","BTCF0:USTF0",1730745113537,0.002,67763.0,67762.0,0.10204169]
["bitfinex-derivatives","BTCF0:USTF0",1730745114028,0.002,67763.0,67762.0,0.02821369]
["bitfinex-derivatives","BTCF0:USTF0",1730745114532,0.002,67763.0,67762.0,0.10185644]
["bitfinex-derivatives","BTCF0:USTF0",1730745114723,0.002,67763.0,67762.0,0.10204169]
["bitfinex-derivatives","BTCF0:USTF0",1730745114922,0.002,67763.0,67762.0,0.17568444]
["bitfinex-derivatives","BTCF0:USTF0",1730745115126,0.002,67763.0,67762.0,0.10204169]
["bitfinex-derivatives","BTCF0:USTF0",1730745116129,0.002,67763.0,67762.0,1.60204169]
["bitfinex-derivatives","BTCF0:USTF0",1730745116634,0.002,67763.0,67762.0,1.67563527]
["bitfinex-derivatives","BTCF0:USTF0",1730745116834,0.1276414,67776.0,67762.0,1.67563527]
["bitfinex-derivatives","BTCF0:USTF0",1730745116835,0.3608,67782.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730745117227,0.073815,67774.0,67772.0,0.14740859]
["bitfinex-derivatives","BTCF0:USTF0",1730745117427,0.073815,67774.0,67772.0,1.64740362]
["bitfinex-derivatives","BTCF0:USTF0",1730745117628,0.3608,67782.0,67772.0,1.64740362]
["bitfinex-derivatives","BTCF0:USTF0",1730745117832,0.434616,67773.0,67772.0,1.57358662]
["bitfinex-derivatives","BTCF0:USTF0",1730745118332,0.434616,67773.0,67772.0,1.57458662]
["bitfinex-derivatives","BTCF0:USTF0",1730745118537,0.434616,67773.0,67772.0,1.57758662]
["bitfinex-derivatives","BTCF0:USTF0",1730745119131,0.073816,67773.0,67772.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730745119632,0.01452616,67778.0,67772.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730745119833,0.073816,67773.0,67772.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730745120128,0.073816,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745120521,0.516456,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745120827,0.516456,67773.0,67772.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1730745121225,0.516456,67773.0,67772.0,0.05988164]
["bitfinex-derivatives","BTCF0:USTF0",1730745121427,0.516456,67773.0,67772.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1730745122822,0.073816,67773.0,67772.0,0.06288164]
["bitfinex-derivatives","BTCF0:USTF0",1730745123027,0.220936,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745125334,0.663576,67773.0,67772.0,0.06286046]
["bitfinex-derivatives","BTCF0:USTF0",1730745125635,0.663576,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745125840,0.220936,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745126740,0.073816,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745127331,0.073816,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745127532,0.074816,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745127732,0.074816,67773.0,67769.0,0.07359755]
["bitfinex-derivatives","BTCF0:USTF0",1730745127733,0.073817,67772.0,67769.0,0.07359755]
["bitfinex-derivatives","BTCF0:USTF0",1730745128340,0.073817,67772.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730745128341,0.002,67773.0,67770.0,0.19381713]
["bitfinex-derivatives","BTCF0:USTF0",1730745128532,0.002,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730745128731,0.3608,67774.0,67772.0,0.10221713]
["bitfinex-derivatives","BTCF0:USTF0",1730745128939,0.434615,67774.0,67773.0,0.10221713]
["bitfinex-derivatives","BTCF0:USTF0",1730745129238,0.434615,67774.0,67773.0,0.175786]
["bitfinex-derivatives","BTCF0:USTF0",1730745129429,0.434615,67774.0,67773.0,0.10214679]
["bitfinex-derivatives","BTCF0:USTF0",1730745130836,0.434615,67774.0,67770.0,0.17989933]
["bitfinex-derivatives","BTCF0:USTF0",1730745130837,0.073818,67771.0,67770.0,0.07360612]
["bitfinex-derivatives","BTCF0:USTF0",1730745131141,0.2014594,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745131342,0.6441394,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745131541,0.6441394,67771.0,67768.0,0.07360612]
["bitfinex-derivatives","BTCF0:USTF0",1730745131743,0.43462,67769.0,67768.0,0.07360612]
["bitfinex-derivatives","BTCF0:USTF0",1730745132042,0.43462,67769.0,67768.0,0.17614404]
["bitfinex-derivatives","BTCF0:USTF0",1730745132242,0.43462,67769.0,67768.0,0.17610398]
["bitfinex-derivatives","BTCF0:USTF0",1730745132435,0.43462,67769.0,67768.0,0.17615647]
["bitfinex-derivatives","BTCF0:USTF0",1730745133041,0.43462,67769.0,67768.0,0.17811877]
["bitfinex-derivatives","BTCF0:USTF0",1730745133235,0.43462,67769.0,67768.0,0.07560612]
["bitfinex-derivatives","BTCF0:USTF0",1730745133434,0.43462,67769.0,67754.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1730745133435,0.8773,67769.0,67762.0,0.08829933]
["bitfinex-derivatives","BTCF0:USTF0",1730745133636,0.8773,67769.0,67746.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730745133637,0.073844,67748.0,67746.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730745133838,0.3608,67749.0,67747.0,0.12263603]
["bitfinex-derivatives","BTCF0:USTF0",1730745134145,0.434642,67749.0,67748.0,0.12272939]
["bitfinex-derivatives","BTCF0:USTF0",1730745134441,0.30907042,67749.0,67746.0,0.12948976]
["bitfinex-derivatives","BTCF0:USTF0",1730745134638,0.073844,67747.0,67746.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730745135451,0.073844,67747.0,67746.0,0.12948976]
["bitfinex-derivatives","BTCF0:USTF0",1730745135640,0.073844,67747.0,67746.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730745135847,0.073844,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745135848,0.5704814,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745136038,0.073846,67745.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745136740,0.001,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745137136,0.002,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745137531,0.075844,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745137945,0.075844,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745137946,0.075844,67747.0,67744.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1730745138544,0.074844,67747.0,67744.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1730745138845,0.075844,67747.0,67744.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1730745139250,0.074844,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745139450,0.075844,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745140040,0.2034854,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745140644,0.002,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745140849,0.074844,67747.0,67744.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730745141153,0.075844,67747.0,67744.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1730745141340,0.002,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730745141742,0.002,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745141942,0.074844,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745142148,0.075844,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745142442,0.03150365,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745142944,0.001,67747.0,67746.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1730745143750,0.001,67747.0,67746.0,0.5652864]
["bitfinex-derivatives","BTCF0:USTF0",1730745144159,0.3608,67754.0,67746.0,0.48236575]
["bitfinex-derivatives","BTCF0:USTF0",1730745144450,0.3608,67754.0,67751.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730745144749,0.3608,67754.0,67751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745144949,0.073839,67752.0,67751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745145349,0.3628,67754.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730745145753,0.07384,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745145951,0.07384,67751.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745145952,0.436637,67754.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730745146453,0.3628,67754.0,67748.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730745146653,0.07384,67751.0,67749.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730745146953,0.001,67752.0,67751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745147745,0.001,67751.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730745148047,0.002,67751.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730745148447,0.3608,67754.0,67750.0,0.17338873]
["bitfinex-derivatives","BTCF0:USTF0",1730745148754,0.002,67752.0,67751.0,0.10354873]
["bitfinex-derivatives","BTCF0:USTF0",1730745150144,0.001,67752.0,67751.0,0.17738873]
["bitfinex-derivatives","BTCF0:USTF0",1730745150752,0.001,67752.0,67751.0,0.53818873]
["bitfinex-derivatives","BTCF0:USTF0",1730745150949,0.3608,67768.0,67751.0,0.66183013]
["bitfinex-derivatives","BTCF0:USTF0",1730745151149,0.073824,67766.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730745151351,0.50460001,67769.0,67763.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1730745151545,0.073826,67764.0,67763.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1730745151945,0.073826,67764.0,67763.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730745152349,0.1276414,67767.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730745152350,0.073834,67757.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730745152553,0.43463,67760.0,67756.0,0.09919936]
["bitfinex-derivatives","BTCF0:USTF0",1730745152855,0.073832,67759.0,67757.0,0.09923321]
["bitfinex-derivatives","BTCF0:USTF0",1730745153058,0.073832,67759.0,67755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730745153263,0.073832,67759.0,67756.0,0.09924825]
["bitfinex-derivatives","BTCF0:USTF0",1730745153558,0.3608,67760.0,67757.0,0.09926361]
["bitfinex-derivatives","BTCF0:USTF0",1730745153764,0.3608,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730745153952,0.3608,67760.0,67759.0,0.17314339]
["bitfinex-derivatives","BTCF0:USTF0",1730745155056,0.3628,67760.0,67759.0,0.30078479]
["bitfinex-derivatives","BTCF0:USTF0",1730745155254,0.3628,67760.0,67759.0,0.17314339]
["bitfinex-derivatives","BTCF0:USTF0",1730745155454,0.07783,67760.0,67759.0,0.17314339]
["bitfinex-derivatives","BTCF0:USTF0",1730745155860,0.07783,67760.0,67759.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745156656,0.07583,67760.0,67759.0,0.17314339]
["bitfinex-derivatives","BTCF0:USTF0",1730745156856,0.07583,67760.0,67759.0,0.10031239]
["bitfinex-derivatives","BTCF0:USTF0",1730745156857,0.07383,67760.0,67759.0,0.10031239]
["bitfinex-derivatives","BTCF0:USTF0",1730745157061,0.07383,67760.0,67759.0,0.10131239]
["bitfinex-derivatives","BTCF0:USTF0",1730745157768,0.07383,67760.0,67759.0,0.18960005]
["bitfinex-derivatives","BTCF0:USTF0",1730745158154,0.073827,67763.0,67759.0,0.18960005]
["bitfinex-derivatives","BTCF0:USTF0",1730745158456,0.073827,67763.0,67760.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745158656,0.073828,67762.0,67761.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745159053,0.073828,67762.0,67761.0,0.18760005]
["bitfinex-derivatives","BTCF0:USTF0",1730745159463,0.073828,67762.0,67761.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745160351,0.434625,67765.0,67761.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745160556,0.3608,67765.0,67762.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745160853,0.3608,67765.0,67764.0,0.08828766]
["bitfinex-derivatives","BTCF0:USTF0",1730745161156,0.434624,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745161656,0.435624,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745162865,0.3638,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745163065,0.3628,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745163262,0.3668,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745163467,0.3688,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745164067,0.442624,67765.0,67764.0,0.09931239]
["bitfinex-derivatives","BTCF0:USTF0",1730745164658,0.442624,67765.0,67764.0,0.05891186]
["bitfinex-derivatives","BTCF0:USTF0",1730745164865,0.081824,67765.0,67764.0,0.05891186]
["bitfinex-derivatives","BTCF0:USTF0",1730745165062,0.081824,67765.0,67760.0,0.07363982]
["bitfinex-derivatives","BTCF0:USTF0",1730745165262,0.081824,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745165263,0.008,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745166168,0.077824,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745166768,0.075824,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745167262,0.077824,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745168060,0.004,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745168866,0.004,67765.0,67764.0,0.24667823]
["bitfinex-derivatives","BTCF0:USTF0",1730745169264,0.004,67765.0,67764.0,0.17303841]
["bitfinex-derivatives","BTCF0:USTF0",1730745169773,0.002,67765.0,67764.0,0.17303841]
["bitfinex-derivatives","BTCF0:USTF0",1730745169972,0.003,67765.0,67764.0,0.17303841]
["bitfinex-derivatives","BTCF0:USTF0",1730745170663,0.002,67765.0,67764.0,0.17303841]
["bitfinex-derivatives","BTCF0:USTF0",1730745171062,0.002,67765.0,67764.0,0.14748993]
["bitfinex-derivatives","BTCF0:USTF0",1730745171466,0.001,67765.0,67764.0,0.14748993]
["bitfinex-derivatives","BTCF0:USTF0",1730745171666,0.002,67765.0,67764.0,0.17326612]
["bitfinex-derivatives","BTCF0:USTF0",1730745172269,0.002,67765.0,67764.0,0.53406612]
["bitfinex-derivatives","BTCF0:USTF0",1730745172571,0.073815,67774.0,67764.0,0.57841933]
["bitfinex-derivatives","BTCF0:USTF0",1730745172775,0.4492,67780.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730745173070,0.073813,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730745173378,0.073813,67776.0,67775.0,0.29113366]
["bitfinex-derivatives","BTCF0:USTF0",1730745173557,0.073813,67776.0,67775.0,0.09944012]
["bitfinex-derivatives","BTCF0:USTF0",1730745173762,0.073813,67776.0,67775.0,0.17325412]
["bitfinex-derivatives","BTCF0:USTF0",1730745174178,0.05711449,67777.0,67776.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730745174372,0.05711449,67777.0,67776.0,0.17325312]
["bitfinex-derivatives","BTCF0:USTF0",1730745174972,0.05711449,67777.0,67776.0,0.29102255]
["bitfinex-derivatives","BTCF0:USTF0",1730745175167,0.13092549,67777.0,67776.0,0.29102255]
["bitfinex-derivatives","BTCF0:USTF0",1730745176369,0.06311449,67777.0,67776.0,0.17325312]
["bitfinex-derivatives","BTCF0:USTF0",1730745176974,0.06311449,67777.0,67776.0,0.17256708]
["bitfinex-derivatives","BTCF0:USTF0",1730745177275,0.14292549,67777.0,67776.0,0.17356708]
["bitfinex-derivatives","BTCF0:USTF0",1730745177674,0.06911449,67777.0,67776.0,0.17356708]
["bitfinex-derivatives","BTCF0:USTF0",1730745178175,0.06911449,67777.0,67776.0,0.29123376]
["bitfinex-derivatives","BTCF0:USTF0",1730745179368,0.01741346,67777.0,67776.0,0.29123376]
["bitfinex-derivatives","BTCF0:USTF0",1730745179566,0.01741346,67777.0,67776.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730745181378,0.02291346,67777.0,67776.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730745183069,0.02291346,67777.0,67776.0,0.517453]
["bitfinex-derivatives","BTCF0:USTF0",1730745183264,0.02291346,67777.0,67776.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730745183876,0.02291346,67777.0,67776.0,0.517453]
["bitfinex-derivatives","BTCF0:USTF0",1730745184871,0.073802,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730745185072,0.073802,67786.0,67785.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1730745185973,0.0935,67792.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745185974,0.073798,67789.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745186179,0.073815,67774.0,67773.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730745186373,0.073817,67772.0,67771.0,0.00221335]
["bitfinex-derivatives","BTCF0:USTF0",1730745186571,0.2014584,67772.0,67771.0,0.00221335]
["bitfinex-derivatives","BTCF0:USTF0",1730745186773,0.2014584,67772.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745186973,0.2014584,67772.0,67748.0,0.14477407]
["bitfinex-derivatives","BTCF0:USTF0",1730745186974,0.4884414,67765.0,67748.0,0.04636844]
["bitfinex-derivatives","BTCF0:USTF0",1730745187172,0.2014804,67752.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745187378,0.073842,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745188581,0.0956,67751.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745188779,0.2970814,67751.0,67750.0,0.05882591]
["bitfinex-derivatives","BTCF0:USTF0",1730745189872,0.0956,67751.0,67750.0,0.05882591]
["bitfinex-derivatives","BTCF0:USTF0",1730745190078,0.073831,67760.0,67750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730745190387,0.073831,67759.0,67755.0,0.05880403]
["bitfinex-derivatives","BTCF0:USTF0",1730745190575,0.073833,67757.0,67751.0,0.07359062]
["bitfinex-derivatives","BTCF0:USTF0",1730745190882,0.3608,67761.0,67753.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730745191069,0.073832,67758.0,67757.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1730745192281,0.073832,67758.0,67753.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730745192484,0.073832,67758.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745192678,0.073833,67757.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745192874,0.073833,67757.0,67753.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730745193487,0.073833,67757.0,67753.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1730745193785,0.073833,67757.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745193986,0.073834,67756.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745194879,0.073834,67756.0,67755.0,0.07659062]
["bitfinex-derivatives","BTCF0:USTF0",1730745195076,0.073834,67756.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745195280,0.073834,67756.0,67754.0,0.14742662]
["bitfinex-derivatives","BTCF0:USTF0",1730745195480,0.073835,67755.0,67754.0,0.14742662]
["bitfinex-derivatives","BTCF0:USTF0",1730745195682,0.073833,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730745196702,0.3767087,67761.0,67755.0,0.07559062]
["bitfinex-derivatives","BTCF0:USTF0",1730745196703,0.073834,67756.0,67755.0,0.07559062]
["bitfinex-derivatives","BTCF0:USTF0",1730745196881,0.073834,67756.0,67755.0,0.07359062]
["bitfinex-derivatives","BTCF0:USTF0",1730745197082,0.073835,67755.0,67754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745197982,0.434635,67755.0,67754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745198693,0.3608,67755.0,67750.0,0.07359062]
["bitfinex-derivatives","BTCF0:USTF0",1730745198893,0.073838,67753.0,67750.0,0.07359062]
["bitfinex-derivatives","BTCF0:USTF0",1730745199998,0.073839,67752.0,67750.0,0.08059062]
["bitfinex-derivatives","BTCF0:USTF0",1730745200197,0.3618,67755.0,67750.0,0.20823202]
["bitfinex-derivatives","BTCF0:USTF0",1730745200488,0.3618,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730745200890,0.00221466,67766.0,67760.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730745201096,0.00221466,67766.0,67765.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730745201292,0.00221466,67766.0,67765.0,0.6605867]
["bitfinex-derivatives","BTCF0:USTF0",1730745201792,0.56447906,67766.0,67762.0,0.07340486]
["bitfinex-derivatives","BTCF0:USTF0",1730745202000,0.168624,67765.0,67764.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1730745202183,0.073827,67763.0,67762.0,0.0587266]
["bitfinex-derivatives","BTCF0:USTF0",1730745202694,0.0948,67765.0,67757.0,0.07340486]
["bitfinex-derivatives","BTCF0:USTF0",1730745202894,0.073832,67758.0,67757.0,0.04404514]
["bitfinex-derivatives","BTCF0:USTF0",1730745203485,0.073832,67758.0,67757.0,0.04404629]
["bitfinex-derivatives","BTCF0:USTF0",1730745203894,0.073832,67758.0,67757.0,0.04504629]
["bitfinex-derivatives","BTCF0:USTF0",1730745204391,0.073832,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745205494,0.0881,67764.0,67754.0,0.4933626]
["bitfinex-derivatives","BTCF0:USTF0",1730745205696,0.073832,67758.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745205891,0.073835,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745206791,0.073835,67755.0,67754.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730745207602,0.073835,67755.0,67754.0,0.41085479]
["bitfinex-derivatives","BTCF0:USTF0",1730745208497,0.073835,67755.0,67754.0,0.05005479]
["bitfinex-derivatives","BTCF0:USTF0",1730745208698,0.073835,67755.0,67754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745208699,0.516595,67755.0,67754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745208902,0.516595,67755.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745208903,0.073842,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745209089,0.5622834,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745209294,1.0050834,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1730745209494,0.9312414,67749.0,67740.0,0.04405479]
["bitfinex-derivatives","BTCF0:USTF0",1730745209694,0.9312414,67749.0,67736.0,0.04405479]
["bitfinex-derivatives","BTCF0:USTF0",1730745209695,0.4884414,67741.0,67736.0,0.04405479]
["bitfinex-derivatives","BTCF0:USTF0",1730745209895,0.073855,67737.0,67736.0,0.07340486]
["bitfinex-derivatives","BTCF0:USTF0",1730745210095,0.3608,67741.0,67736.0,0.17302245]
["bitfinex-derivatives","BTCF0:USTF0",1730745210299,0.073847,67745.0,67738.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730745210500,0.073847,67745.0,67741.0,0.07345678]
["bitfinex-derivatives","BTCF0:USTF0",1730745210705,0.1276414,67747.0,67741.0,0.07345678]
["bitfinex-derivatives","BTCF0:USTF0",1730745211008,0.07385,67742.0,67740.0,0.07345678]
["bitfinex-derivatives","BTCF0:USTF0",1730745211307,0.073849,67743.0,67740.0,0.07345678]
["bitfinex-derivatives","BTCF0:USTF0",1730745211896,0.073849,67743.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730745212197,0.001,67747.0,67741.0,0.08045678]
["bitfinex-derivatives","BTCF0:USTF0",1730745212398,0.001,67743.0,67742.0,0.24660437]
["bitfinex-derivatives","BTCF0:USTF0",1730745212593,0.002,67743.0,67742.0,0.24660437]
["bitfinex-derivatives","BTCF0:USTF0",1730745213200,0.002,67743.0,67742.0,0.17314759]
["bitfinex-derivatives","BTCF0:USTF0",1730745214307,0.002,67743.0,67742.0,0.26122837]
["bitfinex-derivatives","BTCF0:USTF0",1730745214503,0.002,67743.0,67742.0,0.30078899]
["bitfinex-derivatives","BTCF0:USTF0",1730745214704,0.002,67743.0,67742.0,0.60415502]
["bitfinex-derivatives","BTCF0:USTF0",1730745214898,0.002,67743.0,67742.0,0.60406402]
["bitfinex-derivatives","BTCF0:USTF0",1730745215503,0.001,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730745215707,0.001,67747.0,67746.0,0.41896002]
["bitfinex-derivatives","BTCF0:USTF0",1730745216303,0.001,67747.0,67746.0,0.65802706]
["bitfinex-derivatives","BTCF0:USTF0",1730745216505,0.001,67747.0,67746.0,0.99780746]
["bitfinex-derivatives","BTCF0:USTF0",1730745217299,0.002,67747.0,67746.0,1.00580746]
["bitfinex-derivatives","BTCF0:USTF0",1730745218409,0.001,67747.0,67746.0,1.00580746]
["bitfinex-derivatives","BTCF0:USTF0",1730745218805,0.001,67747.0,67746.0,1.00595762]
["bitfinex-derivatives","BTCF0:USTF0",1730745219107,0.0891,67770.0,67762.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745219108,0.073828,67763.0,67762.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745219411,0.073828,67763.0,67762.0,0.18729304]
["bitfinex-derivatives","BTCF0:USTF0",1730745220111,0.00221466,67766.0,67762.0,0.66115874]
["bitfinex-derivatives","BTCF0:USTF0",1730745220421,0.00221466,67766.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730745220605,0.00221466,67766.0,67765.0,0.2899924]
["bitfinex-derivatives","BTCF0:USTF0",1730745220805,0.073816,67773.0,67772.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730745221006,0.073816,67773.0,67772.0,0.17208054]
["bitfinex-derivatives","BTCF0:USTF0",1730745221706,0.073813,67777.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730745222013,0.073813,67777.0,67776.0,0.17198317]
["bitfinex-derivatives","BTCF0:USTF0",1730745222505,0.073813,67777.0,67776.0,0.26034485]
["bitfinex-derivatives","BTCF0:USTF0",1730745223104,0.073813,67777.0,67776.0,0.17198317]
["bitfinex-derivatives","BTCF0:USTF0",1730745224218,0.092813,67777.0,67776.0,0.17398317]
["bitfinex-derivatives","BTCF0:USTF0",1730745224914,0.092813,67777.0,67776.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1730745225709,0.019,67777.0,67776.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1730745231714,0.01,67777.0,67776.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1730745232022,0.013,67777.0,67776.0,0.17201463]
["bitfinex-derivatives","BTCF0:USTF0",1730745232522,0.01,67777.0,67776.0,0.17201463]
["bitfinex-derivatives","BTCF0:USTF0",1730745232818,0.001,67777.0,67776.0,0.18101463]
["bitfinex-derivatives","BTCF0:USTF0",1730745233022,0.073804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745233413,0.073804,67784.0,67783.0,0.13249466]
["bitfinex-derivatives","BTCF0:USTF0",1730745233612,0.073804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745233912,0.073804,67784.0,67783.0,0.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1730745234515,0.074804,67784.0,67783.0,0.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1730745235022,0.075804,67784.0,67783.0,0.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1730745235221,0.002,67784.0,67783.0,0.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1730745235422,0.002,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745235926,0.002,67784.0,67783.0,0.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1730745236314,0.002,67784.0,67783.0,0.13246833]
["bitfinex-derivatives","BTCF0:USTF0",1730745237617,0.002,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745240426,0.075804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745240725,0.073805,67783.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730745240926,0.07381,67779.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730745241121,0.10886907,67779.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730745241712,0.03505907,67779.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730745241910,0.001,67784.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730745242119,0.03571929,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730745242625,0.03597029,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730745243931,0.10877529,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730745244929,0.03497029,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730745245316,0.03497029,67783.0,67782.0,0.2014474]
["bitfinex-derivatives","BTCF0:USTF0",1730745246919,0.0942,67790.0,67782.0,0.41446562]
["bitfinex-derivatives","BTCF0:USTF0",1730745247125,0.0942,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730745247326,0.07601074,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730745247523,0.07601074,67791.0,67790.0,0.17104565]
["bitfinex-derivatives","BTCF0:USTF0",1730745248329,0.00221374,67791.0,67790.0,0.25930327]
["bitfinex-derivatives","BTCF0:USTF0",1730745248828,0.00221374,67791.0,67790.0,0.17104565]
["bitfinex-derivatives","BTCF0:USTF0",1730745249036,0.00221374,67791.0,67790.0,0.28678468]
["bitfinex-derivatives","BTCF0:USTF0",1730745249234,0.00221374,67791.0,67790.0,0.64755532]
["bitfinex-derivatives","BTCF0:USTF0",1730745250022,0.073785,67801.0,67790.0,0.57375832]
["bitfinex-derivatives","BTCF0:USTF0",1730745250224,0.073785,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745250519,0.1946,67808.0,67800.0,0.25938355]
["bitfinex-derivatives","BTCF0:USTF0",1730745250828,0.073781,67806.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730745251837,0.073781,67806.0,67805.0,0.24423357]
["bitfinex-derivatives","BTCF0:USTF0",1730745252026,0.073781,67806.0,67805.0,0.17061236]
["bitfinex-derivatives","BTCF0:USTF0",1730745252222,0.073777,67809.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730745252434,0.073777,67809.0,67808.0,0.17060836]
["bitfinex-derivatives","BTCF0:USTF0",1730745252832,0.073774,67812.0,67811.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730745253136,0.073774,67812.0,67811.0,0.14735117]
["bitfinex-derivatives","BTCF0:USTF0",1730745253340,0.073774,67812.0,67811.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730745253730,0.073774,67812.0,67811.0,0.24364288]
["bitfinex-derivatives","BTCF0:USTF0",1730745253929,0.073774,67812.0,67811.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730745254133,0.087774,67812.0,67811.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1730745254542,0.101774,67812.0,67811.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730745254836,0.101774,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745255036,0.101774,67812.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745255037,0.5884554,67812.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745255224,0.5884554,67812.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745255225,0.44727525,67811.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745255426,0.073777,67809.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745255629,0.1258814,67808.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745255825,0.1258814,67807.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745256331,0.12082095,67807.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745256731,0.12082095,67807.0,67806.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1730745257029,0.13382095,67807.0,67806.0,0.2024204]
["bitfinex-derivatives","BTCF0:USTF0",1730745257528,0.14782095,67807.0,67806.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1730745259244,0.0911,67814.0,67806.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1730745259245,0.0022129,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730745259445,0.26916,67825.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730745259736,0.0988,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730745259926,0.0988,67825.0,67824.0,0.2014014]
["bitfinex-derivatives","BTCF0:USTF0",1730745260126,0.073753,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730745260323,0.3608,67833.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730745260540,0.01455351,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730745260841,0.073749,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730745261140,0.073756,67828.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730745261345,0.073756,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745262240,0.17285,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745262536,0.08275,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745263637,0.37701889,67834.0,67824.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745263933,0.073755,67830.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730745264337,0.073755,67830.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730745264633,0.073755,67830.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745264840,0.3608,67828.0,67819.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745265141,0.073759,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745266042,0.073759,67825.0,67824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730745266438,0.073768,67817.0,67816.0,0.00221188]
["bitfinex-derivatives","BTCF0:USTF0",1730745266634,0.434568,67817.0,67816.0,0.00221188]
["bitfinex-derivatives","BTCF0:USTF0",1730745267243,0.434568,67817.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745267549,0.434577,67809.0,67806.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730745268333,0.073779,67807.0,67806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730745269230,0.073779,67807.0,67806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730745269740,0.165679,67807.0,67806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730745270138,0.166679,67807.0,67806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745270332,0.166679,67807.0,67806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745270529,0.167679,67807.0,67806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745270942,0.528479,67807.0,67806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730745271148,0.3618,67807.0,67806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730745271330,0.3618,67807.0,67806.0,1.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1730745271331,0.001,67807.0,67806.0,1.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1730745271532,0.00221244,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730745273054,0.00921244,67821.0,67820.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730745273340,0.007,67821.0,67820.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730745273545,0.07376,67825.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730745274134,0.07376,67825.0,67815.0,1.6284014]
["bitfinex-derivatives","BTCF0:USTF0",1730745274333,0.07376,67825.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730745275250,0.07376,67825.0,67815.0,1.6276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745275441,0.07376,67825.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745275942,0.36156,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730745276250,0.3608,67830.0,67829.0,0.2013964]
["bitfinex-derivatives","BTCF0:USTF0",1730745276640,0.00221199,67835.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730745276950,0.073747,67837.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730745277337,0.073747,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730745277842,0.007,67835.0,67834.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745278045,0.08187741,67835.0,67829.0,0.28274428]
["bitfinex-derivatives","BTCF0:USTF0",1730745278346,0.08187741,67835.0,67833.0,0.2013914]
["bitfinex-derivatives","BTCF0:USTF0",1730745278347,0.1748651,67834.0,67833.0,0.2013914]
["bitfinex-derivatives","BTCF0:USTF0",1730745278547,0.12068621,67834.0,67833.0,0.2013914]
["bitfinex-derivatives","BTCF0:USTF0",1730745279446,0.12068621,67834.0,67833.0,0.2023914]
["bitfinex-derivatives","BTCF0:USTF0",1730745279852,0.12068621,67834.0,67833.0,0.2013914]
["bitfinex-derivatives","BTCF0:USTF0",1730745280044,0.12768621,67834.0,67833.0,0.2023914]
["bitfinex-derivatives","BTCF0:USTF0",1730745280537,0.13368621,67834.0,67833.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1730745280844,0.013,67834.0,67833.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1730745281446,0.447549,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745282544,0.3738,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745283138,0.3738,67834.0,67833.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1730745284846,0.3738,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745285245,0.447549,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745285541,0.3738,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745285744,0.447549,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745286843,0.447549,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745287545,0.3738,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745288151,0.447549,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745288452,0.3738,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745290848,0.013,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730745292045,0.086749,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745292849,0.073753,67831.0,67827.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730745293051,0.3608,67828.0,67827.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730745293248,0.52797747,67828.0,67827.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730745294148,0.52797747,67828.0,67823.0,0.11431505]
["bitfinex-derivatives","BTCF0:USTF0",1730745294149,0.52797747,67828.0,67823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730745294460,0.52797747,67828.0,67793.0,0.26286937]
["bitfinex-derivatives","BTCF0:USTF0",1730745294461,0.1276414,67824.0,67804.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745294644,0.1276414,67824.0,67793.0,0.13522797]
["bitfinex-derivatives","BTCF0:USTF0",1730745294645,0.60949747,67827.0,67799.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745294646,0.43457,67815.0,67799.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745294843,0.60174747,67815.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730745295039,0.3608,67804.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730745295239,0.52364167,67804.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730745295449,0.073784,67803.0,67799.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745295646,0.14665043,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745295843,0.02850434,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745296356,0.10993445,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745297253,0.16285918,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745297547,0.10993445,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745298253,0.10993445,67801.0,67799.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745298443,0.073785,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745298750,0.1022902,67801.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745299142,0.1022902,67801.0,67800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745299143,0.2366501,67801.0,67800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745299345,0.10993775,67801.0,67800.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1730745299548,0.1628651,67801.0,67800.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1730745299749,0.10993775,67801.0,67800.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1730745299950,0.3608,67816.0,67800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745300151,0.166273,67813.0,67809.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730745300354,0.166273,67813.0,67806.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745300355,0.073772,67813.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730745300653,0.073772,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730745301151,0.43457,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730745301352,0.3608,67816.0,67812.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745301653,0.3608,67816.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730745301654,0.073779,67807.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730745301844,0.073779,67807.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730745302354,0.07377,67815.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730745302355,0.073781,67806.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730745302555,0.3608,67808.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730745302745,0.073786,67801.0,67798.0,0.11787055]
["bitfinex-derivatives","BTCF0:USTF0",1730745302949,0.3608,67799.0,67798.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730745303653,0.434588,67799.0,67796.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730745304048,0.0922,67805.0,67794.0,1.54492255]
["bitfinex-derivatives","BTCF0:USTF0",1730745304252,0.001,67807.0,67794.0,1.54492255]
["bitfinex-derivatives","BTCF0:USTF0",1730745304253,0.001,67807.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730745305158,0.3608,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730745305356,0.434577,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730745306960,0.3628,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730745307253,0.002,67809.0,67808.0,0.2014194]
["bitfinex-derivatives","BTCF0:USTF0",1730745308057,0.073768,67817.0,67816.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745308951,0.07597819,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745309550,0.00221219,67820.0,67819.0,0.13248685]
["bitfinex-derivatives","BTCF0:USTF0",1730745309759,0.00221219,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745310353,0.00221219,67820.0,67819.0,0.1759149]
["bitfinex-derivatives","BTCF0:USTF0",1730745310856,0.00221219,67820.0,67819.0,0.1779149]
["bitfinex-derivatives","BTCF0:USTF0",1730745311657,0.00221219,67820.0,67819.0,0.1799149]
["bitfinex-derivatives","BTCF0:USTF0",1730745312163,0.00321219,67820.0,67819.0,0.27308001]
["bitfinex-derivatives","BTCF0:USTF0",1730745312451,0.00321219,67820.0,67819.0,0.27808001]
["bitfinex-derivatives","BTCF0:USTF0",1730745313055,0.00321219,67820.0,67819.0,0.72044001]
["bitfinex-derivatives","BTCF0:USTF0",1730745313752,0.001,67820.0,67819.0,0.72044001]
["bitfinex-derivatives","BTCF0:USTF0",1730745314257,0.001,67820.0,67819.0,0.6322749]
["bitfinex-derivatives","BTCF0:USTF0",1730745315056,0.001,67820.0,67819.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1730745317947,0.3608,67831.0,67819.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1730745318154,0.3608,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730745318859,0.3608,67831.0,67830.0,0.516034]
["bitfinex-derivatives","BTCF0:USTF0",1730745319267,0.3608,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745319471,0.46397807,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745319654,0.46397807,67838.0,67830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730745319655,0.073753,67831.0,67830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730745319856,0.073753,67831.0,67824.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745319857,0.073759,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745321354,0.10279936,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745321557,0.073759,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745321758,0.074759,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745321959,0.001,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745322671,0.03011785,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745322857,0.03111785,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745323159,0.002,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745323867,0.002,67828.0,67827.0,0.13249697]
["bitfinex-derivatives","BTCF0:USTF0",1730745324164,0.002,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745324360,0.002,67828.0,67827.0,0.08817963]
["bitfinex-derivatives","BTCF0:USTF0",1730745326763,0.075756,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745326960,0.075756,67828.0,67827.0,0.04404393]
["bitfinex-derivatives","BTCF0:USTF0",1730745327166,0.073759,67825.0,67824.0,0.04404393]
["bitfinex-derivatives","BTCF0:USTF0",1730745327375,0.07376,67824.0,67823.0,0.04404393]
["bitfinex-derivatives","BTCF0:USTF0",1730745327566,0.16666,67824.0,67823.0,0.04404393]
["bitfinex-derivatives","BTCF0:USTF0",1730745327868,0.073761,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745328669,0.0929,67824.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730745329371,0.0929,67824.0,67823.0,0.13248441]
["bitfinex-derivatives","BTCF0:USTF0",1730745329372,0.16666,67824.0,67823.0,0.13248441]
["bitfinex-derivatives","BTCF0:USTF0",1730745329778,0.16666,67824.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730745329779,0.073761,67823.0,67822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730745330077,0.073761,67823.0,67822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730745330266,0.073761,67823.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745330267,0.073768,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745330564,0.434568,67817.0,67816.0,0.00221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745332563,0.435568,67817.0,67816.0,0.01221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745332764,0.436568,67817.0,67816.0,0.02221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745333175,0.3628,67817.0,67816.0,0.02221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745333870,0.002,67817.0,67816.0,0.02221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745334168,0.002,67817.0,67816.0,0.09598049]
["bitfinex-derivatives","BTCF0:USTF0",1730745334567,0.075768,67817.0,67816.0,0.02221149]
["bitfinex-derivatives","BTCF0:USTF0",1730745334869,0.10428947,67817.0,67800.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745335070,0.073789,67798.0,67795.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745335264,0.073792,67796.0,67790.0,1.6284014]
["bitfinex-derivatives","BTCF0:USTF0",1730745335467,0.0969,67797.0,67795.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745335869,0.170691,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745336369,0.073791,67796.0,67795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730745336675,0.073791,67796.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730745336871,0.073791,67796.0,67795.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1730745337871,0.073791,67796.0,67795.0,0.098792]
["bitfinex-derivatives","BTCF0:USTF0",1730745338074,0.02500723,67797.0,67795.0,0.32590943]
["bitfinex-derivatives","BTCF0:USTF0",1730745338374,0.02500723,67797.0,67796.0,0.22711743]
["bitfinex-derivatives","BTCF0:USTF0",1730745338375,0.09879723,67797.0,67796.0,0.22711743]
["bitfinex-derivatives","BTCF0:USTF0",1730745339282,0.09879723,67797.0,67796.0,0.10361378]
["bitfinex-derivatives","BTCF0:USTF0",1730745339477,0.074791,67796.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745339777,0.074791,67796.0,67795.0,0.10449392]
["bitfinex-derivatives","BTCF0:USTF0",1730745340869,0.173091,67796.0,67795.0,0.17792723]
["bitfinex-derivatives","BTCF0:USTF0",1730745341063,0.0983,67796.0,67794.0,0.07343331]
["bitfinex-derivatives","BTCF0:USTF0",1730745341270,0.073792,67795.0,67794.0,0.07343331]
["bitfinex-derivatives","BTCF0:USTF0",1730745341480,0.0983,67796.0,67793.0,0.07343331]
["bitfinex-derivatives","BTCF0:USTF0",1730745341779,0.001,67796.0,67793.0,0.07343331]
["bitfinex-derivatives","BTCF0:USTF0",1730745342080,0.001,67796.0,67783.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730745342081,0.002,67796.0,67795.0,0.29954515]
["bitfinex-derivatives","BTCF0:USTF0",1730745342276,0.002,67796.0,67795.0,0.3142169]
["bitfinex-derivatives","BTCF0:USTF0",1730745342574,0.002,67796.0,67795.0,0.39832865]
["bitfinex-derivatives","BTCF0:USTF0",1730745342970,0.001,67796.0,67795.0,0.3042169]
["bitfinex-derivatives","BTCF0:USTF0",1730745343170,0.00038297,67796.0,67795.0,0.42604108]
["bitfinex-derivatives","BTCF0:USTF0",1730745343377,0.00038297,67796.0,67795.0,0.42598199]
["bitfinex-derivatives","BTCF0:USTF0",1730745343577,0.3608,67797.0,67795.0,0.35218999]
["bitfinex-derivatives","BTCF0:USTF0",1730745343776,0.1899,67806.0,67795.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1730745343777,0.001,67796.0,67795.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1730745344077,0.001,67796.0,67795.0,0.79178447]
["bitfinex-derivatives","BTCF0:USTF0",1730745344566,0.002,67796.0,67795.0,0.79764703]
["bitfinex-derivatives","BTCF0:USTF0",1730745344766,0.002,67796.0,67795.0,2.29764703]
["bitfinex-derivatives","BTCF0:USTF0",1730745345172,0.002,67796.0,67795.0,2.3126319]
["bitfinex-derivatives","BTCF0:USTF0",1730745345575,0.001,67796.0,67795.0,2.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1730745345880,0.073781,67805.0,67804.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730745346077,0.073781,67805.0,67804.0,0.13246161]
["bitfinex-derivatives","BTCF0:USTF0",1730745346466,0.073781,67805.0,67804.0,0.05867961]
["bitfinex-derivatives","BTCF0:USTF0",1730745346671,0.073784,67802.0,67801.0,0.13246461]
["bitfinex-derivatives","BTCF0:USTF0",1730745346978,0.073784,67802.0,67795.0,1.88854487]
["bitfinex-derivatives","BTCF0:USTF0",1730745346979,0.073785,67801.0,67800.0,0.05867961]
["bitfinex-derivatives","BTCF0:USTF0",1730745347181,0.073785,67801.0,67800.0,0.13246561]
["bitfinex-derivatives","BTCF0:USTF0",1730745347379,0.073785,67801.0,67800.0,0.05867961]
["bitfinex-derivatives","BTCF0:USTF0",1730745347584,0.073786,67800.0,67798.0,0.04402003]
["bitfinex-derivatives","BTCF0:USTF0",1730745347877,0.073789,67798.0,67797.0,0.04402003]
["bitfinex-derivatives","BTCF0:USTF0",1730745348066,0.3135414,67801.0,67795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745348067,0.3608,67800.0,67795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745348269,0.073791,67796.0,67795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730745348475,0.07379,67797.0,67792.0,0.04402003]
["bitfinex-derivatives","BTCF0:USTF0",1730745348781,0.07379,67797.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730745348782,0.434594,67793.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730745349878,0.073796,67791.0,67790.0,0.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1730745350082,0.073797,67790.0,67789.0,0.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1730745350283,0.073798,67789.0,67788.0,0.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1730745350480,0.073798,67789.0,67779.0,0.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1730745350481,0.073807,67781.0,67779.0,0.07556213]
["bitfinex-derivatives","BTCF0:USTF0",1730745350688,0.434598,67789.0,67779.0,0.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1730745350689,0.6561494,67780.0,67779.0,0.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1730745350868,0.6561494,67780.0,67763.0,0.07334951]
["bitfinex-derivatives","BTCF0:USTF0",1730745350869,0.073809,67779.0,67763.0,0.07334951]
["bitfinex-derivatives","BTCF0:USTF0",1730745351189,0.073809,67779.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745351190,0.434625,67765.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745351372,0.073826,67764.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745351771,0.3608,67765.0,67763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745351971,0.3608,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745352175,0.3608,67765.0,67764.0,0.17673673]
["bitfinex-derivatives","BTCF0:USTF0",1730745352390,0.3608,67765.0,67764.0,0.2500187]
["bitfinex-derivatives","BTCF0:USTF0",1730745352884,0.3618,67765.0,67764.0,0.2500187]
["bitfinex-derivatives","BTCF0:USTF0",1730745353090,0.001,67765.0,67764.0,0.14710797]
["bitfinex-derivatives","BTCF0:USTF0",1730745353385,0.001,67765.0,67764.0,0.17620016]
["bitfinex-derivatives","BTCF0:USTF0",1730745353682,0.074824,67765.0,67764.0,0.11337416]
["bitfinex-derivatives","BTCF0:USTF0",1730745354078,0.075824,67765.0,67764.0,0.09725213]
["bitfinex-derivatives","BTCF0:USTF0",1730745354272,0.075824,67765.0,67764.0,0.12654065]
["bitfinex-derivatives","BTCF0:USTF0",1730745354468,0.002,67765.0,67764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730745354781,0.002,67765.0,67764.0,0.27354053]
["bitfinex-derivatives","BTCF0:USTF0",1730745356173,0.002,67765.0,67764.0,0.2002884]
["bitfinex-derivatives","BTCF0:USTF0",1730745356374,0.001,67765.0,67764.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1730745356570,0.001,67765.0,67764.0,0.2002884]
["bitfinex-derivatives","BTCF0:USTF0",1730745356571,0.002,67765.0,67764.0,0.2002884]
["bitfinex-derivatives","BTCF0:USTF0",1730745356774,0.002,67765.0,67764.0,0.1992884]
["bitfinex-derivatives","BTCF0:USTF0",1730745357182,0.073821,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730745357387,0.00076,67779.0,67767.0,0.5909038]
["bitfinex-derivatives","BTCF0:USTF0",1730745357584,0.14132,67783.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730745357585,0.073814,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730745357783,0.073814,67776.0,67775.0,0.24882642]
["bitfinex-derivatives","BTCF0:USTF0",1730745358085,0.14132,67783.0,67775.0,0.24884527]
["bitfinex-derivatives","BTCF0:USTF0",1730745358385,0.073813,67776.0,67775.0,0.14707686]
["bitfinex-derivatives","BTCF0:USTF0",1730745358690,0.073813,67776.0,67775.0,0.1752313]
["bitfinex-derivatives","BTCF0:USTF0",1730745358879,0.073813,67776.0,67775.0,0.24849968]
["bitfinex-derivatives","BTCF0:USTF0",1730745359184,0.073813,67776.0,67775.0,0.1752359]
["bitfinex-derivatives","BTCF0:USTF0",1730745359382,0.073813,67776.0,67775.0,0.1014229]
["bitfinex-derivatives","BTCF0:USTF0",1730745359571,0.073813,67776.0,67775.0,0.1024229]
["bitfinex-derivatives","BTCF0:USTF0",1730745359772,0.073813,67776.0,67775.0,0.17571685]
["bitfinex-derivatives","BTCF0:USTF0",1730745359973,0.073813,67776.0,67775.0,0.07429395]
["bitfinex-derivatives","BTCF0:USTF0",1730745360177,0.001,67776.0,67770.0,0.16171395]
["bitfinex-derivatives","BTCF0:USTF0",1730745360384,0.001,67776.0,67771.0,0.07331041]
["bitfinex-derivatives","BTCF0:USTF0",1730745360589,0.073818,67771.0,67770.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1730745360889,0.073819,67770.0,67769.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1730745361084,0.073819,67770.0,67769.0,0.17525193]
["bitfinex-derivatives","BTCF0:USTF0",1730745361477,0.073821,67768.0,67767.0,0.08131692]
["bitfinex-derivatives","BTCF0:USTF0",1730745361674,0.073821,67768.0,67767.0,0.17534787]
["bitfinex-derivatives","BTCF0:USTF0",1730745361874,0.073821,67768.0,67767.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1730745362070,0.073821,67768.0,67767.0,0.10202861]
["bitfinex-derivatives","BTCF0:USTF0",1730745362475,0.073821,67768.0,67767.0,0.17535436]
["bitfinex-derivatives","BTCF0:USTF0",1730745362986,0.079821,67768.0,67767.0,0.17635436]
["bitfinex-derivatives","BTCF0:USTF0",1730745363190,0.079821,67768.0,67767.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1730745363374,0.073821,67768.0,67767.0,0.10202861]
["bitfinex-derivatives","BTCF0:USTF0",1730745363581,0.081821,67768.0,67767.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1730745363784,0.086821,67768.0,67767.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1730745364085,0.086821,67768.0,67767.0,0.1763667]
["bitfinex-derivatives","BTCF0:USTF0",1730745364278,0.086821,67768.0,67767.0,0.17639145]
["bitfinex-derivatives","BTCF0:USTF0",1730745364478,0.088821,67768.0,67767.0,0.10402861]
["bitfinex-derivatives","BTCF0:USTF0",1730745364673,0.088821,67768.0,67767.0,0.17739145]
["bitfinex-derivatives","BTCF0:USTF0",1730745365087,0.080821,67768.0,67767.0,0.17638604]
["bitfinex-derivatives","BTCF0:USTF0",1730745365387,0.015,67768.0,67767.0,0.17781504]
["bitfinex-derivatives","BTCF0:USTF0",1730745365686,0.081821,67768.0,67767.0,0.26470999]
["bitfinex-derivatives","BTCF0:USTF0",1730745365879,0.089821,67768.0,67767.0,0.10399304]
["bitfinex-derivatives","BTCF0:USTF0",1730745366072,0.2174624,67768.0,67767.0,0.10399304]
["bitfinex-derivatives","BTCF0:USTF0",1730745366393,0.5772624,67768.0,67767.0,0.10399304]
["bitfinex-derivatives","BTCF0:USTF0",1730745366578,0.5772624,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745366779,1.0199424,67768.0,67763.0,0.07335999]
["bitfinex-derivatives","BTCF0:USTF0",1730745367077,1.0199424,67768.0,67744.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730745367078,0.4884414,67764.0,67757.0,0.07335999]
["bitfinex-derivatives","BTCF0:USTF0",1730745367280,0.3608,67758.0,67743.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730745367486,0.073842,67749.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730745368078,0.073842,67749.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730745368684,0.001,67749.0,67748.0,0.01121415]
["bitfinex-derivatives","BTCF0:USTF0",1730745368982,0.075842,67749.0,67748.0,0.02021415]
["bitfinex-derivatives","BTCF0:USTF0",1730745369176,0.002,67749.0,67748.0,0.02021415]
["bitfinex-derivatives","BTCF0:USTF0",1730745369376,0.002,67749.0,67748.0,0.09405715]
["bitfinex-derivatives","BTCF0:USTF0",1730745371485,0.002,67749.0,67748.0,0.09305715]
["bitfinex-derivatives","BTCF0:USTF0",1730745371688,0.002,67749.0,67748.0,0.09105715]
["bitfinex-derivatives","BTCF0:USTF0",1730745374091,0.075842,67749.0,67748.0,0.09105715]
["bitfinex-derivatives","BTCF0:USTF0",1730745374680,0.002,67749.0,67748.0,0.09105715]
["bitfinex-derivatives","BTCF0:USTF0",1730745375295,0.435479,67752.0,67748.0,0.11934654]
["bitfinex-derivatives","BTCF0:USTF0",1730745375598,0.434639,67752.0,67749.0,0.26400804]
["bitfinex-derivatives","BTCF0:USTF0",1730745375795,0.07384,67751.0,67750.0,0.10213173]
["bitfinex-derivatives","BTCF0:USTF0",1730745376091,0.07384,67751.0,67750.0,0.17597273]
["bitfinex-derivatives","BTCF0:USTF0",1730745376802,0.28690795,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730745376997,0.073836,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730745377187,0.073836,67755.0,67754.0,0.22388435]
["bitfinex-derivatives","BTCF0:USTF0",1730745377383,0.073836,67755.0,67754.0,1.72388435]
["bitfinex-derivatives","BTCF0:USTF0",1730745378090,0.3608,67758.0,67754.0,1.79772035]
["bitfinex-derivatives","BTCF0:USTF0",1730745378394,0.434632,67758.0,67755.0,0.29605233]
["bitfinex-derivatives","BTCF0:USTF0",1730745378693,0.073833,67757.0,67756.0,0.22221733]
["bitfinex-derivatives","BTCF0:USTF0",1730745379495,0.073833,67757.0,67756.0,0.18964152]
["bitfinex-derivatives","BTCF0:USTF0",1730745379496,0.516593,67757.0,67756.0,0.18964152]
["bitfinex-derivatives","BTCF0:USTF0",1730745379702,0.516593,67757.0,67756.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1730745380192,0.073833,67757.0,67756.0,0.18964152]
["bitfinex-derivatives","BTCF0:USTF0",1730745380394,0.073833,67757.0,67756.0,0.18968069]
["bitfinex-derivatives","BTCF0:USTF0",1730745380591,0.073833,67757.0,67756.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1730745381094,0.073833,67757.0,67756.0,0.10237829]
["bitfinex-derivatives","BTCF0:USTF0",1730745381289,0.073833,67757.0,67756.0,0.10337829]
["bitfinex-derivatives","BTCF0:USTF0",1730745381496,0.214953,67757.0,67756.0,0.22457587]
["bitfinex-derivatives","BTCF0:USTF0",1730745382094,0.516593,67757.0,67756.0,0.22457587]
["bitfinex-derivatives","BTCF0:USTF0",1730745382901,0.516593,67757.0,67756.0,0.10337829]
["bitfinex-derivatives","BTCF0:USTF0",1730745383085,0.516593,67757.0,67756.0,0.2246871]
["bitfinex-derivatives","BTCF0:USTF0",1730745383398,0.516593,67757.0,67756.0,0.19167746]
["bitfinex-derivatives","BTCF0:USTF0",1730745383597,0.516593,67757.0,67756.0,0.10337829]
["bitfinex-derivatives","BTCF0:USTF0",1730745386294,0.073833,67757.0,67756.0,0.10337829]
["bitfinex-derivatives","BTCF0:USTF0",1730745386592,0.00088,67758.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730745386800,0.1379414,67770.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730745386801,0.434625,67765.0,67763.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730745386995,0.073818,67771.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730745387193,0.27097611,67772.0,67770.0,0.08828476]
["bitfinex-derivatives","BTCF0:USTF0",1730745387387,0.34479311,67772.0,67771.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1730745387701,0.34479311,67772.0,67771.0,0.17495207]
["bitfinex-derivatives","BTCF0:USTF0",1730745387893,0.34479311,67772.0,67771.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1730745388395,0.3599519,67772.0,67771.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1730745389501,0.3689519,67772.0,67771.0,0.10237829]
["bitfinex-derivatives","BTCF0:USTF0",1730745389800,0.3789519,67772.0,67771.0,0.10337829]
["bitfinex-derivatives","BTCF0:USTF0",1730745390399,0.3789519,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745392200,0.2513105,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745393103,0.1011905,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745393302,0.1071905,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745393498,0.0971905,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745393698,0.1031905,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745393901,0.0971905,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745394102,0.2298319,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745401509,0.08703171,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745405409,0.15493576,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745405914,0.15493576,67772.0,67771.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730745406112,0.1549481,67772.0,67771.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730745406715,0.0811311,67772.0,67771.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730745407611,0.08187271,67772.0,67771.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730745408716,0.15568971,67772.0,67771.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1730745408912,0.15568971,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745410119,0.20100605,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745410615,0.15568971,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745411216,0.15568971,67772.0,67771.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730745412510,0.08703171,67772.0,67771.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730745414314,0.08703171,67772.0,67771.0,0.15424057]
["bitfinex-derivatives","BTCF0:USTF0",1730745414716,0.08703171,67772.0,67771.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730745415217,0.08703171,67772.0,67771.0,0.18099043]
["bitfinex-derivatives","BTCF0:USTF0",1730745420413,0.08703171,67772.0,67758.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730745420414,0.20351041,67772.0,67758.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730745420613,0.07383,67760.0,67759.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730745420813,0.07383,67760.0,67749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730745420814,0.073838,67753.0,67749.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730745421022,0.03234323,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745421230,0.1276414,67755.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745421231,0.10618423,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745421427,0.10618423,67750.0,67748.0,0.43685615]
["bitfinex-derivatives","BTCF0:USTF0",1730745421728,0.1276414,67755.0,67748.0,0.43685715]
["bitfinex-derivatives","BTCF0:USTF0",1730745421729,0.03209529,67749.0,67748.0,0.43685715]
["bitfinex-derivatives","BTCF0:USTF0",1730745422221,0.073841,67750.0,67748.0,0.43685715]
["bitfinex-derivatives","BTCF0:USTF0",1730745423722,0.074841,67750.0,67748.0,0.07605715]
["bitfinex-derivatives","BTCF0:USTF0",1730745424325,0.001,67749.0,67748.0,0.07805715]
["bitfinex-derivatives","BTCF0:USTF0",1730745425025,0.075841,67750.0,67748.0,0.07805715]
["bitfinex-derivatives","BTCF0:USTF0",1730745425523,0.075841,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745425826,0.074841,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745426027,0.073841,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745426724,0.074841,67750.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745427523,0.074842,67750.0,67749.0,0.5374358]
["bitfinex-derivatives","BTCF0:USTF0",1730745428224,0.074842,67750.0,67749.0,0.53776486]
["bitfinex-derivatives","BTCF0:USTF0",1730745429124,0.074842,67750.0,67749.0,0.39930223]
["bitfinex-derivatives","BTCF0:USTF0",1730745429522,0.074842,67750.0,67749.0,0.29514959]
["bitfinex-derivatives","BTCF0:USTF0",1730745429720,0.074842,67750.0,67749.0,0.22130759]
["bitfinex-derivatives","BTCF0:USTF0",1730745430217,0.435642,67750.0,67749.0,0.22130759]
["bitfinex-derivatives","BTCF0:USTF0",1730745430520,0.5632834,67750.0,67749.0,0.22166536]
["bitfinex-derivatives","BTCF0:USTF0",1730745430925,0.5632834,67750.0,67749.0,0.10259462]
["bitfinex-derivatives","BTCF0:USTF0",1730745433629,0.5632834,67750.0,67749.0,0.19095971]
["bitfinex-derivatives","BTCF0:USTF0",1730745434127,0.3618,67750.0,67749.0,0.19125121]
["bitfinex-derivatives","BTCF0:USTF0",1730745434325,0.3618,67750.0,67749.0,0.17672812]
["bitfinex-derivatives","BTCF0:USTF0",1730745435427,0.3618,67750.0,67749.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1730745436020,0.001,67750.0,67749.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1730745436227,0.3618,67750.0,67749.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1730745437731,0.435641,67750.0,67749.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1730745438724,0.435641,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730745444733,0.3618,67750.0,67749.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1730745445039,0.3618,67750.0,67749.0,0.30460405]
["bitfinex-derivatives","BTCF0:USTF0",1730745445243,0.001,67750.0,67749.0,0.42375128]
["bitfinex-derivatives","BTCF0:USTF0",1730745445441,0.001,67750.0,67749.0,2.36655128]
["bitfinex-derivatives","BTCF0:USTF0",1730745445639,0.073832,67759.0,67749.0,2.36655128]
["bitfinex-derivatives","BTCF0:USTF0",1730745445834,0.14068,67761.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730745446044,0.14068,67761.0,67757.0,0.10012065]
["bitfinex-derivatives","BTCF0:USTF0",1730745446247,0.214509,67761.0,67757.0,0.10012065]
["bitfinex-derivatives","BTCF0:USTF0",1730745446543,0.073829,67761.0,67757.0,0.2622851]
["bitfinex-derivatives","BTCF0:USTF0",1730745446847,0.3618,67758.0,67757.0,0.2622851]
["bitfinex-derivatives","BTCF0:USTF0",1730745447143,0.002,67758.0,67757.0,0.29285129]
["bitfinex-derivatives","BTCF0:USTF0",1730745447542,0.3608,67764.0,67757.0,0.21901829]
["bitfinex-derivatives","BTCF0:USTF0",1730745447740,0.001,67758.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730745447936,0.001,67758.0,67757.0,0.29211083]
["bitfinex-derivatives","BTCF0:USTF0",1730745449444,0.001,67758.0,67757.0,0.30690812]
["bitfinex-derivatives","BTCF0:USTF0",1730745449643,0.073827,67763.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730745449947,0.073827,67763.0,67762.0,0.29210583]
["bitfinex-derivatives","BTCF0:USTF0",1730745450247,0.073827,67763.0,67762.0,0.21827783]
["bitfinex-derivatives","BTCF0:USTF0",1730745450839,0.079827,67763.0,67762.0,0.29210583]
["bitfinex-derivatives","BTCF0:USTF0",1730745451045,0.011,67763.0,67762.0,0.29304637]
["bitfinex-derivatives","BTCF0:USTF0",1730745452938,0.3608,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730745453143,0.3608,67773.0,67772.0,0.41903061]
["bitfinex-derivatives","BTCF0:USTF0",1730745453339,0.3608,67773.0,67772.0,0.30103944]
["bitfinex-derivatives","BTCF0:USTF0",1730745453541,0.00221402,67777.0,67772.0,0.34510927]
["bitfinex-derivatives","BTCF0:USTF0",1730745453846,0.073813,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730745454045,0.073813,67776.0,67775.0,0.29128087]
["bitfinex-derivatives","BTCF0:USTF0",1730745454547,0.073813,67776.0,67775.0,0.17339404]
["bitfinex-derivatives","BTCF0:USTF0",1730745454750,0.073813,67776.0,67775.0,0.29105654]
["bitfinex-derivatives","BTCF0:USTF0",1730745455347,0.073813,67776.0,67775.0,0.17339404]
["bitfinex-derivatives","BTCF0:USTF0",1730745455747,0.073813,67776.0,67775.0,0.26164293]
["bitfinex-derivatives","BTCF0:USTF0",1730745456238,0.081813,67776.0,67775.0,0.17339404]
["bitfinex-derivatives","BTCF0:USTF0",1730745456652,0.090813,67776.0,67775.0,0.17339404]
["bitfinex-derivatives","BTCF0:USTF0",1730745457147,0.090813,67776.0,67775.0,0.26062652]
["bitfinex-derivatives","BTCF0:USTF0",1730745457543,0.017,67776.0,67775.0,0.516453]
["bitfinex-derivatives","BTCF0:USTF0",1730745457750,0.073805,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745458842,0.087805,67784.0,67783.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730745459542,0.101805,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745460940,0.101805,67784.0,67783.0,1.575805]
["bitfinex-derivatives","BTCF0:USTF0",1730745461741,0.028,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745462944,0.101804,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745463452,0.101804,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745464244,0.101804,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745464445,0.028,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745465350,0.101804,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745465554,0.028,67784.0,67783.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730745466748,0.028,67784.0,67783.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1730745467852,0.028,67784.0,67783.0,0.53307894]
["bitfinex-derivatives","BTCF0:USTF0",1730745468249,0.028,67784.0,67783.0,0.09047894]
["bitfinex-derivatives","BTCF0:USTF0",1730745468761,0.01251284,67799.0,67783.0,0.82007394]
["bitfinex-derivatives","BTCF0:USTF0",1730745469053,0.01251284,67799.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730745469054,0.00221284,67799.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730745469456,0.00221284,67799.0,67798.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1730745469754,0.01730375,67799.0,67798.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1730745470053,0.00221284,67799.0,67798.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1730745470557,0.01621284,67799.0,67798.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1730745470945,0.01921284,67799.0,67798.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1730745471151,0.017,67799.0,67798.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1730745471951,0.017,67799.0,67798.0,1.575789]
["bitfinex-derivatives","BTCF0:USTF0",1730745472658,0.090787,67799.0,67798.0,1.575789]
["bitfinex-derivatives","BTCF0:USTF0",1730745473159,0.017,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745473743,0.090787,67799.0,67798.0,1.575789]
["bitfinex-derivatives","BTCF0:USTF0",1730745473947,0.090787,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745474251,0.10540021,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745474655,0.10540021,67799.0,67798.0,0.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1730745475259,0.10540021,67799.0,67798.0,0.14899455]
["bitfinex-derivatives","BTCF0:USTF0",1730745476260,0.10540021,67799.0,67798.0,0.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1730745477360,0.03161321,67799.0,67798.0,0.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1730745480365,0.10540021,67799.0,67798.0,0.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1730745481258,0.1402129,67799.0,67798.0,0.09020709]
["bitfinex-derivatives","BTCF0:USTF0",1730745481658,0.1402129,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745483361,0.14020335,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745483664,0.06641635,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745484756,0.06654938,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745484958,0.03161321,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745485967,0.03161321,67799.0,67798.0,1.575789]
["bitfinex-derivatives","BTCF0:USTF0",1730745486659,0.03161321,67799.0,67798.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1730745486660,0.10240021,67799.0,67798.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1730745486865,0.12640426,67799.0,67798.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730745487066,0.12640426,67799.0,67798.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1730745487879,0.12640426,67799.0,67798.0,0.17318718]
["bitfinex-derivatives","BTCF0:USTF0",1730745487880,0.09140021,67799.0,67798.0,0.17318718]
["bitfinex-derivatives","BTCF0:USTF0",1730745488171,0.09140021,67799.0,67798.0,0.17320514]
["bitfinex-derivatives","BTCF0:USTF0",1730745492585,0.076787,67799.0,67798.0,0.17320514]
["bitfinex-derivatives","BTCF0:USTF0",1730745494290,0.154074,67812.0,67798.0,0.17320514]
["bitfinex-derivatives","BTCF0:USTF0",1730745494291,0.0103,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730745494590,0.4963414,67834.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730745494591,0.0788,67828.0,67813.0,0.96864677]
["bitfinex-derivatives","BTCF0:USTF0",1730745494885,0.00076,67814.0,67813.0,0.574292]
["bitfinex-derivatives","BTCF0:USTF0",1730745495083,0.00076,67814.0,67813.0,1.1443334]
["bitfinex-derivatives","BTCF0:USTF0",1730745495275,0.073758,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730745495685,0.15235883,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730745495877,0.07860083,67826.0,67816.0,0.1276414]
["bitfinex-derivatives","BTCF0:USTF0",1730745496074,0.4396,67828.0,67817.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745496075,0.073768,67818.0,67817.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745496274,0.11013973,67818.0,67817.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745496578,0.11013973,67818.0,67817.0,0.2014074]
["bitfinex-derivatives","BTCF0:USTF0",1730745497187,0.11013973,67818.0,67817.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1730745497491,0.03637173,67818.0,67817.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1730745497675,0.03637173,67818.0,67817.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1730745499485,0.073767,67818.0,67817.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730745499792,0.16610004,67818.0,67817.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730745500293,0.09233304,67818.0,67817.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730745500984,0.16610004,67818.0,67817.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730745501295,0.16610004,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745501296,0.12473097,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745501986,0.12473097,67818.0,67817.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1730745502186,0.05096397,67818.0,67817.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1730745502382,0.05027704,67818.0,67817.0,0.518128]
["bitfinex-derivatives","BTCF0:USTF0",1730745502580,0.05027704,67818.0,67817.0,0.592628]
["bitfinex-derivatives","BTCF0:USTF0",1730745502781,0.01459224,67818.0,67817.0,0.80375517]
["bitfinex-derivatives","BTCF0:USTF0",1730745503085,0.0788,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730745503286,0.09388879,67828.0,67827.0,0.13258468]
["bitfinex-derivatives","BTCF0:USTF0",1730745504184,0.01508879,67828.0,67827.0,0.13258468]
["bitfinex-derivatives","BTCF0:USTF0",1730745504388,0.0792,67836.0,67827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730745504594,0.09403165,67836.0,67835.0,0.2013894]
["bitfinex-derivatives","BTCF0:USTF0",1730745504795,3.70791147,67821.0,67820.0,0.08834837]
["bitfinex-derivatives","BTCF0:USTF0",1730745505087,3.70791147,67821.0,67820.0,0.42294716]
["bitfinex-derivatives","BTCF0:USTF0",1730745505282,3.70791147,67821.0,67820.0,0.86519319]
["bitfinex-derivatives","BTCF0:USTF0",1730745505680,3.70791147,67821.0,67820.0,0.75281548]
["bitfinex-derivatives","BTCF0:USTF0",1730745505880,4.06871147,67821.0,67820.0,0.75281548]
["bitfinex-derivatives","BTCF0:USTF0",1730745506096,4.06871147,67821.0,67820.0,0.31045548]
["bitfinex-derivatives","BTCF0:USTF0",1730745506292,4.06971147,67821.0,67820.0,0.31140218]
["bitfinex-derivatives","BTCF0:USTF0",1730745507197,4.06971147,67821.0,67820.0,0.31240218]
["bitfinex-derivatives","BTCF0:USTF0",1730745509895,4.10789936,67821.0,67820.0,0.21798977]
["bitfinex-derivatives","BTCF0:USTF0",1730745510392,3.74709936,67821.0,67820.0,0.21798977]
["bitfinex-derivatives","BTCF0:USTF0",1730745510587,3.74709936,67821.0,67820.0,0.66034977]
["bitfinex-derivatives","BTCF0:USTF0",1730745510787,3.33117196,67821.0,67820.0,0.96034977]
["bitfinex-derivatives","BTCF0:USTF0",1730745510989,7e-07,67821.0,67820.0,0.96034977]
["bitfinex-derivatives","BTCF0:USTF0",1730745511302,0.3608,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730745511591,0.45691349,67835.0,67834.0,0.16342335]
["bitfinex-derivatives","BTCF0:USTF0",1730745512388,0.53066149,67835.0,67834.0,0.03678195]
["bitfinex-derivatives","BTCF0:USTF0",1730745512594,0.53066149,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745512790,0.53166149,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745513296,0.53166149,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745515684,0.67805675,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745515886,0.53166149,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745516187,0.67805675,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745516594,0.45791349,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745517398,0.40673997,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745517597,0.45639198,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745517799,0.3618,67835.0,67834.0,0.2033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745518302,0.3618,67835.0,67834.0,2.2732718]
["bitfinex-derivatives","BTCF0:USTF0",1730745518495,0.3618,67835.0,67834.0,2.1456304]
["bitfinex-derivatives","BTCF0:USTF0",1730745519203,0.3618,67835.0,67834.0,1.7033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745520207,0.3618,67835.0,67834.0,2.1456304]
["bitfinex-derivatives","BTCF0:USTF0",1730745520901,0.3618,67835.0,67834.0,1.7033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745521706,0.3618,67835.0,67834.0,2.1456304]
["bitfinex-derivatives","BTCF0:USTF0",1730745521906,0.3608,67835.0,67834.0,1.7033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745522713,0.3608,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730745522902,0.3608,67835.0,67834.0,0.2033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745524903,0.49215272,67835.0,67834.0,0.2033904]
["bitfinex-derivatives","BTCF0:USTF0",1730745526005,0.63854798,67835.0,67834.0,0.10169771]
["bitfinex-derivatives","BTCF0:USTF0",1730745526205,0.71229598,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730745526413,0.073755,67831.0,67830.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730745526603,0.073755,67829.0,67828.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730745526910,0.073764,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745527105,0.3608,67823.0,67822.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1730745527802,0.3608,67823.0,67822.0,1.7014034]
["bitfinex-derivatives","BTCF0:USTF0",1730745529206,0.3628,67823.0,67822.0,1.7024034]
["bitfinex-derivatives","BTCF0:USTF0",1730745529410,0.3648,67823.0,67822.0,1.7034034]
["bitfinex-derivatives","BTCF0:USTF0",1730745530913,0.3648,67823.0,67822.0,2.1457234]
["bitfinex-derivatives","BTCF0:USTF0",1730745531809,0.3648,67823.0,67822.0,1.7034034]
["bitfinex-derivatives","BTCF0:USTF0",1730745532315,0.3648,67823.0,67822.0,2.1457234]
["bitfinex-derivatives","BTCF0:USTF0",1730745532811,0.3648,67823.0,67822.0,1.7034034]
["bitfinex-derivatives","BTCF0:USTF0",1730745533601,0.3648,67823.0,67822.0,1.91460073]
["bitfinex-derivatives","BTCF0:USTF0",1730745535412,0.3648,67823.0,67822.0,0.41460073]
["bitfinex-derivatives","BTCF0:USTF0",1730745535811,0.004,67823.0,67822.0,0.41460073]
["bitfinex-derivatives","BTCF0:USTF0",1730745538419,0.004,67823.0,67822.0,1.91460073]
["bitfinex-derivatives","BTCF0:USTF0",1730745538724,0.004,67823.0,67822.0,2.35692073]
["bitfinex-derivatives","BTCF0:USTF0",1730745538918,0.3608,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730745539110,0.3608,67830.0,67829.0,0.41259373]
["bitfinex-derivatives","BTCF0:USTF0",1730745540119,0.3618,67830.0,67829.0,0.41359373]
["bitfinex-derivatives","BTCF0:USTF0",1730745540620,0.3618,67830.0,67829.0,0.5465957]
["bitfinex-derivatives","BTCF0:USTF0",1730745541419,0.3618,67830.0,67829.0,0.5475957]
["bitfinex-derivatives","BTCF0:USTF0",1730745542422,0.435554,67830.0,67829.0,0.5475957]
["bitfinex-derivatives","BTCF0:USTF0",1730745542616,0.435554,67830.0,67825.0,0.11747994]
["bitfinex-derivatives","BTCF0:USTF0",1730745542617,0.073759,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730745543111,0.436354,67830.0,67823.0,0.1031251]
["bitfinex-derivatives","BTCF0:USTF0",1730745543313,0.073761,67823.0,67822.0,0.1031251]
["bitfinex-derivatives","BTCF0:USTF0",1730745543512,0.073761,67823.0,67822.0,0.01814542]
["bitfinex-derivatives","BTCF0:USTF0",1730745543709,0.0769,67823.0,67821.0,0.1031251]
["bitfinex-derivatives","BTCF0:USTF0",1730745543914,0.073762,67822.0,67821.0,0.1031251]
["bitfinex-derivatives","BTCF0:USTF0",1730745544117,0.073762,67822.0,67821.0,0.30864833]
["bitfinex-derivatives","BTCF0:USTF0",1730745544623,0.0769,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745545522,0.3616,67824.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730745545714,0.3608,67824.0,67823.0,0.20532732]
["bitfinex-derivatives","BTCF0:USTF0",1730745546112,0.28699641,67824.0,67823.0,1.70532732]
["bitfinex-derivatives","BTCF0:USTF0",1730745546311,0.28699641,67824.0,67823.0,2.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1730745546819,0.28799641,67824.0,67823.0,2.28736732]
["bitfinex-derivatives","BTCF0:USTF0",1730745547620,0.28799641,67824.0,67823.0,2.155801]
["bitfinex-derivatives","BTCF0:USTF0",1730745548321,0.28799641,67824.0,67823.0,2.156801]
["bitfinex-derivatives","BTCF0:USTF0",1730745549715,0.001,67824.0,67823.0,2.156801]
["bitfinex-derivatives","BTCF0:USTF0",1730745550217,0.001,67824.0,67823.0,2.517601]
["bitfinex-derivatives","BTCF0:USTF0",1730745550416,0.38965508,67837.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730745550628,0.38965508,67837.0,67836.0,0.2013884]
["bitfinex-derivatives","BTCF0:USTF0",1730745550629,0.37935508,67837.0,67836.0,0.2013884]
["bitfinex-derivatives","BTCF0:USTF0",1730745551021,0.37935508,67837.0,67836.0,1.7013884]
["bitfinex-derivatives","BTCF0:USTF0",1730745551323,0.37935508,67837.0,67836.0,1.77501111]
["bitfinex-derivatives","BTCF0:USTF0",1730745551522,0.3608,67837.0,67836.0,1.7013884]
["bitfinex-derivatives","BTCF0:USTF0",1730745551718,0.3608,67837.0,67836.0,1.8401084]
["bitfinex-derivatives","BTCF0:USTF0",1730745552218,0.3608,67837.0,67836.0,1.8421084]
["bitfinex-derivatives","BTCF0:USTF0",1730745553624,0.3608,67837.0,67836.0,1.7033884]
["bitfinex-derivatives","BTCF0:USTF0",1730745555726,0.3608,67837.0,67836.0,1.94540925]
["bitfinex-derivatives","BTCF0:USTF0",1730745555727,0.30914619,67837.0,67836.0,1.94540925]
["bitfinex-derivatives","BTCF0:USTF0",1730745555931,0.01836974,67838.0,67836.0,1.94540925]
["bitfinex-derivatives","BTCF0:USTF0",1730745555932,0.01836974,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745556121,3.19946126,67842.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745556426,3.19946126,67842.0,67841.0,0.2013834]
["bitfinex-derivatives","BTCF0:USTF0",1730745556427,3.19858126,67842.0,67841.0,0.2013834]
["bitfinex-derivatives","BTCF0:USTF0",1730745557329,3.19858126,67842.0,67841.0,0.44175267]
["bitfinex-derivatives","BTCF0:USTF0",1730745557630,3.19858126,67842.0,67841.0,0.40607411]
["bitfinex-derivatives","BTCF0:USTF0",1730745558128,3.19858126,67842.0,67841.0,0.27843271]
["bitfinex-derivatives","BTCF0:USTF0",1730745558129,3.27232226,67842.0,67841.0,0.27843271]
["bitfinex-derivatives","BTCF0:USTF0",1730745558326,3.27232226,67842.0,67841.0,0.27894377]
["bitfinex-derivatives","BTCF0:USTF0",1730745558728,3.29064769,67842.0,67841.0,0.27894377]
["bitfinex-derivatives","BTCF0:USTF0",1730745559030,3.24637356,67842.0,67841.0,0.28094377]
["bitfinex-derivatives","BTCF0:USTF0",1730745560928,3.24637356,67842.0,67841.0,0.16935758]
["bitfinex-derivatives","BTCF0:USTF0",1730745562325,3.24637356,67842.0,67841.0,0.28052527]
["bitfinex-derivatives","BTCF0:USTF0",1730745562738,0.073745,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745562942,0.434545,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730745563331,0.073753,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730745563624,0.073753,67834.0,67830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745563625,0.073752,67832.0,67831.0,0.08832513]
["bitfinex-derivatives","BTCF0:USTF0",1730745563823,0.4884414,67834.0,67830.0,0.08832513]
["bitfinex-derivatives","BTCF0:USTF0",1730745563824,0.073753,67831.0,67830.0,0.08832513]
["bitfinex-derivatives","BTCF0:USTF0",1730745564025,0.073753,67831.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730745564026,0.4884414,67834.0,67829.0,0.08832513]
["bitfinex-derivatives","BTCF0:USTF0",1730745564236,0.507654,67830.0,67829.0,0.08832667]
["bitfinex-derivatives","BTCF0:USTF0",1730745565030,0.073759,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730745565329,0.434559,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730745566439,0.435559,67825.0,67824.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730745567240,0.436559,67825.0,67824.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1730745572845,0.436559,67825.0,67824.0,0.07553876]
["bitfinex-derivatives","BTCF0:USTF0",1730745573139,0.4904414,67825.0,67820.0,0.00221162]
["bitfinex-derivatives","BTCF0:USTF0",1730745573339,0.434564,67821.0,67820.0,0.00221162]
["bitfinex-derivatives","BTCF0:USTF0",1730745573738,0.876924,67821.0,67820.0,0.00221162]
["bitfinex-derivatives","BTCF0:USTF0",1730745574339,0.876924,67821.0,67820.0,0.00321162]
["bitfinex-derivatives","BTCF0:USTF0",1730745574741,0.877924,67821.0,67820.0,0.00421162]
["bitfinex-derivatives","BTCF0:USTF0",1730745574942,0.073778,67808.0,67807.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730745575243,0.434578,67808.0,67807.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730745576039,0.3618,67808.0,67807.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730745576244,0.3628,67808.0,67807.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1730745577836,0.3628,67808.0,67807.0,0.16772993]
["bitfinex-derivatives","BTCF0:USTF0",1730745585436,0.3628,67808.0,67807.0,0.25583544]
["bitfinex-derivatives","BTCF0:USTF0",1730745585848,0.3628,67808.0,67807.0,0.25569467]
["bitfinex-derivatives","BTCF0:USTF0",1730745587549,0.3628,67808.0,67807.0,0.16758916]
["bitfinex-derivatives","BTCF0:USTF0",1730745588253,0.00076,67810.0,67807.0,0.27687271]
["bitfinex-derivatives","BTCF0:USTF0",1730745588451,0.3608,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730745588761,0.3608,67814.0,67813.0,0.16558416]
["bitfinex-derivatives","BTCF0:USTF0",1730745589251,0.3608,67814.0,67813.0,0.2747585]
["bitfinex-derivatives","BTCF0:USTF0",1730745590352,0.435571,67814.0,67813.0,0.16658416]
["bitfinex-derivatives","BTCF0:USTF0",1730745590556,0.437571,67814.0,67813.0,0.16752882]
["bitfinex-derivatives","BTCF0:USTF0",1730745591753,0.437571,67814.0,67813.0,0.16775427]
["bitfinex-derivatives","BTCF0:USTF0",1730745592554,0.437571,67814.0,67813.0,0.25600316]
["bitfinex-derivatives","BTCF0:USTF0",1730745593651,0.437571,67814.0,67813.0,0.16775427]
["bitfinex-derivatives","BTCF0:USTF0",1730745594450,0.798371,67814.0,67813.0,0.16775427]
["bitfinex-derivatives","BTCF0:USTF0",1730745595554,0.798371,67814.0,67813.0,0.27746901]
["bitfinex-derivatives","BTCF0:USTF0",1730745595958,0.798371,67814.0,67813.0,0.16775427]
["bitfinex-derivatives","BTCF0:USTF0",1730745596258,0.798371,67814.0,67813.0,0.27750008]
["bitfinex-derivatives","BTCF0:USTF0",1730745596963,0.7246,67814.0,67813.0,0.27750008]
["bitfinex-derivatives","BTCF0:USTF0",1730745600082,0.7246,67814.0,67813.0,0.2773631]
["bitfinex-derivatives","BTCF0:USTF0",1730745601375,0.68030706,67814.0,67813.0,0.2773631]
["bitfinex-derivatives","BTCF0:USTF0",1730745604588,0.68030706,67814.0,67813.0,0.2954816]
["bitfinex-derivatives","BTCF0:USTF0",1730745605074,0.3608,67814.0,67813.0,0.2954816]
["bitfinex-derivatives","BTCF0:USTF0",1730745606082,0.3608,67814.0,67813.0,0.39850634]
["bitfinex-derivatives","BTCF0:USTF0",1730745606674,0.3608,67814.0,67813.0,0.52676314]
["bitfinex-derivatives","BTCF0:USTF0",1730745607480,0.07377,67815.0,67813.0,0.3499664]
["bitfinex-derivatives","BTCF0:USTF0",1730745607678,0.07377,67815.0,67814.0,0.3786244]
["bitfinex-derivatives","BTCF0:USTF0",1730745607874,0.07377,67815.0,67814.0,0.38016467]
["bitfinex-derivatives","BTCF0:USTF0",1730745608279,0.07377,67815.0,67814.0,0.50841445]
["bitfinex-derivatives","BTCF0:USTF0",1730745608481,0.07377,67815.0,67814.0,0.50841449]
["bitfinex-derivatives","BTCF0:USTF0",1730745608885,0.07377,67815.0,67814.0,0.38016467]
["bitfinex-derivatives","BTCF0:USTF0",1730745609085,0.07377,67815.0,67814.0,0.27690237]
["bitfinex-derivatives","BTCF0:USTF0",1730745609281,0.07477,67815.0,67814.0,0.27690237]
["bitfinex-derivatives","BTCF0:USTF0",1730745609680,0.07477,67815.0,67814.0,0.20413137]
["bitfinex-derivatives","BTCF0:USTF0",1730745609887,0.07477,67815.0,67814.0,0.09367104]
["bitfinex-derivatives","BTCF0:USTF0",1730745609888,0.51617,67815.0,67814.0,0.09367104]
["bitfinex-derivatives","BTCF0:USTF0",1730745610092,0.073774,67811.0,67810.0,0.0885281]
["bitfinex-derivatives","BTCF0:USTF0",1730745610388,0.073778,67808.0,67801.0,0.0885281]
["bitfinex-derivatives","BTCF0:USTF0",1730745610592,0.2014264,67801.0,67799.0,0.09074024]
["bitfinex-derivatives","BTCF0:USTF0",1730745610777,0.434586,67800.0,67799.0,0.09074024]
["bitfinex-derivatives","BTCF0:USTF0",1730745611181,0.434586,67800.0,67799.0,0.00221214]
["bitfinex-derivatives","BTCF0:USTF0",1730745611687,0.434586,67800.0,67799.0,0.09074024]
["bitfinex-derivatives","BTCF0:USTF0",1730745612387,0.434586,67800.0,67799.0,0.00221214]
["bitfinex-derivatives","BTCF0:USTF0",1730745612785,0.435586,67800.0,67799.0,0.00321214]
["bitfinex-derivatives","BTCF0:USTF0",1730745613186,0.436586,67800.0,67799.0,0.16652724]
["bitfinex-derivatives","BTCF0:USTF0",1730745613395,0.436586,67800.0,67799.0,0.07799914]
["bitfinex-derivatives","BTCF0:USTF0",1730745613788,0.436586,67800.0,67799.0,0.00421214]
["bitfinex-derivatives","BTCF0:USTF0",1730745615491,0.436586,67800.0,67799.0,0.07799914]
["bitfinex-derivatives","BTCF0:USTF0",1730745615802,0.435586,67800.0,67799.0,0.07699914]
["bitfinex-derivatives","BTCF0:USTF0",1730745615996,0.445586,67800.0,67799.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730745616396,0.444586,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730745616701,0.456586,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730745619306,0.3828,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730745619598,0.33111475,67800.0,67799.0,0.18432315]
["bitfinex-derivatives","BTCF0:USTF0",1730745621105,0.36156,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730745621397,0.3608,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730745621607,0.3608,67811.0,67810.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1730745622399,0.3888,67811.0,67810.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1730745623400,0.028,67811.0,67810.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1730745623708,0.028,67811.0,67810.0,1.68290324]
["bitfinex-derivatives","BTCF0:USTF0",1730745623903,0.028,67811.0,67810.0,1.68285966]
["bitfinex-derivatives","BTCF0:USTF0",1730745624505,0.00221282,67814.0,67810.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1730745624806,0.073763,67824.0,67823.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730745625002,0.073763,67824.0,67823.0,0.1649056]
["bitfinex-derivatives","BTCF0:USTF0",1730745625392,0.073763,67824.0,67823.0,0.16481654]
["bitfinex-derivatives","BTCF0:USTF0",1730745626206,0.076763,67824.0,67823.0,0.16581654]
["bitfinex-derivatives","BTCF0:USTF0",1730745626605,0.080763,67824.0,67823.0,0.16681654]
["bitfinex-derivatives","BTCF0:USTF0",1730745626797,0.007,67824.0,67823.0,0.16681654]
["bitfinex-derivatives","BTCF0:USTF0",1730745628307,0.007,67824.0,67823.0,0.25501402]
["bitfinex-derivatives","BTCF0:USTF0",1730745629108,0.007,67824.0,67823.0,0.16681654]
["bitfinex-derivatives","BTCF0:USTF0",1730745629411,0.00221202,67835.0,67823.0,0.16681654]
["bitfinex-derivatives","BTCF0:USTF0",1730745629412,0.00221202,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730745629712,0.00221202,67835.0,67834.0,0.7606427]
["bitfinex-derivatives","BTCF0:USTF0",1730745629911,0.00221202,67835.0,67834.0,2.2606427]
["bitfinex-derivatives","BTCF0:USTF0",1730745630111,0.02048168,67835.0,67834.0,2.2606427]
["bitfinex-derivatives","BTCF0:USTF0",1730745630420,0.00221202,67835.0,67834.0,2.2606427]
["bitfinex-derivatives","BTCF0:USTF0",1730745631105,0.00221202,67835.0,67834.0,2.15424794]
["bitfinex-derivatives","BTCF0:USTF0",1730745631613,0.00221202,67835.0,67834.0,2.26244162]
["bitfinex-derivatives","BTCF0:USTF0",1730745631802,0.00221202,67835.0,67834.0,2.15524794]
["bitfinex-derivatives","BTCF0:USTF0",1730745632002,0.00221202,67835.0,67834.0,2.24329678]
["bitfinex-derivatives","BTCF0:USTF0",1730745632200,0.00221202,67835.0,67834.0,2.15524794]
["bitfinex-derivatives","BTCF0:USTF0",1730745632614,0.00221202,67835.0,67834.0,2.24329678]
["bitfinex-derivatives","BTCF0:USTF0",1730745632809,0.00221202,67835.0,67834.0,2.15524794]
["bitfinex-derivatives","BTCF0:USTF0",1730745634509,0.073744,67839.0,67838.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745634710,3.24598932,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745635012,3.24598932,67842.0,67841.0,0.13236737]
["bitfinex-derivatives","BTCF0:USTF0",1730745635213,3.24598932,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745636414,3.24598932,67842.0,67841.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730745637419,3.24598932,67842.0,67841.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1730745638319,3.60678932,67842.0,67841.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1730745638517,3.60678932,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745640714,3.60678932,67842.0,67838.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1730745640715,0.073744,67839.0,67838.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1730745641924,0.073744,67839.0,67838.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1730745642724,0.073744,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745645711,0.073744,67839.0,67838.0,0.04596903]
["bitfinex-derivatives","BTCF0:USTF0",1730745646212,0.073744,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745649119,0.073744,67839.0,67838.0,0.06062537]
["bitfinex-derivatives","BTCF0:USTF0",1730745649314,0.073744,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745649510,3.60766932,67842.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745649511,3.53392832,67842.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745649731,3.53392832,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745649732,3.53304832,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745650619,3.17224832,67842.0,67841.0,0.23814037]
["bitfinex-derivatives","BTCF0:USTF0",1730745651019,3.17224832,67842.0,67841.0,0.16494807]
["bitfinex-derivatives","BTCF0:USTF0",1730745651723,3.17224832,67842.0,67841.0,0.16694807]
["bitfinex-derivatives","BTCF0:USTF0",1730745653015,3.17224832,67842.0,67841.0,0.25485697]
["bitfinex-derivatives","BTCF0:USTF0",1730745653221,3.17224832,67842.0,67841.0,0.16680813]
["bitfinex-derivatives","BTCF0:USTF0",1730745653428,3.17224832,67842.0,67841.0,0.275378]
["bitfinex-derivatives","BTCF0:USTF0",1730745654028,3.24598932,67842.0,67841.0,0.25506112]
["bitfinex-derivatives","BTCF0:USTF0",1730745654228,3.24598932,67842.0,67841.0,0.16680813]
["bitfinex-derivatives","BTCF0:USTF0",1730745654424,3.24598932,67842.0,67841.0,0.25510085]
["bitfinex-derivatives","BTCF0:USTF0",1730745654635,3.24598932,67842.0,67841.0,0.16680813]
["bitfinex-derivatives","BTCF0:USTF0",1730745655229,3.24598932,67842.0,67841.0,0.25510085]
["bitfinex-derivatives","BTCF0:USTF0",1730745656128,3.24598932,67842.0,67841.0,0.16680813]
["bitfinex-derivatives","BTCF0:USTF0",1730745657024,3.24598932,67842.0,67841.0,0.09306613]
["bitfinex-derivatives","BTCF0:USTF0",1730745657422,3.32718932,67842.0,67841.0,0.16680813]
["bitfinex-derivatives","BTCF0:USTF0",1730745657629,3.32718932,67842.0,67841.0,0.27639711]
["bitfinex-derivatives","BTCF0:USTF0",1730745658221,3.32718932,67842.0,67841.0,0.27639045]
["bitfinex-derivatives","BTCF0:USTF0",1730745660525,3.32718932,67842.0,67841.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1730745660730,3.32718932,67842.0,67841.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1730745661132,0.073745,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730745663236,0.073745,67839.0,67838.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730745663840,0.073745,67839.0,67838.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1730745664345,3.25420832,67842.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745664346,3.17300832,67842.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745664533,3.17224832,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730745666245,3.17224832,67842.0,67841.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730745666434,3.24598932,67842.0,67841.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730745667430,3.24598932,67842.0,67841.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1730745667634,3.24598932,67842.0,67841.0,0.28060752]
["bitfinex-derivatives","BTCF0:USTF0",1730745668146,3.12797235,67842.0,67841.0,0.53000418]
["bitfinex-derivatives","BTCF0:USTF0",1730745668330,3.12797235,67842.0,67841.0,0.76892896]
["bitfinex-derivatives","BTCF0:USTF0",1730745668640,3.12797235,67842.0,67841.0,0.89778247]
["bitfinex-derivatives","BTCF0:USTF0",1730745668942,3.0763235,67842.0,67841.0,0.89778247]
["bitfinex-derivatives","BTCF0:USTF0",1730745669738,3.0763235,67842.0,67841.0,0.5641834]
["bitfinex-derivatives","BTCF0:USTF0",1730745669946,3.0763235,67842.0,67841.0,0.89462763]
["bitfinex-derivatives","BTCF0:USTF0",1730745670842,3.0763235,67842.0,67841.0,0.86507763]
["bitfinex-derivatives","BTCF0:USTF0",1730745671235,3.0763235,67842.0,67841.0,0.94277763]
["bitfinex-derivatives","BTCF0:USTF0",1730745672035,3.0763235,67842.0,67841.0,0.81513623]
["bitfinex-derivatives","BTCF0:USTF0",1730745672744,3.0763235,67842.0,67841.0,0.81413623]
["bitfinex-derivatives","BTCF0:USTF0",1730745672943,3.0763235,67842.0,67841.0,0.81513623]
["bitfinex-derivatives","BTCF0:USTF0",1730745673334,3.0763235,67842.0,67841.0,0.81413623]
["bitfinex-derivatives","BTCF0:USTF0",1730745673530,3.0763235,67842.0,67841.0,0.81513623]
["bitfinex-derivatives","BTCF0:USTF0",1730745674147,3.0763235,67842.0,67841.0,0.91822319]
["bitfinex-derivatives","BTCF0:USTF0",1730745674335,3.0763235,67842.0,67841.0,0.81513623]
["bitfinex-derivatives","BTCF0:USTF0",1730745674535,3.0763235,67842.0,67841.0,0.8213943]
["bitfinex-derivatives","BTCF0:USTF0",1730745674740,3.0763235,67842.0,67841.0,0.92448126]
["bitfinex-derivatives","BTCF0:USTF0",1730745675339,3.0763235,67842.0,67841.0,0.81195646]
["bitfinex-derivatives","BTCF0:USTF0",1730745675540,3.0763235,67842.0,67841.0,0.86697452]
["bitfinex-derivatives","BTCF0:USTF0",1730745675745,3.0763235,67842.0,67841.0,1.08952665]
["bitfinex-derivatives","BTCF0:USTF0",1730745675942,3.0763235,67842.0,67841.0,1.17787905]
["bitfinex-derivatives","BTCF0:USTF0",1730745676144,3.0763235,67842.0,67841.0,2.58952665]
["bitfinex-derivatives","BTCF0:USTF0",1730745677235,3.05838231,67842.0,67841.0,2.58952665]
["bitfinex-derivatives","BTCF0:USTF0",1730745679753,2.97918931,67842.0,67841.0,2.58952665]
["bitfinex-derivatives","BTCF0:USTF0",1730745679947,2.97918931,67842.0,67841.0,2.66822665]
["bitfinex-derivatives","BTCF0:USTF0",1730745680149,2.81952631,67842.0,67841.0,2.75656418]
["bitfinex-derivatives","BTCF0:USTF0",1730745680346,1.18676895,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745680647,0.56746895,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745681354,0.48157095,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745681652,0.23734595,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745681854,0.15394495,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745682247,0.02248853,67842.0,67841.0,3.30257855]
["bitfinex-derivatives","BTCF0:USTF0",1730745682441,5.3e-07,67842.0,67841.0,3.30357855]
["bitfinex-derivatives","BTCF0:USTF0",1730745682651,0.0103,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730745682844,0.0022113,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730745683047,0.0022113,67856.0,67855.0,0.28186296]
["bitfinex-derivatives","BTCF0:USTF0",1730745683944,0.0774,67860.0,67855.0,0.28186296]
["bitfinex-derivatives","BTCF0:USTF0",1730745684150,0.0774,67860.0,67859.0,0.5621634]
["bitfinex-derivatives","BTCF0:USTF0",1730745684459,0.0774,67860.0,67859.0,0.77029936]
["bitfinex-derivatives","BTCF0:USTF0",1730745684849,0.151121,67860.0,67859.0,0.65707413]
["bitfinex-derivatives","BTCF0:USTF0",1730745685647,0.151121,67860.0,67859.0,0.74522851]
["bitfinex-derivatives","BTCF0:USTF0",1730745686240,0.151121,67860.0,67859.0,0.74622851]
["bitfinex-derivatives","BTCF0:USTF0",1730745686452,0.151121,67860.0,67859.0,0.74722851]
["bitfinex-derivatives","BTCF0:USTF0",1730745686653,0.0774,67860.0,67859.0,0.74722851]
["bitfinex-derivatives","BTCF0:USTF0",1730745688156,0.0774,67860.0,67859.0,0.74694617]
["bitfinex-derivatives","BTCF0:USTF0",1730745688454,0.0103,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730745688653,0.0103,67872.0,67871.0,0.29568168]
["bitfinex-derivatives","BTCF0:USTF0",1730745688654,0.0754,67872.0,67871.0,0.29568168]
["bitfinex-derivatives","BTCF0:USTF0",1730745688853,0.0754,67872.0,67871.0,0.3838108]
["bitfinex-derivatives","BTCF0:USTF0",1730745689061,0.0754,67872.0,67871.0,1.79568168]
["bitfinex-derivatives","BTCF0:USTF0",1730745689355,0.0754,67872.0,67871.0,1.90790895]
["bitfinex-derivatives","BTCF0:USTF0",1730745689656,0.0754,67872.0,67871.0,1.79668168]
["bitfinex-derivatives","BTCF0:USTF0",1730745689857,0.0754,67872.0,67871.0,1.88477596]
["bitfinex-derivatives","BTCF0:USTF0",1730745690259,0.0754,67872.0,67871.0,1.79668168]
["bitfinex-derivatives","BTCF0:USTF0",1730745690561,0.00221062,67875.0,67871.0,1.7033504]
["bitfinex-derivatives","BTCF0:USTF0",1730745690760,0.08344063,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730745691053,0.08344063,67874.0,67873.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1730745692458,0.08344063,67874.0,67873.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1730745692650,0.08416314,67874.0,67873.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1730745692849,0.03894554,67874.0,67873.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1730745693459,0.03894554,67874.0,67873.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730745693752,0.03894554,67874.0,67871.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730745693753,0.15741704,67874.0,67871.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730745693953,0.31267863,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730745694159,0.26795354,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730745694560,0.3127011,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730745695453,0.3127011,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730745695454,0.19524554,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730745695852,0.19524554,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730745696455,0.03994554,67873.0,67872.0,0.6453494]
["bitfinex-derivatives","BTCF0:USTF0",1730745696650,0.0748,67889.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730745696858,0.0748,67889.0,67887.0,0.03517928]
["bitfinex-derivatives","BTCF0:USTF0",1730745696859,0.08722771,67888.0,67887.0,0.03517928]
["bitfinex-derivatives","BTCF0:USTF0",1730745697059,0.00221011,67888.0,67887.0,0.03517928]
["bitfinex-derivatives","BTCF0:USTF0",1730745697451,0.08754653,67888.0,67887.0,1.53517928]
["bitfinex-derivatives","BTCF0:USTF0",1730745697652,0.00221011,67888.0,67887.0,1.53517928]
["bitfinex-derivatives","BTCF0:USTF0",1730745698053,0.1,67900.0,67887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745698263,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730745698264,0.173678,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730745699256,0.251278,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730745699469,0.3789194,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745699758,0.8207594,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745699961,0.8207594,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745699962,0.8217594,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745700158,0.3799194,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745700360,0.252278,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745701470,0.252278,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745701656,0.252278,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745705756,0.29149217,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745706069,0.29157369,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745706270,0.29157369,67900.0,67899.0,0.2033204]
["bitfinex-derivatives","BTCF0:USTF0",1730745706271,0.21789947,67900.0,67899.0,0.2033204]
["bitfinex-derivatives","BTCF0:USTF0",1730745706573,0.1786,67900.0,67899.0,0.2033204]
["bitfinex-derivatives","BTCF0:USTF0",1730745706872,0.21818778,67900.0,67899.0,1.7033204]
["bitfinex-derivatives","BTCF0:USTF0",1730745707468,0.21818778,67900.0,67899.0,1.546169]
["bitfinex-derivatives","BTCF0:USTF0",1730745707469,0.29186578,67900.0,67899.0,1.546169]
["bitfinex-derivatives","BTCF0:USTF0",1730745708459,0.29086578,67900.0,67899.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1730745708658,0.29186578,67900.0,67899.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1730745708970,0.29186578,67900.0,67899.0,1.548169]
["bitfinex-derivatives","BTCF0:USTF0",1730745710367,0.29186578,67900.0,67899.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730745710757,0.34148174,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745711271,0.073687,67894.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730745711470,0.073687,67894.0,67890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745711471,0.073687,67891.0,67890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730745711774,0.073693,67886.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730745711958,0.073693,67886.0,67880.0,1.573699]
["bitfinex-derivatives","BTCF0:USTF0",1730745711959,0.434493,67886.0,67880.0,1.573699]
["bitfinex-derivatives","BTCF0:USTF0",1730745712161,0.52521637,67886.0,67880.0,1.574459]
["bitfinex-derivatives","BTCF0:USTF0",1730745712365,0.52521637,67886.0,67880.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730745712564,0.52526617,67886.0,67880.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730745712862,0.073698,67882.0,67881.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730745713172,0.16447117,67882.0,67881.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730745713369,0.22016258,67882.0,67881.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730745713777,0.22016258,67882.0,67881.0,1.573697]
["bitfinex-derivatives","BTCF0:USTF0",1730745714670,0.23416258,67882.0,67881.0,1.573697]
["bitfinex-derivatives","BTCF0:USTF0",1730745714868,0.31402982,67882.0,67881.0,1.573697]
["bitfinex-derivatives","BTCF0:USTF0",1730745715063,0.30605567,67882.0,67881.0,1.573697]
["bitfinex-derivatives","BTCF0:USTF0",1730745717776,0.29205567,67882.0,67881.0,1.573697]
["bitfinex-derivatives","BTCF0:USTF0",1730745717977,0.30605567,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745719673,0.30606452,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745720267,0.29206452,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745720472,0.30606452,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745720674,0.101698,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745724679,0.101698,67882.0,67881.0,1.573698]
["bitfinex-derivatives","BTCF0:USTF0",1730745726282,0.101698,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745726485,0.028,67882.0,67878.0,0.11768655]
["bitfinex-derivatives","BTCF0:USTF0",1730745726674,0.073701,67879.0,67878.0,0.11768655]
["bitfinex-derivatives","BTCF0:USTF0",1730745726875,0.073701,67879.0,67875.0,0.04410751]
["bitfinex-derivatives","BTCF0:USTF0",1730745727069,0.073701,67879.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730745727070,0.073707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730745727280,0.073707,67873.0,67872.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745727489,0.073707,67873.0,67867.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730745727490,0.073712,67868.0,67867.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730745727673,0.434512,67868.0,67867.0,0.00220958]
["bitfinex-derivatives","BTCF0:USTF0",1730745727874,0.56994608,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745728984,0.58394608,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745730383,0.73877881,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745731184,0.58694608,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745731983,0.5862249,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745732985,0.64678699,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745733185,0.80844765,67868.0,67867.0,0.0010732]
["bitfinex-derivatives","BTCF0:USTF0",1730745733377,0.64678699,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745733981,0.73295335,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745734288,0.86058839,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745734487,0.77398623,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745734879,0.7138663,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745735792,0.5791534,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745736787,0.5831534,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745737583,0.5851534,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745738791,0.5761534,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745738991,0.5901534,67868.0,67867.0,0.00052189]
["bitfinex-derivatives","BTCF0:USTF0",1730745739388,0.073717,67864.0,67860.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745739588,0.073717,67864.0,67851.0,0.13511145]
["bitfinex-derivatives","BTCF0:USTF0",1730745739589,0.43452,67861.0,67858.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745739891,0.43452,67861.0,67856.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745740195,0.43452,67861.0,67848.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745740196,0.2013654,67857.0,67848.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745740495,0.434535,67847.0,67846.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1730745741282,0.434535,67847.0,67835.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745741283,0.073737,67845.0,67835.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745741478,0.073737,67845.0,67830.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745741479,0.073753,67831.0,67830.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745741678,0.3608,67836.0,67826.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745741891,0.3608,67831.0,67824.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745742090,0.3608,67825.0,67823.0,0.04411503]
["bitfinex-derivatives","BTCF0:USTF0",1730745742281,0.3608,67825.0,67820.0,0.01837095]
["bitfinex-derivatives","BTCF0:USTF0",1730745742484,0.073764,67821.0,67820.0,0.04401744]
["bitfinex-derivatives","BTCF0:USTF0",1730745742684,0.073765,67820.0,67818.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745742887,0.3608,67825.0,67818.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745743086,0.3608,67825.0,67824.0,0.04397175]
["bitfinex-derivatives","BTCF0:USTF0",1730745743296,0.07376,67824.0,67823.0,0.04397175]
["bitfinex-derivatives","BTCF0:USTF0",1730745743485,0.073762,67822.0,67821.0,0.04397175]
["bitfinex-derivatives","BTCF0:USTF0",1730745744399,0.073765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745745195,0.079765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745745804,0.084765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745746304,0.079765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745746504,0.084765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745747008,0.084765,67820.0,67819.0,0.13235277]
["bitfinex-derivatives","BTCF0:USTF0",1730745747405,0.073766,67819.0,67818.0,0.07632199]
["bitfinex-derivatives","BTCF0:USTF0",1730745747904,0.011,67820.0,67816.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745748105,0.011,67820.0,67814.0,0.00221165]
["bitfinex-derivatives","BTCF0:USTF0",1730745748106,0.073766,67819.0,67818.0,0.04391697]
["bitfinex-derivatives","BTCF0:USTF0",1730745748405,0.011,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745748599,0.078765,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730745748899,0.005,67820.0,67819.0,0.11768297]
["bitfinex-derivatives","BTCF0:USTF0",1730745749095,0.073762,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745751107,0.081762,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745751504,0.090762,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745753506,0.017,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745753698,0.017,67823.0,67822.0,0.147562]
["bitfinex-derivatives","BTCF0:USTF0",1730745754506,0.090761,67823.0,67822.0,0.147562]
["bitfinex-derivatives","BTCF0:USTF0",1730745754697,0.090761,67823.0,67819.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745754698,0.073762,67822.0,67820.0,0.1176362]
["bitfinex-derivatives","BTCF0:USTF0",1730745754895,0.073762,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730745755304,0.073762,67822.0,67821.0,0.1176362]
["bitfinex-derivatives","BTCF0:USTF0",1730745755509,0.073762,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730745755904,0.080762,67822.0,67821.0,0.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1730745756212,0.088762,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730745756611,0.015,67822.0,67819.0,0.04390613]
["bitfinex-derivatives","BTCF0:USTF0",1730745756909,0.021,67822.0,67819.0,0.04390613]
["bitfinex-derivatives","BTCF0:USTF0",1730745757095,0.073766,67819.0,67818.0,0.04390613]
["bitfinex-derivatives","BTCF0:USTF0",1730745757295,0.021,67822.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730745757500,0.013,67822.0,67819.0,0.04391134]
["bitfinex-derivatives","BTCF0:USTF0",1730745757701,0.073765,67820.0,67819.0,0.04391134]
["bitfinex-derivatives","BTCF0:USTF0",1730745757910,0.027,67822.0,67819.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745758115,0.073766,67819.0,67816.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745758309,0.073769,67816.0,67815.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745758503,0.3608,67817.0,67815.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745758806,0.073769,67816.0,67815.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1730745759518,0.079769,67816.0,67815.0,0.13235677]
["bitfinex-derivatives","BTCF0:USTF0",1730745759697,0.079769,67816.0,67815.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1730745759898,0.006,67816.0,67814.0,0.02011565]
["bitfinex-derivatives","BTCF0:USTF0",1730745760099,0.079769,67816.0,67815.0,0.05855524]
["bitfinex-derivatives","BTCF0:USTF0",1730745760313,0.006,67816.0,67814.0,0.09388665]
["bitfinex-derivatives","BTCF0:USTF0",1730745760607,0.07377,67815.0,67814.0,0.09388665]
["bitfinex-derivatives","BTCF0:USTF0",1730745761007,0.07377,67815.0,67814.0,0.02011565]
["bitfinex-derivatives","BTCF0:USTF0",1730745762115,0.07977,67815.0,67814.0,0.02011565]
["bitfinex-derivatives","BTCF0:USTF0",1730745762416,0.08477,67815.0,67814.0,0.02011565]
["bitfinex-derivatives","BTCF0:USTF0",1730745762909,0.04047727,67815.0,67814.0,0.09388665]
["bitfinex-derivatives","BTCF0:USTF0",1730745763108,0.08477,67815.0,67814.0,0.09388665]
["bitfinex-derivatives","BTCF0:USTF0",1730745763624,0.3608,67817.0,67814.0,0.11592334]
["bitfinex-derivatives","BTCF0:USTF0",1730745763912,0.434568,67817.0,67816.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1730745764113,0.434568,67817.0,67816.0,0.24285169]
["bitfinex-derivatives","BTCF0:USTF0",1730745764305,0.434568,67817.0,67816.0,0.147044]
["bitfinex-derivatives","BTCF0:USTF0",1730745764504,0.434568,67817.0,67816.0,0.1691417]
["bitfinex-derivatives","BTCF0:USTF0",1730745764711,0.438568,67817.0,67816.0,0.1691417]
["bitfinex-derivatives","BTCF0:USTF0",1730745765212,0.446568,67817.0,67816.0,0.16909245]
["bitfinex-derivatives","BTCF0:USTF0",1730745765508,0.449568,67817.0,67816.0,0.16909245]
["bitfinex-derivatives","BTCF0:USTF0",1730745767310,0.447568,67817.0,67816.0,0.17009245]
["bitfinex-derivatives","BTCF0:USTF0",1730745767506,0.093768,67817.0,67816.0,0.17109245]
["bitfinex-derivatives","BTCF0:USTF0",1730745767916,0.086768,67817.0,67816.0,0.17009245]
["bitfinex-derivatives","BTCF0:USTF0",1730745768215,0.082768,67817.0,67816.0,0.18446123]
["bitfinex-derivatives","BTCF0:USTF0",1730745768415,0.082768,67817.0,67816.0,0.2102779]
["bitfinex-derivatives","BTCF0:USTF0",1730745768718,0.082768,67817.0,67816.0,0.09632345]
["bitfinex-derivatives","BTCF0:USTF0",1730745769510,0.082768,67817.0,67816.0,0.28467504]
["bitfinex-derivatives","BTCF0:USTF0",1730745770115,0.009,67817.0,67816.0,0.28467504]
["bitfinex-derivatives","BTCF0:USTF0",1730745770407,0.009,67817.0,67816.0,0.51970994]
["bitfinex-derivatives","BTCF0:USTF0",1730745770807,0.009,67817.0,67816.0,0.4171831]
["bitfinex-derivatives","BTCF0:USTF0",1730745771003,0.009,67817.0,67816.0,0.52034643]
["bitfinex-derivatives","BTCF0:USTF0",1730745771205,0.009,67817.0,67816.0,0.38783837]
["bitfinex-derivatives","BTCF0:USTF0",1730745771414,0.009,67817.0,67816.0,0.41715159]
["bitfinex-derivatives","BTCF0:USTF0",1730745772118,0.009,67817.0,67816.0,0.52034663]
["bitfinex-derivatives","BTCF0:USTF0",1730745773123,0.009,67817.0,67816.0,0.41715159]
["bitfinex-derivatives","BTCF0:USTF0",1730745775321,0.082768,67817.0,67816.0,0.41715159]
["bitfinex-derivatives","BTCF0:USTF0",1730745778521,0.082768,67817.0,67816.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1730745778713,0.03109616,67817.0,67816.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1730745779018,0.03109616,67817.0,67816.0,0.42084699]
["bitfinex-derivatives","BTCF0:USTF0",1730745779226,0.03109616,67817.0,67816.0,0.53802053]
["bitfinex-derivatives","BTCF0:USTF0",1730745779926,0.03109616,67817.0,67816.0,0.17155007]
["bitfinex-derivatives","BTCF0:USTF0",1730745780309,0.03109616,67817.0,67816.0,0.09778107]
["bitfinex-derivatives","BTCF0:USTF0",1730745780814,0.15873756,67817.0,67814.0,0.00221165]
["bitfinex-derivatives","BTCF0:USTF0",1730745781014,0.15873756,67817.0,67816.0,0.05898743]
["bitfinex-derivatives","BTCF0:USTF0",1730745781218,0.073769,67816.0,67815.0,0.05898743]
["bitfinex-derivatives","BTCF0:USTF0",1730745781716,0.07377,67815.0,67814.0,0.00221165]
["bitfinex-derivatives","BTCF0:USTF0",1730745781919,0.23067,67815.0,67814.0,0.00221165]
["bitfinex-derivatives","BTCF0:USTF0",1730745784117,0.31557,67815.0,67814.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1730745784517,0.24227,67815.0,67814.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1730745784716,0.08377,67815.0,67814.0,0.17361537]
["bitfinex-derivatives","BTCF0:USTF0",1730745785219,0.08377,67815.0,67814.0,1.67361537]
["bitfinex-derivatives","BTCF0:USTF0",1730745785721,0.08377,67815.0,67814.0,1.76208329]
["bitfinex-derivatives","BTCF0:USTF0",1730745786721,0.08377,67815.0,67814.0,1.76191393]
["bitfinex-derivatives","BTCF0:USTF0",1730745786921,0.08377,67815.0,67814.0,1.67344601]
["bitfinex-derivatives","BTCF0:USTF0",1730745787320,0.08377,67815.0,67814.0,1.76191393]
["bitfinex-derivatives","BTCF0:USTF0",1730745787527,0.08377,67815.0,67814.0,1.67344601]
["bitfinex-derivatives","BTCF0:USTF0",1730745788023,0.01,67815.0,67814.0,2.03913013]
["bitfinex-derivatives","BTCF0:USTF0",1730745788228,0.08377,67815.0,67814.0,2.03913013]
["bitfinex-derivatives","BTCF0:USTF0",1730745788526,0.01,67815.0,67814.0,2.05754098]
["bitfinex-derivatives","BTCF0:USTF0",1730745788835,0.01,67815.0,67814.0,2.058316]
["bitfinex-derivatives","BTCF0:USTF0",1730745789129,0.01,67815.0,67814.0,2.05831798]
["bitfinex-derivatives","BTCF0:USTF0",1730745789320,0.00778928,67815.0,67814.0,2.86151798]
["bitfinex-derivatives","BTCF0:USTF0",1730745789531,0.00778928,67815.0,67814.0,2.74356744]
["bitfinex-derivatives","BTCF0:USTF0",1730745789729,0.073762,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730745789929,0.073762,67823.0,67822.0,0.41873594]
["bitfinex-derivatives","BTCF0:USTF0",1730745790318,0.073762,67823.0,67822.0,0.5366656]
["bitfinex-derivatives","BTCF0:USTF0",1730745791122,0.084762,67823.0,67822.0,0.5376656]
["bitfinex-derivatives","BTCF0:USTF0",1730745791336,0.097762,67823.0,67822.0,0.5386656]
["bitfinex-derivatives","BTCF0:USTF0",1730745791525,0.097762,67823.0,67822.0,0.42073594]
["bitfinex-derivatives","BTCF0:USTF0",1730745793725,0.024,67823.0,67822.0,0.42073594]
["bitfinex-derivatives","BTCF0:USTF0",1730745794922,0.097761,67823.0,67822.0,0.28722082]
["bitfinex-derivatives","BTCF0:USTF0",1730745796128,0.097761,67823.0,67822.0,0.28680898]
["bitfinex-derivatives","BTCF0:USTF0",1730745797930,0.097761,67823.0,67822.0,0.52312631]
["bitfinex-derivatives","BTCF0:USTF0",1730745798133,0.024,67823.0,67822.0,0.52312631]
["bitfinex-derivatives","BTCF0:USTF0",1730745799033,0.024,67823.0,67822.0,0.98328076]
["bitfinex-derivatives","BTCF0:USTF0",1730745799235,0.024,67823.0,67822.0,0.88015518]
["bitfinex-derivatives","BTCF0:USTF0",1730745799937,0.024,67823.0,67822.0,0.96255518]
["bitfinex-derivatives","BTCF0:USTF0",1730745800327,0.02,67823.0,67822.0,0.96255518]
["bitfinex-derivatives","BTCF0:USTF0",1730745800534,0.016,67823.0,67822.0,0.96255518]
["bitfinex-derivatives","BTCF0:USTF0",1730745800729,0.016,67823.0,67822.0,0.9640867]
["bitfinex-derivatives","BTCF0:USTF0",1730745801125,0.016,67823.0,67822.0,1.08201636]
["bitfinex-derivatives","BTCF0:USTF0",1730745801531,0.016,67823.0,67822.0,0.9640867]
["bitfinex-derivatives","BTCF0:USTF0",1730745801735,0.016,67823.0,67822.0,1.08201636]
["bitfinex-derivatives","BTCF0:USTF0",1730745801936,0.016,67823.0,67822.0,0.9640867]
["bitfinex-derivatives","BTCF0:USTF0",1730745802122,0.016,67823.0,67822.0,0.5217667]
["bitfinex-derivatives","BTCF0:USTF0",1730745802731,0.016,67823.0,67822.0,0.4393667]
["bitfinex-derivatives","BTCF0:USTF0",1730745802926,0.016,67823.0,67822.0,0.54239561]
["bitfinex-derivatives","BTCF0:USTF0",1730745803230,0.05153088,67823.0,67822.0,1.59360486]
["bitfinex-derivatives","BTCF0:USTF0",1730745803432,0.12529188,67823.0,67822.0,1.59360486]
["bitfinex-derivatives","BTCF0:USTF0",1730745804737,0.2089997,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745805040,0.250051,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745805240,0.24961847,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745805628,0.16591065,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745805830,0.09214965,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745807035,0.09214965,67823.0,67822.0,2.06412]
["bitfinex-derivatives","BTCF0:USTF0",1730745807036,0.05123739,67823.0,67822.0,2.06412]
["bitfinex-derivatives","BTCF0:USTF0",1730745807642,0.016,67823.0,67822.0,2.06412]
["bitfinex-derivatives","BTCF0:USTF0",1730745809340,0.12553965,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745809843,0.16639332,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745810048,0.12522208,67823.0,67822.0,1.575762]
["bitfinex-derivatives","BTCF0:USTF0",1730745810244,0.089761,67823.0,67822.0,1.6727748]
["bitfinex-derivatives","BTCF0:USTF0",1730745811445,0.089761,67823.0,67822.0,1.76108746]
["bitfinex-derivatives","BTCF0:USTF0",1730745811941,0.089761,67823.0,67822.0,1.6727748]
["bitfinex-derivatives","BTCF0:USTF0",1730745812644,0.450561,67823.0,67822.0,0.0990128]
["bitfinex-derivatives","BTCF0:USTF0",1730745812945,0.450561,67823.0,67821.0,0.08831266]
["bitfinex-derivatives","BTCF0:USTF0",1730745812946,0.073762,67822.0,67818.0,0.07363896]
["bitfinex-derivatives","BTCF0:USTF0",1730745813244,0.073768,67817.0,67816.0,0.07363896]
["bitfinex-derivatives","BTCF0:USTF0",1730745813442,0.562126,67817.0,67812.0,0.07366272]
["bitfinex-derivatives","BTCF0:USTF0",1730745813647,0.562126,67817.0,67812.0,0.04419234]
["bitfinex-derivatives","BTCF0:USTF0",1730745813648,0.3608,67813.0,67812.0,0.04419234]
["bitfinex-derivatives","BTCF0:USTF0",1730745813839,0.073777,67809.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730745814036,0.073783,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730745814841,0.07378,67806.0,67799.0,0.09197472]
["bitfinex-derivatives","BTCF0:USTF0",1730745815034,0.3608,67807.0,67799.0,0.01818872]
["bitfinex-derivatives","BTCF0:USTF0",1730745815229,0.073786,67801.0,67800.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730745815848,0.07379,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745817233,0.07579,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745817451,0.07679,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730745817638,0.073793,67794.0,67793.0,0.01844321]
["bitfinex-derivatives","BTCF0:USTF0",1730745817843,0.073793,67794.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745817844,0.3608,67794.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745818042,0.073797,67790.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745818945,0.073797,67790.0,67789.0,0.07601071]
["bitfinex-derivatives","BTCF0:USTF0",1730745819447,0.073797,67790.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745820538,0.074797,67790.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745821049,0.075797,67790.0,67789.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745826153,0.075797,67790.0,67789.0,0.00721271]
["bitfinex-derivatives","BTCF0:USTF0",1730745826539,0.075797,67790.0,67789.0,0.0561734]
["bitfinex-derivatives","BTCF0:USTF0",1730745826540,0.074797,67790.0,67789.0,0.0561734]
["bitfinex-derivatives","BTCF0:USTF0",1730745827051,0.074797,67790.0,67789.0,0.01221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745827355,0.074797,67790.0,67789.0,0.05617336]
["bitfinex-derivatives","BTCF0:USTF0",1730745828240,0.435597,67790.0,67789.0,0.05617336]
["bitfinex-derivatives","BTCF0:USTF0",1730745830049,0.074797,67790.0,67789.0,0.05617336]
["bitfinex-derivatives","BTCF0:USTF0",1730745830252,0.435597,67790.0,67789.0,0.05617336]
["bitfinex-derivatives","BTCF0:USTF0",1730745830747,0.435597,67790.0,67789.0,0.12997136]
["bitfinex-derivatives","BTCF0:USTF0",1730745831348,0.435597,67790.0,67789.0,0.08601071]
["bitfinex-derivatives","BTCF0:USTF0",1730745831950,0.435597,67790.0,67789.0,0.01221271]
["bitfinex-derivatives","BTCF0:USTF0",1730745834257,0.435597,67790.0,67789.0,0.05618449]
["bitfinex-derivatives","BTCF0:USTF0",1730745835653,0.435597,67790.0,67789.0,0.05397178]
["bitfinex-derivatives","BTCF0:USTF0",1730745837061,0.435597,67790.0,67789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730745841069,0.435597,67790.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730745841268,0.435597,67790.0,58930.0,7.3965798]
["bitfinex-derivatives","BTCF0:USTF0",1730745841473,0.435597,67790.0,67764.0,0.12498764]
["bitfinex-derivatives","BTCF0:USTF0",1730745841669,0.435597,67790.0,58930.0,7.3965798]
["bitfinex-derivatives","BTCF0:USTF0",1730745841670,0.435597,67790.0,67725.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1730745841860,0.073881,67713.0,67705.0,0.20463708]
["bitfinex-derivatives","BTCF0:USTF0",1730745842063,0.849158,67706.0,67691.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730745842576,0.849158,67706.0,67692.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730745842577,0.073894,67702.0,67692.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730745842870,0.073873,67721.0,67691.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1730745842871,0.127558,67692.0,67691.0,0.10035585]
["bitfinex-derivatives","BTCF0:USTF0",1730745843067,0.12770797,67692.0,67691.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1730745843375,0.00014997,67692.0,67691.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1730745843871,0.97586597,67693.0,67691.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1730745844077,0.84830797,67693.0,67691.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1730745844575,0.84830797,67693.0,67691.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1730745844871,0.073904,67692.0,67691.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1730745845074,0.073904,67692.0,67691.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1730745845778,0.72074997,67693.0,67691.0,2.0258]
["bitfinex-derivatives","BTCF0:USTF0",1730745845977,0.72074997,67693.0,67692.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730745846475,0.58404997,67693.0,67692.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1730745846670,0.14958725,67693.0,67692.0,2.2432]
["bitfinex-derivatives","BTCF0:USTF0",1730745847266,0.3608,67697.0,67692.0,2.3709639]
["bitfinex-derivatives","BTCF0:USTF0",1730745847469,0.2239,67697.0,67693.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745847677,0.073897,67699.0,67694.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745847872,0.08078,67715.0,67693.0,0.517063]
["bitfinex-derivatives","BTCF0:USTF0",1730745847873,0.3608,67700.0,67693.0,0.517063]
["bitfinex-derivatives","BTCF0:USTF0",1730745848180,0.3608,67700.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730745848371,0.434696,67700.0,67695.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745848571,0.434696,67700.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745848773,0.434696,67700.0,67695.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745849080,0.073897,67699.0,67695.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745849276,0.3608,67700.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745849581,0.3608,67700.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730745849582,0.3608,67700.0,67693.0,0.517063]
["bitfinex-derivatives","BTCF0:USTF0",1730745849877,0.3618,67700.0,67694.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745850089,0.073898,67698.0,67694.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745850380,0.0739,67696.0,67695.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1730745850580,0.0739,67696.0,67695.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730745850781,0.0739,67696.0,67695.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1730745850980,0.0739,67696.0,67695.0,2.07984]
["bitfinex-derivatives","BTCF0:USTF0",1730745851575,0.0739,67696.0,67695.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730745851576,0.02953691,67696.0,67695.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730745851885,0.3618,67700.0,67695.0,2.08184]
["bitfinex-derivatives","BTCF0:USTF0",1730745852082,0.3618,67700.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745852083,0.3608,67700.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745852580,0.073898,67698.0,67697.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745852779,0.073898,67698.0,67696.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1730745852979,0.3608,67708.0,67697.0,0.6448219]
["bitfinex-derivatives","BTCF0:USTF0",1730745852980,0.073893,67702.0,67697.0,0.6448219]
["bitfinex-derivatives","BTCF0:USTF0",1730745853172,0.073893,67702.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745853379,0.07389,67706.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745853688,0.073893,67703.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745853879,0.073893,67703.0,67702.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1730745854583,0.073893,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745854982,0.078893,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745855882,0.082893,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745856877,0.443693,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745857284,0.439693,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745857471,0.443693,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745857678,0.439693,67703.0,67702.0,1.94312]
["bitfinex-derivatives","BTCF0:USTF0",1730745858384,0.0739,67696.0,67695.0,0.01855086]
["bitfinex-derivatives","BTCF0:USTF0",1730745858589,0.0739,67696.0,67687.0,0.04596892]
["bitfinex-derivatives","BTCF0:USTF0",1730745858590,0.073908,67688.0,67687.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1730745858895,0.5624719,67688.0,67687.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1730745859389,0.5624719,67688.0,67687.0,1.50221605]
["bitfinex-derivatives","BTCF0:USTF0",1730745860090,0.434708,67688.0,67687.0,1.50221605]
["bitfinex-derivatives","BTCF0:USTF0",1730745861384,0.434708,67688.0,67687.0,1.50321605]
["bitfinex-derivatives","BTCF0:USTF0",1730745861779,0.3608,67688.0,67687.0,1.54709085]
["bitfinex-derivatives","BTCF0:USTF0",1730745861983,0.073908,67688.0,67687.0,1.63097995]
["bitfinex-derivatives","BTCF0:USTF0",1730745862695,0.073908,67688.0,67687.0,1.50321605]
["bitfinex-derivatives","BTCF0:USTF0",1730745862992,0.073908,67688.0,67687.0,1.63097995]
["bitfinex-derivatives","BTCF0:USTF0",1730745863780,0.00221664,67703.0,67689.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730745863982,0.00221664,67703.0,67687.0,1.63097995]
["bitfinex-derivatives","BTCF0:USTF0",1730745863983,0.0739,67696.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745864591,0.0739,67696.0,67695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730745865688,0.011,67702.0,67695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730745865689,0.073896,67700.0,67695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730745865987,0.011,67702.0,67695.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730745865988,0.011,67702.0,67701.0,0.2016579]
["bitfinex-derivatives","BTCF0:USTF0",1730745866197,0.011,67702.0,67701.0,0.5624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745866584,0.084893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745866980,0.073893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745867194,0.073893,67702.0,67701.0,1.9885639]
["bitfinex-derivatives","BTCF0:USTF0",1730745867392,0.073893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745867894,0.080893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745868794,0.076893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745868995,0.080893,67702.0,67701.0,2.0624579]
["bitfinex-derivatives","BTCF0:USTF0",1730745871000,0.080893,67702.0,67701.0,2.15466021]
["bitfinex-derivatives","BTCF0:USTF0",1730745872600,0.007,67702.0,67701.0,2.15466021]
["bitfinex-derivatives","BTCF0:USTF0",1730745875892,0.007,67702.0,67701.0,2.26455622]
["bitfinex-derivatives","BTCF0:USTF0",1730745876396,0.007,67702.0,67701.0,2.39859622]
["bitfinex-derivatives","BTCF0:USTF0",1730745877207,0.004,67702.0,67701.0,2.39859622]
["bitfinex-derivatives","BTCF0:USTF0",1730745877890,0.004,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745878095,0.001,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745878691,0.002,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745878895,0.005,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745880101,0.003,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745880411,0.005,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745880705,0.002,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745880895,0.005,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745881101,0.006,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745881607,0.007,67702.0,67701.0,2.1964979]
["bitfinex-derivatives","BTCF0:USTF0",1730745884902,0.007,67702.0,67701.0,2.68384376]
["bitfinex-derivatives","BTCF0:USTF0",1730745885206,0.007,67702.0,67701.0,2.6838316]
["bitfinex-derivatives","BTCF0:USTF0",1730745885508,0.007,67702.0,67701.0,2.6396179]
["bitfinex-derivatives","BTCF0:USTF0",1730745885904,0.007,67702.0,67701.0,2.84310809]
["bitfinex-derivatives","BTCF0:USTF0",1730745886704,0.007,67702.0,67701.0,2.39998809]
["bitfinex-derivatives","BTCF0:USTF0",1730745887707,0.007,67702.0,67701.0,2.84310809]
["bitfinex-derivatives","BTCF0:USTF0",1730745888317,0.007,67702.0,67701.0,2.8443177]
["bitfinex-derivatives","BTCF0:USTF0",1730745889812,0.007,67702.0,67701.0,2.2671577]
["bitfinex-derivatives","BTCF0:USTF0",1730745890111,0.007,67702.0,67701.0,2.2505621]
["bitfinex-derivatives","BTCF0:USTF0",1730745890112,0.080893,67702.0,67701.0,2.2505621]
["bitfinex-derivatives","BTCF0:USTF0",1730745890413,0.080893,67702.0,67701.0,2.25059369]
["bitfinex-derivatives","BTCF0:USTF0",1730745890414,0.007,67702.0,67701.0,2.25059369]
["bitfinex-derivatives","BTCF0:USTF0",1730745890607,0.007,67702.0,67701.0,2.2736973]
["bitfinex-derivatives","BTCF0:USTF0",1730745890805,0.007,67702.0,67701.0,2.2737497]
["bitfinex-derivatives","BTCF0:USTF0",1730745892913,0.007,67702.0,67701.0,2.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730745895612,0.007,67702.0,67701.0,2.11299436]
["bitfinex-derivatives","BTCF0:USTF0",1730745896318,0.007,67702.0,67701.0,2.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730745900927,0.07388,67715.0,67701.0,2.2361779]
["bitfinex-derivatives","BTCF0:USTF0",1730745901122,0.07389,67706.0,67705.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730745901420,0.07389,67706.0,67705.0,0.27971631]
["bitfinex-derivatives","BTCF0:USTF0",1730745902828,0.014,67715.0,67705.0,0.27971631]
["bitfinex-derivatives","BTCF0:USTF0",1730745903026,0.073881,67714.0,67713.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730745903325,0.073881,67714.0,67713.0,0.27970831]
["bitfinex-derivatives","BTCF0:USTF0",1730745904227,0.160977,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730745904428,0.160977,67717.0,67716.0,0.27970631]
["bitfinex-derivatives","BTCF0:USTF0",1730745905724,0.174977,67717.0,67716.0,0.27970631]
["bitfinex-derivatives","BTCF0:USTF0",1730745906530,0.188977,67717.0,67716.0,0.27970631]
["bitfinex-derivatives","BTCF0:USTF0",1730745907026,0.174977,67717.0,67716.0,0.27970631]
["bitfinex-derivatives","BTCF0:USTF0",1730745907227,0.188977,67717.0,67716.0,0.27970631]
["bitfinex-derivatives","BTCF0:USTF0",1730745908032,0.188977,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730745908330,0.188977,67717.0,67713.0,0.08830759]
["bitfinex-derivatives","BTCF0:USTF0",1730745908331,0.07388,67714.0,67713.0,0.08830759]
["bitfinex-derivatives","BTCF0:USTF0",1730745909427,0.08788,67714.0,67713.0,0.08830759]
["bitfinex-derivatives","BTCF0:USTF0",1730745909840,0.10188,67714.0,67713.0,0.08830759]
["bitfinex-derivatives","BTCF0:USTF0",1730745912733,0.10188,67714.0,67713.0,0.44910759]
["bitfinex-derivatives","BTCF0:USTF0",1730745912929,0.10188,67714.0,67713.0,0.08830759]
["bitfinex-derivatives","BTCF0:USTF0",1730745913130,0.10188,67714.0,67713.0,0.44910759]
["bitfinex-derivatives","BTCF0:USTF0",1730745913731,0.028,67714.0,67713.0,0.44910759]
["bitfinex-derivatives","BTCF0:USTF0",1730745916134,0.028,67714.0,67713.0,0.65273888]
["bitfinex-derivatives","BTCF0:USTF0",1730745918732,0.028,67714.0,67713.0,0.65256193]
["bitfinex-derivatives","BTCF0:USTF0",1730745923050,0.028,67714.0,67713.0,0.78032583]
["bitfinex-derivatives","BTCF0:USTF0",1730745923546,0.0871,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730745923850,0.0871,67717.0,67716.0,0.27900951]
["bitfinex-derivatives","BTCF0:USTF0",1730745924648,0.1011,67717.0,67716.0,0.27900951]
["bitfinex-derivatives","BTCF0:USTF0",1730745926347,0.1121,67717.0,67716.0,0.28000951]
["bitfinex-derivatives","BTCF0:USTF0",1730745927742,0.1121,67717.0,67716.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1730745928057,0.1121,67717.0,67716.0,0.27945016]
["bitfinex-derivatives","BTCF0:USTF0",1730745928247,0.025,67717.0,67716.0,0.85126105]
["bitfinex-derivatives","BTCF0:USTF0",1730745928649,0.073863,67730.0,67729.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730745928854,0.073863,67730.0,67729.0,0.63923416]
["bitfinex-derivatives","BTCF0:USTF0",1730745929258,0.0738,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730745929550,0.0738,67732.0,67731.0,0.27843416]
["bitfinex-derivatives","BTCF0:USTF0",1730745930650,0.0848,67732.0,67731.0,0.27943416]
["bitfinex-derivatives","BTCF0:USTF0",1730745930868,0.011,67732.0,67731.0,1.77943416]
["bitfinex-derivatives","BTCF0:USTF0",1730745931253,0.05231475,67732.0,67731.0,1.575862]
["bitfinex-derivatives","BTCF0:USTF0",1730745931556,0.011,67732.0,67731.0,1.575862]
["bitfinex-derivatives","BTCF0:USTF0",1730745932451,0.011,67732.0,67731.0,2.018782]
["bitfinex-derivatives","BTCF0:USTF0",1730745935053,0.011,67732.0,67731.0,1.709302]
["bitfinex-derivatives","BTCF0:USTF0",1730745936861,0.011,67732.0,67731.0,2.152222]
["bitfinex-derivatives","BTCF0:USTF0",1730745937655,0.00221538,67738.0,67737.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730745937863,0.00221538,67738.0,67737.0,0.5624189]
["bitfinex-derivatives","BTCF0:USTF0",1730745939650,0.00221538,67738.0,67737.0,0.5634189]
["bitfinex-derivatives","BTCF0:USTF0",1730745940260,0.00221538,67738.0,67737.0,0.5644189]
["bitfinex-derivatives","BTCF0:USTF0",1730745942065,0.00221538,67738.0,67737.0,0.62321595]
["bitfinex-derivatives","BTCF0:USTF0",1730745942365,0.00221538,67738.0,67737.0,0.5644189]
["bitfinex-derivatives","BTCF0:USTF0",1730745943367,0.01444644,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730745943564,0.073852,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730745943756,0.073852,67740.0,67739.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1730745943957,0.073852,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730745944560,0.147649,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730745944764,0.16253899,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730745944954,0.16253899,67743.0,67742.0,0.11795164]
["bitfinex-derivatives","BTCF0:USTF0",1730745945158,0.08868999,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730745945662,0.08868999,67743.0,67742.0,0.13264705]
["bitfinex-derivatives","BTCF0:USTF0",1730745945965,0.08868999,67743.0,67742.0,0.26608705]
["bitfinex-derivatives","BTCF0:USTF0",1730745946366,0.08868999,67743.0,67742.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1730745946568,0.08868999,67743.0,67742.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1730745946766,0.01488999,67743.0,67742.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1730745947065,0.073844,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730745947268,0.073844,67747.0,67746.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730745948061,0.073843,67749.0,67748.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730745948259,0.073843,67749.0,67748.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1730745949762,0.073843,67749.0,67748.0,0.435642]
["bitfinex-derivatives","BTCF0:USTF0",1730745950872,0.073843,67749.0,67748.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1730745951762,0.073843,67749.0,67748.0,0.45036462]
["bitfinex-derivatives","BTCF0:USTF0",1730745952267,0.073843,67749.0,67748.0,0.45136462]
["bitfinex-derivatives","BTCF0:USTF0",1730745952967,0.073843,67749.0,67748.0,0.45036462]
["bitfinex-derivatives","BTCF0:USTF0",1730745953367,0.11661365,67749.0,67748.0,0.45036462]
["bitfinex-derivatives","BTCF0:USTF0",1730745953568,0.11661365,67749.0,67748.0,0.45136462]
["bitfinex-derivatives","BTCF0:USTF0",1730745954362,0.01248685,67749.0,67748.0,0.45136462]
["bitfinex-derivatives","BTCF0:USTF0",1730745954563,0.0723,67763.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730745954770,0.12285722,67763.0,67762.0,0.6958319]
["bitfinex-derivatives","BTCF0:USTF0",1730745954973,0.12291391,67763.0,67762.0,2.1958319]
["bitfinex-derivatives","BTCF0:USTF0",1730745955158,0.07851508,67765.0,67762.0,2.1958319]
["bitfinex-derivatives","BTCF0:USTF0",1730745955563,0.07851508,67765.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730745956173,0.07851508,67765.0,67764.0,1.573826]
["bitfinex-derivatives","BTCF0:USTF0",1730745957782,0.07851508,67765.0,67764.0,1.574826]
["bitfinex-derivatives","BTCF0:USTF0",1730745958168,0.07851508,67765.0,67764.0,1.575826]
["bitfinex-derivatives","BTCF0:USTF0",1730745959773,0.00221508,67765.0,67764.0,1.575826]
["bitfinex-derivatives","BTCF0:USTF0",1730745960279,0.0797,67775.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730745960476,0.0797,67775.0,67774.0,0.9231789]
["bitfinex-derivatives","BTCF0:USTF0",1730745960680,0.0797,67775.0,67774.0,1.0565789]
["bitfinex-derivatives","BTCF0:USTF0",1730745960889,0.0797,67775.0,67774.0,2.5565789]
["bitfinex-derivatives","BTCF0:USTF0",1730745961484,0.0797,67775.0,67774.0,2.5575789]
["bitfinex-derivatives","BTCF0:USTF0",1730745962383,0.0797,67775.0,67774.0,2.5585789]
["bitfinex-derivatives","BTCF0:USTF0",1730745962585,0.0728,67784.0,67782.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730745962773,0.0793,67783.0,67782.0,0.2015689]
["bitfinex-derivatives","BTCF0:USTF0",1730745963082,0.0793,67783.0,67782.0,0.5623689]
["bitfinex-derivatives","BTCF0:USTF0",1730745963973,0.153105,67783.0,67782.0,0.4885639]
["bitfinex-derivatives","BTCF0:USTF0",1730745964170,0.595705,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745964481,0.595705,67783.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745964482,0.073814,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730745964683,0.1277639,67776.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730745964875,0.073828,67762.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730745965277,0.3608,67765.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730745965278,0.073831,67759.0,67758.0,1.574592]
["bitfinex-derivatives","BTCF0:USTF0",1730745965473,0.434631,67759.0,67758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730745966073,0.073832,67758.0,67757.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1730745967887,0.080832,67758.0,67757.0,0.00321358]
["bitfinex-derivatives","BTCF0:USTF0",1730745968679,0.081832,67758.0,67757.0,0.00421358]
["bitfinex-derivatives","BTCF0:USTF0",1730745969994,0.524592,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730745971288,0.516592,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745971585,0.530592,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745972781,0.62189217,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745973878,0.17913217,67758.0,67757.0,0.1287639]
["bitfinex-derivatives","BTCF0:USTF0",1730745974582,0.17913217,67758.0,67757.0,0.2025969]
["bitfinex-derivatives","BTCF0:USTF0",1730745975391,0.18006983,67758.0,67757.0,0.2025969]
["bitfinex-derivatives","BTCF0:USTF0",1730745975894,0.18006983,67758.0,67757.0,0.1287639]
["bitfinex-derivatives","BTCF0:USTF0",1730745976096,0.62282983,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745976389,0.68076818,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745976598,0.530592,67758.0,67757.0,0.07453719]
["bitfinex-derivatives","BTCF0:USTF0",1730745976891,0.530592,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745979294,0.087832,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745980087,0.087832,67758.0,67757.0,0.07453719]
["bitfinex-derivatives","BTCF0:USTF0",1730745980390,0.087832,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745980391,0.530592,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745980593,0.087832,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745981095,0.087832,67758.0,67757.0,0.07453719]
["bitfinex-derivatives","BTCF0:USTF0",1730745982689,0.087832,67758.0,67757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730745983599,0.75676,67758.0,67747.0,0.0441821]
["bitfinex-derivatives","BTCF0:USTF0",1730745983799,0.073847,67744.0,67743.0,0.0441821]
["bitfinex-derivatives","BTCF0:USTF0",1730745984104,0.073847,67744.0,67736.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730745984105,0.07385,67742.0,67740.0,0.1180331]
["bitfinex-derivatives","BTCF0:USTF0",1730745984299,0.434651,67741.0,67740.0,0.1180331]
["bitfinex-derivatives","BTCF0:USTF0",1730745984796,0.434651,67741.0,67740.0,0.0441821]
["bitfinex-derivatives","BTCF0:USTF0",1730745984994,0.434651,67741.0,67739.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1730745985193,0.3608,67741.0,67739.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1730745985399,0.073852,67740.0,67739.0,0.1277639]
["bitfinex-derivatives","BTCF0:USTF0",1730745985695,0.073852,67740.0,67739.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1730745985888,0.3608,67741.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730745986096,0.3608,67741.0,67739.0,0.1277639]
["bitfinex-derivatives","BTCF0:USTF0",1730745986097,0.08185,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730745986289,0.0103,67761.0,67743.0,0.4885639]
["bitfinex-derivatives","BTCF0:USTF0",1730745986490,0.073839,67752.0,67751.0,0.11798727]
["bitfinex-derivatives","BTCF0:USTF0",1730745986700,0.073839,67752.0,67751.0,1.7016019]
["bitfinex-derivatives","BTCF0:USTF0",1730745988408,0.0183,67761.0,67751.0,1.68662959]
["bitfinex-derivatives","BTCF0:USTF0",1730745988600,0.0183,67761.0,67758.0,0.1277639]
["bitfinex-derivatives","BTCF0:USTF0",1730745988794,0.073831,67759.0,67758.0,0.1277639]
["bitfinex-derivatives","BTCF0:USTF0",1730745989798,0.073831,67759.0,67758.0,0.2015959]
["bitfinex-derivatives","BTCF0:USTF0",1730745989999,0.073826,67764.0,67763.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730745990201,0.073826,67764.0,67763.0,0.2015879]
["bitfinex-derivatives","BTCF0:USTF0",1730745991599,0.073826,67764.0,67763.0,0.29120661]
["bitfinex-derivatives","BTCF0:USTF0",1730745992708,0.092826,67764.0,67763.0,0.29320661]
["bitfinex-derivatives","BTCF0:USTF0",1730745993708,0.092826,67764.0,67763.0,0.29317154]
["bitfinex-derivatives","BTCF0:USTF0",1730745995109,0.092826,67764.0,67763.0,0.38148057]
["bitfinex-derivatives","BTCF0:USTF0",1730745995812,0.092826,67764.0,67763.0,0.29317154]
["bitfinex-derivatives","BTCF0:USTF0",1730745996013,0.092826,67764.0,67763.0,0.16540764]
["bitfinex-derivatives","BTCF0:USTF0",1730745997598,0.019,67764.0,67763.0,0.74228057]
["bitfinex-derivatives","BTCF0:USTF0",1730745997805,0.018,67764.0,67763.0,0.75918173]
["bitfinex-derivatives","BTCF0:USTF0",1730745998417,0.018,67764.0,67763.0,0.65397154]
["bitfinex-derivatives","BTCF0:USTF0",1730745998710,0.091826,67764.0,67763.0,0.436624]
["bitfinex-derivatives","BTCF0:USTF0",1730745998910,0.085826,67764.0,67763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730745999107,0.092826,67764.0,67763.0,0.436627]
["bitfinex-derivatives","BTCF0:USTF0",1730745999507,0.007,67764.0,67763.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1730745999811,0.021,67764.0,67763.0,0.5633909]
["bitfinex-derivatives","BTCF0:USTF0",1730746000314,0.021,67764.0,67763.0,2.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1730746001009,0.021,67764.0,67763.0,2.5061109]
["bitfinex-derivatives","BTCF0:USTF0",1730746002303,0.021,67764.0,67763.0,2.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1730746002510,0.021,67764.0,67763.0,2.1961509]
["bitfinex-derivatives","BTCF0:USTF0",1730746003610,0.021,67764.0,67763.0,2.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1730746005713,0.094826,67764.0,67763.0,2.0633909]
["bitfinex-derivatives","BTCF0:USTF0",1730746006120,0.094826,67764.0,67763.0,1.935627]
["bitfinex-derivatives","BTCF0:USTF0",1730746006815,0.094826,67764.0,67763.0,2.02378788]
["bitfinex-derivatives","BTCF0:USTF0",1730746007519,0.455626,67764.0,67763.0,1.58916088]
["bitfinex-derivatives","BTCF0:USTF0",1730746007816,0.455626,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746012107,0.073827,67763.0,67761.0,0.05885935]
["bitfinex-derivatives","BTCF0:USTF0",1730746012312,0.2015919,67762.0,67761.0,0.05885935]
["bitfinex-derivatives","BTCF0:USTF0",1730746012512,0.5704839,67762.0,67760.0,0.05885935]
["bitfinex-derivatives","BTCF0:USTF0",1730746012724,0.516549,67761.0,67760.0,0.05885935]
["bitfinex-derivatives","BTCF0:USTF0",1730746013322,0.516549,67761.0,67753.0,0.0735514]
["bitfinex-derivatives","BTCF0:USTF0",1730746013323,0.073835,67755.0,67753.0,0.0735514]
["bitfinex-derivatives","BTCF0:USTF0",1730746013624,0.073836,67754.0,67753.0,0.0735514]
["bitfinex-derivatives","BTCF0:USTF0",1730746013825,0.073836,67754.0,67753.0,0.16250407]
["bitfinex-derivatives","BTCF0:USTF0",1730746014119,0.073836,67754.0,67753.0,0.08895267]
["bitfinex-derivatives","BTCF0:USTF0",1730746015124,0.078836,67754.0,67753.0,0.08995267]
["bitfinex-derivatives","BTCF0:USTF0",1730746015926,0.078836,67754.0,67753.0,0.16379067]
["bitfinex-derivatives","BTCF0:USTF0",1730746016522,0.01,67754.0,67753.0,0.16379067]
["bitfinex-derivatives","BTCF0:USTF0",1730746016820,0.01,67754.0,67753.0,0.55953112]
["bitfinex-derivatives","BTCF0:USTF0",1730746018040,0.083836,67754.0,67753.0,0.08995267]
["bitfinex-derivatives","BTCF0:USTF0",1730746018215,0.083836,67754.0,67753.0,0.16379067]
["bitfinex-derivatives","BTCF0:USTF0",1730746019531,0.083836,67754.0,67753.0,0.52459067]
["bitfinex-derivatives","BTCF0:USTF0",1730746020835,0.083836,67754.0,67753.0,0.16369177]
["bitfinex-derivatives","BTCF0:USTF0",1730746021932,0.083836,67754.0,67753.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730746022429,0.083836,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746023831,0.526636,67754.0,67753.0,0.05992531]
["bitfinex-derivatives","BTCF0:USTF0",1730746024021,0.526636,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746024224,0.73741307,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746025429,0.073843,67748.0,67747.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1730746025622,0.434643,67748.0,67747.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1730746025828,0.877483,67748.0,67747.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1730746026139,0.877483,67748.0,67742.0,0.05892531]
["bitfinex-derivatives","BTCF0:USTF0",1730746026140,0.073847,67744.0,67742.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1730746026437,0.073848,67743.0,67740.0,0.04419626]
["bitfinex-derivatives","BTCF0:USTF0",1730746026630,0.073852,67740.0,67735.0,0.05892531]
["bitfinex-derivatives","BTCF0:USTF0",1730746026826,0.0956,67739.0,67734.0,0.05892531]
["bitfinex-derivatives","BTCF0:USTF0",1730746027026,0.0956,67739.0,67738.0,0.0441462]
["bitfinex-derivatives","BTCF0:USTF0",1730746027538,0.073856,67736.0,67735.0,0.0441462]
["bitfinex-derivatives","BTCF0:USTF0",1730746027733,0.073858,67734.0,67733.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1730746027929,0.3608,67735.0,67732.0,0.04413202]
["bitfinex-derivatives","BTCF0:USTF0",1730746028129,0.3608,67735.0,67733.0,0.0441334]
["bitfinex-derivatives","BTCF0:USTF0",1730746028331,0.3608,67735.0,67731.0,0.0441334]
["bitfinex-derivatives","BTCF0:USTF0",1730746028534,0.07386,67732.0,67731.0,0.0441334]
["bitfinex-derivatives","BTCF0:USTF0",1730746029038,0.073862,67731.0,67730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746029733,0.073863,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746031139,0.074863,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746031639,0.074863,67730.0,67729.0,0.06098392]
["bitfinex-derivatives","BTCF0:USTF0",1730746032034,0.074863,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746032431,0.074863,67730.0,67729.0,0.06097648]
["bitfinex-derivatives","BTCF0:USTF0",1730746032636,0.075863,67730.0,67729.0,0.06097648]
["bitfinex-derivatives","BTCF0:USTF0",1730746033029,0.075863,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746033446,0.075863,67730.0,67729.0,0.0462774]
["bitfinex-derivatives","BTCF0:USTF0",1730746033447,0.6465469,67730.0,67729.0,0.0462774]
["bitfinex-derivatives","BTCF0:USTF0",1730746033636,0.6465469,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746035833,0.6595469,67730.0,67729.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1730746036030,0.6595469,67730.0,67729.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730746036229,0.6715469,67730.0,67729.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730746036639,0.07387,67723.0,67722.0,0.04406292]
["bitfinex-derivatives","BTCF0:USTF0",1730746036938,0.43467,67723.0,67718.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1730746037444,0.073875,67719.0,67718.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1730746038239,0.43571001,67723.0,67712.0,0.07366396]
["bitfinex-derivatives","BTCF0:USTF0",1730746038543,0.073874,67720.0,67719.0,0.05872691]
["bitfinex-derivatives","BTCF0:USTF0",1730746039048,0.073875,67719.0,67718.0,0.05872691]
["bitfinex-derivatives","BTCF0:USTF0",1730746039433,0.077875,67719.0,67718.0,0.05872691]
["bitfinex-derivatives","BTCF0:USTF0",1730746039633,0.004,67719.0,67718.0,0.05872691]
["bitfinex-derivatives","BTCF0:USTF0",1730746039842,0.077875,67719.0,67718.0,0.05871419]
["bitfinex-derivatives","BTCF0:USTF0",1730746040040,0.073875,67719.0,67718.0,0.05871419]
["bitfinex-derivatives","BTCF0:USTF0",1730746040343,0.077875,67719.0,67718.0,0.05871419]
["bitfinex-derivatives","BTCF0:USTF0",1730746040734,0.081875,67719.0,67718.0,0.05871419]
["bitfinex-derivatives","BTCF0:USTF0",1730746041542,0.14659656,67798.0,67718.0,0.05871419]
["bitfinex-derivatives","BTCF0:USTF0",1730746041543,0.0138,67734.0,67718.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1730746041748,0.00084,67734.0,67731.0,0.1277639]
["bitfinex-derivatives","BTCF0:USTF0",1730746042048,0.073859,67733.0,67732.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1730746042245,0.073859,67733.0,67732.0,1.82026361]
["bitfinex-derivatives","BTCF0:USTF0",1730746042636,0.073856,67737.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730746043038,0.073856,67737.0,67736.0,0.13255861]
["bitfinex-derivatives","BTCF0:USTF0",1730746043349,0.073856,67737.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730746044249,0.008,67737.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730746044445,0.00221497,67749.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730746044446,0.00221497,67749.0,67736.0,0.2016189]
["bitfinex-derivatives","BTCF0:USTF0",1730746044634,0.00221497,67749.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730746045341,0.00221497,67749.0,67748.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1730746045652,0.09005697,67749.0,67748.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1730746045833,0.01621497,67749.0,67748.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1730746046244,0.00221497,67749.0,67748.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1730746046448,0.01321497,67749.0,67748.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1730746047352,0.02421497,67749.0,67748.0,1.669543]
["bitfinex-derivatives","BTCF0:USTF0",1730746047851,0.02421497,67749.0,67748.0,1.759843]
["bitfinex-derivatives","BTCF0:USTF0",1730746048748,0.09805697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746049447,0.09805697,67749.0,67748.0,0.06075168]
["bitfinex-derivatives","BTCF0:USTF0",1730746049747,0.09805697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746050143,0.09805697,67749.0,67748.0,0.06076945]
["bitfinex-derivatives","BTCF0:USTF0",1730746051046,0.09905697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746051750,0.28035697,67749.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746051951,0.29135697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746052150,0.73415697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746052648,0.54185697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746053354,0.09905697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746057158,0.45985697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746057363,0.90265697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746057854,0.99805697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746061150,0.45985697,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746066663,0.45985697,67749.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746067260,0.45985697,67749.0,67748.0,0.05976945]
["bitfinex-derivatives","BTCF0:USTF0",1730746067769,0.46085697,67749.0,67748.0,0.05876945]
["bitfinex-derivatives","BTCF0:USTF0",1730746068065,0.46085697,67749.0,67748.0,0.05888227]
["bitfinex-derivatives","BTCF0:USTF0",1730746068571,0.073843,67748.0,67743.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1730746069362,0.073843,67748.0,67744.0,0.16242774]
["bitfinex-derivatives","BTCF0:USTF0",1730746069564,0.073846,67745.0,67744.0,0.07338261]
["bitfinex-derivatives","BTCF0:USTF0",1730746069765,0.073846,67745.0,67744.0,0.16242248]
["bitfinex-derivatives","BTCF0:USTF0",1730746070358,0.073846,67745.0,67744.0,0.08903987]
["bitfinex-derivatives","BTCF0:USTF0",1730746070791,0.073846,67745.0,67744.0,0.16288687]
["bitfinex-derivatives","BTCF0:USTF0",1730746071490,0.081846,67745.0,67744.0,0.16288687]
["bitfinex-derivatives","BTCF0:USTF0",1730746071687,0.089846,67745.0,67744.0,0.16288687]
["bitfinex-derivatives","BTCF0:USTF0",1730746072389,0.089846,67745.0,67744.0,0.08903987]
["bitfinex-derivatives","BTCF0:USTF0",1730746073962,0.073847,67744.0,67743.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730746074159,0.073847,67744.0,67743.0,0.15141117]
["bitfinex-derivatives","BTCF0:USTF0",1730746075064,0.073847,67744.0,67743.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730746075262,0.080847,67744.0,67743.0,0.15141117]
["bitfinex-derivatives","BTCF0:USTF0",1730746075473,0.087847,67744.0,67743.0,0.15141117]
["bitfinex-derivatives","BTCF0:USTF0",1730746075786,0.087847,67744.0,67742.0,0.05901117]
["bitfinex-derivatives","BTCF0:USTF0",1730746075787,0.073848,67743.0,67742.0,0.05901117]
["bitfinex-derivatives","BTCF0:USTF0",1730746075977,0.073848,67743.0,67730.0,0.08840135]
["bitfinex-derivatives","BTCF0:USTF0",1730746075978,0.087847,67744.0,67735.0,0.05901117]
["bitfinex-derivatives","BTCF0:USTF0",1730746076269,0.073852,67740.0,67739.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746076469,0.5624159,67740.0,67739.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746076670,0.5624159,67740.0,67736.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746076972,0.073858,67734.0,67733.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746077164,0.073858,67734.0,67719.0,0.616874]
["bitfinex-derivatives","BTCF0:USTF0",1730746077165,0.07386,67732.0,67731.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746077367,0.073862,67731.0,67729.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746077565,0.434663,67730.0,67729.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746078489,0.073864,67729.0,67728.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746079172,0.1277639,67729.0,67724.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746079385,0.07387,67723.0,67722.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746079562,0.07387,67723.0,67719.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730746079563,0.073871,67722.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746079873,0.073872,67721.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746080173,0.073872,67721.0,67719.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746080360,0.073874,67720.0,67719.0,0.04427287]
["bitfinex-derivatives","BTCF0:USTF0",1730746080676,0.073877,67717.0,67716.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1730746081766,0.073877,67717.0,67716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730746082666,0.073877,67717.0,67716.0,0.0589406]
["bitfinex-derivatives","BTCF0:USTF0",1730746083073,0.074877,67717.0,67716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730746083777,0.08975135,67717.0,67716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730746084668,0.08975135,67717.0,67716.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1730746085071,0.08975135,67717.0,67716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730746085371,0.08975135,67717.0,67716.0,0.0441667]
["bitfinex-derivatives","BTCF0:USTF0",1730746085675,0.08975135,67717.0,67716.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730746091565,0.07388,67714.0,67710.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1730746091771,0.3608,67714.0,67709.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1730746091967,0.073884,67710.0,67709.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1730746092172,0.3608,67714.0,67709.0,0.05873232]
["bitfinex-derivatives","BTCF0:USTF0",1730746092986,0.073884,67710.0,67709.0,0.05873232]
["bitfinex-derivatives","BTCF0:USTF0",1730746093582,0.3608,67714.0,67704.0,0.01422755]
["bitfinex-derivatives","BTCF0:USTF0",1730746093776,0.073884,67710.0,67709.0,0.05872917]
["bitfinex-derivatives","BTCF0:USTF0",1730746094080,0.073886,67709.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746094281,0.073887,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746094482,0.001,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730746095579,0.07389,67707.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730746096074,0.073891,67704.0,67703.0,0.18381961]
["bitfinex-derivatives","BTCF0:USTF0",1730746097184,0.073891,67704.0,67703.0,0.10992761]
["bitfinex-derivatives","BTCF0:USTF0",1730746097480,0.073891,67704.0,67703.0,0.05875477]
["bitfinex-derivatives","BTCF0:USTF0",1730746097481,0.001,67704.0,67703.0,0.05875477]
["bitfinex-derivatives","BTCF0:USTF0",1730746097673,0.073892,67703.0,67702.0,0.05875477]
["bitfinex-derivatives","BTCF0:USTF0",1730746098281,0.073892,67703.0,67699.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730746098282,0.001,67704.0,67699.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730746098471,0.001,67704.0,67702.0,0.05876029]
["bitfinex-derivatives","BTCF0:USTF0",1730746098676,0.073892,67703.0,67702.0,0.05876029]
["bitfinex-derivatives","BTCF0:USTF0",1730746099081,0.001,67704.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746099082,0.073895,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746100685,0.074895,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746100885,0.073895,67700.0,67699.0,1.51574122]
["bitfinex-derivatives","BTCF0:USTF0",1730746101077,0.073895,67700.0,67699.0,1.58963722]
["bitfinex-derivatives","BTCF0:USTF0",1730746101388,0.073895,67700.0,67699.0,1.67898386]
["bitfinex-derivatives","BTCF0:USTF0",1730746101790,0.073895,67700.0,67699.0,1.75249108]
["bitfinex-derivatives","BTCF0:USTF0",1730746101978,0.073895,67700.0,67699.0,1.67898386]
["bitfinex-derivatives","BTCF0:USTF0",1730746102179,0.074895,67700.0,67699.0,1.67898386]
["bitfinex-derivatives","BTCF0:USTF0",1730746102487,0.001,67700.0,67699.0,2.12210386]
["bitfinex-derivatives","BTCF0:USTF0",1730746102790,0.002,67700.0,67699.0,1.67898386]
["bitfinex-derivatives","BTCF0:USTF0",1730746103082,0.075895,67700.0,67699.0,1.60508786]
["bitfinex-derivatives","BTCF0:USTF0",1730746105275,0.5644589,67700.0,67699.0,0.09018664]
["bitfinex-derivatives","BTCF0:USTF0",1730746105476,0.5644589,67700.0,67683.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1730746105477,0.073896,67699.0,67698.0,0.0737053]
["bitfinex-derivatives","BTCF0:USTF0",1730746106085,0.5644589,67700.0,67691.0,0.17820135]
["bitfinex-derivatives","BTCF0:USTF0",1730746106086,0.073898,67698.0,67697.0,0.0737053]
["bitfinex-derivatives","BTCF0:USTF0",1730746106283,0.073899,67697.0,67691.0,0.19286024]
["bitfinex-derivatives","BTCF0:USTF0",1730746106584,0.073903,67693.0,67692.0,0.09082103]
["bitfinex-derivatives","BTCF0:USTF0",1730746107283,0.073903,67693.0,67692.0,0.17922238]
["bitfinex-derivatives","BTCF0:USTF0",1730746107480,0.073903,67693.0,67692.0,0.09082103]
["bitfinex-derivatives","BTCF0:USTF0",1730746107878,0.434703,67693.0,67692.0,0.09082103]
["bitfinex-derivatives","BTCF0:USTF0",1730746108496,0.435703,67693.0,67692.0,0.09082103]
["bitfinex-derivatives","BTCF0:USTF0",1730746108787,0.074903,67693.0,67692.0,0.09082103]
["bitfinex-derivatives","BTCF0:USTF0",1730746109191,0.074903,67693.0,67692.0,0.09089648]
["bitfinex-derivatives","BTCF0:USTF0",1730746109389,0.075903,67693.0,67692.0,0.09089648]
["bitfinex-derivatives","BTCF0:USTF0",1730746113592,0.002,67693.0,67692.0,0.09079281]
["bitfinex-derivatives","BTCF0:USTF0",1730746113795,0.075903,67693.0,67692.0,0.16449258]
["bitfinex-derivatives","BTCF0:USTF0",1730746114394,0.075903,67693.0,67692.0,0.07369977]
["bitfinex-derivatives","BTCF0:USTF0",1730746115292,0.002,67693.0,67692.0,0.52549835]
["bitfinex-derivatives","BTCF0:USTF0",1730746115498,0.002,67693.0,67692.0,0.7947997]
["bitfinex-derivatives","BTCF0:USTF0",1730746115791,0.002,67693.0,67692.0,0.70639835]
["bitfinex-derivatives","BTCF0:USTF0",1730746116190,0.075903,67693.0,67692.0,0.70639835]
["bitfinex-derivatives","BTCF0:USTF0",1730746117689,0.075903,67693.0,67692.0,0.34559835]
["bitfinex-derivatives","BTCF0:USTF0",1730746118093,0.075903,67693.0,67692.0,0.3455136]
["bitfinex-derivatives","BTCF0:USTF0",1730746120197,0.2036669,67693.0,67692.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730746120593,0.075903,67693.0,67692.0,0.0907096]
["bitfinex-derivatives","BTCF0:USTF0",1730746120793,0.075903,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746121303,0.002,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746121801,0.075903,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746122111,0.075903,67693.0,67692.0,1.75306581]
["bitfinex-derivatives","BTCF0:USTF0",1730746122790,0.002,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746123003,0.075903,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746125803,0.002,67693.0,67692.0,1.6646136]
["bitfinex-derivatives","BTCF0:USTF0",1730746126196,0.002,67693.0,67692.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1730746126393,0.04553221,67693.0,67692.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1730746127101,0.04545474,67693.0,67692.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1730746127515,0.11935774,67693.0,67692.0,1.573904]
["bitfinex-derivatives","BTCF0:USTF0",1730746130612,0.11935774,67693.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746130613,0.073907,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746130812,0.073907,67689.0,67688.0,0.01445606]
["bitfinex-derivatives","BTCF0:USTF0",1730746131112,0.07391,67687.0,67686.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730746131304,0.11736474,67687.0,67686.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730746131505,0.16774996,67687.0,67686.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730746131908,0.073912,67685.0,67684.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730746132113,0.11736674,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746132319,0.16775196,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746132605,0.11736674,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746132810,0.16751508,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746133005,0.16751064,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746133413,0.16851064,67685.0,67684.0,1.573913]
["bitfinex-derivatives","BTCF0:USTF0",1730746134201,0.074912,67685.0,67684.0,1.77300553]
["bitfinex-derivatives","BTCF0:USTF0",1730746134399,0.075912,67685.0,67684.0,1.77300553]
["bitfinex-derivatives","BTCF0:USTF0",1730746136319,0.075912,67685.0,67684.0,1.7734263]
["bitfinex-derivatives","BTCF0:USTF0",1730746137804,0.002,67685.0,67684.0,2.21664297]
["bitfinex-derivatives","BTCF0:USTF0",1730746138006,0.002,67685.0,67684.0,2.66129426]
["bitfinex-derivatives","BTCF0:USTF0",1730746138411,0.002,67685.0,67684.0,2.79329426]
["bitfinex-derivatives","BTCF0:USTF0",1730746139525,0.002,67685.0,67684.0,2.79330379]
["bitfinex-derivatives","BTCF0:USTF0",1730746140315,0.002,67685.0,67684.0,2.70944297]
["bitfinex-derivatives","BTCF0:USTF0",1730746141124,0.002,67685.0,67684.0,2.509953]
["bitfinex-derivatives","BTCF0:USTF0",1730746143018,0.002,67685.0,67684.0,1.934713]
["bitfinex-derivatives","BTCF0:USTF0",1730746144923,0.075912,67685.0,67684.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1730746147014,0.002,67685.0,67684.0,1.934713]
["bitfinex-derivatives","BTCF0:USTF0",1730746147733,0.002,67685.0,67684.0,2.06249957]
["bitfinex-derivatives","BTCF0:USTF0",1730746147916,0.002,67685.0,67684.0,2.15529957]
["bitfinex-derivatives","BTCF0:USTF0",1730746148414,0.002,67685.0,67684.0,2.59853957]
["bitfinex-derivatives","BTCF0:USTF0",1730746148610,0.01251648,67701.0,67684.0,2.59853957]
["bitfinex-derivatives","BTCF0:USTF0",1730746148814,0.11809506,67700.0,67699.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730746149015,0.073895,67700.0,67699.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1730746149225,0.073895,67700.0,67699.0,0.86087733]
["bitfinex-derivatives","BTCF0:USTF0",1730746149414,0.073895,67700.0,67699.0,0.27185944]
["bitfinex-derivatives","BTCF0:USTF0",1730746149718,0.434695,67700.0,67699.0,0.19796344]
["bitfinex-derivatives","BTCF0:USTF0",1730746149919,0.526495,67700.0,67699.0,0.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1730746150315,0.526495,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746150316,0.527495,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746150720,0.970615,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746152225,0.527495,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746152421,0.54214848,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746152812,0.98626848,67700.0,67699.0,0.09131337]
["bitfinex-derivatives","BTCF0:USTF0",1730746153015,0.98626848,67700.0,67699.0,0.07471252]
["bitfinex-derivatives","BTCF0:USTF0",1730746153215,0.98626848,67700.0,67699.0,0.09199934]
["bitfinex-derivatives","BTCF0:USTF0",1730746153415,0.98626848,67700.0,67699.0,0.07471015]
["bitfinex-derivatives","BTCF0:USTF0",1730746153628,0.98626848,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746156328,0.54314848,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746156723,0.54314848,67700.0,67699.0,0.04523193]
["bitfinex-derivatives","BTCF0:USTF0",1730746157623,0.98626848,67700.0,67699.0,0.04523792]
["bitfinex-derivatives","BTCF0:USTF0",1730746157824,0.54314848,67700.0,67699.0,0.04523792]
["bitfinex-derivatives","BTCF0:USTF0",1730746158321,0.54314848,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746158517,0.10845348,67700.0,67696.0,0.03041591]
["bitfinex-derivatives","BTCF0:USTF0",1730746158723,0.073899,67698.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730746159832,0.073899,67698.0,67697.0,0.11814822]
["bitfinex-derivatives","BTCF0:USTF0",1730746160020,0.002,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746160425,0.075895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746160636,0.074895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746161325,0.088895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746161636,0.101895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746164326,0.101895,67700.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746164526,0.14759311,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746164738,0.31943515,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746165032,0.31943515,67698.0,67697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730746165334,0.17184204,67698.0,67697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730746165724,0.17184204,67698.0,67697.0,1.934699]
["bitfinex-derivatives","BTCF0:USTF0",1730746165926,0.32958323,67698.0,67697.0,1.934699]
["bitfinex-derivatives","BTCF0:USTF0",1730746167031,0.34358323,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746167430,0.35758323,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746168138,0.35558323,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746168823,0.27174004,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746169234,0.20651405,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746169534,0.27001824,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746169931,0.35286143,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746170329,0.33986143,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746170529,0.33886143,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746171034,0.33591882,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746171231,0.16774119,67698.0,67697.0,1.66070647]
["bitfinex-derivatives","BTCF0:USTF0",1730746172727,0.16774119,67698.0,67697.0,1.73439007]
["bitfinex-derivatives","BTCF0:USTF0",1730746173237,0.16774119,67698.0,67697.0,1.66070647]
["bitfinex-derivatives","BTCF0:USTF0",1730746175048,0.083898,67698.0,67697.0,1.66070647]
["bitfinex-derivatives","BTCF0:USTF0",1730746175430,0.083898,67698.0,67697.0,1.573899]
["bitfinex-derivatives","BTCF0:USTF0",1730746175741,0.083898,67698.0,67697.0,1.66077577]
["bitfinex-derivatives","BTCF0:USTF0",1730746175928,0.01,67698.0,67697.0,2.18777896]
["bitfinex-derivatives","BTCF0:USTF0",1730746176126,0.00221648,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746176326,0.00221648,67701.0,67700.0,0.16077177]
["bitfinex-derivatives","BTCF0:USTF0",1730746176543,0.00221648,67701.0,67700.0,0.70706273]
["bitfinex-derivatives","BTCF0:USTF0",1730746176731,0.073882,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746178043,0.087882,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746178342,0.101882,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746178546,0.028,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746179241,0.19490714,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746180146,0.175419,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746180344,0.19490714,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746182238,0.19490714,67712.0,67709.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730746182239,0.28669043,67712.0,67709.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730746182443,0.16690714,67711.0,67709.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730746182744,0.16690714,67710.0,67709.0,0.167286]
["bitfinex-derivatives","BTCF0:USTF0",1730746183048,0.16690714,67710.0,67709.0,0.25112919]
["bitfinex-derivatives","BTCF0:USTF0",1730746183049,0.10355429,67710.0,67709.0,0.25112919]
["bitfinex-derivatives","BTCF0:USTF0",1730746184139,0.11755429,67710.0,67709.0,0.25112919]
["bitfinex-derivatives","BTCF0:USTF0",1730746184349,0.13155429,67710.0,67709.0,0.26556752]
["bitfinex-derivatives","BTCF0:USTF0",1730746184647,0.13158161,67710.0,67709.0,0.18172433]
["bitfinex-derivatives","BTCF0:USTF0",1730746186045,0.20546561,67710.0,67709.0,0.18172433]
["bitfinex-derivatives","BTCF0:USTF0",1730746186248,0.18572719,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730746190846,0.073889,67706.0,67701.0,0.14756989]
["bitfinex-derivatives","BTCF0:USTF0",1730746191064,0.073893,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730746192651,0.073898,67698.0,67697.0,1.66280555]
["bitfinex-derivatives","BTCF0:USTF0",1730746192857,0.073898,67698.0,67697.0,1.7509411]
["bitfinex-derivatives","BTCF0:USTF0",1730746193746,0.073898,67698.0,67697.0,1.6770431]
["bitfinex-derivatives","BTCF0:USTF0",1730746193948,0.079898,67698.0,67697.0,1.51447166]
["bitfinex-derivatives","BTCF0:USTF0",1730746194351,0.12524096,67698.0,67697.0,1.51447166]
["bitfinex-derivatives","BTCF0:USTF0",1730746194753,0.12524096,67698.0,67697.0,1.58837066]
["bitfinex-derivatives","BTCF0:USTF0",1730746195150,0.13024096,67698.0,67697.0,1.58837066]
["bitfinex-derivatives","BTCF0:USTF0",1730746195955,0.084898,67698.0,67697.0,1.58837066]
["bitfinex-derivatives","BTCF0:USTF0",1730746197653,0.011,67698.0,67697.0,1.58837066]
["bitfinex-derivatives","BTCF0:USTF0",1730746197960,0.011,67698.0,67697.0,2.03153066]
["bitfinex-derivatives","BTCF0:USTF0",1730746198148,0.011,67698.0,67697.0,2.12893066]
["bitfinex-derivatives","BTCF0:USTF0",1730746198659,0.073887,67708.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730746198861,0.11991526,67708.0,67707.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730746199245,0.073887,67708.0,67707.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730746199868,0.087887,67708.0,67707.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730746200159,0.101887,67708.0,67707.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730746201459,0.101887,67708.0,67707.0,0.5230873]
["bitfinex-derivatives","BTCF0:USTF0",1730746203047,0.028,67708.0,67707.0,0.5230873]
["bitfinex-derivatives","BTCF0:USTF0",1730746203256,0.028,67708.0,67707.0,0.62847134]
["bitfinex-derivatives","BTCF0:USTF0",1730746204856,0.101887,67708.0,67707.0,0.44892331]
["bitfinex-derivatives","BTCF0:USTF0",1730746205756,0.028,67708.0,67707.0,0.44892331]
["bitfinex-derivatives","BTCF0:USTF0",1730746205964,0.028,67708.0,67707.0,0.64067114]
["bitfinex-derivatives","BTCF0:USTF0",1730746206862,0.101887,67708.0,67707.0,0.26563583]
["bitfinex-derivatives","BTCF0:USTF0",1730746207558,0.101887,67708.0,67707.0,0.08747773]
["bitfinex-derivatives","BTCF0:USTF0",1730746207757,0.07389,67705.0,67704.0,0.16226673]
["bitfinex-derivatives","BTCF0:USTF0",1730746208156,0.07389,67705.0,67704.0,0.25002977]
["bitfinex-derivatives","BTCF0:USTF0",1730746208754,0.07389,67705.0,67704.0,0.16165404]
["bitfinex-derivatives","BTCF0:USTF0",1730746209065,0.073889,67707.0,67706.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730746209361,0.073889,67707.0,67706.0,0.16165104]
["bitfinex-derivatives","BTCF0:USTF0",1730746209550,0.073889,67707.0,67706.0,0.16171173]
["bitfinex-derivatives","BTCF0:USTF0",1730746210358,0.087889,67707.0,67706.0,0.16171173]
["bitfinex-derivatives","BTCF0:USTF0",1730746211662,0.101889,67707.0,67706.0,0.26643158]
["bitfinex-derivatives","BTCF0:USTF0",1730746211962,0.101889,67707.0,67706.0,0.16171173]
["bitfinex-derivatives","BTCF0:USTF0",1730746213163,0.101889,67707.0,67706.0,0.26651019]
["bitfinex-derivatives","BTCF0:USTF0",1730746213668,0.101889,67707.0,67706.0,0.16176362]
["bitfinex-derivatives","BTCF0:USTF0",1730746213867,0.101889,67707.0,67706.0,0.26650799]
["bitfinex-derivatives","BTCF0:USTF0",1730746214168,0.101889,67707.0,67706.0,0.25010261]
["bitfinex-derivatives","BTCF0:USTF0",1730746214366,0.101889,67707.0,67706.0,0.16176362]
["bitfinex-derivatives","BTCF0:USTF0",1730746215054,0.028,67707.0,67706.0,0.52256362]
["bitfinex-derivatives","BTCF0:USTF0",1730746215261,0.028,67707.0,67706.0,0.6271983]
["bitfinex-derivatives","BTCF0:USTF0",1730746215461,0.028,67707.0,67706.0,0.74845794]
["bitfinex-derivatives","BTCF0:USTF0",1730746215763,0.028,67707.0,67706.0,0.85152807]
["bitfinex-derivatives","BTCF0:USTF0",1730746215958,0.028,67707.0,67706.0,2.35152807]
["bitfinex-derivatives","BTCF0:USTF0",1730746216869,0.028,67707.0,67706.0,1.934688]
["bitfinex-derivatives","BTCF0:USTF0",1730746218160,0.101888,67707.0,67706.0,1.934688]
["bitfinex-derivatives","BTCF0:USTF0",1730746223883,0.101888,67707.0,67706.0,2.24796194]
["bitfinex-derivatives","BTCF0:USTF0",1730746226870,0.101888,67707.0,67706.0,1.88716194]
["bitfinex-derivatives","BTCF0:USTF0",1730746227677,0.101888,67707.0,67706.0,1.88771463]
["bitfinex-derivatives","BTCF0:USTF0",1730746228783,0.101888,67707.0,67706.0,1.76625882]
["bitfinex-derivatives","BTCF0:USTF0",1730746231879,0.101888,67707.0,67706.0,1.934688]
["bitfinex-derivatives","BTCF0:USTF0",1730746232473,0.18572676,67707.0,67706.0,1.573888]
["bitfinex-derivatives","BTCF0:USTF0",1730746232881,0.101888,67707.0,67706.0,1.573888]
["bitfinex-derivatives","BTCF0:USTF0",1730746238278,0.073895,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730746238478,0.073895,67702.0,67698.0,0.40509942]
["bitfinex-derivatives","BTCF0:USTF0",1730746238479,0.073896,67699.0,67698.0,0.37565294]
["bitfinex-derivatives","BTCF0:USTF0",1730746238677,0.073896,67699.0,67698.0,0.44955094]
["bitfinex-derivatives","BTCF0:USTF0",1730746238985,0.073896,67699.0,67698.0,0.63989191]
["bitfinex-derivatives","BTCF0:USTF0",1730746239684,0.24157352,67699.0,67698.0,0.0868359]
["bitfinex-derivatives","BTCF0:USTF0",1730746239988,0.24157352,67699.0,67692.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1730746239989,0.07391,67687.0,67680.0,0.10334053]
["bitfinex-derivatives","BTCF0:USTF0",1730746240284,0.073923,67675.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730746240486,0.073917,67680.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730746240487,0.073924,67674.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730746240885,0.073924,67674.0,67673.0,0.08863613]
["bitfinex-derivatives","BTCF0:USTF0",1730746241285,0.1861,67686.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746241286,0.073918,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746241778,0.073918,67680.0,67679.0,0.16244175]
["bitfinex-derivatives","BTCF0:USTF0",1730746242485,0.074918,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746243084,0.074918,67680.0,67679.0,0.16244175]
["bitfinex-derivatives","BTCF0:USTF0",1730746243384,0.074918,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746243793,0.076918,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746244498,0.076918,67680.0,67679.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730746245197,0.076918,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746245496,0.003,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730746245685,0.003,67680.0,67679.0,1.573917]
["bitfinex-derivatives","BTCF0:USTF0",1730746246284,0.076917,67680.0,67679.0,1.573917]
["bitfinex-derivatives","BTCF0:USTF0",1730746246590,0.076917,67680.0,67679.0,1.64747745]
["bitfinex-derivatives","BTCF0:USTF0",1730746246985,0.076917,67680.0,67679.0,1.573918]
["bitfinex-derivatives","BTCF0:USTF0",1730746247289,0.076917,67680.0,67679.0,1.64747299]
["bitfinex-derivatives","BTCF0:USTF0",1730746247498,0.076917,67680.0,67679.0,1.64746054]
["bitfinex-derivatives","BTCF0:USTF0",1730746248590,0.076917,67680.0,67679.0,1.573918]
["bitfinex-derivatives","BTCF0:USTF0",1730746248789,0.003,67680.0,67679.0,1.573918]
["bitfinex-derivatives","BTCF0:USTF0",1730746249384,0.073906,67693.0,67692.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730746249588,0.073904,67692.0,67691.0,0.0588133]
["bitfinex-derivatives","BTCF0:USTF0",1730746249888,0.073907,67689.0,67688.0,0.14742462]
["bitfinex-derivatives","BTCF0:USTF0",1730746250093,0.073907,67689.0,67688.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1730746251301,0.083907,67689.0,67688.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1730746251687,0.093907,67689.0,67688.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1730746253296,0.093907,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730746253886,0.093907,67689.0,67688.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1730746255702,0.093907,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730746256206,0.093907,67689.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730746256207,0.073917,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730746257302,0.079917,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730746258305,0.084917,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730746260395,0.011,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730746260598,0.011,67684.0,67683.0,0.47882934]
["bitfinex-derivatives","BTCF0:USTF0",1730746260913,0.011,67684.0,67683.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1730746260914,0.084913,67684.0,67683.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1730746261087,0.084913,67684.0,67683.0,1.934713]
["bitfinex-derivatives","BTCF0:USTF0",1730746261292,0.084913,67684.0,67683.0,1.97882934]
["bitfinex-derivatives","BTCF0:USTF0",1730746261902,0.084913,67684.0,67683.0,2.02038468]
["bitfinex-derivatives","BTCF0:USTF0",1730746262499,0.084913,67684.0,67683.0,2.02043352]
["bitfinex-derivatives","BTCF0:USTF0",1730746263391,0.011,67684.0,67683.0,2.02043352]
["bitfinex-derivatives","BTCF0:USTF0",1730746263702,0.011,67684.0,67683.0,2.10895827]
["bitfinex-derivatives","BTCF0:USTF0",1730746264402,0.011,67684.0,67683.0,2.02043352]
["bitfinex-derivatives","BTCF0:USTF0",1730746264701,0.073904,67692.0,67691.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730746264996,0.073904,67692.0,67691.0,0.24802932]
["bitfinex-derivatives","BTCF0:USTF0",1730746265393,0.0739,67698.0,67697.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746265606,0.0739,67698.0,67697.0,0.15961652]
["bitfinex-derivatives","BTCF0:USTF0",1730746266604,0.0739,67698.0,67697.0,0.08572052]
["bitfinex-derivatives","BTCF0:USTF0",1730746266605,0.20168213,67698.0,67697.0,0.08572052]
["bitfinex-derivatives","BTCF0:USTF0",1730746267002,0.20168213,67698.0,67697.0,0.08541724]
["bitfinex-derivatives","BTCF0:USTF0",1730746267299,0.073899,67697.0,67696.0,0.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1730746267498,0.073899,67697.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746267499,0.073906,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746267705,0.073906,67690.0,67689.0,0.15947129]
["bitfinex-derivatives","BTCF0:USTF0",1730746269107,0.073907,67689.0,67688.0,0.40507101]
["bitfinex-derivatives","BTCF0:USTF0",1730746269296,0.003,67690.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746269597,0.003,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746269799,0.076906,67690.0,67689.0,0.171407]
["bitfinex-derivatives","BTCF0:USTF0",1730746270099,0.075906,67690.0,67689.0,0.23045067]
["bitfinex-derivatives","BTCF0:USTF0",1730746270494,0.075906,67690.0,67689.0,0.171407]
["bitfinex-derivatives","BTCF0:USTF0",1730746270991,0.075906,67690.0,67683.0,1.574753]
["bitfinex-derivatives","BTCF0:USTF0",1730746270992,0.64688813,67690.0,67684.0,0.07378248]
["bitfinex-derivatives","BTCF0:USTF0",1730746271300,0.12778213,67685.0,67684.0,0.04429045]
["bitfinex-derivatives","BTCF0:USTF0",1730746271501,0.20169413,67685.0,67684.0,0.04429045]
["bitfinex-derivatives","BTCF0:USTF0",1730746272096,0.073913,67684.0,67683.0,0.04429045]
["bitfinex-derivatives","BTCF0:USTF0",1730746272308,0.073914,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746273304,0.078914,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746274301,0.078914,67683.0,67682.0,0.41985337]
["bitfinex-derivatives","BTCF0:USTF0",1730746274600,0.078914,67683.0,67682.0,0.59427981]
["bitfinex-derivatives","BTCF0:USTF0",1730746274799,0.078914,67683.0,67682.0,0.52047065]
["bitfinex-derivatives","BTCF0:USTF0",1730746274998,0.082914,67683.0,67682.0,2.02047065]
["bitfinex-derivatives","BTCF0:USTF0",1730746275198,0.082914,67683.0,67682.0,2.09428324]
["bitfinex-derivatives","BTCF0:USTF0",1730746275595,0.082914,67683.0,67682.0,2.10853119]
["bitfinex-derivatives","BTCF0:USTF0",1730746276100,0.073903,67696.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730746276299,0.073903,67696.0,67695.0,0.13294641]
["bitfinex-derivatives","BTCF0:USTF0",1730746276504,0.073903,67696.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730746276693,0.073902,67694.0,67693.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730746277093,0.073902,67694.0,67693.0,0.26111859]
["bitfinex-derivatives","BTCF0:USTF0",1730746277291,0.073902,67694.0,67693.0,0.15931252]
["bitfinex-derivatives","BTCF0:USTF0",1730746277596,0.073899,67697.0,67696.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746277795,0.073899,67697.0,67696.0,0.24786276]
["bitfinex-derivatives","BTCF0:USTF0",1730746278301,0.077873,67721.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730746278502,0.01481724,67720.0,67710.0,0.87994853]
["bitfinex-derivatives","BTCF0:USTF0",1730746278801,0.073874,67720.0,67719.0,0.08844343]
["bitfinex-derivatives","BTCF0:USTF0",1730746279001,0.073874,67720.0,67719.0,0.08541052]
["bitfinex-derivatives","BTCF0:USTF0",1730746279504,0.073874,67720.0,67719.0,0.15928552]
["bitfinex-derivatives","BTCF0:USTF0",1730746279894,0.073874,67720.0,67719.0,1.65928552]
["bitfinex-derivatives","BTCF0:USTF0",1730746280099,0.087874,67720.0,67719.0,1.66028552]
["bitfinex-derivatives","BTCF0:USTF0",1730746280408,0.087874,67720.0,67719.0,1.6600295]
["bitfinex-derivatives","BTCF0:USTF0",1730746280804,0.087874,67720.0,67719.0,1.73361706]
["bitfinex-derivatives","BTCF0:USTF0",1730746280998,0.087874,67720.0,67719.0,1.6600295]
["bitfinex-derivatives","BTCF0:USTF0",1730746281395,0.101874,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746282394,0.028,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746284102,0.028,67720.0,67719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730746284103,0.07760942,67720.0,67719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730746284608,0.07760942,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746288611,0.12074563,67720.0,67719.0,1.574875]
["bitfinex-derivatives","BTCF0:USTF0",1730746288904,0.07760942,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746289311,0.15148342,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746289609,0.15148342,67720.0,67719.0,1.574875]
["bitfinex-derivatives","BTCF0:USTF0",1730746289610,0.13748342,67720.0,67719.0,1.574875]
["bitfinex-derivatives","BTCF0:USTF0",1730746289800,0.15148342,67720.0,67719.0,1.59077576]
["bitfinex-derivatives","BTCF0:USTF0",1730746289999,0.15148342,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746291308,0.14748342,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746291504,0.14248342,67720.0,67719.0,1.575875]
["bitfinex-derivatives","BTCF0:USTF0",1730746291706,0.14248342,67720.0,67719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730746291904,0.14248342,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746291905,0.27026555,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746292107,0.22065613,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746292515,0.21665613,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746292811,0.21665613,67720.0,67714.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730746292812,0.65565613,67720.0,67714.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730746293006,0.073892,67704.0,67703.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730746293208,0.20167413,67704.0,67703.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730746293813,0.073892,67704.0,67703.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730746294502,0.073892,67704.0,67698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730746294503,0.57090213,67704.0,67698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730746294706,0.12778213,67699.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746294907,0.073899,67697.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746297507,0.074899,67697.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746297712,0.076899,67697.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746299319,0.09143322,67697.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746299904,0.076899,67697.0,67696.0,0.00221542]
["bitfinex-derivatives","BTCF0:USTF0",1730746301813,0.076899,67697.0,67696.0,0.11798758]
["bitfinex-derivatives","BTCF0:USTF0",1730746302014,0.076899,67697.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730746302319,0.076899,67697.0,67696.0,0.11798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746302615,0.076899,67697.0,67696.0,1.97878024]
["bitfinex-derivatives","BTCF0:USTF0",1730746303625,0.076899,67697.0,67696.0,1.61798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746304415,0.076899,67697.0,67696.0,1.67676368]
["bitfinex-derivatives","BTCF0:USTF0",1730746304915,0.076899,67697.0,67696.0,1.61798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746306816,0.003,67697.0,67696.0,1.61798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746307021,0.05301715,67697.0,67696.0,1.61798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746307219,0.003,67697.0,67696.0,1.61798024]
["bitfinex-derivatives","BTCF0:USTF0",1730746310227,0.003,67697.0,67696.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1730746311331,0.001,67697.0,67696.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1730746311922,0.07389,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746312231,0.12426281,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746313229,0.13126281,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746314022,0.08089,67705.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746314223,0.08089,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746314626,0.08089,67705.0,67704.0,1.573891]
["bitfinex-derivatives","BTCF0:USTF0",1730746316735,0.08089,67705.0,67704.0,1.63274278]
["bitfinex-derivatives","BTCF0:USTF0",1730746317930,0.08089,67705.0,67704.0,1.573891]
["bitfinex-derivatives","BTCF0:USTF0",1730746318125,0.08089,67705.0,67704.0,1.63274278]
["bitfinex-derivatives","BTCF0:USTF0",1730746318429,0.08089,67705.0,67704.0,1.573891]
["bitfinex-derivatives","BTCF0:USTF0",1730746318638,0.08089,67705.0,67704.0,1.63283531]
["bitfinex-derivatives","BTCF0:USTF0",1730746319332,0.08089,67705.0,67704.0,1.573891]
["bitfinex-derivatives","BTCF0:USTF0",1730746320139,0.08089,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746320434,0.073892,67703.0,67702.0,0.05898679]
["bitfinex-derivatives","BTCF0:USTF0",1730746320839,0.20867213,67705.0,67701.0,0.05898679]
["bitfinex-derivatives","BTCF0:USTF0",1730746320840,0.073893,67702.0,67701.0,0.05898679]
["bitfinex-derivatives","BTCF0:USTF0",1730746321234,0.20867213,67705.0,67700.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730746321434,0.073891,67704.0,67703.0,0.05901198]
["bitfinex-derivatives","BTCF0:USTF0",1730746322343,0.073891,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746322840,0.073893,67702.0,67701.0,0.07355046]
["bitfinex-derivatives","BTCF0:USTF0",1730746323039,0.073894,67701.0,67699.0,0.07379606]
["bitfinex-derivatives","BTCF0:USTF0",1730746323348,0.073894,67701.0,67697.0,0.07379606]
["bitfinex-derivatives","BTCF0:USTF0",1730746323349,0.073898,67698.0,67697.0,0.07379606]
["bitfinex-derivatives","BTCF0:USTF0",1730746323739,0.073899,67697.0,67696.0,0.07379606]
["bitfinex-derivatives","BTCF0:USTF0",1730746324047,0.073899,67697.0,67696.0,0.15923222]
["bitfinex-derivatives","BTCF0:USTF0",1730746324242,0.073899,67697.0,67696.0,0.08543616]
["bitfinex-derivatives","BTCF0:USTF0",1730746325238,0.073899,67697.0,67696.0,0.15923274]
["bitfinex-derivatives","BTCF0:USTF0",1730746325840,0.073899,67697.0,67696.0,0.16423274]
["bitfinex-derivatives","BTCF0:USTF0",1730746326036,0.073899,67697.0,67696.0,0.16823274]
["bitfinex-derivatives","BTCF0:USTF0",1730746326639,0.073899,67697.0,67696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746326849,0.073899,67697.0,67696.0,0.06701438]
["bitfinex-derivatives","BTCF0:USTF0",1730746327043,0.073899,67697.0,67696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730746327345,0.0924,67699.0,67696.0,0.06301438]
["bitfinex-derivatives","BTCF0:USTF0",1730746327746,0.075899,67697.0,67696.0,0.06301438]
["bitfinex-derivatives","BTCF0:USTF0",1730746327940,0.076899,67697.0,67696.0,0.05901438]
["bitfinex-derivatives","BTCF0:USTF0",1730746328442,0.076899,67697.0,67690.0,0.07375893]
["bitfinex-derivatives","BTCF0:USTF0",1730746328443,0.0739,67696.0,67695.0,0.05901438]
["bitfinex-derivatives","BTCF0:USTF0",1730746329041,0.0739,67696.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746329242,0.073906,67690.0,67689.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1730746330942,0.073906,67690.0,67689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730746331349,0.073906,67690.0,67689.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730746331350,0.074906,67690.0,67689.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730746336656,0.001,67690.0,67689.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1730746336848,0.001,67690.0,67689.0,0.980307]
["bitfinex-derivatives","BTCF0:USTF0",1730746337054,0.3608,67701.0,67689.0,1.2261774]
["bitfinex-derivatives","BTCF0:USTF0",1730746337256,0.073896,67703.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746337450,0.073896,67703.0,67702.0,0.16014232]
["bitfinex-derivatives","BTCF0:USTF0",1730746337847,0.073896,67703.0,67702.0,0.08625032]
["bitfinex-derivatives","BTCF0:USTF0",1730746338454,0.073896,67703.0,67702.0,0.08604808]
["bitfinex-derivatives","BTCF0:USTF0",1730746338747,0.079896,67703.0,67702.0,0.08704808]
["bitfinex-derivatives","BTCF0:USTF0",1730746339356,0.079896,67703.0,67702.0,0.16094108]
["bitfinex-derivatives","BTCF0:USTF0",1730746339545,0.079896,67703.0,67702.0,0.24929494]
["bitfinex-derivatives","BTCF0:USTF0",1730746340051,0.086896,67703.0,67702.0,0.25029494]
["bitfinex-derivatives","BTCF0:USTF0",1730746343350,0.086896,67703.0,67702.0,0.16194108]
["bitfinex-derivatives","BTCF0:USTF0",1730746344051,0.013,67703.0,67702.0,0.2663382]
["bitfinex-derivatives","BTCF0:USTF0",1730746344253,0.013,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746346259,0.086892,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746346858,0.013,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746350262,0.013,67703.0,67702.0,0.09019864]
["bitfinex-derivatives","BTCF0:USTF0",1730746350461,0.086892,67703.0,67702.0,0.09019864]
["bitfinex-derivatives","BTCF0:USTF0",1730746350970,0.086892,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746351665,0.086892,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746351863,0.086892,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746352051,0.13344994,67703.0,67702.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730746352254,0.086892,67703.0,67702.0,0.14945556]
["bitfinex-derivatives","BTCF0:USTF0",1730746354163,0.086892,67703.0,67702.0,0.2395028]
["bitfinex-derivatives","BTCF0:USTF0",1730746356563,0.086892,67703.0,67702.0,0.14945556]
["bitfinex-derivatives","BTCF0:USTF0",1730746356864,0.086892,67703.0,67702.0,0.23951149]
["bitfinex-derivatives","BTCF0:USTF0",1730746358760,0.079892,67703.0,67702.0,0.16894893]
["bitfinex-derivatives","BTCF0:USTF0",1730746359156,0.11778446,67703.0,67702.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1730746359869,0.11778446,67703.0,67702.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1730746360559,0.04389246,67703.0,67702.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1730746361257,0.07389,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746361470,0.04326655,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746361671,0.11715655,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746363180,0.11715655,67705.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730746363370,0.04326655,67705.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730746363564,0.073884,67710.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730746363565,0.04326655,67709.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730746363770,0.09380655,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746363978,0.16769255,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746364675,0.16969255,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746365061,0.17069255,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746365264,0.12015255,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746365880,0.11967082,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746367376,0.11967082,67709.0,67708.0,0.16503128]
["bitfinex-derivatives","BTCF0:USTF0",1730746367377,0.16072914,67709.0,67708.0,0.16503128]
["bitfinex-derivatives","BTCF0:USTF0",1730746369263,0.16072914,67709.0,67708.0,0.25342819]
["bitfinex-derivatives","BTCF0:USTF0",1730746369862,0.16072914,67709.0,67708.0,0.16503128]
["bitfinex-derivatives","BTCF0:USTF0",1730746370266,0.16072914,67709.0,67708.0,0.25342819]
["bitfinex-derivatives","BTCF0:USTF0",1730746370463,0.16072914,67709.0,67708.0,0.16503128]
["bitfinex-derivatives","BTCF0:USTF0",1730746370669,0.15772914,67709.0,67708.0,0.26242819]
["bitfinex-derivatives","BTCF0:USTF0",1730746371375,0.15772914,67709.0,67708.0,0.17403128]
["bitfinex-derivatives","BTCF0:USTF0",1730746374084,0.15772914,67709.0,67708.0,0.28594783]
["bitfinex-derivatives","BTCF0:USTF0",1730746374275,0.15772914,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746374276,0.19744155,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746374879,0.24349675,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746375075,0.24344008,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746377784,0.24344008,67709.0,67708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746378279,0.24344008,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746378784,0.29564929,67709.0,67708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746379278,0.24344008,67709.0,67708.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746380583,0.24444008,67709.0,67708.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1730746380779,0.24544008,67709.0,67708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746380983,1.04932008,67709.0,67708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746381185,0.60624008,67709.0,67708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746382090,0.60624008,67709.0,67708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730746382281,0.51952914,67709.0,67708.0,0.10777273]
["bitfinex-derivatives","BTCF0:USTF0",1730746382583,0.15872914,67709.0,67708.0,0.10777273]
["bitfinex-derivatives","BTCF0:USTF0",1730746382988,0.15872914,67709.0,67708.0,0.10771276]
["bitfinex-derivatives","BTCF0:USTF0",1730746383192,0.15772914,67709.0,67708.0,0.10571276]
["bitfinex-derivatives","BTCF0:USTF0",1730746384888,0.15772914,67709.0,67708.0,0.17959976]
["bitfinex-derivatives","BTCF0:USTF0",1730746384889,0.073886,67709.0,67708.0,0.17959976]
["bitfinex-derivatives","BTCF0:USTF0",1730746385087,0.073886,67709.0,67708.0,0.29358267]
["bitfinex-derivatives","BTCF0:USTF0",1730746386001,0.15772914,67709.0,67708.0,0.29358267]
["bitfinex-derivatives","BTCF0:USTF0",1730746386288,0.15772914,67709.0,67708.0,0.21969567]
["bitfinex-derivatives","BTCF0:USTF0",1730746386491,0.51852914,67709.0,67708.0,0.10571276]
["bitfinex-derivatives","BTCF0:USTF0",1730746386796,0.51852914,67709.0,67708.0,0.17959976]
["bitfinex-derivatives","BTCF0:USTF0",1730746386797,0.15772914,67709.0,67708.0,0.17959976]
["bitfinex-derivatives","BTCF0:USTF0",1730746387293,0.15772914,67709.0,67708.0,0.26822873]
["bitfinex-derivatives","BTCF0:USTF0",1730746387294,0.073886,67709.0,67708.0,0.26822873]
["bitfinex-derivatives","BTCF0:USTF0",1730746387492,0.073886,67709.0,67708.0,0.17959976]
["bitfinex-derivatives","BTCF0:USTF0",1730746388595,0.073886,67709.0,67708.0,0.29521127]
["bitfinex-derivatives","BTCF0:USTF0",1730746388905,0.15772914,67709.0,67708.0,0.22132427]
["bitfinex-derivatives","BTCF0:USTF0",1730746389492,0.073886,67709.0,67708.0,0.22132427]
["bitfinex-derivatives","BTCF0:USTF0",1730746389993,0.073886,67709.0,67708.0,0.10640874]
["bitfinex-derivatives","BTCF0:USTF0",1730746390394,0.073886,67709.0,67708.0,0.2213735]
["bitfinex-derivatives","BTCF0:USTF0",1730746391784,0.073886,67709.0,67708.0,0.2952605]
["bitfinex-derivatives","BTCF0:USTF0",1730746391987,0.073886,67709.0,67708.0,0.29522311]
["bitfinex-derivatives","BTCF0:USTF0",1730746392187,0.073886,67709.0,67708.0,0.29510754]
["bitfinex-derivatives","BTCF0:USTF0",1730746392384,0.00221606,67712.0,67708.0,0.29510754]
["bitfinex-derivatives","BTCF0:USTF0",1730746392385,0.00221606,67712.0,67708.0,0.42835628]
["bitfinex-derivatives","BTCF0:USTF0",1730746392589,0.073886,67709.0,67708.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1730746392899,0.073886,67709.0,67708.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1730746393495,0.073886,67709.0,67708.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1730746393705,0.073886,67709.0,67708.0,0.424536]
["bitfinex-derivatives","BTCF0:USTF0",1730746394394,0.073886,67709.0,67708.0,0.28953692]
["bitfinex-derivatives","BTCF0:USTF0",1730746394601,0.074886,67709.0,67708.0,0.29553692]
["bitfinex-derivatives","BTCF0:USTF0",1730746394795,0.074886,67709.0,67708.0,0.29853692]
["bitfinex-derivatives","BTCF0:USTF0",1730746396798,0.073886,67709.0,67708.0,0.29244539]
["bitfinex-derivatives","BTCF0:USTF0",1730746396992,0.074886,67709.0,67708.0,0.30044539]
["bitfinex-derivatives","BTCF0:USTF0",1730746397499,0.11194448,67709.0,67708.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1730746397798,0.03805848,67709.0,67708.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1730746397999,0.03805848,67709.0,67708.0,0.23213624]
["bitfinex-derivatives","BTCF0:USTF0",1730746398298,0.001,67709.0,67708.0,0.67521624]
["bitfinex-derivatives","BTCF0:USTF0",1730746398694,0.084168,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730746399001,0.03758325,67725.0,67724.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730746399206,0.073861,67732.0,67731.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730746400602,0.077861,67732.0,67731.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1730746400999,0.077861,67732.0,67731.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1730746401000,0.091861,67732.0,67731.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1730746401210,0.018,67732.0,67731.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1730746402898,0.073845,67747.0,67731.0,0.708977]
["bitfinex-derivatives","BTCF0:USTF0",1730746402899,0.073854,67739.0,67731.0,0.708977]
["bitfinex-derivatives","BTCF0:USTF0",1730746403096,0.073849,67743.0,67742.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730746403298,0.1028,67754.0,67742.0,0.12776524]
["bitfinex-derivatives","BTCF0:USTF0",1730746403299,0.095,67750.0,67742.0,0.12776524]
["bitfinex-derivatives","BTCF0:USTF0",1730746403501,0.07606006,67746.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730746404701,0.00221506,67746.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730746404908,0.01921506,67746.0,67745.0,0.13491495]
["bitfinex-derivatives","BTCF0:USTF0",1730746405210,0.01921506,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730746405605,0.09306006,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730746406213,0.08006006,67746.0,67745.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1730746406506,0.08106006,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730746406712,0.08106006,67746.0,67745.0,0.11981911]
["bitfinex-derivatives","BTCF0:USTF0",1730746407013,0.07706006,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730746407907,0.00321506,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730746417414,0.00321506,67746.0,67745.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1730746417615,0.0103,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730746417922,0.0937,67765.0,67760.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730746417923,0.07383,67761.0,67760.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730746418413,0.07383,67761.0,67760.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730746419402,0.11128034,67761.0,67760.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730746419612,0.11127874,67761.0,67760.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1730746420004,0.11227874,67761.0,67760.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1730746420312,0.11227874,67761.0,67760.0,0.436627]
["bitfinex-derivatives","BTCF0:USTF0",1730746423417,0.073834,67756.0,67755.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730746423616,0.073834,67756.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746423617,0.073835,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746423817,0.24477669,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746425513,0.24577669,67755.0,67754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730746426112,0.24677669,67755.0,67754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730746426519,0.166135,67755.0,67754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730746427423,0.166135,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746434526,0.20585113,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746434728,0.20585113,67755.0,67754.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1730746434729,0.20585128,67755.0,67754.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1730746437924,0.20585128,67755.0,67754.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1730746438133,0.20662115,67755.0,67754.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1730746439330,0.20662115,67755.0,67754.0,1.936636]
["bitfinex-derivatives","BTCF0:USTF0",1730746439938,0.07634771,67755.0,67754.0,1.936636]
["bitfinex-derivatives","BTCF0:USTF0",1730746441030,0.07734771,67755.0,67754.0,1.936636]
["bitfinex-derivatives","BTCF0:USTF0",1730746441737,0.001,67755.0,67754.0,2.10583873]
["bitfinex-derivatives","BTCF0:USTF0",1730746441938,0.001,67755.0,67754.0,2.10483873]
["bitfinex-derivatives","BTCF0:USTF0",1730746442135,0.001,67755.0,67754.0,2.10562615]
["bitfinex-derivatives","BTCF0:USTF0",1730746442339,0.001,67755.0,67754.0,2.10564994]
["bitfinex-derivatives","BTCF0:USTF0",1730746442635,0.074835,67755.0,67754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730746443535,0.0896515,67755.0,67754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730746444132,0.0896515,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746444442,0.5324115,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746444827,0.073841,67750.0,67749.0,0.04419937]
["bitfinex-derivatives","BTCF0:USTF0",1730746445031,0.073841,67750.0,67748.0,0.04419937]
["bitfinex-derivatives","BTCF0:USTF0",1730746445632,0.073842,67749.0,67748.0,0.04416325]
["bitfinex-derivatives","BTCF0:USTF0",1730746445830,0.073841,67750.0,67746.0,0.04416325]
["bitfinex-derivatives","BTCF0:USTF0",1730746446028,0.073845,67746.0,67745.0,0.04416325]
["bitfinex-derivatives","BTCF0:USTF0",1730746446233,0.073845,67746.0,67740.0,0.04637706]
["bitfinex-derivatives","BTCF0:USTF0",1730746446234,0.12776524,67746.0,67740.0,0.04637706]
["bitfinex-derivatives","BTCF0:USTF0",1730746446436,0.434651,67741.0,67740.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730746447840,0.434651,67741.0,67740.0,0.00321381]
["bitfinex-derivatives","BTCF0:USTF0",1730746449434,0.434651,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746450644,0.44953493,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746451342,0.44953493,67741.0,67731.0,0.01481695]
["bitfinex-derivatives","BTCF0:USTF0",1730746451343,0.07386,67732.0,67731.0,0.01481695]
["bitfinex-derivatives","BTCF0:USTF0",1730746451644,0.07386,67732.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746451645,0.073864,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746452145,0.073864,67729.0,67728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730746453049,0.073864,67729.0,67728.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1730746454146,0.073864,67729.0,67728.0,1.8828]
["bitfinex-derivatives","BTCF0:USTF0",1730746454448,0.073864,67729.0,67728.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1730746456639,0.37565481,67732.0,67728.0,1.61868685]
["bitfinex-derivatives","BTCF0:USTF0",1730746456839,0.44951481,67732.0,67731.0,0.07343886]
["bitfinex-derivatives","BTCF0:USTF0",1730746457145,0.44951481,67732.0,67731.0,0.17012571]
["bitfinex-derivatives","BTCF0:USTF0",1730746457338,0.44951481,67732.0,67731.0,0.07343886]
["bitfinex-derivatives","BTCF0:USTF0",1730746457736,0.073862,67731.0,67730.0,0.07343886]
["bitfinex-derivatives","BTCF0:USTF0",1730746457936,0.073862,67731.0,67730.0,0.16959076]
["bitfinex-derivatives","BTCF0:USTF0",1730746458133,0.073862,67731.0,67730.0,0.0961519]
["bitfinex-derivatives","BTCF0:USTF0",1730746458338,0.073862,67731.0,67730.0,0.16957241]
["bitfinex-derivatives","BTCF0:USTF0",1730746459343,0.073862,67731.0,67730.0,0.08242051]
["bitfinex-derivatives","BTCF0:USTF0",1730746459849,0.073862,67731.0,67730.0,0.6131334]
["bitfinex-derivatives","BTCF0:USTF0",1730746460045,0.073862,67731.0,67730.0,0.53971289]
["bitfinex-derivatives","BTCF0:USTF0",1730746460239,0.073862,67731.0,67730.0,0.54871289]
["bitfinex-derivatives","BTCF0:USTF0",1730746460443,0.073858,67734.0,67733.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730746460648,0.073858,67734.0,67733.0,0.16990689]
["bitfinex-derivatives","BTCF0:USTF0",1730746460949,0.073858,67734.0,67733.0,0.09604989]
["bitfinex-derivatives","BTCF0:USTF0",1730746461750,0.073858,67734.0,67733.0,0.10904989]
["bitfinex-derivatives","BTCF0:USTF0",1730746462544,0.073858,67734.0,67733.0,0.18241833]
["bitfinex-derivatives","BTCF0:USTF0",1730746463144,0.073858,67734.0,67733.0,0.17524102]
["bitfinex-derivatives","BTCF0:USTF0",1730746463337,0.073858,67734.0,67733.0,0.18423937]
["bitfinex-derivatives","BTCF0:USTF0",1730746463541,0.073858,67734.0,67733.0,0.18423765]
["bitfinex-derivatives","BTCF0:USTF0",1730746463937,0.073858,67734.0,67733.0,0.17623765]
["bitfinex-derivatives","BTCF0:USTF0",1730746464144,0.073858,67734.0,67733.0,0.08836844]
["bitfinex-derivatives","BTCF0:USTF0",1730746464350,0.073858,67734.0,67733.0,0.18422857]
["bitfinex-derivatives","BTCF0:USTF0",1730746464854,0.073858,67734.0,67733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746466645,0.073858,67734.0,67733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730746466851,0.073858,67734.0,67733.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730746467745,0.073858,67734.0,67733.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730746468250,0.073858,67734.0,67733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746468450,0.073858,67734.0,67733.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730746471750,0.073858,67734.0,67733.0,0.11402025]
["bitfinex-derivatives","BTCF0:USTF0",1730746472453,0.073858,67734.0,67733.0,0.30241108]
["bitfinex-derivatives","BTCF0:USTF0",1730746472650,0.02212044,67734.0,67733.0,0.30241108]
["bitfinex-derivatives","BTCF0:USTF0",1730746472955,0.073858,67734.0,67733.0,0.30241108]
["bitfinex-derivatives","BTCF0:USTF0",1730746473647,0.073858,67734.0,67733.0,0.39281108]
["bitfinex-derivatives","BTCF0:USTF0",1730746474256,0.073855,67737.0,67736.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730746474553,0.073855,67737.0,67736.0,0.28440608]
["bitfinex-derivatives","BTCF0:USTF0",1730746474756,0.073855,67737.0,67736.0,0.38779934]
["bitfinex-derivatives","BTCF0:USTF0",1730746475057,0.073855,67737.0,67736.0,0.41647381]
["bitfinex-derivatives","BTCF0:USTF0",1730746475453,0.073855,67737.0,67736.0,0.42247381]
["bitfinex-derivatives","BTCF0:USTF0",1730746476255,0.073855,67737.0,67736.0,0.42847381]
["bitfinex-derivatives","BTCF0:USTF0",1730746476654,0.01478721,67742.0,67736.0,0.42847381]
["bitfinex-derivatives","BTCF0:USTF0",1730746476956,0.073854,67738.0,67737.0,0.21055208]
["bitfinex-derivatives","BTCF0:USTF0",1730746478153,0.073854,67738.0,67737.0,0.21555208]
["bitfinex-derivatives","BTCF0:USTF0",1730746478957,0.073854,67738.0,67732.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746478958,0.073872,67721.0,67720.0,0.10316742]
["bitfinex-derivatives","BTCF0:USTF0",1730746479156,0.073872,67721.0,67720.0,0.18829241]
["bitfinex-derivatives","BTCF0:USTF0",1730746479457,0.073871,67724.0,67723.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730746479651,0.073871,67724.0,67723.0,0.18828641]
["bitfinex-derivatives","BTCF0:USTF0",1730746481063,0.073871,67724.0,67723.0,0.19828641]
["bitfinex-derivatives","BTCF0:USTF0",1730746481656,0.073871,67724.0,67723.0,0.12441841]
["bitfinex-derivatives","BTCF0:USTF0",1730746482162,0.073871,67724.0,67723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730746482462,0.074871,67724.0,67723.0,0.13298334]
["bitfinex-derivatives","BTCF0:USTF0",1730746482756,0.20263624,67724.0,67723.0,0.13298334]
["bitfinex-derivatives","BTCF0:USTF0",1730746482957,0.20263624,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746484460,0.21722133,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746485254,0.21722133,67724.0,67723.0,0.09368396]
["bitfinex-derivatives","BTCF0:USTF0",1730746486062,0.21722133,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746486468,0.21722133,67724.0,67723.0,0.0936796]
["bitfinex-derivatives","BTCF0:USTF0",1730746486658,0.21722133,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746487656,0.08945609,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746487854,0.08945609,67724.0,67723.0,0.07895145]
["bitfinex-derivatives","BTCF0:USTF0",1730746488368,0.08945609,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746489464,0.08945609,67724.0,67723.0,0.07893525]
["bitfinex-derivatives","BTCF0:USTF0",1730746491064,0.21722133,67724.0,67723.0,0.07893525]
["bitfinex-derivatives","BTCF0:USTF0",1730746491968,0.08945609,67724.0,67723.0,0.07893525]
["bitfinex-derivatives","BTCF0:USTF0",1730746492170,0.074871,67724.0,67723.0,0.07893525]
["bitfinex-derivatives","BTCF0:USTF0",1730746492373,0.074871,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746493273,0.074871,67724.0,67723.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1730746493472,0.074871,67724.0,67723.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730746494764,0.074871,67724.0,67723.0,0.1147169]
["bitfinex-derivatives","BTCF0:USTF0",1730746496668,0.074871,67724.0,67723.0,0.11467692]
["bitfinex-derivatives","BTCF0:USTF0",1730746496871,0.074871,67724.0,67723.0,0.11567692]
["bitfinex-derivatives","BTCF0:USTF0",1730746497174,0.073871,67724.0,67723.0,0.11667692]
["bitfinex-derivatives","BTCF0:USTF0",1730746498873,0.073871,67724.0,67723.0,0.20502653]
["bitfinex-derivatives","BTCF0:USTF0",1730746500668,0.073871,67724.0,67723.0,0.09934961]
["bitfinex-derivatives","BTCF0:USTF0",1730746500873,0.073871,67724.0,67723.0,0.20507612]
["bitfinex-derivatives","BTCF0:USTF0",1730746501074,0.20163624,67724.0,67723.0,0.11672651]
["bitfinex-derivatives","BTCF0:USTF0",1730746501283,0.64459624,67724.0,67723.0,0.11672651]
["bitfinex-derivatives","BTCF0:USTF0",1730746501564,0.64459624,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746503164,0.64459624,67724.0,67723.0,0.06721351]
["bitfinex-derivatives","BTCF0:USTF0",1730746503371,0.64459624,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746503982,0.64459624,67724.0,67723.0,0.06721351]
["bitfinex-derivatives","BTCF0:USTF0",1730746504571,0.33079624,67724.0,67723.0,0.06721351]
["bitfinex-derivatives","BTCF0:USTF0",1730746505283,0.33079624,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746506379,0.77375624,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746507285,1.13455624,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746509785,1.21618522,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746516193,0.77322522,67724.0,67723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730746516792,1.13455624,67724.0,67723.0,0.11822945]
["bitfinex-derivatives","BTCF0:USTF0",1730746517188,1.13455624,67724.0,67723.0,0.11922945]
["bitfinex-derivatives","BTCF0:USTF0",1730746517583,1.13455624,67724.0,67723.0,0.10822945]
["bitfinex-derivatives","BTCF0:USTF0",1730746517785,1.13455624,67724.0,67723.0,0.12022945]
["bitfinex-derivatives","BTCF0:USTF0",1730746517985,0.69159624,67724.0,67723.0,0.12022945]
["bitfinex-derivatives","BTCF0:USTF0",1730746518493,0.69159624,67724.0,67723.0,0.12017183]
["bitfinex-derivatives","BTCF0:USTF0",1730746519693,1.13455624,67724.0,67723.0,0.12017183]
["bitfinex-derivatives","BTCF0:USTF0",1730746519991,1.36619624,67724.0,67723.0,0.11738431]
["bitfinex-derivatives","BTCF0:USTF0",1730746520197,0.073877,67717.0,67716.0,0.08840781]
["bitfinex-derivatives","BTCF0:USTF0",1730746520390,0.434677,67717.0,67715.0,0.08840781]
["bitfinex-derivatives","BTCF0:USTF0",1730746520697,0.20164324,67716.0,67715.0,0.08840781]
["bitfinex-derivatives","BTCF0:USTF0",1730746520891,0.073879,67715.0,67714.0,0.08840781]
["bitfinex-derivatives","BTCF0:USTF0",1730746521986,0.073879,67715.0,67714.0,0.18598103]
["bitfinex-derivatives","BTCF0:USTF0",1730746522593,0.073879,67715.0,67714.0,1.62610103]
["bitfinex-derivatives","BTCF0:USTF0",1730746523089,0.073879,67715.0,67714.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1730746523296,0.435757,67717.0,67714.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1730746523297,0.00108,67717.0,67714.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1730746523497,0.00108,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730746523691,0.073874,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730746523892,0.073874,67720.0,67719.0,0.18597603]
["bitfinex-derivatives","BTCF0:USTF0",1730746524792,0.073874,67720.0,67719.0,0.162075]
["bitfinex-derivatives","BTCF0:USTF0",1730746524991,0.11359751,67720.0,67719.0,0.162075]
["bitfinex-derivatives","BTCF0:USTF0",1730746525297,0.15971836,67720.0,67719.0,0.162075]
["bitfinex-derivatives","BTCF0:USTF0",1730746525504,0.16071836,67720.0,67719.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1730746525886,0.16071836,67720.0,67719.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1730746526899,0.0103,67730.0,67727.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730746527090,0.073865,67728.0,67727.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730746528202,0.073865,67728.0,67727.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1730746528688,0.073865,67728.0,67727.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1730746528891,0.074865,67728.0,67727.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1730746531099,0.074865,67728.0,67727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730746537718,0.435665,67728.0,67727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730746540011,0.47443388,67728.0,67727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730746541614,0.47443067,67728.0,67727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730746544898,1.23422567,67728.0,67711.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730746545203,0.073882,67712.0,67711.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730746546302,0.073882,67712.0,67711.0,0.179583]
["bitfinex-derivatives","BTCF0:USTF0",1730746547011,0.001,67712.0,67711.0,0.47691651]
["bitfinex-derivatives","BTCF0:USTF0",1730746547506,0.002,67712.0,67711.0,0.49091651]
["bitfinex-derivatives","BTCF0:USTF0",1730746547913,0.075882,67712.0,67711.0,0.49091651]
["bitfinex-derivatives","BTCF0:USTF0",1730746551004,0.075882,67712.0,67711.0,0.32723351]
["bitfinex-derivatives","BTCF0:USTF0",1730746553013,0.075882,67712.0,67711.0,0.21437935]
["bitfinex-derivatives","BTCF0:USTF0",1730746554103,0.075882,67712.0,67711.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1730746554802,0.075882,67712.0,67711.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1730746557699,0.002,67712.0,67711.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1730746557903,0.0103,67722.0,67711.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1730746558112,0.073876,67720.0,67719.0,0.20163724]
["bitfinex-derivatives","BTCF0:USTF0",1730746558831,0.20164124,67720.0,67711.0,0.0722491]
["bitfinex-derivatives","BTCF0:USTF0",1730746559008,0.20164724,67712.0,67711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730746559416,0.20164724,67712.0,67711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730746559811,0.20164724,67712.0,67711.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730746560003,0.20164724,67712.0,67711.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746560403,0.20264724,67712.0,67711.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730746561213,0.20364724,67712.0,67711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730746561708,0.075882,67712.0,67711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730746562217,0.075882,67712.0,67711.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1730746562717,0.09034849,67712.0,67711.0,0.1228745]
["bitfinex-derivatives","BTCF0:USTF0",1730746563417,0.21811373,67712.0,67711.0,0.21139026]
["bitfinex-derivatives","BTCF0:USTF0",1730746563616,0.21811373,67712.0,67711.0,0.2113948]
["bitfinex-derivatives","BTCF0:USTF0",1730746564621,0.21811373,67712.0,67711.0,0.12287932]
["bitfinex-derivatives","BTCF0:USTF0",1730746567210,0.21811373,67712.0,67711.0,0.23604628]
["bitfinex-derivatives","BTCF0:USTF0",1730746567412,0.21811373,67712.0,67711.0,0.12287932]
["bitfinex-derivatives","BTCF0:USTF0",1730746567615,0.21811373,67712.0,67711.0,0.23608954]
["bitfinex-derivatives","BTCF0:USTF0",1730746567819,0.21811373,67712.0,67711.0,0.12287932]
["bitfinex-derivatives","BTCF0:USTF0",1730746568018,0.21811373,67712.0,67711.0,0.21156798]
["bitfinex-derivatives","BTCF0:USTF0",1730746568217,0.21811373,67712.0,67711.0,0.12300472]
["bitfinex-derivatives","BTCF0:USTF0",1730746568415,0.66115373,67712.0,67711.0,0.12300472]
["bitfinex-derivatives","BTCF0:USTF0",1730746569025,0.66115373,67712.0,67711.0,0.19680398]
["bitfinex-derivatives","BTCF0:USTF0",1730746569224,0.073888,67707.0,67706.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730746569521,0.69089324,67707.0,67706.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730746569724,1.13397324,67707.0,67706.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730746570017,1.13397324,67707.0,67695.0,0.10316742]
["bitfinex-derivatives","BTCF0:USTF0",1730746570221,0.4347,67696.0,67695.0,0.10316742]
["bitfinex-derivatives","BTCF0:USTF0",1730746570720,0.073905,67691.0,67690.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1730746572114,0.074905,67691.0,67690.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1730746573524,0.073905,67691.0,67690.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1730746573720,0.075905,67691.0,67690.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730746574734,0.075905,67691.0,67690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746575717,0.075905,67691.0,67690.0,0.11727014]
["bitfinex-derivatives","BTCF0:USTF0",1730746577125,0.09070433,67691.0,67690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746578227,0.45150433,67691.0,67690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746580718,0.0138,67702.0,67690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746580923,0.073894,67702.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746581123,0.073893,67702.0,67701.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1730746581423,0.073893,67702.0,67701.0,1.6717]
["bitfinex-derivatives","BTCF0:USTF0",1730746582729,0.074893,67702.0,67701.0,1.6717]
["bitfinex-derivatives","BTCF0:USTF0",1730746583226,0.074893,67702.0,67701.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1730746583227,0.075893,67702.0,67701.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1730746583531,0.075893,67702.0,67701.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1730746583922,0.075893,67702.0,67701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746587424,0.002,67702.0,67701.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1730746587821,0.075893,67702.0,67701.0,0.17222919]
["bitfinex-derivatives","BTCF0:USTF0",1730746588629,0.002,67702.0,67701.0,0.17222919]
["bitfinex-derivatives","BTCF0:USTF0",1730746589330,0.002,67702.0,67701.0,0.09841492]
["bitfinex-derivatives","BTCF0:USTF0",1730746589331,0.64677824,67702.0,67701.0,0.09841492]
["bitfinex-derivatives","BTCF0:USTF0",1730746589531,0.64677824,67702.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746589532,0.12976524,67702.0,67698.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746589729,0.073899,67697.0,67696.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746589923,0.434699,67697.0,67696.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746590330,0.3608,67697.0,67695.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746590531,0.0739,67696.0,67695.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746591028,0.0739,67696.0,67694.0,0.0590309]
["bitfinex-derivatives","BTCF0:USTF0",1730746591233,0.073911,67686.0,67685.0,0.08855369]
["bitfinex-derivatives","BTCF0:USTF0",1730746591425,0.073911,67686.0,67684.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1730746591624,0.073911,67686.0,67684.0,0.41496669]
["bitfinex-derivatives","BTCF0:USTF0",1730746591829,0.073911,67686.0,67684.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1730746592030,0.073902,67694.0,67685.0,0.11118466]
["bitfinex-derivatives","BTCF0:USTF0",1730746592238,0.3608,67697.0,67689.0,0.08848395]
["bitfinex-derivatives","BTCF0:USTF0",1730746592426,0.3608,67697.0,67688.0,0.08848395]
["bitfinex-derivatives","BTCF0:USTF0",1730746592427,0.073907,67689.0,67688.0,0.08848395]
["bitfinex-derivatives","BTCF0:USTF0",1730746593735,0.074907,67689.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730746593935,0.075907,67689.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730746594135,0.075907,67689.0,67688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746595326,0.073907,67689.0,67688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746595527,0.075907,67689.0,67688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746595737,0.075907,67689.0,67688.0,1.68509785]
["bitfinex-derivatives","BTCF0:USTF0",1730746595936,0.074907,67689.0,67688.0,1.68509785]
["bitfinex-derivatives","BTCF0:USTF0",1730746596136,0.001,67689.0,67688.0,1.68809785]
["bitfinex-derivatives","BTCF0:USTF0",1730746596339,0.002,67689.0,67688.0,1.68809785]
["bitfinex-derivatives","BTCF0:USTF0",1730746596840,0.075908,67689.0,67688.0,1.68809785]
["bitfinex-derivatives","BTCF0:USTF0",1730746598740,0.075908,67689.0,67688.0,1.687744]
["bitfinex-derivatives","BTCF0:USTF0",1730746599131,0.075908,67689.0,67688.0,1.576908]
["bitfinex-derivatives","BTCF0:USTF0",1730746604048,0.002,67689.0,67688.0,1.576908]
["bitfinex-derivatives","BTCF0:USTF0",1730746605146,0.075907,67689.0,67688.0,1.576908]
["bitfinex-derivatives","BTCF0:USTF0",1730746606447,0.075907,67689.0,67688.0,1.937708]
["bitfinex-derivatives","BTCF0:USTF0",1730746606743,0.002,67689.0,67688.0,2.380908]
["bitfinex-derivatives","BTCF0:USTF0",1730746607137,0.0103,67699.0,67689.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730746607334,0.073898,67698.0,67694.0,0.10337043]
["bitfinex-derivatives","BTCF0:USTF0",1730746607535,0.073901,67695.0,67694.0,0.17727143]
["bitfinex-derivatives","BTCF0:USTF0",1730746607739,0.073901,67695.0,67694.0,0.38049493]
["bitfinex-derivatives","BTCF0:USTF0",1730746608142,0.073901,67695.0,67694.0,0.50879865]
["bitfinex-derivatives","BTCF0:USTF0",1730746608741,0.073901,67695.0,67694.0,0.38049493]
["bitfinex-derivatives","BTCF0:USTF0",1730746609143,0.074901,67695.0,67694.0,0.38049493]
["bitfinex-derivatives","BTCF0:USTF0",1730746609346,0.075901,67695.0,67694.0,0.38349493]
["bitfinex-derivatives","BTCF0:USTF0",1730746610744,0.075901,67695.0,67694.0,0.2801245]
["bitfinex-derivatives","BTCF0:USTF0",1730746612541,0.073898,67701.0,67700.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746612748,0.073898,67701.0,67700.0,0.2771155]
["bitfinex-derivatives","BTCF0:USTF0",1730746614047,0.074898,67701.0,67700.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1730746614648,0.075898,67701.0,67700.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1730746615154,0.07389,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746615851,0.07389,67708.0,67707.0,1.573887]
["bitfinex-derivatives","BTCF0:USTF0",1730746616048,0.07389,67708.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746616652,0.07489,67708.0,67707.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1730746617649,0.07589,67708.0,67707.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1730746622150,0.07589,67708.0,67707.0,0.17673656]
["bitfinex-derivatives","BTCF0:USTF0",1730746622646,0.07589,67708.0,67707.0,0.10284956]
["bitfinex-derivatives","BTCF0:USTF0",1730746624461,0.07589,67708.0,67707.0,0.08271048]
["bitfinex-derivatives","BTCF0:USTF0",1730746628859,0.07589,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746629062,0.43669,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746630165,0.47584924,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746630967,0.43669,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746631367,0.47583877,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746634464,0.47576724,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746635063,0.43669,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746635768,0.11499483,67708.0,67707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730746635973,0.11499483,67708.0,67707.0,0.16673248]
["bitfinex-derivatives","BTCF0:USTF0",1730746636271,0.07589,67708.0,67707.0,1.66673248]
["bitfinex-derivatives","BTCF0:USTF0",1730746636770,0.07589,67708.0,67707.0,1.87268666]
["bitfinex-derivatives","BTCF0:USTF0",1730746636971,0.002,67708.0,67707.0,1.87268666]
["bitfinex-derivatives","BTCF0:USTF0",1730746637376,0.002,67708.0,67707.0,1.78884218]
["bitfinex-derivatives","BTCF0:USTF0",1730746637888,0.07589,67708.0,67707.0,1.78884218]
["bitfinex-derivatives","BTCF0:USTF0",1730746639085,0.02413671,67708.0,67707.0,2.40746185]
["bitfinex-derivatives","BTCF0:USTF0",1730746639276,0.0103,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730746639464,0.073859,67734.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730746639465,0.0103,67726.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730746639664,0.073862,67732.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746639864,0.073862,67732.0,67731.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746640073,0.073862,67732.0,67731.0,0.27981318]
["bitfinex-derivatives","BTCF0:USTF0",1730746640277,0.073862,67732.0,67731.0,1.77981318]
["bitfinex-derivatives","BTCF0:USTF0",1730746640465,0.073862,67732.0,67731.0,2.01125093]
["bitfinex-derivatives","BTCF0:USTF0",1730746640659,0.08416,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746640965,0.07386,67734.0,67733.0,0.27981318]
["bitfinex-derivatives","BTCF0:USTF0",1730746641164,0.07386,67734.0,67733.0,0.27674531]
["bitfinex-derivatives","BTCF0:USTF0",1730746641876,0.07386,67734.0,67733.0,0.20288631]
["bitfinex-derivatives","BTCF0:USTF0",1730746643260,0.07386,67734.0,67733.0,0.20388631]
["bitfinex-derivatives","BTCF0:USTF0",1730746643670,0.07386,67734.0,67733.0,0.20688631]
["bitfinex-derivatives","BTCF0:USTF0",1730746644668,0.11439698,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746644873,0.16147985,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746645268,0.11439698,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746645665,0.16138416,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746645967,0.07386,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746646277,0.11372635,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730746646877,0.11372635,67734.0,67716.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1730746646878,0.84358635,67734.0,67716.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1730746647173,0.48963564,67736.0,67716.0,0.160277]
["bitfinex-derivatives","BTCF0:USTF0",1730746647174,0.073877,67717.0,67716.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730746647875,0.073877,67717.0,67712.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730746647876,0.073881,67713.0,67712.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730746649071,0.073881,67713.0,67712.0,0.158382]
["bitfinex-derivatives","BTCF0:USTF0",1730746649673,0.38555596,67722.0,67712.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730746649868,0.073878,67717.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746650273,0.37525596,67722.0,67713.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746650574,0.07388,67714.0,67713.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746651670,0.15901646,67714.0,67713.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746653276,0.15901646,67714.0,67713.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1730746658171,0.11327593,67714.0,67713.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1730746659875,0.07388,67714.0,67713.0,0.1757365]
["bitfinex-derivatives","BTCF0:USTF0",1730746662277,0.07388,67714.0,67713.0,0.26430652]
["bitfinex-derivatives","BTCF0:USTF0",1730746662689,0.07388,67714.0,67713.0,0.1757365]
["bitfinex-derivatives","BTCF0:USTF0",1730746663188,0.07388,67714.0,67713.0,0.1018565]
["bitfinex-derivatives","BTCF0:USTF0",1730746663484,0.07388,67714.0,67713.0,0.19038458]
["bitfinex-derivatives","BTCF0:USTF0",1730746663685,0.43468,67714.0,67713.0,0.1018565]
["bitfinex-derivatives","BTCF0:USTF0",1730746664096,0.43468,67714.0,67713.0,0.06702662]
["bitfinex-derivatives","BTCF0:USTF0",1730746664097,0.87772,67714.0,67713.0,0.06702662]
["bitfinex-derivatives","BTCF0:USTF0",1730746664303,0.87772,67714.0,67713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746664304,1.05812,67714.0,67713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746664597,1.07244636,67714.0,67713.0,0.0720515]
["bitfinex-derivatives","BTCF0:USTF0",1730746665196,1.07344636,67714.0,67713.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730746665898,1.07244636,67714.0,67713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730746666099,1.07344636,67714.0,67713.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730746666507,1.07344636,67714.0,67713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746666801,1.15725796,67714.0,67713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746668515,1.15725796,67714.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746668516,0.073894,67701.0,67692.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730746668704,0.073894,67701.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746668705,0.47347687,67701.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746668905,0.64550035,67701.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746669610,0.60123251,67701.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730746669805,0.60223251,67701.0,67700.0,0.0142155]
["bitfinex-derivatives","BTCF0:USTF0",1730746670509,0.47447687,67701.0,67700.0,0.0142155]
["bitfinex-derivatives","BTCF0:USTF0",1730746670901,0.436694,67701.0,67700.0,0.0102155]
["bitfinex-derivatives","BTCF0:USTF0",1730746671605,0.436694,67701.0,67700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730746671912,0.47482055,67701.0,67700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730746674212,0.47482055,67701.0,67686.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730746674213,0.07391,67687.0,67686.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730746674429,0.073914,67683.0,67682.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730746674800,0.073914,67683.0,67682.0,1.68325529]
["bitfinex-derivatives","BTCF0:USTF0",1730746676005,0.001,67687.0,67682.0,1.68325529]
["bitfinex-derivatives","BTCF0:USTF0",1730746676218,0.073911,67686.0,67684.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1730746676416,0.0103,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730746676709,0.46094776,67702.0,67692.0,0.64270333]
["bitfinex-derivatives","BTCF0:USTF0",1730746676710,0.073901,67695.0,67692.0,0.64270333]
["bitfinex-derivatives","BTCF0:USTF0",1730746676918,0.073901,67695.0,67693.0,0.20799933]
["bitfinex-derivatives","BTCF0:USTF0",1730746677103,0.073901,67695.0,67694.0,0.09515529]
["bitfinex-derivatives","BTCF0:USTF0",1730746677303,0.00221656,67706.0,67694.0,0.09515529]
["bitfinex-derivatives","BTCF0:USTF0",1730746677518,0.07610556,67706.0,67705.0,0.07358177]
["bitfinex-derivatives","BTCF0:USTF0",1730746677809,0.09098988,67706.0,67705.0,0.09515529]
["bitfinex-derivatives","BTCF0:USTF0",1730746678208,0.09098988,67706.0,67705.0,0.16754108]
["bitfinex-derivatives","BTCF0:USTF0",1730746678409,0.01710088,67706.0,67704.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746678616,0.07389,67705.0,67704.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746679207,0.07389,67705.0,67704.0,0.16768847]
["bitfinex-derivatives","BTCF0:USTF0",1730746679512,0.07389,67705.0,67704.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746680202,0.001,67705.0,67703.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746680399,0.434691,67704.0,67703.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746680815,0.3608,67704.0,67701.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746681015,0.20164864,67702.0,67701.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746681212,0.073894,67701.0,67700.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746681420,0.073894,67701.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746681421,0.073895,67700.0,67699.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1730746681610,0.073895,67700.0,67699.0,0.16800234]
["bitfinex-derivatives","BTCF0:USTF0",1730746682006,0.073895,67700.0,67689.0,0.159207]
["bitfinex-derivatives","BTCF0:USTF0",1730746682007,0.073903,67693.0,67689.0,0.159207]
["bitfinex-derivatives","BTCF0:USTF0",1730746682519,0.073903,67693.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746683105,0.3608,67697.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746683316,0.073905,67692.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746684809,0.074905,67692.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746685017,0.075905,67692.0,67690.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730746686315,0.075905,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730746686316,0.075904,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730746687920,0.074904,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730746688219,0.075904,67692.0,67691.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730746688716,0.002,67692.0,67691.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730746689215,0.075904,67692.0,67691.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730746690010,0.075904,67692.0,67691.0,0.16953549]
["bitfinex-derivatives","BTCF0:USTF0",1730746690213,0.075904,67692.0,67691.0,0.28235871]
["bitfinex-derivatives","BTCF0:USTF0",1730746690707,0.075904,67692.0,67691.0,0.28239239]
["bitfinex-derivatives","BTCF0:USTF0",1730746690914,0.075904,67692.0,67691.0,0.20848739]
["bitfinex-derivatives","BTCF0:USTF0",1730746691110,0.075904,67692.0,67691.0,0.20859851]
["bitfinex-derivatives","BTCF0:USTF0",1730746691415,0.075904,67692.0,67691.0,0.09565831]
["bitfinex-derivatives","BTCF0:USTF0",1730746691619,0.20365964,67692.0,67691.0,0.18411239]
["bitfinex-derivatives","BTCF0:USTF0",1730746691820,0.20365964,67692.0,67691.0,0.09565831]
["bitfinex-derivatives","BTCF0:USTF0",1730746692223,0.075904,67692.0,67691.0,0.09565831]
["bitfinex-derivatives","BTCF0:USTF0",1730746692523,0.09042257,67692.0,67691.0,0.18411239]
["bitfinex-derivatives","BTCF0:USTF0",1730746693216,0.09042257,67692.0,67691.0,0.09565831]
["bitfinex-derivatives","BTCF0:USTF0",1730746693814,0.09042257,67692.0,67691.0,0.28284073]
["bitfinex-derivatives","BTCF0:USTF0",1730746693815,0.075904,67692.0,67691.0,0.28284073]
["bitfinex-derivatives","BTCF0:USTF0",1730746694409,0.075904,67692.0,67691.0,0.20893573]
["bitfinex-derivatives","BTCF0:USTF0",1730746695914,0.03152902,67692.0,67691.0,0.20893573]
["bitfinex-derivatives","BTCF0:USTF0",1730746696913,0.03152902,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746698718,0.03152902,67692.0,67691.0,0.19728166]
["bitfinex-derivatives","BTCF0:USTF0",1730746700022,0.03152902,67692.0,67691.0,0.153005]
["bitfinex-derivatives","BTCF0:USTF0",1730746701124,0.03152902,67692.0,67691.0,0.19728166]
["bitfinex-derivatives","BTCF0:USTF0",1730746702717,0.03152902,67692.0,67691.0,0.153005]
["bitfinex-derivatives","BTCF0:USTF0",1730746705030,0.03152902,67692.0,67691.0,0.36070275]
["bitfinex-derivatives","BTCF0:USTF0",1730746705529,0.3608,67696.0,67691.0,0.41794435]
["bitfinex-derivatives","BTCF0:USTF0",1730746705829,0.073903,67695.0,67694.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1730746706126,0.073903,67695.0,67694.0,0.51611055]
["bitfinex-derivatives","BTCF0:USTF0",1730746706422,0.073903,67695.0,67694.0,0.41274535]
["bitfinex-derivatives","BTCF0:USTF0",1730746707017,0.073903,67695.0,67694.0,0.20769775]
["bitfinex-derivatives","BTCF0:USTF0",1730746707418,0.073903,67695.0,67694.0,0.20869775]
["bitfinex-derivatives","BTCF0:USTF0",1730746707419,0.074903,67695.0,67694.0,0.20869775]
["bitfinex-derivatives","BTCF0:USTF0",1730746707623,0.075903,67695.0,67694.0,0.21069775]
["bitfinex-derivatives","BTCF0:USTF0",1730746709228,0.075903,67695.0,67694.0,0.21090811]
["bitfinex-derivatives","BTCF0:USTF0",1730746715731,0.002,67695.0,67694.0,0.21090811]
["bitfinex-derivatives","BTCF0:USTF0",1730746715931,0.0103,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746716135,0.00221656,67706.0,67704.0,0.33899285]
["bitfinex-derivatives","BTCF0:USTF0",1730746716322,0.00221656,67706.0,67705.0,1.91288285]
["bitfinex-derivatives","BTCF0:USTF0",1730746716732,0.07610556,67706.0,67705.0,0.33899285]
["bitfinex-derivatives","BTCF0:USTF0",1730746716929,0.07610556,67706.0,67705.0,0.20790811]
["bitfinex-derivatives","BTCF0:USTF0",1730746717635,0.07610556,67706.0,67705.0,0.20890811]
["bitfinex-derivatives","BTCF0:USTF0",1730746717636,0.07710556,67706.0,67705.0,0.20890811]
["bitfinex-derivatives","BTCF0:USTF0",1730746717836,0.07810556,67706.0,67705.0,0.21090811]
["bitfinex-derivatives","BTCF0:USTF0",1730746719937,0.21142277,67706.0,67705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746720339,0.35855867,67706.0,67705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746720741,0.21142277,67706.0,67705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746722234,0.16081963,67706.0,67705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746722434,0.21051889,67706.0,67705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746722732,0.21051889,67706.0,67695.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1730746722733,0.28661889,67706.0,67695.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1730746722924,0.073896,67700.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730746723125,0.08271407,67699.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730746723328,0.15661007,67699.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730746723538,0.44351407,67699.0,67695.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1730746723738,0.073899,67697.0,67695.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730746724035,0.073899,67697.0,67695.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730746724036,0.08271407,67696.0,67695.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730746725250,0.13222566,67696.0,67695.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730746725547,0.08271407,67696.0,67695.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1730746725934,0.08271407,67696.0,67695.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1730746726135,0.08271407,67696.0,67695.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1730746726540,0.08371407,67696.0,67695.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730746726837,0.08471407,67696.0,67695.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730746727032,0.002,67696.0,67695.0,0.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1730746729146,0.0759,67696.0,67695.0,0.43819567]
["bitfinex-derivatives","BTCF0:USTF0",1730746734947,0.0759,67696.0,67695.0,0.67377391]
["bitfinex-derivatives","BTCF0:USTF0",1730746735949,0.03152966,67696.0,67695.0,0.67377391]
["bitfinex-derivatives","BTCF0:USTF0",1730746736161,0.3608,67699.0,67695.0,0.67372147]
["bitfinex-derivatives","BTCF0:USTF0",1730746736347,0.073899,67697.0,67696.0,0.20859567]
["bitfinex-derivatives","BTCF0:USTF0",1730746736851,0.3608,67699.0,67695.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730746737057,0.3608,67699.0,67696.0,0.20867642]
["bitfinex-derivatives","BTCF0:USTF0",1730746737255,0.073898,67698.0,67697.0,0.20867642]
["bitfinex-derivatives","BTCF0:USTF0",1730746738956,0.073898,67698.0,67697.0,0.21067642]
["bitfinex-derivatives","BTCF0:USTF0",1730746739159,0.074898,67698.0,67697.0,0.21067642]
["bitfinex-derivatives","BTCF0:USTF0",1730746739455,0.15975433,67698.0,67697.0,0.21367642]
["bitfinex-derivatives","BTCF0:USTF0",1730746739646,0.24361066,67698.0,67697.0,0.21367642]
["bitfinex-derivatives","BTCF0:USTF0",1730746739846,0.15975433,67698.0,67697.0,0.10020076]
["bitfinex-derivatives","BTCF0:USTF0",1730746740851,0.15975433,67698.0,67697.0,0.1004192]
["bitfinex-derivatives","BTCF0:USTF0",1730746742054,0.19753633,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746743855,0.1974908,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746744163,0.28134713,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746744361,0.1974908,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746745059,0.19748852,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746746965,0.15975433,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746747658,0.19748409,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746748358,0.28134042,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746749259,0.19748409,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746750173,0.15975433,67698.0,67697.0,0.1004072]
["bitfinex-derivatives","BTCF0:USTF0",1730746751169,0.24361066,67698.0,67697.0,0.1004072]
["bitfinex-derivatives","BTCF0:USTF0",1730746751466,0.15975433,67698.0,67697.0,0.1004072]
["bitfinex-derivatives","BTCF0:USTF0",1730746755672,0.15975433,67698.0,67697.0,0.18900845]
["bitfinex-derivatives","BTCF0:USTF0",1730746757164,0.2418651,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746757872,0.24188133,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746759061,0.60272198,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746760571,0.04002215,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746760771,0.002,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746761569,0.04057323,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746761774,0.002,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746762174,0.04061477,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746764571,0.075898,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746764974,0.11449168,67698.0,67697.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1730746765278,0.075898,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746765785,0.436698,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746766677,0.436698,67698.0,67697.0,0.06404671]
["bitfinex-derivatives","BTCF0:USTF0",1730746768485,0.436698,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746768883,0.436698,67698.0,67697.0,0.06406372]
["bitfinex-derivatives","BTCF0:USTF0",1730746769088,0.436698,67698.0,67697.0,0.06406396]
["bitfinex-derivatives","BTCF0:USTF0",1730746769385,0.436698,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746771176,0.436698,67698.0,67697.0,0.06407095]
["bitfinex-derivatives","BTCF0:USTF0",1730746772080,0.51934236,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746772994,0.5193073,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746778000,0.51933235,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746779298,0.47493611,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746780192,0.436698,67698.0,67697.0,0.21346213]
["bitfinex-derivatives","BTCF0:USTF0",1730746782502,0.436698,67698.0,67697.0,0.21360155]
["bitfinex-derivatives","BTCF0:USTF0",1730746787107,0.51922002,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746789294,0.569732,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746792001,0.56977811,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746793604,0.51926497,67698.0,67697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746795205,0.436698,67698.0,67697.0,0.21384954]
["bitfinex-derivatives","BTCF0:USTF0",1730746799714,0.436698,67698.0,67697.0,0.28774854]
["bitfinex-derivatives","BTCF0:USTF0",1730746800309,0.00076,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730746800499,0.073885,67710.0,67704.0,0.34227795]
["bitfinex-derivatives","BTCF0:USTF0",1730746800703,0.08385633,67712.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730746800904,0.15773833,67712.0,67711.0,0.41607078]
["bitfinex-derivatives","BTCF0:USTF0",1730746801114,0.60239466,67712.0,67711.0,0.3123523]
["bitfinex-derivatives","BTCF0:USTF0",1730746801412,0.60239466,67712.0,67711.0,0.20884954]
["bitfinex-derivatives","BTCF0:USTF0",1730746801798,0.60239466,67712.0,67711.0,0.09527974]
["bitfinex-derivatives","BTCF0:USTF0",1730746802202,0.60239466,67712.0,67711.0,0.05910829]
["bitfinex-derivatives","BTCF0:USTF0",1730746802398,0.60339466,67712.0,67711.0,0.06110829]
["bitfinex-derivatives","BTCF0:USTF0",1730746802910,0.51953833,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746803306,0.51953833,67712.0,67711.0,0.06109683]
["bitfinex-derivatives","BTCF0:USTF0",1730746803503,0.51953833,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730746803907,0.51953833,67712.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746804405,0.60339466,67712.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746805611,0.51953833,67712.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746806004,0.60339466,67712.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746806812,1.04643466,67712.0,67711.0,0.0640667]
["bitfinex-derivatives","BTCF0:USTF0",1730746807012,1.04643466,67712.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730746807516,1.04643466,67712.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746807517,0.073886,67709.0,67702.0,0.07389854]
["bitfinex-derivatives","BTCF0:USTF0",1730746807716,0.44465633,67703.0,67700.0,0.07389854]
["bitfinex-derivatives","BTCF0:USTF0",1730746807907,0.073895,67700.0,67695.0,0.08867825]
["bitfinex-derivatives","BTCF0:USTF0",1730746808110,0.073895,67700.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746808111,0.073899,67697.0,67696.0,0.0992762]
["bitfinex-derivatives","BTCF0:USTF0",1730746808407,0.24161166,67697.0,67696.0,0.0992762]
["bitfinex-derivatives","BTCF0:USTF0",1730746808803,0.16771266,67697.0,67696.0,0.09850466]
["bitfinex-derivatives","BTCF0:USTF0",1730746809104,0.24161166,67697.0,67696.0,0.09850466]
["bitfinex-derivatives","BTCF0:USTF0",1730746809911,0.24161166,67697.0,67696.0,0.18718291]
["bitfinex-derivatives","BTCF0:USTF0",1730746810098,0.23969201,67697.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746810305,0.14587935,67696.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746810907,0.14587935,67696.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746810908,0.073905,67692.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730746811112,0.073908,67689.0,67687.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1730746811309,0.03330763,67688.0,67687.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1730746812415,0.10721563,67688.0,67687.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1730746812916,0.03330763,67688.0,67687.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1730746813112,0.10721563,67688.0,67687.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1730746813615,0.10721563,67688.0,67687.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1730746813915,0.10821563,67688.0,67687.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1730746814421,0.10821563,67688.0,67687.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730746814614,0.10921563,67688.0,67687.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730746814806,0.002,67688.0,67687.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1730746815611,0.075908,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746816114,0.10858581,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746816309,0.14649382,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746817209,0.3608,67692.0,67687.0,0.35813961]
["bitfinex-derivatives","BTCF0:USTF0",1730746817421,0.08385633,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746817626,0.08385633,67688.0,67687.0,0.35802166]
["bitfinex-derivatives","BTCF0:USTF0",1730746817815,0.15776433,67688.0,67687.0,0.35802166]
["bitfinex-derivatives","BTCF0:USTF0",1730746818012,0.15776433,67688.0,67687.0,0.35801185]
["bitfinex-derivatives","BTCF0:USTF0",1730746818209,0.15776433,67688.0,67687.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730746819215,0.0138,67702.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730746819524,0.0103,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730746819716,0.073876,67718.0,67715.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730746820020,0.073876,67718.0,67711.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730746820021,0.45955977,67723.0,67716.0,1.573878]
["bitfinex-derivatives","BTCF0:USTF0",1730746820208,0.073882,67712.0,67711.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730746820421,0.16771266,67712.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746820720,0.3608,67705.0,67701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746821111,0.3608,67711.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746821313,0.43469,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746821618,0.56246596,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746822022,0.43569,67705.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746822220,0.073893,67702.0,67701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746822417,0.56246896,67702.0,67689.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1730746822619,0.434706,67690.0,67689.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730746823823,0.3608,67690.0,67689.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730746824029,0.3618,67690.0,67689.0,0.161007]
["bitfinex-derivatives","BTCF0:USTF0",1730746824224,0.001,67690.0,67689.0,0.161007]
["bitfinex-derivatives","BTCF0:USTF0",1730746824523,0.002,67690.0,67689.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1730746825119,0.073903,67693.0,67689.0,0.165007]
["bitfinex-derivatives","BTCF0:USTF0",1730746825120,0.073903,67693.0,67689.0,0.30759478]
["bitfinex-derivatives","BTCF0:USTF0",1730746825426,0.3608,67696.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746825627,0.073905,67692.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730746826729,0.073905,67692.0,67690.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1730746827329,0.073905,67692.0,67690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730746827533,0.073905,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730746827725,0.073905,67692.0,67691.0,0.145905]
["bitfinex-derivatives","BTCF0:USTF0",1730746828127,0.074905,67692.0,67691.0,0.145905]
["bitfinex-derivatives","BTCF0:USTF0",1730746828530,0.001,67692.0,67691.0,0.145905]
["bitfinex-derivatives","BTCF0:USTF0",1730746828726,0.0103,67700.0,67698.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746828727,0.073897,67699.0,67698.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730746829227,0.073897,67699.0,67698.0,1.573896]
["bitfinex-derivatives","BTCF0:USTF0",1730746829430,0.073893,67703.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730746829929,0.073894,67702.0,67701.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730746830530,0.073895,67700.0,67699.0,0.04426234]
["bitfinex-derivatives","BTCF0:USTF0",1730746830837,0.073896,67699.0,67698.0,1.54522234]
["bitfinex-derivatives","BTCF0:USTF0",1730746831021,0.073896,67699.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746831226,0.073896,67699.0,67698.0,0.04426234]
["bitfinex-derivatives","BTCF0:USTF0",1730746831422,0.073889,67706.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730746831423,0.001,67702.0,67701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746831626,0.074893,67702.0,67701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730746832228,0.12777596,67708.0,67699.0,1.574776]
["bitfinex-derivatives","BTCF0:USTF0",1730746832421,0.073895,67700.0,67699.0,1.573896]
["bitfinex-derivatives","BTCF0:USTF0",1730746832622,0.10680381,67700.0,67699.0,1.573896]
["bitfinex-derivatives","BTCF0:USTF0",1730746833334,0.03290881,67700.0,67699.0,1.573896]
["bitfinex-derivatives","BTCF0:USTF0",1730746833541,0.0103,67710.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730746833741,0.0069,67714.0,67708.0,0.20166296]
["bitfinex-derivatives","BTCF0:USTF0",1730746833926,0.073879,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746834126,0.11266492,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746834327,0.15803136,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746834737,0.11266492,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730746835135,0.11266492,67715.0,67714.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1730746835535,0.11366492,67715.0,67714.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1730746836335,0.03978592,67715.0,67714.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1730746836732,0.03978592,67715.0,67714.0,0.20365596]
["bitfinex-derivatives","BTCF0:USTF0",1730746837139,0.03978592,67715.0,67714.0,1.70365596]
["bitfinex-derivatives","BTCF0:USTF0",1730746837838,0.0390872,67715.0,67714.0,1.70365596]
["bitfinex-derivatives","BTCF0:USTF0",1730746838039,0.0380872,67715.0,67714.0,1.70165596]
["bitfinex-derivatives","BTCF0:USTF0",1730746838230,0.0400872,67715.0,67714.0,1.71165596]
["bitfinex-derivatives","BTCF0:USTF0",1730746838427,0.0400872,67715.0,67714.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1730746839040,0.002,67715.0,67714.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1730746843646,0.002,67715.0,67714.0,0.65469596]
["bitfinex-derivatives","BTCF0:USTF0",1730746843845,0.0103,67725.0,67714.0,0.88081596]
["bitfinex-derivatives","BTCF0:USTF0",1730746844046,0.44241558,67734.0,67714.0,0.88081596]
["bitfinex-derivatives","BTCF0:USTF0",1730746844047,0.073864,67729.0,67728.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730746846748,0.073864,67729.0,67728.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1730746846935,0.079864,67729.0,67728.0,1.574865]
["bitfinex-derivatives","BTCF0:USTF0",1730746847135,0.082864,67729.0,67728.0,1.574865]
["bitfinex-derivatives","BTCF0:USTF0",1730746847553,0.25572033,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746847845,0.25572033,67729.0,67728.0,0.07441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746848046,0.3379049,67729.0,67728.0,0.07441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746848346,0.25565048,67729.0,67728.0,0.07441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746848535,0.25565048,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746850536,0.18178648,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746850733,0.12832696,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746851538,0.009,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746851843,0.0414235,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746852040,0.17788374,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746852843,0.12442422,67729.0,67728.0,1.57441379]
["bitfinex-derivatives","BTCF0:USTF0",1730746854636,0.12442422,67729.0,67728.0,1.70218975]
["bitfinex-derivatives","BTCF0:USTF0",1730746854637,0.009,67729.0,67728.0,1.70218975]
["bitfinex-derivatives","BTCF0:USTF0",1730746854836,0.009,67729.0,67728.0,2.06298975]
["bitfinex-derivatives","BTCF0:USTF0",1730746856046,0.007,67729.0,67728.0,2.06798975]
["bitfinex-derivatives","BTCF0:USTF0",1730746858050,0.001,67729.0,67728.0,2.07144096]
["bitfinex-derivatives","BTCF0:USTF0",1730746860252,0.001,67729.0,67728.0,2.08597735]
["bitfinex-derivatives","BTCF0:USTF0",1730746860656,0.3608,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730746860952,0.073852,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730746861249,0.10691275,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730746861456,0.073852,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730746861853,0.073857,67736.0,67735.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730746862254,0.003,67739.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730746862255,0.073865,67730.0,67729.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730746862747,0.11770412,67730.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746862949,0.073867,67727.0,67726.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730746863166,0.19157112,67727.0,67726.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730746863453,0.24455617,67727.0,67726.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730746863656,0.67425617,67727.0,67726.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730746863846,0.60038917,67727.0,67723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730746864052,0.073869,67724.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730746864259,0.19157312,67724.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730746864461,0.24455817,67724.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730746865060,0.24455817,67724.0,67723.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1730746865655,0.24455817,67724.0,67723.0,1.578869]
["bitfinex-derivatives","BTCF0:USTF0",1730746866470,0.17068917,67724.0,67723.0,1.578869]
["bitfinex-derivatives","BTCF0:USTF0",1730746866755,0.11870412,67724.0,67723.0,1.584869]
["bitfinex-derivatives","BTCF0:USTF0",1730746867357,0.19257312,67724.0,67723.0,1.584869]
["bitfinex-derivatives","BTCF0:USTF0",1730746868849,0.18762707,67724.0,67723.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730746869853,0.074869,67724.0,67723.0,1.61187499]
["bitfinex-derivatives","BTCF0:USTF0",1730746870849,0.074869,67724.0,67723.0,0.11187499]
["bitfinex-derivatives","BTCF0:USTF0",1730746871453,0.074869,67724.0,67723.0,0.2742832]
["bitfinex-derivatives","BTCF0:USTF0",1730746871857,0.3608,67726.0,67723.0,0.30589732]
["bitfinex-derivatives","BTCF0:USTF0",1730746872154,0.3608,67726.0,67725.0,0.16234941]
["bitfinex-derivatives","BTCF0:USTF0",1730746872357,0.3608,67726.0,67725.0,0.17474299]
["bitfinex-derivatives","BTCF0:USTF0",1730746873555,0.3618,67726.0,67725.0,0.17474299]
["bitfinex-derivatives","BTCF0:USTF0",1730746873862,0.435667,67726.0,67725.0,0.17474299]
["bitfinex-derivatives","BTCF0:USTF0",1730746874758,0.435667,67726.0,67725.0,0.24858315]
["bitfinex-derivatives","BTCF0:USTF0",1730746874959,0.435667,67726.0,67725.0,0.24858369]
["bitfinex-derivatives","BTCF0:USTF0",1730746875162,0.435667,67726.0,67725.0,0.14766857]
["bitfinex-derivatives","BTCF0:USTF0",1730746875358,0.435667,67726.0,67725.0,0.18272214]
["bitfinex-derivatives","BTCF0:USTF0",1730746875656,0.435667,67726.0,67725.0,0.10892157]
["bitfinex-derivatives","BTCF0:USTF0",1730746876055,0.436667,67726.0,67725.0,0.11592157]
["bitfinex-derivatives","BTCF0:USTF0",1730746877661,0.54959788,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746878059,0.54959695,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746878362,0.54959695,67726.0,67725.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1730746878867,0.54959695,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746879361,0.54959695,67726.0,67725.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1730746880467,0.47572995,67726.0,67725.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1730746880766,0.11492995,67726.0,67725.0,0.21664396]
["bitfinex-derivatives","BTCF0:USTF0",1730746881659,0.2624773,67726.0,67725.0,0.21664396]
["bitfinex-derivatives","BTCF0:USTF0",1730746881856,0.3363443,67726.0,67725.0,0.21664396]
["bitfinex-derivatives","BTCF0:USTF0",1730746882756,0.18879695,67726.0,67725.0,0.21664396]
["bitfinex-derivatives","BTCF0:USTF0",1730746882958,0.3363443,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746883259,0.54959695,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730746883761,0.073878,67716.0,67715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746883962,0.434678,67716.0,67715.0,1.573879]
["bitfinex-derivatives","BTCF0:USTF0",1730746884360,0.434678,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730746884569,0.50225994,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730746884768,0.073884,67712.0,67711.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730746884970,0.073896,67699.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730746885161,0.073896,67699.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730746885355,0.073896,67699.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730746885561,0.073896,67699.0,67698.0,0.07611358]
["bitfinex-derivatives","BTCF0:USTF0",1730746886265,0.075896,67699.0,67698.0,0.09411358]
["bitfinex-derivatives","BTCF0:USTF0",1730746886568,0.002,67699.0,67698.0,0.09411358]
["bitfinex-derivatives","BTCF0:USTF0",1730746886762,0.001,67699.0,67698.0,0.08311358]
["bitfinex-derivatives","BTCF0:USTF0",1730746886962,0.001,67699.0,67698.0,0.21788954]
["bitfinex-derivatives","BTCF0:USTF0",1730746886963,0.002,67699.0,67698.0,0.21788954]
["bitfinex-derivatives","BTCF0:USTF0",1730746888562,0.001,67699.0,67698.0,0.21088954]
["bitfinex-derivatives","BTCF0:USTF0",1730746888766,0.002,67699.0,67698.0,0.21088954]
["bitfinex-derivatives","BTCF0:USTF0",1730746888970,0.002,67699.0,67698.0,0.65404954]
["bitfinex-derivatives","BTCF0:USTF0",1730746890474,0.075896,67699.0,67698.0,0.65404954]
["bitfinex-derivatives","BTCF0:USTF0",1730746890674,0.075896,67699.0,67698.0,0.75582918]
["bitfinex-derivatives","BTCF0:USTF0",1730746890975,0.002,67699.0,67698.0,0.75582918]
["bitfinex-derivatives","BTCF0:USTF0",1730746891175,0.002,67699.0,67698.0,0.82472918]
["bitfinex-derivatives","BTCF0:USTF0",1730746892679,0.075896,67699.0,67698.0,0.27978954]
["bitfinex-derivatives","BTCF0:USTF0",1730746892863,0.075896,67699.0,67698.0,0.21088954]
["bitfinex-derivatives","BTCF0:USTF0",1730746895279,0.075896,67699.0,67698.0,0.65404954]
["bitfinex-derivatives","BTCF0:USTF0",1730746895781,0.03152848,67699.0,67698.0,0.87769776]
["bitfinex-derivatives","BTCF0:USTF0",1730746896278,0.03152848,67699.0,67698.0,0.43453776]
["bitfinex-derivatives","BTCF0:USTF0",1730746896574,0.03152848,67699.0,67698.0,0.3067618]
["bitfinex-derivatives","BTCF0:USTF0",1730746896964,0.03152848,67699.0,67698.0,0.30649163]
["bitfinex-derivatives","BTCF0:USTF0",1730746897163,0.3608,67700.0,67698.0,0.30649163]
["bitfinex-derivatives","BTCF0:USTF0",1730746897164,0.34056488,67700.0,67698.0,0.30649163]
["bitfinex-derivatives","BTCF0:USTF0",1730746897382,0.41445988,67700.0,67699.0,0.29727405]
["bitfinex-derivatives","BTCF0:USTF0",1730746899273,0.41545988,67700.0,67699.0,0.30327405]
["bitfinex-derivatives","BTCF0:USTF0",1730746899680,0.41645988,67700.0,67699.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1730746900377,0.41645988,67700.0,67699.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1730746903278,0.075895,67700.0,67699.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1730746903479,0.436695,67700.0,67699.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1730746904783,0.436695,67700.0,67699.0,0.0519897]
["bitfinex-derivatives","BTCF0:USTF0",1730746907877,0.002,67700.0,67699.0,0.27436901]
["bitfinex-derivatives","BTCF0:USTF0",1730746908178,0.3628,67700.0,67699.0,0.27436901]
["bitfinex-derivatives","BTCF0:USTF0",1730746908774,0.436695,67700.0,67699.0,0.27436901]
["bitfinex-derivatives","BTCF0:USTF0",1730746910581,0.075895,67700.0,67699.0,0.27436901]
["bitfinex-derivatives","BTCF0:USTF0",1730746910789,0.436695,67700.0,67699.0,0.27436901]
["bitfinex-derivatives","BTCF0:USTF0",1730746911377,0.436695,67700.0,67699.0,0.1531491]
["bitfinex-derivatives","BTCF0:USTF0",1730746911675,0.075895,67700.0,67699.0,0.51711975]
["bitfinex-derivatives","BTCF0:USTF0",1730746911877,0.002,67700.0,67699.0,0.41382517]
["bitfinex-derivatives","BTCF0:USTF0",1730746912386,0.073889,67706.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730746912692,0.073889,67706.0,67705.0,0.29562753]
["bitfinex-derivatives","BTCF0:USTF0",1730746913582,0.074889,67706.0,67705.0,0.29562753]
["bitfinex-derivatives","BTCF0:USTF0",1730746914286,0.074889,67706.0,67705.0,0.29962753]
["bitfinex-derivatives","BTCF0:USTF0",1730746917781,0.074889,67706.0,67705.0,0.31395625]
["bitfinex-derivatives","BTCF0:USTF0",1730746919392,0.074889,67706.0,67705.0,0.29962753]
["bitfinex-derivatives","BTCF0:USTF0",1730746920690,0.074889,67706.0,67705.0,0.29960335]
["bitfinex-derivatives","BTCF0:USTF0",1730746921295,0.001,67706.0,67705.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1730746921795,0.07489,67706.0,67705.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1730746922795,0.03140817,67706.0,67705.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1730746922989,0.001,67706.0,67705.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1730746923595,0.001,67706.0,67705.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1730746924887,0.001,67706.0,67705.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1730746925195,0.01457999,67723.0,67705.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1730746925196,0.0074,67722.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730746925491,0.073859,67734.0,67721.0,0.48857596]
["bitfinex-derivatives","BTCF0:USTF0",1730746925698,0.073859,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746925891,0.10498542,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746927306,0.073859,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730746927599,0.084859,67734.0,67733.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730746928489,0.011,67734.0,67733.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730746928800,0.011,67734.0,67733.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1730746928801,0.019,67734.0,67733.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1730746929000,0.019,67734.0,67733.0,1.936659]
["bitfinex-derivatives","BTCF0:USTF0",1730746929989,0.008,67734.0,67733.0,1.935659]
["bitfinex-derivatives","BTCF0:USTF0",1730746930189,0.008,67734.0,67733.0,1.937659]
["bitfinex-derivatives","BTCF0:USTF0",1730746930586,0.07385,67742.0,67741.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730746931798,0.07985,67742.0,67741.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730746932100,0.006,67742.0,67741.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730746932286,0.008,67742.0,67741.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1730746937001,0.073835,67756.0,67753.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730746937192,0.00221452,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746937785,0.11699705,67754.0,67746.0,0.06851869]
["bitfinex-derivatives","BTCF0:USTF0",1730746937985,0.14656758,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730746938201,0.11478253,67748.0,67747.0,0.20161996]
["bitfinex-derivatives","BTCF0:USTF0",1730746938403,0.03213979,67748.0,67747.0,1.13303592]
["bitfinex-derivatives","BTCF0:USTF0",1730746938697,0.1487821,67754.0,67747.0,1.20293592]
["bitfinex-derivatives","BTCF0:USTF0",1730746938900,0.1487821,67754.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730746938901,0.01121452,67754.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730746939098,0.01121452,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746939499,0.05653754,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746939799,0.01121452,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746940299,0.01121452,67754.0,67750.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730746940600,0.3608,67751.0,67750.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730746941988,0.073838,67753.0,67752.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730746942199,0.00321452,67754.0,67753.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730746942401,0.00321452,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746942698,0.00221452,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746943394,0.04753907,67754.0,67753.0,0.20161396]
["bitfinex-derivatives","BTCF0:USTF0",1730746944002,0.04753907,67754.0,67753.0,0.20661396]
["bitfinex-derivatives","BTCF0:USTF0",1730746944203,0.00076,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730746944399,0.34467799,67781.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730746944400,0.0103,67767.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730746944603,0.073818,67772.0,67763.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1730746944897,0.073818,67772.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730746944898,0.073818,67772.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730746945292,0.073815,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730746946893,0.077815,67776.0,67775.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730746948105,0.09613265,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746948292,0.01831765,67776.0,67768.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730746948491,0.01831765,67776.0,67763.0,0.13793383]
["bitfinex-derivatives","BTCF0:USTF0",1730746948492,0.07382,67770.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730746948697,0.07382,67770.0,67768.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730746948898,0.07382,67770.0,67763.0,0.13793383]
["bitfinex-derivatives","BTCF0:USTF0",1730746949100,0.07382,67770.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730746949303,0.07382,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730746950906,0.07382,67770.0,67769.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730746951407,0.001,67770.0,67769.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730746951909,0.3608,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730746952797,0.52613166,67771.0,67763.0,0.13364593]
["bitfinex-derivatives","BTCF0:USTF0",1730746952997,0.23915166,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730746953502,0.59995166,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730746954511,0.60095166,67770.0,67769.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730746958203,0.24015166,67770.0,67769.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730746959212,0.24015166,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730746959414,0.24015166,67770.0,67760.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1730746959709,0.073828,67762.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730746961513,0.074828,67762.0,67761.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1730746963202,0.001,67762.0,67761.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1730746963602,0.001,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746967918,0.02951849,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746968423,0.11098938,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746969223,0.17689071,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746969414,0.11098947,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746972423,0.11098848,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746973720,0.27271342,67762.0,67761.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1730746973911,0.25851166,67762.0,67761.0,0.531548]
["bitfinex-derivatives","BTCF0:USTF0",1730746974114,0.16393932,67762.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730746974414,0.11098848,67762.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730746974821,0.001,67762.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730746976625,0.001,67762.0,67761.0,0.13287163]
["bitfinex-derivatives","BTCF0:USTF0",1730746977032,0.03036637,67762.0,67760.0,0.04428875]
["bitfinex-derivatives","BTCF0:USTF0",1730746977324,0.03036637,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730746977325,0.074829,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730746977720,0.10419537,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730746978427,0.10519537,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730746978824,0.10419537,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730746979030,0.10519537,67762.0,67761.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1730746980329,0.10419537,67762.0,67761.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1730746980525,0.075829,67762.0,67761.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1730746980828,0.002,67762.0,67761.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1730746981035,0.002,67762.0,67761.0,0.12711775]
["bitfinex-derivatives","BTCF0:USTF0",1730746981233,0.002,67762.0,67761.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1730746981533,0.002,67762.0,67761.0,1.582829]
["bitfinex-derivatives","BTCF0:USTF0",1730746982126,0.002,67762.0,67761.0,1.6270962]
["bitfinex-derivatives","BTCF0:USTF0",1730746983131,0.002,67762.0,67761.0,1.582829]
["bitfinex-derivatives","BTCF0:USTF0",1730746984030,0.002,67762.0,67761.0,1.6270962]
["bitfinex-derivatives","BTCF0:USTF0",1730746984221,0.002,67762.0,67761.0,1.582829]
["bitfinex-derivatives","BTCF0:USTF0",1730746985330,0.002,67762.0,67761.0,1.6270962]
["bitfinex-derivatives","BTCF0:USTF0",1730746985831,0.39216637,67762.0,67761.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1730746986134,0.39216637,67762.0,67760.0,0.0442672]
["bitfinex-derivatives","BTCF0:USTF0",1730746986135,0.073838,67753.0,67752.0,0.07605258]
["bitfinex-derivatives","BTCF0:USTF0",1730746986436,0.10320437,67753.0,67752.0,1.57605258]
["bitfinex-derivatives","BTCF0:USTF0",1730746987433,0.10420437,67753.0,67752.0,1.58005258]
["bitfinex-derivatives","BTCF0:USTF0",1730746987634,0.10520437,67753.0,67752.0,1.583839]
["bitfinex-derivatives","BTCF0:USTF0",1730746988632,0.10420437,67753.0,67752.0,1.577839]
["bitfinex-derivatives","BTCF0:USTF0",1730746988935,0.10420437,67753.0,67752.0,1.578839]
["bitfinex-derivatives","BTCF0:USTF0",1730746989340,0.10320437,67753.0,67752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730746990029,0.02936637,67744.0,67741.0,0.04987152]
["bitfinex-derivatives","BTCF0:USTF0",1730746990228,0.02936637,67744.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730746990229,0.11001663,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730746990425,0.11001663,67743.0,67742.0,0.20162596]
["bitfinex-derivatives","BTCF0:USTF0",1730746990929,0.11001663,67743.0,67742.0,1.70162596]
["bitfinex-derivatives","BTCF0:USTF0",1730746991125,0.23682995,67743.0,67742.0,1.70162596]
["bitfinex-derivatives","BTCF0:USTF0",1730746991535,0.23682995,67743.0,67742.0,1.70562596]
["bitfinex-derivatives","BTCF0:USTF0",1730746992938,0.23782995,67743.0,67742.0,1.70562596]
["bitfinex-derivatives","BTCF0:USTF0",1730746993435,0.16397637,67743.0,67742.0,1.70562596]
["bitfinex-derivatives","BTCF0:USTF0",1730746993645,0.0103,67753.0,67742.0,2.59708605]
["bitfinex-derivatives","BTCF0:USTF0",1730746993937,0.10320437,67753.0,67752.0,0.20161496]
["bitfinex-derivatives","BTCF0:USTF0",1730746994130,0.02936637,67753.0,67752.0,0.20161496]
["bitfinex-derivatives","BTCF0:USTF0",1730746995237,0.02936637,67753.0,67752.0,0.20561496]
["bitfinex-derivatives","BTCF0:USTF0",1730746995438,0.03036637,67753.0,67752.0,0.20561496]
["bitfinex-derivatives","BTCF0:USTF0",1730746995640,0.10420437,67753.0,67752.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1730746996032,0.02936637,67753.0,67752.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1730746996232,0.03036637,67753.0,67752.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1730746996934,0.03036637,67753.0,67752.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1730746997241,0.03036637,67753.0,67752.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1730746997538,0.03036637,67753.0,67752.0,0.20661496]
["bitfinex-derivatives","BTCF0:USTF0",1730746997939,0.03036637,67753.0,67752.0,0.26565859]
["bitfinex-derivatives","BTCF0:USTF0",1730746998242,0.03036637,67753.0,67752.0,1.76565859]
["bitfinex-derivatives","BTCF0:USTF0",1730746998635,0.03036637,67753.0,67752.0,1.70661496]
["bitfinex-derivatives","BTCF0:USTF0",1730746999240,0.10420437,67753.0,67752.0,1.578839]
["bitfinex-derivatives","BTCF0:USTF0",1730746999944,0.03036637,67753.0,67752.0,1.62302736]
["bitfinex-derivatives","BTCF0:USTF0",1730747000439,0.03036637,67753.0,67752.0,1.578839]
["bitfinex-derivatives","BTCF0:USTF0",1730747001831,0.03036637,67753.0,67752.0,1.59310414]
["bitfinex-derivatives","BTCF0:USTF0",1730747002333,0.001,67753.0,67752.0,2.03590414]
["bitfinex-derivatives","BTCF0:USTF0",1730747002535,0.0103,67763.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730747002739,0.073827,67763.0,67762.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730747002949,0.10319337,67763.0,67762.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730747003338,0.02936637,67763.0,67762.0,1.573825]
["bitfinex-derivatives","BTCF0:USTF0",1730747004437,0.02936637,67763.0,67762.0,1.575825]
["bitfinex-derivatives","BTCF0:USTF0",1730747007147,0.10319337,67763.0,67762.0,1.575825]
["bitfinex-derivatives","BTCF0:USTF0",1730747008148,0.10319337,67763.0,67762.0,1.5901706]
["bitfinex-derivatives","BTCF0:USTF0",1730747009649,0.02936637,67763.0,67762.0,1.5901706]
["bitfinex-derivatives","BTCF0:USTF0",1730747010849,0.02936637,67763.0,67762.0,1.64906005]
["bitfinex-derivatives","BTCF0:USTF0",1730747011051,0.02936637,67763.0,67762.0,1.5901706]
["bitfinex-derivatives","BTCF0:USTF0",1730747012359,0.0103,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730747012557,0.0103,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730747012558,0.02936637,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730747013052,0.13934174,67770.0,67769.0,0.05889339]
["bitfinex-derivatives","BTCF0:USTF0",1730747013441,0.13934174,67770.0,67769.0,0.13271339]
["bitfinex-derivatives","BTCF0:USTF0",1730747013649,0.14434174,67770.0,67769.0,0.13271339]
["bitfinex-derivatives","BTCF0:USTF0",1730747014747,0.11497537,67770.0,67769.0,0.13271339]
["bitfinex-derivatives","BTCF0:USTF0",1730747017148,0.11197537,67770.0,67769.0,0.13271339]
["bitfinex-derivatives","BTCF0:USTF0",1730747018552,0.11197537,67770.0,67769.0,0.14729349]
["bitfinex-derivatives","BTCF0:USTF0",1730747018964,0.14134174,67770.0,67769.0,0.14729349]
["bitfinex-derivatives","BTCF0:USTF0",1730747019260,0.25789867,67770.0,67769.0,0.14729349]
["bitfinex-derivatives","BTCF0:USTF0",1730747019463,0.3032096,67770.0,67769.0,0.14729349]
["bitfinex-derivatives","BTCF0:USTF0",1730747019655,0.14134174,67770.0,67769.0,0.14729349]
["bitfinex-derivatives","BTCF0:USTF0",1730747020056,0.002,67770.0,67769.0,0.33881606]
["bitfinex-derivatives","BTCF0:USTF0",1730747020354,0.002,67770.0,67769.0,0.2791401]
["bitfinex-derivatives","BTCF0:USTF0",1730747020556,0.002,67770.0,67769.0,0.40691606]
["bitfinex-derivatives","BTCF0:USTF0",1730747020757,0.0103,67780.0,67769.0,0.84959606]
["bitfinex-derivatives","BTCF0:USTF0",1730747021062,0.139004,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730747021559,0.16837037,67784.0,67783.0,1.573805]
["bitfinex-derivatives","BTCF0:USTF0",1730747022757,0.16837037,67784.0,67783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747022949,0.073807,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730747023150,0.10317337,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730747023358,0.02936637,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730747023552,0.02936637,67781.0,67780.0,1.573808]
["bitfinex-derivatives","BTCF0:USTF0",1730747024154,0.3608,67788.0,67780.0,2.03070679]
["bitfinex-derivatives","BTCF0:USTF0",1730747024459,0.0103,67794.0,67786.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730747024660,0.1993,67799.0,67793.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1730747024861,0.1993,67799.0,67798.0,0.20156496]
["bitfinex-derivatives","BTCF0:USTF0",1730747025162,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730747025565,0.12936637,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730747027058,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730747027957,0.1,67800.0,67799.0,1.573787]
["bitfinex-derivatives","BTCF0:USTF0",1730747028153,0.0103,67806.0,67799.0,0.57025596]
["bitfinex-derivatives","BTCF0:USTF0",1730747028355,0.0103,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730747028562,0.19079372,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747028757,0.02936637,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747029064,0.02936637,67815.0,67814.0,1.573771]
["bitfinex-derivatives","BTCF0:USTF0",1730747029359,0.02936637,67815.0,67811.0,0.557014]
["bitfinex-derivatives","BTCF0:USTF0",1730747029759,0.02936637,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747030167,0.21986013,67815.0,67814.0,1.573771]
["bitfinex-derivatives","BTCF0:USTF0",1730747030666,0.02936637,67815.0,67814.0,1.573771]
["bitfinex-derivatives","BTCF0:USTF0",1730747030867,0.04036637,67815.0,67814.0,1.574771]
["bitfinex-derivatives","BTCF0:USTF0",1730747031459,0.02936637,67815.0,67814.0,1.573771]
["bitfinex-derivatives","BTCF0:USTF0",1730747031766,0.03336637,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747031963,0.03336637,67815.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747031964,0.07378,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747032170,0.15605559,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747032357,0.08227559,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747032556,0.02936637,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747033163,0.07465135,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730747033367,0.07465135,67808.0,67807.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1730747033368,0.04528498,67808.0,67807.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1730747034578,0.16098277,67808.0,67807.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1730747034868,0.19034914,67808.0,67807.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1730747035059,0.02936637,67808.0,67807.0,0.199179]
["bitfinex-derivatives","BTCF0:USTF0",1730747035455,0.3608,67817.0,67807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747035655,0.02936637,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730747035859,0.10314337,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730747037055,0.10314337,67809.0,67808.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730747037470,0.16904337,67809.0,67808.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730747039661,0.16904337,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747040064,0.23404337,67809.0,67808.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730747040981,0.10314337,67809.0,67808.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730747041164,0.0653,67810.0,67808.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730747041165,0.0653,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730747041360,0.0653,67810.0,67809.0,0.20155296]
["bitfinex-derivatives","BTCF0:USTF0",1730747041566,0.00084,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730747041863,0.07377,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747042063,0.10313637,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730747043075,0.073776,67811.0,67810.0,0.03376451]
["bitfinex-derivatives","BTCF0:USTF0",1730747043272,0.21305598,67811.0,67810.0,0.03376451]
["bitfinex-derivatives","BTCF0:USTF0",1730747043862,0.26597171,67811.0,67810.0,0.10753851]
["bitfinex-derivatives","BTCF0:USTF0",1730747046667,0.19219571,67811.0,67810.0,0.10753851]
["bitfinex-derivatives","BTCF0:USTF0",1730747046867,0.13927998,67811.0,67810.0,0.10753851]
["bitfinex-derivatives","BTCF0:USTF0",1730747047072,0.16282934,67811.0,67810.0,0.46833851]
["bitfinex-derivatives","BTCF0:USTF0",1730747047375,0.10991361,67811.0,67810.0,0.46833851]
["bitfinex-derivatives","BTCF0:USTF0",1730747047575,0.10991361,67811.0,67810.0,0.47133851]
["bitfinex-derivatives","BTCF0:USTF0",1730747048073,0.10991361,67811.0,67810.0,0.46833851]
["bitfinex-derivatives","BTCF0:USTF0",1730747048286,0.10991361,67811.0,67810.0,0.47033851]
["bitfinex-derivatives","BTCF0:USTF0",1730747050083,0.3608,67816.0,67810.0,0.47033851]
["bitfinex-derivatives","BTCF0:USTF0",1730747050278,0.02936637,67815.0,67814.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1730747051072,0.3608,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730747051673,0.39016637,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730747054071,0.3618,67816.0,67815.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1730747056083,0.435569,67816.0,67815.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1730747058276,0.59839042,67816.0,67815.0,0.13377596]
["bitfinex-derivatives","BTCF0:USTF0",1730747058484,0.78872701,67816.0,67815.0,0.13377596]
["bitfinex-derivatives","BTCF0:USTF0",1730747058685,0.78872701,67816.0,67815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747058882,0.59839042,67816.0,67815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747059072,0.59839042,67816.0,67815.0,0.02036477]
["bitfinex-derivatives","BTCF0:USTF0",1730747059272,0.62775679,67816.0,67815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747059569,0.62775679,67816.0,67815.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1730747060283,0.62775679,67816.0,67815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747060883,0.62775679,67816.0,67815.0,0.00471153]
["bitfinex-derivatives","BTCF0:USTF0",1730747061908,0.69255679,67816.0,67815.0,0.00471153]
["bitfinex-derivatives","BTCF0:USTF0",1730747062720,0.073778,67808.0,67807.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730747062920,0.38375702,67808.0,67804.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730747063212,0.073781,67805.0,67804.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730747063403,0.26596879,67805.0,67804.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730747064206,0.26596879,67805.0,67804.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1730747064921,0.26696879,67805.0,67804.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1730747065120,0.10414737,67805.0,67804.0,0.32957763]
["bitfinex-derivatives","BTCF0:USTF0",1730747065443,0.08933186,67805.0,67804.0,0.32957763]
["bitfinex-derivatives","BTCF0:USTF0",1730747066015,0.08933186,67805.0,67804.0,0.32955817]
["bitfinex-derivatives","BTCF0:USTF0",1730747066410,0.08933186,67805.0,67804.0,0.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1730747066718,0.08933186,67805.0,67804.0,0.20588473]
["bitfinex-derivatives","BTCF0:USTF0",1730747066914,0.08933186,67805.0,67804.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1730747067423,0.08833186,67805.0,67804.0,0.1154437]
["bitfinex-derivatives","BTCF0:USTF0",1730747067823,0.08833186,67805.0,67804.0,0.1124437]
["bitfinex-derivatives","BTCF0:USTF0",1730747068120,0.08933186,67805.0,67804.0,0.1124437]
["bitfinex-derivatives","BTCF0:USTF0",1730747068312,0.073784,67802.0,67801.0,1.58948098]
["bitfinex-derivatives","BTCF0:USTF0",1730747068521,0.08833486,67802.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747068806,0.08833486,67802.0,67801.0,1.61245264]
["bitfinex-derivatives","BTCF0:USTF0",1730747069620,0.08833486,67802.0,67801.0,1.61245476]
["bitfinex-derivatives","BTCF0:USTF0",1730747069819,0.08833486,67802.0,67801.0,1.61245485]
["bitfinex-derivatives","BTCF0:USTF0",1730747070394,0.08833486,67802.0,67801.0,1.61445485]
["bitfinex-derivatives","BTCF0:USTF0",1730747070815,0.08833486,67802.0,67801.0,1.61245485]
["bitfinex-derivatives","BTCF0:USTF0",1730747071012,0.08833486,67802.0,67801.0,1.61345485]
["bitfinex-derivatives","BTCF0:USTF0",1730747071411,0.08833486,67802.0,67801.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1730747072118,0.08833486,67802.0,67796.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730747072295,0.073793,67794.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730747072605,0.08834386,67794.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730747072918,0.08834386,67794.0,67783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747073206,0.073804,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730747073600,0.08835486,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730747074878,0.08935486,67785.0,67784.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1730747076491,0.08935486,67785.0,67784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747077193,0.35414282,67789.0,67784.0,0.51660121]
["bitfinex-derivatives","BTCF0:USTF0",1730747077399,0.35408772,67789.0,67787.0,0.10283283]
["bitfinex-derivatives","BTCF0:USTF0",1730747077606,0.42788572,67789.0,67788.0,0.24771999]
["bitfinex-derivatives","BTCF0:USTF0",1730747078600,0.42888572,67789.0,67788.0,0.24771999]
["bitfinex-derivatives","BTCF0:USTF0",1730747079096,0.42888572,67789.0,67788.0,0.25671999]
["bitfinex-derivatives","BTCF0:USTF0",1730747080195,0.42888572,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747086402,0.42888572,67789.0,67788.0,0.06772574]
["bitfinex-derivatives","BTCF0:USTF0",1730747087407,0.42888572,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747088203,0.42888572,67789.0,67788.0,0.25498407]
["bitfinex-derivatives","BTCF0:USTF0",1730747090797,0.42888572,67789.0,67788.0,0.25529134]
["bitfinex-derivatives","BTCF0:USTF0",1730747092296,0.37718646,67789.0,67788.0,0.25529134]
["bitfinex-derivatives","BTCF0:USTF0",1730747093597,0.37718646,67789.0,67788.0,0.43192317]
["bitfinex-derivatives","BTCF0:USTF0",1730747093800,0.37718646,67789.0,67788.0,0.58706483]
["bitfinex-derivatives","BTCF0:USTF0",1730747094603,0.37718646,67789.0,67788.0,0.484232]
["bitfinex-derivatives","BTCF0:USTF0",1730747094905,0.37718646,67789.0,67788.0,0.32909034]
["bitfinex-derivatives","BTCF0:USTF0",1730747095297,0.37718646,67789.0,67788.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1730747096402,0.37718646,67789.0,67788.0,0.06790307]
["bitfinex-derivatives","BTCF0:USTF0",1730747097402,0.37718646,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747101408,0.46094355,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747101802,0.46194355,67789.0,67788.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730747103211,0.36593083,67789.0,67788.0,0.41696833]
["bitfinex-derivatives","BTCF0:USTF0",1730747103509,0.36593083,67789.0,67788.0,0.59368183]
["bitfinex-derivatives","BTCF0:USTF0",1730747103806,0.29207629,67789.0,67788.0,0.59368183]
["bitfinex-derivatives","BTCF0:USTF0",1730747104008,0.084087,67800.0,67788.0,1.24704782]
["bitfinex-derivatives","BTCF0:USTF0",1730747104009,0.0103,67800.0,67788.0,1.24704782]
["bitfinex-derivatives","BTCF0:USTF0",1730747104309,0.0103,67804.0,67799.0,0.44455709]
["bitfinex-derivatives","BTCF0:USTF0",1730747104605,0.004,67818.0,67799.0,0.44455709]
["bitfinex-derivatives","BTCF0:USTF0",1730747104606,0.073777,67810.0,67809.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730747104807,0.073777,67810.0,67809.0,0.79895191]
["bitfinex-derivatives","BTCF0:USTF0",1730747105002,0.0022131,67813.0,67809.0,0.79895191]
["bitfinex-derivatives","BTCF0:USTF0",1730747105003,0.0022131,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730747105205,0.0103,67822.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730747105512,0.073768,67818.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730747105696,0.073768,67818.0,67817.0,2.13481186]
["bitfinex-derivatives","BTCF0:USTF0",1730747105903,0.3608,67823.0,67817.0,2.06104486]
["bitfinex-derivatives","BTCF0:USTF0",1730747106105,0.073764,67821.0,67820.0,0.19153357]
["bitfinex-derivatives","BTCF0:USTF0",1730747106306,0.073764,67821.0,67820.0,0.46318837]
["bitfinex-derivatives","BTCF0:USTF0",1730747107306,0.3608,67823.0,67820.0,0.31547332]
["bitfinex-derivatives","BTCF0:USTF0",1730747107502,0.073762,67822.0,67821.0,0.31247132]
["bitfinex-derivatives","BTCF0:USTF0",1730747108398,0.07376,67826.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730747108605,0.07376,67826.0,67825.0,0.31246732]
["bitfinex-derivatives","BTCF0:USTF0",1730747110312,0.07376,67826.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730747110313,0.03885421,67826.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730747110505,0.002,67826.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730747110708,0.002,67826.0,67825.0,0.20130673]
["bitfinex-derivatives","BTCF0:USTF0",1730747111301,0.006,67826.0,67825.0,0.20130673]
["bitfinex-derivatives","BTCF0:USTF0",1730747111505,0.0103,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730747111810,0.07375,67835.0,67834.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1730747112314,0.073753,67831.0,67830.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730747112531,0.073753,67831.0,67830.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1730747113008,0.073753,67831.0,67830.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730747113203,0.073753,67831.0,67830.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1730747113616,0.073753,67831.0,67830.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1730747114415,0.36301211,67838.0,67830.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1730747114416,0.00221211,67838.0,67830.0,1.05874873]
["bitfinex-derivatives","BTCF0:USTF0",1730747114608,0.00221211,67838.0,67837.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1730747115015,0.00221211,67838.0,67837.0,1.996946]
["bitfinex-derivatives","BTCF0:USTF0",1730747115616,0.084033,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730747115811,0.084033,67849.0,67848.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1730747115812,0.073733,67849.0,67848.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1730747117618,0.077733,67849.0,67848.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1730747117817,0.004,67849.0,67848.0,0.195694]
["bitfinex-derivatives","BTCF0:USTF0",1730747118023,0.011,67849.0,67848.0,0.196694]
["bitfinex-derivatives","BTCF0:USTF0",1730747119019,0.011,67849.0,67848.0,0.21112252]
["bitfinex-derivatives","BTCF0:USTF0",1730747120215,0.00076,67855.0,67848.0,1.63738852]
["bitfinex-derivatives","BTCF0:USTF0",1730747120414,0.00076,67855.0,67854.0,0.56207673]
["bitfinex-derivatives","BTCF0:USTF0",1730747121812,0.01076,67855.0,67854.0,0.56307673]
["bitfinex-derivatives","BTCF0:USTF0",1730747122018,0.02076,67855.0,67854.0,0.56307673]
["bitfinex-derivatives","BTCF0:USTF0",1730747122219,0.01276,67855.0,67854.0,0.56207673]
["bitfinex-derivatives","BTCF0:USTF0",1730747122726,0.00276,67855.0,67854.0,0.56207673]
["bitfinex-derivatives","BTCF0:USTF0",1730747122912,0.003,67855.0,67854.0,0.57007673]
["bitfinex-derivatives","BTCF0:USTF0",1730747123618,0.003,67855.0,67854.0,0.57107673]
["bitfinex-derivatives","BTCF0:USTF0",1730747124121,0.001,67855.0,67854.0,0.57707673]
["bitfinex-derivatives","BTCF0:USTF0",1730747124515,0.001,67855.0,67854.0,0.57107673]
["bitfinex-derivatives","BTCF0:USTF0",1730747124716,0.001,67855.0,67854.0,0.57807673]
["bitfinex-derivatives","BTCF0:USTF0",1730747125328,0.073717,67864.0,67854.0,0.57807673]
["bitfinex-derivatives","BTCF0:USTF0",1730747125522,0.073717,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730747125824,0.073717,67864.0,67863.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1730747127422,0.0616,67871.0,67863.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1730747127619,0.073713,67868.0,67867.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730747128123,0.073706,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730747129428,0.082706,67875.0,67874.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730747130427,0.009,67875.0,67874.0,0.196585]
["bitfinex-derivatives","BTCF0:USTF0",1730747130632,0.015,67875.0,67874.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1730747131724,0.3608,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730747132825,0.434504,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730747133325,0.434504,67876.0,67875.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1730747134025,0.434504,67876.0,67875.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1730747135031,0.434504,67876.0,67875.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1730747137831,0.434504,67876.0,67875.0,0.0227064]
["bitfinex-derivatives","BTCF0:USTF0",1730747138026,0.434504,67876.0,67875.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1730747139431,0.8028,67876.0,67861.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747139632,0.07372,67863.0,67862.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730747143436,0.206516,67865.0,67864.0,0.05871889]
["bitfinex-derivatives","BTCF0:USTF0",1730747144227,0.206516,67865.0,67860.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1730747144228,0.07372,67861.0,67860.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1730747144433,0.43452,67861.0,67860.0,0.00221033]
["bitfinex-derivatives","BTCF0:USTF0",1730747145538,0.43452,67861.0,67860.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1730747145539,0.43552,67861.0,67860.0,0.00821033]
["bitfinex-derivatives","BTCF0:USTF0",1730747145733,0.43552,67861.0,67860.0,0.01321033]
["bitfinex-derivatives","BTCF0:USTF0",1730747145937,0.43552,67861.0,67860.0,0.08653588]
["bitfinex-derivatives","BTCF0:USTF0",1730747146138,0.07372,67861.0,67860.0,0.23726021]
["bitfinex-derivatives","BTCF0:USTF0",1730747146339,0.07372,67861.0,67860.0,0.24126021]
["bitfinex-derivatives","BTCF0:USTF0",1730747147435,0.067,67865.0,67860.0,0.36330947]
["bitfinex-derivatives","BTCF0:USTF0",1730747147739,0.073719,67863.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730747147943,0.073719,67863.0,67862.0,0.29826941]
["bitfinex-derivatives","BTCF0:USTF0",1730747148339,0.3608,67867.0,67862.0,0.22455041]
["bitfinex-derivatives","BTCF0:USTF0",1730747148540,0.434515,67867.0,67866.0,0.20126373]
["bitfinex-derivatives","BTCF0:USTF0",1730747148738,0.434515,67867.0,67866.0,0.42581414]
["bitfinex-derivatives","BTCF0:USTF0",1730747149041,0.3608,67867.0,67866.0,0.42450236]
["bitfinex-derivatives","BTCF0:USTF0",1730747149237,0.434514,67867.0,67866.0,0.42450236]
["bitfinex-derivatives","BTCF0:USTF0",1730747149637,0.436514,67867.0,67866.0,0.42450236]
["bitfinex-derivatives","BTCF0:USTF0",1730747150539,0.075714,67867.0,67866.0,0.42450236]
["bitfinex-derivatives","BTCF0:USTF0",1730747150738,0.075714,67867.0,67866.0,0.78530236]
["bitfinex-derivatives","BTCF0:USTF0",1730747151043,0.073705,67876.0,67875.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730747151232,0.073705,67876.0,67875.0,0.29694163]
["bitfinex-derivatives","BTCF0:USTF0",1730747151544,0.073705,67876.0,67875.0,1.79694163]
["bitfinex-derivatives","BTCF0:USTF0",1730747152644,0.073705,67876.0,67875.0,1.79994163]
["bitfinex-derivatives","BTCF0:USTF0",1730747153242,0.073705,67876.0,67875.0,1.73023863]
["bitfinex-derivatives","BTCF0:USTF0",1730747153442,0.073705,67876.0,67875.0,0.23023863]
["bitfinex-derivatives","BTCF0:USTF0",1730747153643,0.434505,67876.0,67875.0,0.23023863]
["bitfinex-derivatives","BTCF0:USTF0",1730747155249,0.434505,67876.0,67875.0,0.22932657]
["bitfinex-derivatives","BTCF0:USTF0",1730747155433,0.46484402,67876.0,67875.0,0.10884422]
["bitfinex-derivatives","BTCF0:USTF0",1730747155635,0.46484402,67876.0,67875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747156242,0.434505,67876.0,67875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747156474,0.434505,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747156772,0.46494899,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747157269,0.46494899,67876.0,67875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747157471,0.46494899,67876.0,67875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747157770,0.434505,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747161347,0.46502882,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747161554,0.10422882,67876.0,67875.0,0.20325373]
["bitfinex-derivatives","BTCF0:USTF0",1730747161744,0.073705,67876.0,67875.0,0.20325373]
["bitfinex-derivatives","BTCF0:USTF0",1730747162650,0.073705,67876.0,67875.0,0.42388274]
["bitfinex-derivatives","BTCF0:USTF0",1730747163854,0.0672,67881.0,67875.0,0.35017774]
["bitfinex-derivatives","BTCF0:USTF0",1730747164042,0.0737,67880.0,67879.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730747164251,0.01450228,67889.0,67879.0,0.34785424]
["bitfinex-derivatives","BTCF0:USTF0",1730747164456,0.36301033,67891.0,67883.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747164662,0.073695,67884.0,67883.0,0.20124373]
["bitfinex-derivatives","BTCF0:USTF0",1730747164849,0.073695,67884.0,67883.0,1.70124373]
["bitfinex-derivatives","BTCF0:USTF0",1730747165742,0.37001033,67891.0,67883.0,1.62854873]
["bitfinex-derivatives","BTCF0:USTF0",1730747165946,0.073693,67887.0,67886.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730747166382,0.073693,67887.0,67886.0,0.17377687]
["bitfinex-derivatives","BTCF0:USTF0",1730747167266,0.073693,67887.0,67886.0,0.2618588]
["bitfinex-derivatives","BTCF0:USTF0",1730747167771,0.073693,67887.0,67886.0,0.17377687]
["bitfinex-derivatives","BTCF0:USTF0",1730747168166,0.089693,67887.0,67886.0,0.17577687]
["bitfinex-derivatives","BTCF0:USTF0",1730747169567,0.089693,67887.0,67886.0,0.10208587]
["bitfinex-derivatives","BTCF0:USTF0",1730747169875,0.089693,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747170264,0.20210171,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747170868,0.20208173,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747172280,0.20208173,67887.0,67886.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1730747172477,0.15684082,67887.0,67886.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1730747173213,0.08314782,67887.0,67886.0,0.517613]
["bitfinex-derivatives","BTCF0:USTF0",1730747173387,0.08334327,67887.0,67886.0,0.517613]
["bitfinex-derivatives","BTCF0:USTF0",1730747173888,0.04705419,67887.0,67886.0,0.517613]
["bitfinex-derivatives","BTCF0:USTF0",1730747174598,0.009,67887.0,67886.0,0.516613]
["bitfinex-derivatives","BTCF0:USTF0",1730747174800,0.016,67887.0,67886.0,0.517613]
["bitfinex-derivatives","BTCF0:USTF0",1730747175092,0.04405419,67887.0,67886.0,0.517613]
["bitfinex-derivatives","BTCF0:USTF0",1730747175501,0.00221033,67891.0,67890.0,0.20123773]
["bitfinex-derivatives","BTCF0:USTF0",1730747175694,0.00221033,67891.0,67890.0,0.56203773]
["bitfinex-derivatives","BTCF0:USTF0",1730747175897,0.00221033,67891.0,67890.0,2.06203773]
["bitfinex-derivatives","BTCF0:USTF0",1730747176108,0.03829535,67891.0,67890.0,2.06203773]
["bitfinex-derivatives","BTCF0:USTF0",1730747176815,0.04829535,67891.0,67890.0,2.06303773]
["bitfinex-derivatives","BTCF0:USTF0",1730747177400,0.01221033,67891.0,67890.0,2.06303773]
["bitfinex-derivatives","BTCF0:USTF0",1730747178108,0.00221033,67891.0,67890.0,2.16314168]
["bitfinex-derivatives","BTCF0:USTF0",1730747178292,0.00221033,67891.0,67890.0,2.23646207]
["bitfinex-derivatives","BTCF0:USTF0",1730747179202,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730747179393,0.1,67900.0,67899.0,0.24521239]
["bitfinex-derivatives","BTCF0:USTF0",1730747179896,0.1,67900.0,67899.0,0.20122773]
["bitfinex-derivatives","BTCF0:USTF0",1730747180876,0.0103,67913.0,67899.0,1.05773746]
["bitfinex-derivatives","BTCF0:USTF0",1730747181083,0.073662,67915.0,67914.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730747181480,0.073662,67915.0,67914.0,1.57366]
["bitfinex-derivatives","BTCF0:USTF0",1730747183585,0.09644074,67919.0,67914.0,1.57366]
["bitfinex-derivatives","BTCF0:USTF0",1730747183781,0.09644074,67919.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730747184184,0.09644074,67919.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730747184382,0.09644074,67919.0,67918.0,0.20120673]
["bitfinex-derivatives","BTCF0:USTF0",1730747184586,0.09644074,67919.0,67918.0,0.77047546]
["bitfinex-derivatives","BTCF0:USTF0",1730747184780,0.09644074,67919.0,67918.0,2.27047546]
["bitfinex-derivatives","BTCF0:USTF0",1730747184973,0.17991259,67919.0,67918.0,2.15255776]
["bitfinex-derivatives","BTCF0:USTF0",1730747185289,0.13470313,67919.0,67918.0,1.70120673]
["bitfinex-derivatives","BTCF0:USTF0",1730747185483,0.1677279,67919.0,67918.0,1.70120673]
["bitfinex-derivatives","BTCF0:USTF0",1730747185784,0.1717279,67919.0,67918.0,1.70120673]
["bitfinex-derivatives","BTCF0:USTF0",1730747187191,0.15732795,67929.0,67918.0,1.70120673]
["bitfinex-derivatives","BTCF0:USTF0",1730747187488,0.0034,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730747187678,0.14625839,67943.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730747187878,0.04519929,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730747188086,0.04519929,67942.0,67941.0,1.573633]
["bitfinex-derivatives","BTCF0:USTF0",1730747188384,0.01445415,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730747188586,0.21988539,67947.0,67941.0,1.62858873]
["bitfinex-derivatives","BTCF0:USTF0",1730747188587,0.073627,67947.0,67941.0,1.62858873]
["bitfinex-derivatives","BTCF0:USTF0",1730747188790,0.04519686,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730747188987,0.04519686,67946.0,67945.0,0.20117773]
["bitfinex-derivatives","BTCF0:USTF0",1730747189190,0.14606048,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747189389,0.04519686,67946.0,67945.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730747189582,0.073631,67943.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730747189783,0.11882786,67943.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730747190890,0.073631,67943.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730747191085,0.074631,67943.0,67942.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730747191288,0.074631,67943.0,67942.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1730747192483,0.435431,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747192692,0.11983306,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747193486,0.073638,67937.0,67936.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730747194890,0.074638,67937.0,67936.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730747197622,0.001,67937.0,67936.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730747198997,0.1314,67942.0,67938.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730747198998,0.073636,67939.0,67938.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730747199201,0.073636,67939.0,67938.0,0.20118173]
["bitfinex-derivatives","BTCF0:USTF0",1730747200615,0.076636,67939.0,67938.0,0.20118173]
["bitfinex-derivatives","BTCF0:USTF0",1730747201519,0.076636,67939.0,67938.0,1.70118173]
["bitfinex-derivatives","BTCF0:USTF0",1730747205127,0.076636,67939.0,67938.0,1.70418173]
["bitfinex-derivatives","BTCF0:USTF0",1730747205728,0.074636,67939.0,67938.0,1.70418173]
["bitfinex-derivatives","BTCF0:USTF0",1730747206520,0.074636,67939.0,67938.0,1.70918173]
["bitfinex-derivatives","BTCF0:USTF0",1730747206521,0.073636,67939.0,67938.0,1.70918173]
["bitfinex-derivatives","BTCF0:USTF0",1730747206718,0.0662,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730747206916,0.139833,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730747207616,0.0662,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730747207817,0.1314,67942.0,67938.0,1.71026173]
["bitfinex-derivatives","BTCF0:USTF0",1730747207818,0.064,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730747208634,0.073628,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730747208825,0.073628,67946.0,67945.0,0.78162402]
["bitfinex-derivatives","BTCF0:USTF0",1730747209023,0.1413,67949.0,67945.0,0.70799502]
["bitfinex-derivatives","BTCF0:USTF0",1730747209230,0.3608,67956.0,67948.0,0.10232967]
["bitfinex-derivatives","BTCF0:USTF0",1730747209525,0.3608,67956.0,67945.0,0.48834873]
["bitfinex-derivatives","BTCF0:USTF0",1730747209526,0.073617,67956.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747209731,0.1383,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730747210028,0.211915,67958.0,67957.0,0.42992636]
["bitfinex-derivatives","BTCF0:USTF0",1730747210424,0.00220855,67963.0,67957.0,0.35631036]
["bitfinex-derivatives","BTCF0:USTF0",1730747210725,0.073614,67960.0,67959.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730747210933,0.1383,67962.0,67959.0,0.21799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747211230,0.073612,67961.0,67960.0,0.21799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747211428,0.073612,67961.0,67960.0,1.71799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747211629,0.073612,67961.0,67960.0,0.21799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747211819,0.137012,67961.0,67960.0,0.21799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747212025,0.497812,67961.0,67960.0,0.21799748]
["bitfinex-derivatives","BTCF0:USTF0",1730747212217,0.073615,67958.0,67957.0,0.08882713]
["bitfinex-derivatives","BTCF0:USTF0",1730747212521,0.436415,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747212726,0.877855,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747213034,0.877855,67958.0,67943.0,0.48834873]
["bitfinex-derivatives","BTCF0:USTF0",1730747213337,0.07363,67944.0,67943.0,0.48834873]
["bitfinex-derivatives","BTCF0:USTF0",1730747213526,0.07363,67944.0,67943.0,0.62331964]
["bitfinex-derivatives","BTCF0:USTF0",1730747214133,0.07363,67944.0,67943.0,0.75838909]
["bitfinex-derivatives","BTCF0:USTF0",1730747214318,0.07363,67944.0,67943.0,0.83202009]
["bitfinex-derivatives","BTCF0:USTF0",1730747214521,0.07363,67944.0,67943.0,0.79970539]
["bitfinex-derivatives","BTCF0:USTF0",1730747215134,0.07363,67944.0,67943.0,0.80270539]
["bitfinex-derivatives","BTCF0:USTF0",1730747215523,0.07363,67944.0,67943.0,0.58463624]
["bitfinex-derivatives","BTCF0:USTF0",1730747218527,0.073627,67947.0,67946.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730747219631,0.073627,67947.0,67946.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1730747220130,0.073627,67947.0,67946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747220337,0.073627,67947.0,67946.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1730747221135,0.073627,67947.0,67941.0,0.10487388]
["bitfinex-derivatives","BTCF0:USTF0",1730747221136,0.20117573,67947.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747221338,0.073632,67942.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747222125,0.3608,67950.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747222333,0.073625,67949.0,67948.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730747222536,0.073625,67949.0,67948.0,0.25339088]
["bitfinex-derivatives","BTCF0:USTF0",1730747223626,0.073625,67949.0,67948.0,0.137025]
["bitfinex-derivatives","BTCF0:USTF0",1730747226607,0.073625,67949.0,67948.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1730747227105,0.073625,67949.0,67948.0,0.137025]
["bitfinex-derivatives","BTCF0:USTF0",1730747228611,0.073625,67949.0,67948.0,0.497825]
["bitfinex-derivatives","BTCF0:USTF0",1730747228923,0.073618,67957.0,67956.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747229512,0.073618,67957.0,67956.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1730747229909,0.073618,67957.0,67956.0,1.63235263]
["bitfinex-derivatives","BTCF0:USTF0",1730747230112,0.077618,67957.0,67956.0,1.63335263]
["bitfinex-derivatives","BTCF0:USTF0",1730747230311,0.077618,67957.0,67956.0,1.574615]
["bitfinex-derivatives","BTCF0:USTF0",1730747230511,0.077618,67957.0,67956.0,1.67255967]
["bitfinex-derivatives","BTCF0:USTF0",1730747230717,0.077618,67957.0,67956.0,1.78811401]
["bitfinex-derivatives","BTCF0:USTF0",1730747230916,0.077618,67957.0,67956.0,1.67255967]
["bitfinex-derivatives","BTCF0:USTF0",1730747232523,0.077618,67957.0,67956.0,1.76061426]
["bitfinex-derivatives","BTCF0:USTF0",1730747233114,0.077618,67957.0,67956.0,0.26061426]
["bitfinex-derivatives","BTCF0:USTF0",1730747233310,0.077618,67957.0,67956.0,0.18699926]
["bitfinex-derivatives","BTCF0:USTF0",1730747233509,0.077618,67957.0,67956.0,0.09894467]
["bitfinex-derivatives","BTCF0:USTF0",1730747234826,0.077618,67957.0,67956.0,0.18699926]
["bitfinex-derivatives","BTCF0:USTF0",1730747235014,0.438418,67957.0,67956.0,0.09894467]
["bitfinex-derivatives","BTCF0:USTF0",1730747235321,0.073621,67952.0,67947.0,0.08805459]
["bitfinex-derivatives","BTCF0:USTF0",1730747235521,0.073621,67952.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747235522,0.073632,67942.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747235726,0.56198073,67942.0,67941.0,0.09893412]
["bitfinex-derivatives","BTCF0:USTF0",1730747236031,0.434432,67942.0,67941.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747236216,0.073632,67942.0,67941.0,0.09890975]
["bitfinex-derivatives","BTCF0:USTF0",1730747236722,0.073632,67942.0,67941.0,0.19296434]
["bitfinex-derivatives","BTCF0:USTF0",1730747237408,0.073632,67942.0,67941.0,0.10990975]
["bitfinex-derivatives","BTCF0:USTF0",1730747238022,0.073632,67942.0,67941.0,0.10390975]
["bitfinex-derivatives","BTCF0:USTF0",1730747238227,0.073632,67942.0,67941.0,0.10890975]
["bitfinex-derivatives","BTCF0:USTF0",1730747238419,0.073632,67942.0,67941.0,0.01220758]
["bitfinex-derivatives","BTCF0:USTF0",1730747238826,0.073632,67942.0,67941.0,0.00720758]
["bitfinex-derivatives","BTCF0:USTF0",1730747239027,0.074632,67942.0,67941.0,0.01320758]
["bitfinex-derivatives","BTCF0:USTF0",1730747239526,0.074632,67942.0,67941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730747239935,0.12132,67953.0,67941.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730747239936,0.3608,67980.0,67941.0,1.63870138]
["bitfinex-derivatives","BTCF0:USTF0",1730747240116,0.0074,67971.0,67966.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747240432,0.01486517,67981.0,67969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747240619,0.073602,67970.0,67969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747241119,0.80216,67970.0,67967.0,0.04398366]
["bitfinex-derivatives","BTCF0:USTF0",1730747241323,0.073604,67968.0,67967.0,0.04398642]
["bitfinex-derivatives","BTCF0:USTF0",1730747241625,0.073605,67967.0,67966.0,0.04598642]
["bitfinex-derivatives","BTCF0:USTF0",1730747242124,0.073605,67967.0,67966.0,0.04498642]
["bitfinex-derivatives","BTCF0:USTF0",1730747242321,0.073605,67967.0,67966.0,0.04498287]
["bitfinex-derivatives","BTCF0:USTF0",1730747243524,0.073605,67967.0,67961.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730747243525,0.3658,67970.0,67961.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730747243724,0.3658,67970.0,67967.0,0.04397302]
["bitfinex-derivatives","BTCF0:USTF0",1730747243917,0.073604,67968.0,67967.0,0.04397302]
["bitfinex-derivatives","BTCF0:USTF0",1730747245420,0.3608,67970.0,67966.0,0.04397302]
["bitfinex-derivatives","BTCF0:USTF0",1730747245615,0.07361,67962.0,67961.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730747245818,0.073616,67958.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747246124,0.03485325,67957.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747246420,0.073616,67958.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747246421,0.03485325,67956.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747247526,0.10847025,67956.0,67955.0,0.20616673]
["bitfinex-derivatives","BTCF0:USTF0",1730747247929,0.10847025,67956.0,67955.0,0.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1730747248225,0.10802603,67956.0,67955.0,0.20716673]
["bitfinex-derivatives","BTCF0:USTF0",1730747248727,0.10802603,67956.0,67955.0,0.21416673]
["bitfinex-derivatives","BTCF0:USTF0",1730747248920,0.03439495,67956.0,67955.0,0.21416673]
["bitfinex-derivatives","BTCF0:USTF0",1730747252127,0.0703,67961.0,67955.0,0.21416673]
["bitfinex-derivatives","BTCF0:USTF0",1730747252420,0.03461951,67960.0,67959.0,0.20116273]
["bitfinex-derivatives","BTCF0:USTF0",1730747252737,0.073605,67967.0,67959.0,0.18524511]
["bitfinex-derivatives","BTCF0:USTF0",1730747252918,0.3608,67961.0,67960.0,0.09724848]
["bitfinex-derivatives","BTCF0:USTF0",1730747253123,0.434412,67961.0,67960.0,0.09724848]
["bitfinex-derivatives","BTCF0:USTF0",1730747254226,0.434412,67961.0,67960.0,0.09711316]
["bitfinex-derivatives","BTCF0:USTF0",1730747254427,0.434412,67961.0,67960.0,0.09811316]
["bitfinex-derivatives","BTCF0:USTF0",1730747254827,0.434412,67961.0,67960.0,0.10011316]
["bitfinex-derivatives","BTCF0:USTF0",1730747255230,0.434412,67961.0,67960.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1730747256826,0.073612,67961.0,67960.0,0.10011316]
["bitfinex-derivatives","BTCF0:USTF0",1730747257029,0.073612,67961.0,67960.0,0.18811003]
["bitfinex-derivatives","BTCF0:USTF0",1730747257230,0.073612,67961.0,67960.0,0.10011316]
["bitfinex-derivatives","BTCF0:USTF0",1730747257431,0.073612,67961.0,67960.0,0.18811003]
["bitfinex-derivatives","BTCF0:USTF0",1730747257629,0.073612,67961.0,67960.0,0.10011316]
["bitfinex-derivatives","BTCF0:USTF0",1730747258137,0.434412,67961.0,67960.0,0.10011316]
["bitfinex-derivatives","BTCF0:USTF0",1730747258335,0.434412,67961.0,67960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747258728,0.073621,67952.0,67950.0,0.09020422]
["bitfinex-derivatives","BTCF0:USTF0",1730747259038,0.073621,67952.0,67951.0,0.09746212]
["bitfinex-derivatives","BTCF0:USTF0",1730747260532,0.073621,67952.0,67951.0,0.10146212]
["bitfinex-derivatives","BTCF0:USTF0",1730747260735,0.10831183,67952.0,67951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747264039,0.10831183,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747264232,0.10831183,67952.0,67951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747264937,0.12288405,67952.0,67951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747265538,0.12288405,67952.0,67951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747265733,0.12288405,67952.0,67951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747265933,0.12288405,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747266134,0.12288405,67952.0,67951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747266334,0.12288405,67952.0,67951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747267043,0.073629,67945.0,67944.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730747267674,0.073629,67945.0,67944.0,0.2875417]
["bitfinex-derivatives","BTCF0:USTF0",1730747269365,0.073629,67945.0,67944.0,0.2905417]
["bitfinex-derivatives","BTCF0:USTF0",1730747269667,0.073629,67945.0,67944.0,0.2945417]
["bitfinex-derivatives","BTCF0:USTF0",1730747271677,0.073629,67945.0,67944.0,0.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1730747272668,0.3608,67947.0,67944.0,0.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1730747272876,0.3608,67947.0,67945.0,0.2139117]
["bitfinex-derivatives","BTCF0:USTF0",1730747273088,0.434427,67947.0,67946.0,0.2139117]
["bitfinex-derivatives","BTCF0:USTF0",1730747274974,0.434427,67947.0,67946.0,0.09758916]
["bitfinex-derivatives","BTCF0:USTF0",1730747275685,0.434427,67947.0,67946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747276578,0.434427,67947.0,67946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747281189,0.073627,67947.0,67946.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1730747281383,0.01457222,67952.0,67946.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1730747281384,0.194863,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730747281694,0.07465701,67956.0,67947.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730747281881,0.073617,67956.0,67947.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730747282078,0.073617,67956.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730747282380,0.073617,67956.0,67955.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730747282680,0.073617,67956.0,67955.0,0.27928081]
["bitfinex-derivatives","BTCF0:USTF0",1730747283101,0.073617,67956.0,67955.0,0.21318081]
["bitfinex-derivatives","BTCF0:USTF0",1730747283410,0.074617,67956.0,67955.0,0.09725572]
["bitfinex-derivatives","BTCF0:USTF0",1730747283998,0.516097,67956.0,67955.0,0.18544384]
["bitfinex-derivatives","BTCF0:USTF0",1730747284593,0.516097,67956.0,67955.0,0.18644384]
["bitfinex-derivatives","BTCF0:USTF0",1730747284994,0.516097,67956.0,67955.0,0.09825572]
["bitfinex-derivatives","BTCF0:USTF0",1730747285293,0.515097,67956.0,67955.0,0.09725572]
["bitfinex-derivatives","BTCF0:USTF0",1730747285504,0.875897,67956.0,67955.0,0.09925572]
["bitfinex-derivatives","BTCF0:USTF0",1730747286291,0.875897,67956.0,67955.0,0.09725572]
["bitfinex-derivatives","BTCF0:USTF0",1730747286502,0.876897,67956.0,67955.0,0.09725572]
["bitfinex-derivatives","BTCF0:USTF0",1730747289287,0.435417,67956.0,67955.0,0.18548497]
["bitfinex-derivatives","BTCF0:USTF0",1730747289487,0.556657,67956.0,67955.0,0.09825572]
["bitfinex-derivatives","BTCF0:USTF0",1730747290776,0.67786281,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747292079,1.04572581,67956.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730747292258,0.073634,67941.0,67938.0,0.138136]
["bitfinex-derivatives","BTCF0:USTF0",1730747292463,0.03479785,67940.0,67938.0,0.138136]
["bitfinex-derivatives","BTCF0:USTF0",1730747292664,0.03479785,67939.0,67938.0,0.138136]
["bitfinex-derivatives","BTCF0:USTF0",1730747293061,0.0103,67954.0,67948.0,0.20117473]
["bitfinex-derivatives","BTCF0:USTF0",1730747293373,0.0034,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747293672,0.004,67976.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747293673,0.12754873,67976.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747293871,0.073601,67971.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747294068,0.073602,67970.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747294961,0.434402,67970.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747295273,0.434402,67970.0,67964.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730747295274,0.3608,67970.0,67964.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730747295476,0.25218873,67983.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730747295672,0.0421421,67977.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730747296169,0.07359,67981.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730747296972,0.073593,67979.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730747297775,0.123593,67978.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747298276,0.123593,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747298779,0.124593,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747298967,0.124593,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747299272,0.073594,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747299483,0.434394,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747299677,0.434394,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747299883,0.073605,67967.0,67966.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1730747300367,0.073611,67962.0,67958.0,0.01474107]
["bitfinex-derivatives","BTCF0:USTF0",1730747300563,0.073605,67967.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747300769,0.073612,67962.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747301171,0.12754873,67968.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747301571,0.07361,67963.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747301972,0.073612,67962.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747303071,0.073612,67961.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747303471,0.073613,67960.0,67959.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747303875,0.073613,67960.0,67959.0,0.137314]
["bitfinex-derivatives","BTCF0:USTF0",1730747304379,0.073613,67960.0,67959.0,0.138314]
["bitfinex-derivatives","BTCF0:USTF0",1730747304573,0.073613,67960.0,67959.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730747305169,0.073613,67960.0,67959.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730747305577,0.073613,67960.0,67959.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730747306079,0.073613,67960.0,67959.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730747306275,0.073613,67960.0,67959.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730747308071,0.434413,67960.0,67959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747308473,0.142305,67968.0,67959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747308780,0.073605,67967.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730747308980,0.073609,67963.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730747309168,0.073609,67963.0,67959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747309373,0.08320622,67968.0,67960.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747309578,0.073606,67967.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747309773,0.073606,67966.0,67965.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730747310075,0.073606,67966.0,67965.0,1.640307]
["bitfinex-derivatives","BTCF0:USTF0",1730747311874,0.074606,67966.0,67965.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1730747312582,0.073596,67976.0,67965.0,2.05504873]
["bitfinex-derivatives","BTCF0:USTF0",1730747312786,0.073596,67976.0,67971.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747312787,0.03600057,67975.0,67971.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747312972,0.073596,67976.0,67972.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730747312973,0.03601222,67974.0,67972.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730747313171,0.073596,67976.0,67972.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730747313373,0.0361618,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747313584,0.1097578,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747314676,0.00220725,67980.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730747314876,0.3608,67986.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730747315080,0.3608,67986.0,67977.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747315081,0.434385,67986.0,67985.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730747317787,0.073589,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730747318476,0.3608,67986.0,67980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730747318477,0.07359,67981.0,67980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730747318784,0.07359,67981.0,67973.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730747318785,0.073593,67979.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730747320479,0.073593,67979.0,67978.0,0.04701517]
["bitfinex-derivatives","BTCF0:USTF0",1730747320689,0.073593,67979.0,67978.0,0.04702069]
["bitfinex-derivatives","BTCF0:USTF0",1730747320983,0.138893,67979.0,67978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747321883,0.138893,67979.0,67978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747322080,0.138893,67979.0,67978.0,0.05002069]
["bitfinex-derivatives","BTCF0:USTF0",1730747323180,0.138893,67979.0,67978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747323483,0.138893,67979.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747323685,0.499693,67979.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747326087,0.499693,67979.0,67978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747326680,0.073593,67978.0,67977.0,0.04408888]
["bitfinex-derivatives","BTCF0:USTF0",1730747326890,0.073593,67978.0,67976.0,0.04408888]
["bitfinex-derivatives","BTCF0:USTF0",1730747326891,0.073594,67977.0,67976.0,0.04408888]
["bitfinex-derivatives","BTCF0:USTF0",1730747327089,0.20114273,67977.0,67973.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1730747327396,0.073598,67974.0,67973.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1730747328389,0.073598,67974.0,67973.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1730747328590,0.073598,67974.0,67973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747329295,0.073605,67967.0,67966.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730747330399,0.073604,67970.0,67969.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730747330590,0.073604,67970.0,67969.0,0.40490357]
["bitfinex-derivatives","BTCF0:USTF0",1730747331111,0.073591,67980.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730747331317,0.073591,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730747331801,0.073591,67980.0,67979.0,0.11768198]
["bitfinex-derivatives","BTCF0:USTF0",1730747332205,0.073591,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730747332805,0.073591,67980.0,67979.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1730747333005,0.077591,67980.0,67979.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1730747333609,0.001,67980.0,67979.0,0.11767195]
["bitfinex-derivatives","BTCF0:USTF0",1730747333913,0.001,67980.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730747335610,0.001,67980.0,67979.0,0.28285815]
["bitfinex-derivatives","BTCF0:USTF0",1730747337302,0.074591,67980.0,67979.0,0.28285815]
["bitfinex-derivatives","BTCF0:USTF0",1730747338612,0.03040743,67980.0,67979.0,0.28285815]
["bitfinex-derivatives","BTCF0:USTF0",1730747339223,0.03040743,67980.0,67979.0,0.1690618]
["bitfinex-derivatives","BTCF0:USTF0",1730747339408,0.03040743,67980.0,67979.0,0.0954698]
["bitfinex-derivatives","BTCF0:USTF0",1730747339612,0.03040743,67980.0,67979.0,0.18358269]
["bitfinex-derivatives","BTCF0:USTF0",1730747339919,0.03040743,67980.0,67979.0,0.0954698]
["bitfinex-derivatives","BTCF0:USTF0",1730747340307,0.03040743,67980.0,67979.0,0.18359038]
["bitfinex-derivatives","BTCF0:USTF0",1730747340626,0.03040743,67980.0,67979.0,0.0954698]
["bitfinex-derivatives","BTCF0:USTF0",1730747343003,0.00220748,67981.0,67979.0,0.09555393]
["bitfinex-derivatives","BTCF0:USTF0",1730747343323,0.00220748,67981.0,67969.0,0.37559493]
["bitfinex-derivatives","BTCF0:USTF0",1730747343324,0.073591,67980.0,67977.0,0.08812058]
["bitfinex-derivatives","BTCF0:USTF0",1730747343537,0.073591,67980.0,67966.0,0.10492033]
["bitfinex-derivatives","BTCF0:USTF0",1730747343538,0.073598,67974.0,67973.0,0.08812058]
["bitfinex-derivatives","BTCF0:USTF0",1730747343715,0.073605,67967.0,67966.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730747343892,0.434405,67967.0,67966.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730747344807,0.47055808,67967.0,67966.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730747345187,0.59810681,67967.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747345409,0.073615,67958.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747345596,0.10960233,67958.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747346991,0.10960233,67958.0,67957.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730747347287,0.10960233,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730747347514,0.10960233,67958.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730747347515,0.073616,67957.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730747347696,0.073627,67947.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730747347902,0.3608,67949.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730747348102,0.3608,67949.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730747348298,0.434425,67949.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730747348494,0.434425,67949.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730747348701,0.434425,67949.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730747350327,0.0034,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730747350522,0.04246313,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747350705,0.04246313,67974.0,67973.0,0.16940643]
["bitfinex-derivatives","BTCF0:USTF0",1730747350900,0.04246313,67974.0,67973.0,2.14371033]
["bitfinex-derivatives","BTCF0:USTF0",1730747351104,0.04246313,67974.0,67973.0,2.27509546]
["bitfinex-derivatives","BTCF0:USTF0",1730747351606,0.0678,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730747351809,0.0678,67979.0,67978.0,0.64370433]
["bitfinex-derivatives","BTCF0:USTF0",1730747353015,0.0688,67979.0,67978.0,0.64370433]
["bitfinex-derivatives","BTCF0:USTF0",1730747353305,0.07579848,67981.0,67978.0,0.64370433]
["bitfinex-derivatives","BTCF0:USTF0",1730747353306,4.8e-07,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730747353515,0.0034,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730747353804,0.17357,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730747354002,0.17357,68000.0,67999.0,0.53017743]
["bitfinex-derivatives","BTCF0:USTF0",1730747354405,0.1,68000.0,67999.0,0.53017743]
["bitfinex-derivatives","BTCF0:USTF0",1730747354618,0.1,68000.0,67999.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1730747354831,0.1,68000.0,67993.0,1.58877575]
["bitfinex-derivatives","BTCF0:USTF0",1730747354832,0.073572,67998.0,67997.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730747355015,0.073574,67996.0,67994.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730747355223,0.073576,67994.0,67993.0,1.574017]
["bitfinex-derivatives","BTCF0:USTF0",1730747355436,0.073576,67994.0,67993.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730747355635,0.073576,67994.0,67993.0,0.16751433]
["bitfinex-derivatives","BTCF0:USTF0",1730747356328,0.3608,67999.0,67993.0,0.16750606]
["bitfinex-derivatives","BTCF0:USTF0",1730747356516,0.3608,67999.0,67992.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1730747356718,0.073572,67998.0,67997.0,0.0585624]
["bitfinex-derivatives","BTCF0:USTF0",1730747357121,0.3608,67999.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747357122,0.073576,67994.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747357421,0.3608,67999.0,67992.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1730747357422,0.073577,67993.0,67992.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1730747357617,0.073577,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747358425,0.514817,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747358630,0.580417,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747359033,0.139177,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747359230,0.580417,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747359424,0.139177,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747359725,0.580417,67993.0,67992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730747360129,0.139177,67993.0,67992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730747360332,0.139177,67993.0,67992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730747361424,0.139177,67993.0,67992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730747365519,0.17686829,67993.0,67992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730747365717,0.17986829,67993.0,67992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730747366330,0.18286829,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747367222,0.22663221,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747367908,0.19735895,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747370125,0.073578,67992.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747370332,0.073581,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747370625,0.11123199,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747371417,0.11123199,67989.0,67988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730747372125,0.11123199,67989.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747372418,0.11123199,67989.0,67988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730747373719,0.073581,67989.0,67988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730747375037,0.073581,67989.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747375038,0.434381,67989.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747375328,0.073592,67979.0,67978.0,0.00220626]
["bitfinex-derivatives","BTCF0:USTF0",1730747376225,0.073592,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747376638,0.073592,67979.0,67978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730747377923,0.073592,67979.0,67978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730747378326,0.0709,67987.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747378535,0.144484,67987.0,67983.0,0.11755784]
["bitfinex-derivatives","BTCF0:USTF0",1730747378923,0.144484,67987.0,67983.0,0.04397084]
["bitfinex-derivatives","BTCF0:USTF0",1730747378924,0.0709,67987.0,67983.0,0.04397084]
["bitfinex-derivatives","BTCF0:USTF0",1730747379126,0.073587,67984.0,67983.0,0.04397084]
["bitfinex-derivatives","BTCF0:USTF0",1730747379334,0.073588,67983.0,67982.0,0.04397084]
["bitfinex-derivatives","BTCF0:USTF0",1730747379528,0.073592,67980.0,67978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730747379732,0.073592,67980.0,67978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730747380435,0.073592,67980.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747380923,0.03699162,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747381331,0.03699162,67979.0,67978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730747381733,0.03699162,67979.0,67978.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1730747382427,0.11058362,67979.0,67978.0,0.439393]
["bitfinex-derivatives","BTCF0:USTF0",1730747382933,0.073592,67979.0,67978.0,0.436393]
["bitfinex-derivatives","BTCF0:USTF0",1730747383132,0.073592,67979.0,67978.0,0.440393]
["bitfinex-derivatives","BTCF0:USTF0",1730747383328,0.073592,67979.0,67978.0,0.441393]
["bitfinex-derivatives","BTCF0:USTF0",1730747385842,0.0709,67987.0,67978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730747386036,0.144483,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747387039,0.148483,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747387237,0.152483,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747387731,0.156483,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747387932,0.70146723,67987.0,67986.0,0.24297944]
["bitfinex-derivatives","BTCF0:USTF0",1730747388841,0.156483,67987.0,67986.0,0.24297944]
["bitfinex-derivatives","BTCF0:USTF0",1730747389336,0.0008,67997.0,67986.0,0.87880444]
["bitfinex-derivatives","BTCF0:USTF0",1730747389546,0.1,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730747389747,0.1,68000.0,67999.0,1.57357]
["bitfinex-derivatives","BTCF0:USTF0",1730747390435,0.1,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730747390938,0.119,68000.0,67999.0,1.57557]
["bitfinex-derivatives","BTCF0:USTF0",1730747394150,0.192569,68000.0,67999.0,1.57557]
["bitfinex-derivatives","BTCF0:USTF0",1730747394552,0.119,68000.0,67999.0,1.57557]
["bitfinex-derivatives","BTCF0:USTF0",1730747394942,0.119,68000.0,67999.0,2.14427873]
["bitfinex-derivatives","BTCF0:USTF0",1730747395156,0.073563,68007.0,68006.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730747396748,0.073563,68007.0,68006.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730747398463,0.073563,68007.0,68006.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1730747399255,0.19414873,68019.0,68006.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1730747399256,0.0666,68019.0,68006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730747399455,0.073551,68017.0,68010.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747399664,0.073551,68017.0,68015.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747400272,0.20895699,68019.0,68008.0,0.04400685]
["bitfinex-derivatives","BTCF0:USTF0",1730747400487,0.073554,68014.0,68008.0,0.04400685]
["bitfinex-derivatives","BTCF0:USTF0",1730747400724,0.12754873,68014.0,68006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730747400881,0.073557,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747402393,0.073557,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747402573,0.073557,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747403379,0.073557,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747403772,0.073557,68011.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747403773,0.15808837,68011.0,68006.0,0.24501561]
["bitfinex-derivatives","BTCF0:USTF0",1730747403983,0.073562,68007.0,68006.0,0.24501561]
["bitfinex-derivatives","BTCF0:USTF0",1730747404171,0.15223077,68007.0,68006.0,0.24501561]
["bitfinex-derivatives","BTCF0:USTF0",1730747404361,0.20035906,68007.0,68006.0,0.24501561]
["bitfinex-derivatives","BTCF0:USTF0",1730747404960,0.34686323,68007.0,68006.0,0.24501561]
["bitfinex-derivatives","BTCF0:USTF0",1730747405161,0.34686323,68007.0,68006.0,0.24601561]
["bitfinex-derivatives","BTCF0:USTF0",1730747405659,0.20035906,68007.0,68006.0,0.24701561]
["bitfinex-derivatives","BTCF0:USTF0",1730747405862,0.20135906,68007.0,68006.0,0.24701561]
["bitfinex-derivatives","BTCF0:USTF0",1730747406456,0.12779706,68007.0,68006.0,0.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1730747408080,0.04812829,68011.0,68010.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730747408274,0.1621821,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730747408459,0.00076,68013.0,68012.0,0.56190473]
["bitfinex-derivatives","BTCF0:USTF0",1730747408658,0.1614221,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747408968,0.1614221,68020.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747409167,0.08774195,68024.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747409168,0.05275317,68019.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747409463,0.16134636,68019.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747409671,0.16134636,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730747409864,0.05275317,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730747410062,0.16137086,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730747410261,0.16137086,68021.0,68020.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730747410972,0.00220674,68025.0,68020.0,0.514588]
["bitfinex-derivatives","BTCF0:USTF0",1730747411160,0.00220674,68025.0,68024.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1730747411363,0.07574874,68025.0,68024.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1730747412073,0.07574874,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747412569,0.07574874,68025.0,68024.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1730747412780,0.00220674,68025.0,68024.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1730747413072,0.00220674,68025.0,68024.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1730747413462,0.00220674,68025.0,68024.0,0.48024232]
["bitfinex-derivatives","BTCF0:USTF0",1730747413655,0.00220674,68025.0,68024.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1730747414381,0.073537,68030.0,68029.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747415459,0.074537,68030.0,68029.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730747415976,0.074537,68030.0,68029.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1730747416573,0.001,68030.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747416779,0.073539,68029.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747418271,0.07354,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747418579,0.07354,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747419093,0.11627619,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747419586,0.11627619,68027.0,68026.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730747419887,0.11627619,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747420689,0.18981619,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747420945,0.18981619,68027.0,68019.0,0.12754873]
["bitfinex-derivatives","BTCF0:USTF0",1730747420946,0.11627619,68027.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730747421200,0.073547,68021.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730747421401,0.11627619,68020.0,68019.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730747421806,0.11627619,68020.0,68019.0,0.20109773]
["bitfinex-derivatives","BTCF0:USTF0",1730747422285,0.11627619,68020.0,68019.0,0.20209773]
["bitfinex-derivatives","BTCF0:USTF0",1730747422475,0.11627619,68020.0,68019.0,0.20309773]
["bitfinex-derivatives","BTCF0:USTF0",1730747422476,0.11827619,68020.0,68019.0,0.20309773]
["bitfinex-derivatives","BTCF0:USTF0",1730747424469,0.55262419,68020.0,68019.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1730747424866,0.47907619,68020.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747425070,0.073551,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747425469,0.25832719,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730747426080,0.142051,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747426384,0.142051,68017.0,68016.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1730747426971,0.142051,68017.0,68016.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730747427570,0.073554,68014.0,68013.0,0.11742882]
["bitfinex-derivatives","BTCF0:USTF0",1730747427762,0.073554,68014.0,68008.0,0.05848949]
["bitfinex-derivatives","BTCF0:USTF0",1730747427763,0.073562,68007.0,68006.0,0.04396637]
["bitfinex-derivatives","BTCF0:USTF0",1730747427965,0.3608,68007.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730747428185,0.073,68006.0,68000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747428370,0.073568,68001.0,68000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747428862,0.073568,68001.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747429068,0.0734,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730747429271,0.0734,68000.0,67994.0,0.0870162]
["bitfinex-derivatives","BTCF0:USTF0",1730747429471,0.073574,67996.0,67994.0,0.07259896]
["bitfinex-derivatives","BTCF0:USTF0",1730747429777,0.073574,67996.0,67995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747431270,0.073574,67996.0,67995.0,1.573575]
["bitfinex-derivatives","BTCF0:USTF0",1730747432075,0.073574,67996.0,67995.0,1.580575]
["bitfinex-derivatives","BTCF0:USTF0",1730747432780,0.073574,67996.0,67995.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730747432979,0.140771,67999.0,67998.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747433565,0.140771,67999.0,67998.0,0.20112073]
["bitfinex-derivatives","BTCF0:USTF0",1730747434069,0.140771,67999.0,67998.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747434874,0.140771,67999.0,67998.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1730747435375,0.140771,67999.0,67998.0,1.581572]
["bitfinex-derivatives","BTCF0:USTF0",1730747437270,0.140771,67999.0,67998.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730747438378,0.140771,67999.0,67998.0,1.581572]
["bitfinex-derivatives","BTCF0:USTF0",1730747440787,0.0672,67999.0,67998.0,1.581572]
["bitfinex-derivatives","BTCF0:USTF0",1730747440990,0.3608,68005.0,67998.0,1.72702578]
["bitfinex-derivatives","BTCF0:USTF0",1730747441185,0.073566,68003.0,68002.0,0.08782628]
["bitfinex-derivatives","BTCF0:USTF0",1730747441384,0.073566,68003.0,68002.0,0.18774855]
["bitfinex-derivatives","BTCF0:USTF0",1730747441681,0.073566,68003.0,68002.0,0.09992227]
["bitfinex-derivatives","BTCF0:USTF0",1730747443084,0.073566,68003.0,68002.0,0.10092227]
["bitfinex-derivatives","BTCF0:USTF0",1730747445283,0.073566,68003.0,68002.0,0.21872293]
["bitfinex-derivatives","BTCF0:USTF0",1730747446781,0.00088,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730747446982,0.1399,68028.0,68012.0,1.34091151]
["bitfinex-derivatives","BTCF0:USTF0",1730747447185,0.1365,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747447486,0.1365,68028.0,68027.0,1.59992227]
["bitfinex-derivatives","BTCF0:USTF0",1730747448480,0.210039,68028.0,68027.0,0.09992227]
["bitfinex-derivatives","BTCF0:USTF0",1730747448887,0.213039,68028.0,68027.0,0.10192227]
["bitfinex-derivatives","BTCF0:USTF0",1730747449091,0.213039,68028.0,68027.0,0.09978545]
["bitfinex-derivatives","BTCF0:USTF0",1730747450803,0.34058773,68028.0,68027.0,0.09978545]
["bitfinex-derivatives","BTCF0:USTF0",1730747450979,0.073541,68026.0,68025.0,0.07418803]
["bitfinex-derivatives","BTCF0:USTF0",1730747451283,0.073541,68026.0,68025.0,0.07326803]
["bitfinex-derivatives","BTCF0:USTF0",1730747451477,0.26704873,68028.0,68024.0,0.07326803]
["bitfinex-derivatives","BTCF0:USTF0",1730747451684,0.26704873,68028.0,68026.0,0.07327769]
["bitfinex-derivatives","BTCF0:USTF0",1730747451892,0.073541,68026.0,68025.0,0.07327769]
["bitfinex-derivatives","BTCF0:USTF0",1730747452196,0.076541,68026.0,68025.0,0.07427768]
["bitfinex-derivatives","BTCF0:USTF0",1730747452491,0.076541,68026.0,68025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747453892,0.073541,68026.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747454091,0.13154873,68028.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747454289,0.004,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730747454487,0.004,68028.0,68027.0,0.18910334]
["bitfinex-derivatives","BTCF0:USTF0",1730747454793,0.3608,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730747455993,0.5379117,68029.0,68024.0,0.10727314]
["bitfinex-derivatives","BTCF0:USTF0",1730747456295,0.16104144,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747456491,0.33815314,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730747456689,0.33815314,68027.0,68026.0,0.03922291]
["bitfinex-derivatives","BTCF0:USTF0",1730747456896,0.1771117,68027.0,68026.0,0.03922291]
["bitfinex-derivatives","BTCF0:USTF0",1730747457395,0.28322086,68027.0,68026.0,0.03922291]
["bitfinex-derivatives","BTCF0:USTF0",1730747457594,0.35676086,68027.0,68026.0,0.03922291]
["bitfinex-derivatives","BTCF0:USTF0",1730747457791,0.19577674,68027.0,68026.0,0.03922291]
["bitfinex-derivatives","BTCF0:USTF0",1730747458187,0.19704692,68027.0,68026.0,0.04122291]
["bitfinex-derivatives","BTCF0:USTF0",1730747458384,0.19704692,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747458786,0.19704693,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747458990,0.24980423,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747460294,0.12350693,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747461198,0.1232237,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747463899,0.1967637,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747464094,0.07854,68027.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747464604,0.0675,68034.0,68026.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730747464605,0.3608,68040.0,68038.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730747464789,0.3608,68040.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730747464790,0.073532,68036.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730747464991,0.073532,68036.0,68035.0,1.63212513]
["bitfinex-derivatives","BTCF0:USTF0",1730747465296,0.073532,68036.0,68035.0,1.63211248]
["bitfinex-derivatives","BTCF0:USTF0",1730747466198,0.073532,68036.0,68035.0,1.55858148]
["bitfinex-derivatives","BTCF0:USTF0",1730747467001,0.073532,68036.0,68035.0,1.573532]
["bitfinex-derivatives","BTCF0:USTF0",1730747467702,0.073532,68036.0,68035.0,1.575532]
["bitfinex-derivatives","BTCF0:USTF0",1730747467703,0.074532,68036.0,68035.0,1.575532]
["bitfinex-derivatives","BTCF0:USTF0",1730747468299,0.074532,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747468693,0.074532,68036.0,68035.0,0.13410629]
["bitfinex-derivatives","BTCF0:USTF0",1730747468894,0.074532,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747469098,0.074532,68036.0,68035.0,0.1341066]
["bitfinex-derivatives","BTCF0:USTF0",1730747469306,0.074532,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747469494,0.074532,68036.0,68035.0,0.1341066]
["bitfinex-derivatives","BTCF0:USTF0",1730747469892,0.001,68036.0,68035.0,0.1341066]
["bitfinex-derivatives","BTCF0:USTF0",1730747470308,0.001,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747473509,0.07453,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747473702,0.13673,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747474506,0.13673,68036.0,68035.0,0.13411741]
["bitfinex-derivatives","BTCF0:USTF0",1730747475298,0.13673,68036.0,68035.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1730747479311,0.1199901,68036.0,68035.0,0.1589794]
["bitfinex-derivatives","BTCF0:USTF0",1730747479511,0.07482527,68036.0,68035.0,0.1589794]
["bitfinex-derivatives","BTCF0:USTF0",1730747479704,0.03516181,68036.0,68035.0,0.1589794]
["bitfinex-derivatives","BTCF0:USTF0",1730747481820,0.03516181,68036.0,68035.0,0.20267564]
["bitfinex-derivatives","BTCF0:USTF0",1730747482910,0.10869181,68036.0,68035.0,0.20267564]
["bitfinex-derivatives","BTCF0:USTF0",1730747483414,0.14877829,68036.0,68035.0,0.20267564]
["bitfinex-derivatives","BTCF0:USTF0",1730747483707,0.001,68036.0,68035.0,0.20267564]
["bitfinex-derivatives","BTCF0:USTF0",1730747484208,0.07567573,68036.0,68035.0,0.20267564]
["bitfinex-derivatives","BTCF0:USTF0",1730747486304,0.001,68036.0,68035.0,0.30001233]
["bitfinex-derivatives","BTCF0:USTF0",1730747486817,0.073528,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730747488119,0.073528,68038.0,68037.0,0.13823031]
["bitfinex-derivatives","BTCF0:USTF0",1730747488316,0.073528,68038.0,68037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747489312,0.073528,68038.0,68037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730747489910,0.01415129,68039.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730747490115,0.073529,68037.0,68036.0,0.13223783]
["bitfinex-derivatives","BTCF0:USTF0",1730747490318,0.073529,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730747490514,0.073529,68037.0,68036.0,0.13225986]
["bitfinex-derivatives","BTCF0:USTF0",1730747490706,0.073529,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730747491315,0.3608,68040.0,68033.0,0.07337105]
["bitfinex-derivatives","BTCF0:USTF0",1730747491622,0.073529,68037.0,68036.0,0.0587382]
["bitfinex-derivatives","BTCF0:USTF0",1730747492415,0.073529,68037.0,68036.0,0.0597382]
["bitfinex-derivatives","BTCF0:USTF0",1730747492824,0.073529,68037.0,68036.0,0.0637382]
["bitfinex-derivatives","BTCF0:USTF0",1730747493222,0.073529,68037.0,68036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747493427,0.15812627,68037.0,68036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747493730,0.19210983,68037.0,68036.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1730747494132,0.19210983,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747494334,0.33850072,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747494631,0.14696906,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747495034,0.14696906,68037.0,68036.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1730747495035,0.11847014,68037.0,68036.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1730747495244,0.03934717,68037.0,68036.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1730747495446,0.07333073,68037.0,68036.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1730747495734,0.03934717,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730747495934,0.07409711,68045.0,68042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747496140,0.07409711,68044.0,68042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747496443,0.07409711,68043.0,68042.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1730747497131,0.07475112,68043.0,68042.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1730747499236,0.07375112,68043.0,68042.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1730747499434,0.14727412,68043.0,68042.0,1.582524]
["bitfinex-derivatives","BTCF0:USTF0",1730747499737,0.07375112,68043.0,68042.0,1.582524]
["bitfinex-derivatives","BTCF0:USTF0",1730747501436,0.073521,68045.0,68042.0,1.52381434]
["bitfinex-derivatives","BTCF0:USTF0",1730747501637,0.073521,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730747503035,0.073523,68043.0,68042.0,1.5038]
["bitfinex-derivatives","BTCF0:USTF0",1730747503240,0.073523,68043.0,68042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747503739,0.073523,68043.0,68042.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1730747503930,0.073523,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730747504437,0.073523,68043.0,68042.0,1.573524]
["bitfinex-derivatives","BTCF0:USTF0",1730747505138,0.073523,68043.0,68042.0,1.577524]
["bitfinex-derivatives","BTCF0:USTF0",1730747505640,0.073523,68043.0,68042.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730747505838,0.073523,68043.0,68042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747506638,0.073526,68040.0,68039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730747506838,0.3608,68040.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730747507042,0.3608,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730747507232,0.073534,68033.0,68026.0,0.20014903]
["bitfinex-derivatives","BTCF0:USTF0",1730747507434,0.3608,68029.0,68028.0,0.07574379]
["bitfinex-derivatives","BTCF0:USTF0",1730747507631,0.3608,68029.0,68028.0,1.57574379]
["bitfinex-derivatives","BTCF0:USTF0",1730747508442,0.07084731,68029.0,68028.0,1.70288743]
["bitfinex-derivatives","BTCF0:USTF0",1730747508630,0.500735,68032.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747508829,0.07110767,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747509439,0.14464367,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747509826,0.14464367,68031.0,68030.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1730747510238,0.10644027,68031.0,68030.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1730747511239,0.10644027,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747511436,0.10644027,68031.0,68030.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730747511841,0.10644027,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730747512139,0.10644027,68031.0,68030.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1730747512834,0.10644027,68031.0,68030.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730747513035,0.10644027,68031.0,68030.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1730747514536,0.10644027,68031.0,68030.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1730747515744,0.10644027,68031.0,68030.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1730747515941,0.10644027,68031.0,68030.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1730747516145,0.10644027,68031.0,68030.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1730747516339,0.10644027,68031.0,68030.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1730747516539,0.073536,68031.0,68030.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1730747516844,0.073536,68031.0,68030.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1730747517638,0.073536,68031.0,68030.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1730747517942,0.073536,68031.0,68030.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1730747519846,0.00076,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730747520046,0.073529,68038.0,68037.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730747520347,0.4272,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730747520348,0.00088,68039.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730747520542,0.0637,68042.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730747520746,0.0637,68042.0,68041.0,0.15697906]
["bitfinex-derivatives","BTCF0:USTF0",1730747521150,0.137224,68042.0,68041.0,0.15697906]
["bitfinex-derivatives","BTCF0:USTF0",1730747521647,0.07353,68037.0,68036.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730747521846,0.073532,68035.0,68034.0,0.07337452]
["bitfinex-derivatives","BTCF0:USTF0",1730747522142,0.08345406,68035.0,68033.0,0.05870863]
["bitfinex-derivatives","BTCF0:USTF0",1730747522346,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747522640,0.073538,68029.0,68028.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730747522840,0.073538,68029.0,68028.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730747524235,0.073538,68029.0,68028.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730747524831,0.073538,68029.0,68028.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1730747525434,0.073538,68029.0,68028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730747526159,0.0614,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730747527544,0.0614,68030.0,68029.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1730747528338,0.0614,68030.0,68029.0,0.16099206]
["bitfinex-derivatives","BTCF0:USTF0",1730747528946,0.0614,68030.0,68029.0,0.16499206]
["bitfinex-derivatives","BTCF0:USTF0",1730747529246,0.073543,68024.0,68023.0,1.55974962]
["bitfinex-derivatives","BTCF0:USTF0",1730747529543,0.48800212,68024.0,68013.0,0.05870962]
["bitfinex-derivatives","BTCF0:USTF0",1730747529739,0.48800212,68024.0,68010.0,0.00220544]
["bitfinex-derivatives","BTCF0:USTF0",1730747529740,0.3608,68014.0,68010.0,0.00220544]
["bitfinex-derivatives","BTCF0:USTF0",1730747529939,0.073557,68011.0,68010.0,0.00220544]
["bitfinex-derivatives","BTCF0:USTF0",1730747530445,0.073557,68011.0,68010.0,1.50220544]
["bitfinex-derivatives","BTCF0:USTF0",1730747530641,0.073557,68011.0,68010.0,0.00220544]
["bitfinex-derivatives","BTCF0:USTF0",1730747530845,0.073564,68005.0,67999.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747531144,0.56156612,68005.0,68004.0,1.57259154]
["bitfinex-derivatives","BTCF0:USTF0",1730747531544,0.38493576,68005.0,68004.0,2.03136285]
["bitfinex-derivatives","BTCF0:USTF0",1730747531848,0.45849976,68005.0,68004.0,0.2910081]
["bitfinex-derivatives","BTCF0:USTF0",1730747532042,0.45849976,68005.0,68004.0,0.2930081]
["bitfinex-derivatives","BTCF0:USTF0",1730747532648,0.33129764,68005.0,68004.0,0.22041656]
["bitfinex-derivatives","BTCF0:USTF0",1730747533149,0.45949976,68005.0,68004.0,0.22641656]
["bitfinex-derivatives","BTCF0:USTF0",1730747533548,0.45949976,68005.0,68004.0,0.10764433]
["bitfinex-derivatives","BTCF0:USTF0",1730747533949,0.45849976,68005.0,68004.0,0.10164433]
["bitfinex-derivatives","BTCF0:USTF0",1730747534253,0.45949976,68005.0,68004.0,0.10564433]
["bitfinex-derivatives","BTCF0:USTF0",1730747534440,0.45949976,68005.0,68004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747535439,0.073566,68003.0,68001.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1730747535643,0.073567,68002.0,68001.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1730747536145,0.073567,68002.0,67996.0,0.08793568]
["bitfinex-derivatives","BTCF0:USTF0",1730747536343,0.56157512,67997.0,67996.0,0.08793568]
["bitfinex-derivatives","BTCF0:USTF0",1730747536548,0.56157512,67997.0,67996.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1730747537053,0.434373,67997.0,67996.0,0.09892749]
["bitfinex-derivatives","BTCF0:USTF0",1730747538555,0.436373,67997.0,67996.0,0.11092749]
["bitfinex-derivatives","BTCF0:USTF0",1730747538950,0.075573,67997.0,67996.0,0.18450149]
["bitfinex-derivatives","BTCF0:USTF0",1730747539154,0.002,67997.0,67996.0,0.18450149]
["bitfinex-derivatives","BTCF0:USTF0",1730747539755,0.3608,68004.0,68003.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730747539947,0.3608,68004.0,68003.0,0.17147013]
["bitfinex-derivatives","BTCF0:USTF0",1730747540458,0.3608,68004.0,68003.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1730747540753,0.434365,68004.0,68003.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1730747541152,0.435365,68004.0,68003.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1730747542259,0.435365,68004.0,68003.0,1.573566]
["bitfinex-derivatives","BTCF0:USTF0",1730747542645,0.435365,68004.0,67996.0,0.10188452]
["bitfinex-derivatives","BTCF0:USTF0",1730747542646,0.073572,67999.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730747542961,0.073572,67999.0,67998.0,0.17143172]
["bitfinex-derivatives","BTCF0:USTF0",1730747543161,0.073572,67999.0,67998.0,1.67143172]
["bitfinex-derivatives","BTCF0:USTF0",1730747543957,0.073568,68002.0,68001.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747544358,0.073568,68002.0,68001.0,0.17130826]
["bitfinex-derivatives","BTCF0:USTF0",1730747544554,0.434368,68002.0,68001.0,0.17130826]
["bitfinex-derivatives","BTCF0:USTF0",1730747544758,0.073568,68002.0,68001.0,0.17130826]
["bitfinex-derivatives","BTCF0:USTF0",1730747544954,0.073568,68002.0,68001.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1730747544955,0.434368,68002.0,68001.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1730747545257,0.3608,68002.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747545459,0.073568,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747545663,0.073568,68001.0,68000.0,0.17158903]
["bitfinex-derivatives","BTCF0:USTF0",1730747546363,0.073568,68001.0,68000.0,0.17458903]
["bitfinex-derivatives","BTCF0:USTF0",1730747546562,0.01438668,68009.0,68001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747546858,0.073567,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747547264,0.434367,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747547976,0.073567,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747548568,0.073567,68003.0,68002.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730747548752,0.434367,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747549365,0.434367,68003.0,68002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747549859,0.434367,68003.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747550052,0.434367,68003.0,68002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747550472,0.434367,68003.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747550763,0.44900384,68003.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747551160,0.073576,67994.0,67993.0,0.04385865]
["bitfinex-derivatives","BTCF0:USTF0",1730747551347,0.50263896,68003.0,67993.0,0.04385865]
["bitfinex-derivatives","BTCF0:USTF0",1730747551552,0.3608,68003.0,67994.0,1.54385865]
["bitfinex-derivatives","BTCF0:USTF0",1730747551749,0.073567,68002.0,68001.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747553661,0.3658,68003.0,68001.0,0.17238504]
["bitfinex-derivatives","BTCF0:USTF0",1730747553662,0.3628,68003.0,68001.0,0.17238504]
["bitfinex-derivatives","BTCF0:USTF0",1730747553961,0.436366,68003.0,68002.0,0.09781804]
["bitfinex-derivatives","BTCF0:USTF0",1730747554163,0.436366,68003.0,68002.0,0.09785212]
["bitfinex-derivatives","BTCF0:USTF0",1730747555167,0.436366,68003.0,68002.0,0.18573434]
["bitfinex-derivatives","BTCF0:USTF0",1730747555369,0.434366,68003.0,68002.0,0.25930134]
["bitfinex-derivatives","BTCF0:USTF0",1730747555863,0.434366,68003.0,68002.0,0.17141912]
["bitfinex-derivatives","BTCF0:USTF0",1730747556364,0.434366,68003.0,68002.0,0.17241912]
["bitfinex-derivatives","BTCF0:USTF0",1730747556560,0.434366,68003.0,68002.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1730747557356,0.3608,68003.0,68002.0,0.2887021]
["bitfinex-derivatives","BTCF0:USTF0",1730747557683,0.19350212,68010.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747557684,0.073564,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747557860,0.073564,68005.0,68004.0,0.2877001]
["bitfinex-derivatives","BTCF0:USTF0",1730747558574,0.073564,68005.0,68004.0,0.39015472]
["bitfinex-derivatives","BTCF0:USTF0",1730747558767,0.073564,68005.0,68004.0,0.42297589]
["bitfinex-derivatives","BTCF0:USTF0",1730747558961,0.074564,68005.0,68004.0,0.52543051]
["bitfinex-derivatives","BTCF0:USTF0",1730747559161,0.075564,68005.0,68004.0,0.45186551]
["bitfinex-derivatives","BTCF0:USTF0",1730747559369,0.075564,68005.0,68004.0,0.31663651]
["bitfinex-derivatives","BTCF0:USTF0",1730747559765,0.20276612,68005.0,68004.0,0.34949377]
["bitfinex-derivatives","BTCF0:USTF0",1730747560070,0.516724,68005.0,68004.0,0.09771242]
["bitfinex-derivatives","BTCF0:USTF0",1730747560279,0.075564,68005.0,68004.0,0.09771242]
["bitfinex-derivatives","BTCF0:USTF0",1730747561385,0.075564,68005.0,68004.0,0.28775511]
["bitfinex-derivatives","BTCF0:USTF0",1730747561585,0.06706,68010.0,68004.0,0.34950434]
["bitfinex-derivatives","BTCF0:USTF0",1730747561774,0.073561,68008.0,68007.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730747562065,0.073561,68008.0,68007.0,0.11767669]
["bitfinex-derivatives","BTCF0:USTF0",1730747562465,0.073561,68008.0,68007.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730747563072,0.3608,68008.0,68004.0,0.05982451]
["bitfinex-derivatives","BTCF0:USTF0",1730747563261,0.3608,68008.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730747563262,0.073564,68006.0,68005.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730747565468,0.073564,68006.0,68005.0,0.11767833]
["bitfinex-derivatives","BTCF0:USTF0",1730747565662,0.002,68006.0,68004.0,0.04411848]
["bitfinex-derivatives","BTCF0:USTF0",1730747565867,0.002,68006.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747565868,0.073564,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747567168,0.074564,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747568974,0.075564,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747569178,0.002,68005.0,68003.0,0.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1730747569478,0.073566,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730747570066,0.002,68005.0,67993.0,1.573576]
["bitfinex-derivatives","BTCF0:USTF0",1730747570067,0.073572,67998.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747570469,0.073572,67998.0,67997.0,0.52686265]
["bitfinex-derivatives","BTCF0:USTF0",1730747570874,0.073572,67998.0,67993.0,1.58897401]
["bitfinex-derivatives","BTCF0:USTF0",1730747571075,0.25730212,67999.0,67995.0,0.11767136]
["bitfinex-derivatives","BTCF0:USTF0",1730747571279,0.073573,67997.0,67996.0,0.35044272]
["bitfinex-derivatives","BTCF0:USTF0",1730747572378,0.074573,67997.0,67996.0,0.35644272]
["bitfinex-derivatives","BTCF0:USTF0",1730747572575,0.074573,67997.0,67996.0,0.22081591]
["bitfinex-derivatives","BTCF0:USTF0",1730747573181,0.075573,67997.0,67996.0,0.22681591]
["bitfinex-derivatives","BTCF0:USTF0",1730747573790,0.002,67997.0,67996.0,0.22681591]
["bitfinex-derivatives","BTCF0:USTF0",1730747573975,0.075573,67997.0,67996.0,0.22681591]
["bitfinex-derivatives","BTCF0:USTF0",1730747574479,0.075573,67997.0,67996.0,0.22642227]
["bitfinex-derivatives","BTCF0:USTF0",1730747575177,0.516773,67997.0,67996.0,0.22642227]
["bitfinex-derivatives","BTCF0:USTF0",1730747575384,0.877573,67997.0,67996.0,0.00832209]
["bitfinex-derivatives","BTCF0:USTF0",1730747575570,0.997813,67997.0,67996.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747575767,0.997813,67997.0,67985.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1730747575768,1.05144212,67997.0,67995.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747575971,0.20077612,67996.0,67995.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747576172,0.64197612,67996.0,67995.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747576684,0.073576,67994.0,67993.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747576980,0.20077812,67994.0,67993.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747577181,0.64197812,67994.0,67993.0,0.08819755]
["bitfinex-derivatives","BTCF0:USTF0",1730747577380,0.073585,67986.0,67985.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1730747577587,0.20078712,67986.0,67985.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1730747578286,0.64206712,67986.0,67985.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1730747578676,0.70816712,67986.0,67985.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1730747578979,0.70916712,67986.0,67985.0,0.00920594]
["bitfinex-derivatives","BTCF0:USTF0",1730747579180,0.26788712,67986.0,67985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747579483,0.26888712,67986.0,67985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747579685,0.28353718,67986.0,67985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747581783,0.72481718,67986.0,67985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730747582081,0.79131718,67986.0,67972.0,0.10295777]
["bitfinex-derivatives","BTCF0:USTF0",1730747582383,0.0736,67972.0,67971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747584688,0.0746,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747585189,0.20180212,67972.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747586275,0.20280212,67972.0,67971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730747591686,0.0756,67972.0,67971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730747591885,0.07361,67962.0,67956.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730747592084,0.07361,67962.0,67952.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730747592085,0.07362,67953.0,67952.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730747592279,0.073606,67967.0,67952.0,2.02449652]
["bitfinex-derivatives","BTCF0:USTF0",1730747592280,0.3608,67960.0,67952.0,2.02449652]
["bitfinex-derivatives","BTCF0:USTF0",1730747592482,0.434413,67960.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747592683,0.434413,67960.0,67959.0,0.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1730747593793,0.39021118,67960.0,67959.0,0.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1730747594379,0.39121118,67960.0,67959.0,0.09709652]
["bitfinex-derivatives","BTCF0:USTF0",1730747594784,0.39221118,67960.0,67959.0,0.09909652]
["bitfinex-derivatives","BTCF0:USTF0",1730747595185,0.39221118,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747596584,0.39221118,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747596790,0.075613,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747596988,0.436413,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747598990,0.075613,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747599185,0.436413,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747599392,0.075613,67960.0,67959.0,0.09828029]
["bitfinex-derivatives","BTCF0:USTF0",1730747599590,0.002,67960.0,67959.0,0.17189429]
["bitfinex-derivatives","BTCF0:USTF0",1730747600595,0.002,67960.0,67959.0,0.17186832]
["bitfinex-derivatives","BTCF0:USTF0",1730747602299,0.002,67960.0,67959.0,0.25974462]
["bitfinex-derivatives","BTCF0:USTF0",1730747602798,0.002,67960.0,67959.0,0.17186832]
["bitfinex-derivatives","BTCF0:USTF0",1730747603789,0.075613,67960.0,67959.0,0.28654466]
["bitfinex-derivatives","BTCF0:USTF0",1730747605002,0.075613,67960.0,67959.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1730747605399,0.002,67960.0,67959.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1730747605901,0.002,67960.0,67959.0,0.38965146]
["bitfinex-derivatives","BTCF0:USTF0",1730747606199,0.073609,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730747606401,0.073604,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730747606609,0.073604,67970.0,67969.0,0.41752825]
["bitfinex-derivatives","BTCF0:USTF0",1730747606807,0.073604,67970.0,67969.0,0.52027633]
["bitfinex-derivatives","BTCF0:USTF0",1730747607110,0.073604,67970.0,67969.0,0.28468269]
["bitfinex-derivatives","BTCF0:USTF0",1730747607298,0.00220773,67976.0,67969.0,0.21107969]
["bitfinex-derivatives","BTCF0:USTF0",1730747607498,0.073601,67973.0,67972.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747607807,0.073601,67973.0,67972.0,0.28467769]
["bitfinex-derivatives","BTCF0:USTF0",1730747608502,0.073601,67973.0,67972.0,1.78467769]
["bitfinex-derivatives","BTCF0:USTF0",1730747609397,0.00076,67983.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730747609702,0.0069,67992.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730747609703,0.073587,67985.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747609902,0.073587,67985.0,67984.0,0.28227945]
["bitfinex-derivatives","BTCF0:USTF0",1730747610902,0.080587,67985.0,67984.0,0.28227945]
["bitfinex-derivatives","BTCF0:USTF0",1730747612403,0.086587,67985.0,67984.0,0.28227945]
["bitfinex-derivatives","BTCF0:USTF0",1730747612602,0.086587,67985.0,67984.0,0.16879507]
["bitfinex-derivatives","BTCF0:USTF0",1730747612807,0.086587,67985.0,67984.0,0.28180067]
["bitfinex-derivatives","BTCF0:USTF0",1730747613499,0.086587,67985.0,67984.0,0.16879507]
["bitfinex-derivatives","BTCF0:USTF0",1730747613701,0.013,67985.0,67984.0,0.16879507]
["bitfinex-derivatives","BTCF0:USTF0",1730747614543,0.086588,67985.0,67984.0,0.09520807]
["bitfinex-derivatives","BTCF0:USTF0",1730747615419,0.086588,67985.0,67984.0,0.18311294]
["bitfinex-derivatives","BTCF0:USTF0",1730747616329,0.086588,67985.0,67984.0,0.09520807]
["bitfinex-derivatives","BTCF0:USTF0",1730747616538,0.086588,67985.0,67979.0,0.08790487]
["bitfinex-derivatives","BTCF0:USTF0",1730747616838,0.073594,67977.0,67976.0,0.08790487]
["bitfinex-derivatives","BTCF0:USTF0",1730747617035,0.073594,67977.0,67976.0,0.09491576]
["bitfinex-derivatives","BTCF0:USTF0",1730747617223,0.434394,67977.0,67976.0,0.09491576]
["bitfinex-derivatives","BTCF0:USTF0",1730747617423,0.073601,67971.0,67968.0,0.08790487]
["bitfinex-derivatives","BTCF0:USTF0",1730747617622,0.3608,67977.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730747617623,0.073606,67967.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730747617917,0.073606,67967.0,67966.0,0.09517984]
["bitfinex-derivatives","BTCF0:USTF0",1730747618516,0.073606,67967.0,67966.0,0.20873516]
["bitfinex-derivatives","BTCF0:USTF0",1730747619205,0.073606,67967.0,67966.0,0.28234116]
["bitfinex-derivatives","BTCF0:USTF0",1730747620405,0.434406,67967.0,67966.0,0.28234116]
["bitfinex-derivatives","BTCF0:USTF0",1730747620806,0.434406,67967.0,67966.0,0.28434116]
["bitfinex-derivatives","BTCF0:USTF0",1730747621931,0.434406,67967.0,67966.0,0.21073516]
["bitfinex-derivatives","BTCF0:USTF0",1730747622323,0.3608,67967.0,67966.0,0.09717984]
["bitfinex-derivatives","BTCF0:USTF0",1730747622718,0.434406,67967.0,67966.0,0.09717984]
["bitfinex-derivatives","BTCF0:USTF0",1730747623314,0.434406,67967.0,67966.0,0.09690235]
["bitfinex-derivatives","BTCF0:USTF0",1730747626018,0.434406,67967.0,67966.0,0.17050835]
["bitfinex-derivatives","BTCF0:USTF0",1730747626412,0.073606,67967.0,67966.0,0.17050835]
["bitfinex-derivatives","BTCF0:USTF0",1730747626613,0.0069,67988.0,67966.0,0.17050835]
["bitfinex-derivatives","BTCF0:USTF0",1730747626814,0.10953794,74428.0,67966.0,0.17050835]
["bitfinex-derivatives","BTCF0:USTF0",1730747627130,0.073478,68085.0,68054.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730747627414,0.1151,68097.0,68073.0,0.04378571]
["bitfinex-derivatives","BTCF0:USTF0",1730747627415,0.3,68084.0,68073.0,0.04378571]
["bitfinex-derivatives","BTCF0:USTF0",1730747627720,0.3608,68085.0,68083.0,0.12720212]
["bitfinex-derivatives","BTCF0:USTF0",1730747627907,0.14276,68084.0,68083.0,0.19985574]
["bitfinex-derivatives","BTCF0:USTF0",1730747628226,0.4124,68098.0,68083.0,0.19985574]
["bitfinex-derivatives","BTCF0:USTF0",1730747628227,0.22014739,68095.0,68083.0,0.86357514]
["bitfinex-derivatives","BTCF0:USTF0",1730747628405,0.1,68100.0,68099.0,0.12720212]
["bitfinex-derivatives","BTCF0:USTF0",1730747628716,0.4608,68100.0,68096.0,0.07236205]
["bitfinex-derivatives","BTCF0:USTF0",1730747629026,0.3608,68097.0,68096.0,0.07236205]
["bitfinex-derivatives","BTCF0:USTF0",1730747629217,0.50356,68097.0,68096.0,0.07236205]
["bitfinex-derivatives","BTCF0:USTF0",1730747629409,0.94412,68097.0,68096.0,0.06876205]
["bitfinex-derivatives","BTCF0:USTF0",1730747629606,1.23612,68097.0,68087.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747629820,0.79556,68097.0,68088.0,0.19914765]
["bitfinex-derivatives","BTCF0:USTF0",1730747630009,0.79556,68097.0,68088.0,0.09411399]
["bitfinex-derivatives","BTCF0:USTF0",1730747630209,0.79556,68097.0,68085.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747630409,0.79556,68097.0,68087.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747630620,0.3608,68088.0,68087.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747630819,0.80956,68097.0,68086.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631010,0.80956,68097.0,68087.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631212,0.80956,68097.0,68086.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631413,0.80956,68097.0,68087.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631612,0.80956,68097.0,68088.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631613,0.14268,68096.0,68088.0,0.08713366]
["bitfinex-derivatives","BTCF0:USTF0",1730747631808,0.3608,68089.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747632013,0.12706977,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747632222,0.56766977,68088.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747632412,0.56766977,68088.0,68053.0,0.25920705]
["bitfinex-derivatives","BTCF0:USTF0",1730747632413,0.7216,68070.0,68053.0,0.12706977]
["bitfinex-derivatives","BTCF0:USTF0",1730747632611,0.7216,68057.0,68048.0,0.12706977]
["bitfinex-derivatives","BTCF0:USTF0",1730747632813,0.3608,68049.0,68048.0,0.20058677]
["bitfinex-derivatives","BTCF0:USTF0",1730747633014,0.3608,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730747633523,0.34545299,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730747633722,0.30131213,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747634316,0.30231213,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747634927,0.3628,68049.0,68048.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1730747636327,0.3608,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730747636525,0.3628,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747637435,0.002,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747639018,0.001,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730747639218,0.002,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747641723,0.002,68049.0,68048.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1730747642423,0.002,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747642736,0.001,68049.0,68048.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730747642924,0.1426,68057.0,68056.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730747643232,0.33327297,68057.0,68056.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730747644824,0.3608,68059.0,68058.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730747645030,0.5034,68059.0,68058.0,0.18555299]
["bitfinex-derivatives","BTCF0:USTF0",1730747646633,0.5064,68059.0,68058.0,0.11204599]
["bitfinex-derivatives","BTCF0:USTF0",1730747647031,0.5084,68059.0,68058.0,0.11204599]
["bitfinex-derivatives","BTCF0:USTF0",1730747647631,0.5094,68059.0,68058.0,0.11204599]
["bitfinex-derivatives","BTCF0:USTF0",1730747648343,0.583906,68059.0,68058.0,0.11204599]
["bitfinex-derivatives","BTCF0:USTF0",1730747648842,0.073512,68053.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730747649037,0.55147297,68050.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730747649234,0.55147297,68050.0,68049.0,0.20990788]
["bitfinex-derivatives","BTCF0:USTF0",1730747650729,0.55247297,68050.0,68049.0,0.20990788]
["bitfinex-derivatives","BTCF0:USTF0",1730747651234,0.55247297,68050.0,68049.0,0.21090788]
["bitfinex-derivatives","BTCF0:USTF0",1730747651437,0.55147297,68050.0,68049.0,0.23783818]
["bitfinex-derivatives","BTCF0:USTF0",1730747651627,0.62498797,68050.0,68049.0,0.13739188]
["bitfinex-derivatives","BTCF0:USTF0",1730747651828,0.76758797,68050.0,68049.0,0.04324908]
["bitfinex-derivatives","BTCF0:USTF0",1730747652030,0.76758797,68050.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747652431,0.76758797,68050.0,68049.0,0.04424935]
["bitfinex-derivatives","BTCF0:USTF0",1730747652644,0.76758797,68050.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747653032,0.76858797,68050.0,68049.0,0.04424935]
["bitfinex-derivatives","BTCF0:USTF0",1730747653442,0.76858797,68050.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747653632,0.76858797,68050.0,68049.0,0.05866536]
["bitfinex-derivatives","BTCF0:USTF0",1730747653633,0.76958797,68050.0,68049.0,0.05866536]
["bitfinex-derivatives","BTCF0:USTF0",1730747653833,0.72543843,68050.0,68049.0,0.05866536]
["bitfinex-derivatives","BTCF0:USTF0",1730747654139,0.72543843,68050.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747654434,0.64992343,68050.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730747654642,0.55147297,68042.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730747655030,0.073526,68040.0,68039.0,0.08651442]
["bitfinex-derivatives","BTCF0:USTF0",1730747655231,0.3608,68040.0,68036.0,0.08651442]
["bitfinex-derivatives","BTCF0:USTF0",1730747655532,0.26420197,68037.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730747656030,0.26420197,68037.0,68036.0,0.13642374]
["bitfinex-derivatives","BTCF0:USTF0",1730747656438,0.26420197,68037.0,68036.0,0.29718934]
["bitfinex-derivatives","BTCF0:USTF0",1730747656637,0.19067297,68037.0,68036.0,0.37071934]
["bitfinex-derivatives","BTCF0:USTF0",1730747656944,0.13915734,68037.0,68036.0,0.37071934]
["bitfinex-derivatives","BTCF0:USTF0",1730747657147,0.21268634,68037.0,68036.0,0.37071934]
["bitfinex-derivatives","BTCF0:USTF0",1730747657444,0.40620587,68037.0,68036.0,0.31199767]
["bitfinex-derivatives","BTCF0:USTF0",1730747657742,0.34262068,68037.0,68036.0,0.20995374]
["bitfinex-derivatives","BTCF0:USTF0",1730747657942,0.26909168,68037.0,68036.0,0.20995374]
["bitfinex-derivatives","BTCF0:USTF0",1730747658238,0.27109168,68037.0,68036.0,0.21095374]
["bitfinex-derivatives","BTCF0:USTF0",1730747658435,0.27109168,68037.0,68036.0,0.21095359]
["bitfinex-derivatives","BTCF0:USTF0",1730747658632,0.27009168,68037.0,68036.0,0.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1730747658840,0.34362068,68037.0,68036.0,0.13642359]
["bitfinex-derivatives","BTCF0:USTF0",1730747659141,0.34662068,68037.0,68036.0,0.13642359]
["bitfinex-derivatives","BTCF0:USTF0",1730747659639,0.34662068,68037.0,68036.0,0.1364188]
["bitfinex-derivatives","BTCF0:USTF0",1730747659839,0.24569128,68037.0,68036.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1730747660045,0.24769128,68037.0,68036.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1730747660436,0.24769128,68037.0,68036.0,0.70388617]
["bitfinex-derivatives","BTCF0:USTF0",1730747660746,0.24469128,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747661039,0.10377128,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747661239,0.24269128,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747661437,0.24469128,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747661641,0.17316228,68037.0,68036.0,0.77741548]
["bitfinex-derivatives","BTCF0:USTF0",1730747661848,0.17316228,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747662644,0.17716228,68037.0,68036.0,0.5558068]
["bitfinex-derivatives","BTCF0:USTF0",1730747663035,0.17716228,68037.0,68036.0,0.55579558]
["bitfinex-derivatives","BTCF0:USTF0",1730747663237,0.17216228,68037.0,68036.0,0.55579558]
["bitfinex-derivatives","BTCF0:USTF0",1730747663436,0.17416228,68037.0,68036.0,0.55579558]
["bitfinex-derivatives","BTCF0:USTF0",1730747663744,0.17416228,68037.0,68036.0,0.66787116]
["bitfinex-derivatives","BTCF0:USTF0",1730747664130,0.16916228,68037.0,68036.0,0.66787116]
["bitfinex-derivatives","BTCF0:USTF0",1730747664338,0.3608,68053.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730747664539,0.3608,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730747664741,0.3608,68053.0,68052.0,0.66785416]
["bitfinex-derivatives","BTCF0:USTF0",1730747665339,0.37497854,68053.0,68052.0,0.66785416]
["bitfinex-derivatives","BTCF0:USTF0",1730747665740,0.38097854,68053.0,68052.0,0.66785416]
["bitfinex-derivatives","BTCF0:USTF0",1730747666647,0.38497854,68053.0,68052.0,0.66785416]
["bitfinex-derivatives","BTCF0:USTF0",1730747666844,0.38497854,68053.0,68052.0,0.18558858]
["bitfinex-derivatives","BTCF0:USTF0",1730747672450,0.38497854,68053.0,68052.0,0.18556375]
["bitfinex-derivatives","BTCF0:USTF0",1730747672651,0.01,68053.0,68052.0,0.54636375]
["bitfinex-derivatives","BTCF0:USTF0",1730747672959,0.41690479,68067.0,68063.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730747673252,0.0735,68065.0,68064.0,0.06928971]
["bitfinex-derivatives","BTCF0:USTF0",1730747673440,0.12717168,68065.0,68057.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730747673649,0.3608,68058.0,68057.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730747673951,0.3608,68058.0,68057.0,0.18554838]
["bitfinex-derivatives","BTCF0:USTF0",1730747675052,0.26516422,68058.0,68057.0,0.48262627]
["bitfinex-derivatives","BTCF0:USTF0",1730747676043,0.12717168,68065.0,68057.0,0.40911927]
["bitfinex-derivatives","BTCF0:USTF0",1730747676246,0.5712814,68067.0,68054.0,0.11668312]
["bitfinex-derivatives","BTCF0:USTF0",1730747676247,0.0146614,68067.0,68062.0,0.10203076]
["bitfinex-derivatives","BTCF0:USTF0",1730747676453,0.0139014,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730747676650,0.20066568,68070.0,68068.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730747676841,0.20066568,68070.0,68069.0,0.40911565]
["bitfinex-derivatives","BTCF0:USTF0",1730747677040,0.20066568,68070.0,68069.0,0.40081565]
["bitfinex-derivatives","BTCF0:USTF0",1730747677444,0.3608,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747677649,0.3608,68072.0,68071.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1730747678252,0.44617182,68072.0,68071.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1730747678452,0.44617182,68072.0,68071.0,0.3039707]
["bitfinex-derivatives","BTCF0:USTF0",1730747678649,0.37467982,68072.0,68071.0,0.3039707]
["bitfinex-derivatives","BTCF0:USTF0",1730747679746,0.37467982,68072.0,68071.0,0.2483777]
["bitfinex-derivatives","BTCF0:USTF0",1730747679947,0.88889182,68072.0,68071.0,0.2483777]
["bitfinex-derivatives","BTCF0:USTF0",1730747680359,1.25069182,68072.0,68071.0,0.11202465]
["bitfinex-derivatives","BTCF0:USTF0",1730747680744,1.25069182,68072.0,68071.0,0.19931142]
["bitfinex-derivatives","BTCF0:USTF0",1730747681356,1.25069182,68072.0,68071.0,0.11202465]
["bitfinex-derivatives","BTCF0:USTF0",1730747681859,1.25069182,68072.0,68070.0,0.08728677]
["bitfinex-derivatives","BTCF0:USTF0",1730747681860,1.17719982,68072.0,68070.0,0.08728677]
["bitfinex-derivatives","BTCF0:USTF0",1730747682059,0.80997182,68072.0,68071.0,0.19932082]
["bitfinex-derivatives","BTCF0:USTF0",1730747682353,0.073495,68069.0,68059.0,0.08728677]
["bitfinex-derivatives","BTCF0:USTF0",1730747682558,0.073496,68068.0,68061.0,0.08728677]
["bitfinex-derivatives","BTCF0:USTF0",1730747682751,0.073496,68068.0,68062.0,0.11202966]
["bitfinex-derivatives","BTCF0:USTF0",1730747682947,0.37543982,68072.0,68063.0,0.11202966]
["bitfinex-derivatives","BTCF0:USTF0",1730747683158,0.37567982,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747683757,0.37367982,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747684263,0.3638,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747684945,0.3628,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747685556,0.3628,68072.0,68071.0,0.11708732]
["bitfinex-derivatives","BTCF0:USTF0",1730747685756,0.3638,68072.0,68071.0,0.11708732]
["bitfinex-derivatives","BTCF0:USTF0",1730747686355,0.3638,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747687559,0.49097168,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747687759,0.56446368,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747688463,0.49097168,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747688862,0.3638,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747689256,0.003,68072.0,68071.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730747691269,0.00220455,68084.0,68083.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730747692351,0.07568455,68084.0,68078.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1730747692572,0.07568455,68084.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730747693159,0.08868455,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747693358,0.10268455,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747693761,0.22985623,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747693960,0.22985623,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747694662,0.14337623,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747694971,0.22885523,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747695469,0.66949523,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747695767,0.66949523,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747695961,0.66949523,68084.0,68062.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730747696169,0.073496,68069.0,68063.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730747696368,0.48873168,68073.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747696565,0.073499,68065.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730747696978,0.3608,68064.0,68056.0,0.12717168]
["bitfinex-derivatives","BTCF0:USTF0",1730747697271,0.3608,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730747697469,0.073497,68068.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730747697675,0.3608,68067.0,68061.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730747697973,0.3608,68067.0,68063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747698369,0.3608,68067.0,68063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747698571,0.073501,68064.0,68061.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730747698760,0.3608,68067.0,68058.0,0.04359432]
["bitfinex-derivatives","BTCF0:USTF0",1730747698965,0.073505,68060.0,68057.0,0.11710132]
["bitfinex-derivatives","BTCF0:USTF0",1730747699165,0.073507,68058.0,68056.0,0.04359432]
["bitfinex-derivatives","BTCF0:USTF0",1730747699572,0.12717168,68063.0,68056.0,0.04359432]
["bitfinex-derivatives","BTCF0:USTF0",1730747699873,0.073507,68058.0,68056.0,0.04359432]
["bitfinex-derivatives","BTCF0:USTF0",1730747700277,0.073508,68057.0,68056.0,0.04359432]
["bitfinex-derivatives","BTCF0:USTF0",1730747700571,0.12717168,68063.0,68055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747700772,0.3608,68067.0,68057.0,0.04366275]
["bitfinex-derivatives","BTCF0:USTF0",1730747700973,0.3608,68067.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730747700974,0.073501,68063.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730747701172,0.37232799,68067.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730747701369,0.073503,68062.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730747702974,0.073503,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747703184,0.434303,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747703468,0.875103,68061.0,68060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747703670,0.073512,68053.0,68049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747703870,0.56148368,68053.0,68049.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1730747705361,0.073515,68050.0,68049.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1730747705562,0.36156,68053.0,68049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747705768,0.434313,68053.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730747705978,0.434312,68053.0,68052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747706166,0.56148368,68053.0,68052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747706369,1.13680368,68053.0,68052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730747706569,1.13680368,68053.0,68031.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1730747706570,0.44084,68052.0,68031.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1730747706778,0.3608,68038.0,68032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747706991,0.20070368,68035.0,68033.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730747707192,0.12717168,68035.0,68024.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730747707398,0.3608,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730747707587,0.434335,68032.0,68027.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730747707902,0.434335,68032.0,68022.0,0.0551046]
["bitfinex-derivatives","BTCF0:USTF0",1730747707903,0.12717168,68029.0,68022.0,0.0022046]
["bitfinex-derivatives","BTCF0:USTF0",1730747708294,0.073542,68026.0,68022.0,0.0022046]
["bitfinex-derivatives","BTCF0:USTF0",1730747708491,0.073544,68023.0,68022.0,0.0022046]
["bitfinex-derivatives","BTCF0:USTF0",1730747708691,0.12717168,68024.0,68021.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730747708891,0.073546,68022.0,68021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747709490,0.073546,68022.0,68014.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730747709491,0.073548,68020.0,68014.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730747709997,0.073548,68020.0,68015.0,1.573553]
["bitfinex-derivatives","BTCF0:USTF0",1730747710505,0.073549,68019.0,68015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747711094,0.20072268,68018.0,68015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747711291,0.20075905,68018.0,68015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747711508,0.12720805,68018.0,68014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747711811,0.073553,68016.0,68014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747712010,0.073553,68016.0,68014.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730747712208,0.001,68020.0,68015.0,0.24855754]
["bitfinex-derivatives","BTCF0:USTF0",1730747712405,0.12720805,68017.0,68016.0,0.24855754]
["bitfinex-derivatives","BTCF0:USTF0",1730747712899,0.001,68019.0,68016.0,0.24855754]
["bitfinex-derivatives","BTCF0:USTF0",1730747713103,0.073549,68019.0,68017.0,0.11210576]
["bitfinex-derivatives","BTCF0:USTF0",1730747713309,0.073549,68019.0,68018.0,0.11210576]
["bitfinex-derivatives","BTCF0:USTF0",1730747713606,0.073549,68019.0,68018.0,0.19906312]
["bitfinex-derivatives","BTCF0:USTF0",1730747714005,0.073549,68019.0,68018.0,0.11210576]
["bitfinex-derivatives","BTCF0:USTF0",1730747714210,0.073549,68019.0,68018.0,0.1990215]
["bitfinex-derivatives","BTCF0:USTF0",1730747714508,0.073547,68021.0,68018.0,0.1990215]
["bitfinex-derivatives","BTCF0:USTF0",1730747714704,0.073547,68021.0,68019.0,0.11210576]
["bitfinex-derivatives","BTCF0:USTF0",1730747714911,0.31027404,68025.0,68020.0,0.11210576]
["bitfinex-derivatives","BTCF0:USTF0",1730747715112,0.073547,68021.0,68018.0,0.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1730747715304,0.073547,68021.0,68019.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1730747715605,0.073547,68021.0,68018.0,0.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1730747715606,0.001,68019.0,68018.0,0.08691574]
["bitfinex-derivatives","BTCF0:USTF0",1730747715811,0.001,68019.0,68018.0,0.19902146]
["bitfinex-derivatives","BTCF0:USTF0",1730747716013,0.001,68019.0,68018.0,0.19898165]
["bitfinex-derivatives","BTCF0:USTF0",1730747716212,0.001,68019.0,68018.0,0.20596795]
["bitfinex-derivatives","BTCF0:USTF0",1730747717207,0.002,68019.0,68018.0,0.20596795]
["bitfinex-derivatives","BTCF0:USTF0",1730747717709,0.03874278,68021.0,68018.0,0.20596795]
["bitfinex-derivatives","BTCF0:USTF0",1730747717915,0.03874278,68021.0,68019.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1730747718212,0.03874278,68021.0,68020.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1730747718814,0.03974278,68021.0,68020.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1730747719514,0.04074278,68021.0,68020.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1730747720213,0.04074278,68021.0,68020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747721417,0.04074278,68021.0,68020.0,0.06289392]
["bitfinex-derivatives","BTCF0:USTF0",1730747721614,0.04074278,68021.0,68020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747724811,0.40154278,68021.0,68020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747725212,0.073555,68013.0,68012.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747725418,0.07356,68009.0,68008.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747725609,0.26436994,68009.0,68004.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747725814,0.55160994,68005.0,68003.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747726015,0.073566,68003.0,68002.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747726215,0.55160994,68005.0,68001.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747726216,0.073567,68002.0,68001.0,0.07236741]
["bitfinex-derivatives","BTCF0:USTF0",1730747726411,0.55236994,68005.0,68001.0,0.11213903]
["bitfinex-derivatives","BTCF0:USTF0",1730747726618,0.073566,68003.0,68002.0,0.07254097]
["bitfinex-derivatives","BTCF0:USTF0",1730747727221,0.55240994,68005.0,68002.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747727416,0.073565,68004.0,68003.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747728121,0.55240994,68005.0,68003.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747728313,0.55160994,68005.0,68004.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747728721,0.56293593,68005.0,68004.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747729015,0.63649993,68005.0,68004.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747729614,0.63949993,68005.0,68004.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747730024,0.64349993,68005.0,68004.0,0.24863119]
["bitfinex-derivatives","BTCF0:USTF0",1730747731218,1.08565993,68005.0,68004.0,0.11213898]
["bitfinex-derivatives","BTCF0:USTF0",1730747731517,1.0857456,68005.0,68004.0,0.08711394]
["bitfinex-derivatives","BTCF0:USTF0",1730747731722,0.073578,67992.0,67991.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730747731923,0.62527361,67992.0,67991.0,0.13651256]
["bitfinex-derivatives","BTCF0:USTF0",1730747732524,0.56164158,67992.0,67991.0,0.13651256]
["bitfinex-derivatives","BTCF0:USTF0",1730747733036,0.92930358,67992.0,67985.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747733325,0.073587,67984.0,67977.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747733517,0.48806358,67978.0,67973.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747733718,0.20086158,67974.0,67973.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747733921,0.12726358,67974.0,67969.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747734120,0.20086558,67970.0,67969.0,0.10188466]
["bitfinex-derivatives","BTCF0:USTF0",1730747734320,0.20086558,67970.0,67969.0,0.16007962]
["bitfinex-derivatives","BTCF0:USTF0",1730747735530,0.20086558,67970.0,67969.0,0.1017946]
["bitfinex-derivatives","BTCF0:USTF0",1730747735921,0.20086558,67970.0,67969.0,0.16008359]
["bitfinex-derivatives","BTCF0:USTF0",1730747736233,0.20086558,67970.0,67964.0,0.10177131]
["bitfinex-derivatives","BTCF0:USTF0",1730747736526,0.07361,67963.0,67949.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1730747736723,0.12726358,67952.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730747737323,0.12726358,67952.0,67949.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1730747737530,0.20088558,67952.0,67949.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1730747738035,0.20188558,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747738622,0.001,67952.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730747739134,0.001,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747739329,0.20262,67954.0,67949.0,0.07583139]
["bitfinex-derivatives","BTCF0:USTF0",1730747739534,0.001,67952.0,67949.0,0.00320739]
["bitfinex-derivatives","BTCF0:USTF0",1730747739721,0.002,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730747740227,0.129,67954.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730747740228,0.05732278,67954.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730747740635,0.20087558,67961.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747740831,0.073613,67960.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747741026,0.25626358,67961.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747741227,0.073614,67959.0,67957.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747741933,0.073602,67970.0,67951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747741934,0.12726358,67966.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730747742138,0.073612,67961.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730747742337,0.129,67967.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730747742338,0.30923056,67965.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730747742524,0.073612,67961.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730747743033,0.129,67967.0,67960.0,0.13308996]
["bitfinex-derivatives","BTCF0:USTF0",1730747743238,0.07361,67963.0,67961.0,0.20670096]
["bitfinex-derivatives","BTCF0:USTF0",1730747743434,0.07361,67963.0,67960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747743435,0.07361,67963.0,67962.0,0.13308996]
["bitfinex-derivatives","BTCF0:USTF0",1730747744335,0.073607,67966.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730747744525,0.073607,67965.0,67964.0,0.13308996]
["bitfinex-derivatives","BTCF0:USTF0",1730747745131,0.48882358,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730747745132,0.00076,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730747745432,0.36164,67976.0,67966.0,0.13212426]
["bitfinex-derivatives","BTCF0:USTF0",1730747745635,0.36164,67976.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747745636,0.073598,67974.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747745935,0.3608,67976.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747746134,0.073599,67973.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747746531,0.073599,67973.0,67972.0,0.11065662]
["bitfinex-derivatives","BTCF0:USTF0",1730747746838,0.073599,67973.0,67972.0,0.24554834]
["bitfinex-derivatives","BTCF0:USTF0",1730747747429,0.073585,67986.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730747747628,0.073586,67985.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730747747831,0.073586,67985.0,67982.0,0.18424462]
["bitfinex-derivatives","BTCF0:USTF0",1730747748037,0.073586,67985.0,67983.0,0.11065662]
["bitfinex-derivatives","BTCF0:USTF0",1730747748341,0.073586,67985.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747748534,0.073582,67988.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730747749236,0.073582,67988.0,67987.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747749625,0.3608,67989.0,67987.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747749828,0.3608,67989.0,67988.0,0.31476452]
["bitfinex-derivatives","BTCF0:USTF0",1730747750434,0.3608,67989.0,67988.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747750627,0.3608,67989.0,67988.0,0.31476452]
["bitfinex-derivatives","BTCF0:USTF0",1730747750834,0.20083758,67996.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730747751037,0.073575,67995.0,67993.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747751234,0.073575,67995.0,67994.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747751431,0.00296701,68002.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730747751737,0.00220701,68002.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730747752041,0.12726358,68010.0,68001.0,0.60198252]
["bitfinex-derivatives","BTCF0:USTF0",1730747752042,0.00214248,68008.0,68001.0,0.60198252]
["bitfinex-derivatives","BTCF0:USTF0",1730747752341,0.073555,68013.0,68002.0,0.24118252]
["bitfinex-derivatives","BTCF0:USTF0",1730747752640,0.073555,68013.0,68012.0,0.08699727]
["bitfinex-derivatives","BTCF0:USTF0",1730747752834,0.073555,68013.0,68012.0,0.19700126]
["bitfinex-derivatives","BTCF0:USTF0",1730747753235,0.073555,68013.0,68012.0,0.19703555]
["bitfinex-derivatives","BTCF0:USTF0",1730747753936,0.087555,68013.0,68012.0,0.19703555]
["bitfinex-derivatives","BTCF0:USTF0",1730747754337,0.087555,68013.0,68012.0,0.11000399]
["bitfinex-derivatives","BTCF0:USTF0",1730747754531,0.101555,68013.0,68012.0,0.19706511]
["bitfinex-derivatives","BTCF0:USTF0",1730747755539,0.101555,68013.0,68012.0,0.19707974]
["bitfinex-derivatives","BTCF0:USTF0",1730747756042,0.536635,68013.0,68012.0,0.19707974]
["bitfinex-derivatives","BTCF0:USTF0",1730747756239,0.897435,68013.0,68012.0,0.11000399]
["bitfinex-derivatives","BTCF0:USTF0",1730747756549,0.897435,68013.0,67997.0,0.17510347]
["bitfinex-derivatives","BTCF0:USTF0",1730747756550,0.073556,68012.0,68011.0,0.07257731]
["bitfinex-derivatives","BTCF0:USTF0",1730747756845,0.20081958,68012.0,68011.0,0.18010195]
["bitfinex-derivatives","BTCF0:USTF0",1730747757142,0.64193958,68012.0,68011.0,0.18010195]
["bitfinex-derivatives","BTCF0:USTF0",1730747757345,0.073558,68011.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730747757538,0.3608,68003.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730747757739,0.3608,68003.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747758542,0.073566,68004.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747758729,0.073566,68004.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747758935,0.3608,68005.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747759133,0.073566,68003.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730747760247,0.07357,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747760449,0.0568,68004.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747760655,0.073568,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747760948,0.0568,68004.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747761142,0.073569,68001.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730747761343,0.07114834,68004.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747761543,0.073568,68002.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747761742,0.01434834,68004.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747762046,0.073565,68004.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747762240,0.073565,68004.0,68000.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730747763341,0.3608,68005.0,68000.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730747763548,0.073568,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747763747,0.073568,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747763943,0.073568,68001.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747764146,0.005,68004.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747764345,0.07357,68000.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730747764543,0.073566,68003.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747764737,0.07357,68000.0,67995.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730747765552,0.07357,68000.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747765553,0.003,68004.0,67994.0,0.48806358]
["bitfinex-derivatives","BTCF0:USTF0",1730747765850,0.3618,68005.0,68002.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730747766538,0.3618,68005.0,67995.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730747767046,0.3628,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747767347,0.12726358,68011.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747767348,0.3608,68012.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747767549,0.3608,68012.0,68007.0,0.12726358]
["bitfinex-derivatives","BTCF0:USTF0",1730747767746,0.3608,68012.0,68010.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730747768048,0.073557,68011.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730747768444,0.073557,68011.0,68004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747768445,0.12726358,68011.0,68004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747768650,0.3608,68005.0,68004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747768948,0.434364,68005.0,68004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747769449,0.073574,67996.0,67995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747769653,0.434374,67996.0,67995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747769854,0.434374,67996.0,67992.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730747770147,0.073574,67996.0,67992.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730747770349,0.073574,67996.0,67992.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1730747770549,0.003,67996.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730747770746,0.003,67996.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747770952,0.073576,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747771152,0.073576,67994.0,67992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730747771342,0.3608,67999.0,67993.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747771547,0.073573,67997.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730747772245,0.073576,67994.0,67993.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747772448,0.03675777,67994.0,67993.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747772638,0.073573,67998.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730747772836,0.073573,67998.0,67994.0,0.12023347]
["bitfinex-derivatives","BTCF0:USTF0",1730747773037,0.073573,67998.0,67995.0,0.04365747]
["bitfinex-derivatives","BTCF0:USTF0",1730747773238,0.37580917,68005.0,67996.0,0.04365747]
["bitfinex-derivatives","BTCF0:USTF0",1730747773443,0.37580917,68005.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747773444,0.073565,68004.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747773647,0.073568,68001.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747774856,0.077568,68001.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747775241,0.081568,68001.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747776153,0.081568,68001.0,68000.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1730747776345,0.081568,68001.0,68000.0,0.01275752]
["bitfinex-derivatives","BTCF0:USTF0",1730747777056,0.008,68001.0,68000.0,0.08632652]
["bitfinex-derivatives","BTCF0:USTF0",1730747777759,0.3608,68005.0,68002.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730747778059,0.3608,68005.0,68003.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730747778458,0.3608,68005.0,68004.0,0.08632252]
["bitfinex-derivatives","BTCF0:USTF0",1730747779447,0.3912233,68005.0,68004.0,0.08632252]
["bitfinex-derivatives","BTCF0:USTF0",1730747779648,0.0304233,68005.0,68004.0,0.08632252]
["bitfinex-derivatives","BTCF0:USTF0",1730747779850,0.002,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747780059,0.004,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747780358,0.03242128,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747780755,0.004,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747781052,0.002,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747781252,0.03242049,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747782061,0.10598449,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747782256,0.03242049,68005.0,68004.0,0.08632252]
["bitfinex-derivatives","BTCF0:USTF0",1730747782451,0.004,68005.0,68004.0,0.52748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747783560,0.004,68005.0,68004.0,2.02748252]
["bitfinex-derivatives","BTCF0:USTF0",1730747785957,0.00220628,68024.0,68004.0,2.25391752]
["bitfinex-derivatives","BTCF0:USTF0",1730747786257,0.073553,68016.0,68015.0,0.20081258]
["bitfinex-derivatives","BTCF0:USTF0",1730747786456,0.10197011,68016.0,68015.0,0.20081258]
["bitfinex-derivatives","BTCF0:USTF0",1730747786659,0.1019697,68016.0,68015.0,0.2135701]
["bitfinex-derivatives","BTCF0:USTF0",1730747787360,0.073553,68016.0,68015.0,0.2719273]
["bitfinex-derivatives","BTCF0:USTF0",1730747788065,0.083553,68016.0,68015.0,0.2719273]
["bitfinex-derivatives","BTCF0:USTF0",1730747789063,0.083553,68016.0,68015.0,0.2135701]
["bitfinex-derivatives","BTCF0:USTF0",1730747789469,0.094553,68016.0,68015.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1730747789756,0.094553,68016.0,68015.0,0.08730652]
["bitfinex-derivatives","BTCF0:USTF0",1730747790056,0.094553,68016.0,68015.0,0.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1730747791969,0.094553,68016.0,68015.0,0.08731052]
["bitfinex-derivatives","BTCF0:USTF0",1730747793061,0.094553,68016.0,68015.0,0.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1730747793764,0.094553,68016.0,68015.0,0.0574563]
["bitfinex-derivatives","BTCF0:USTF0",1730747793966,0.094553,68016.0,68015.0,0.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1730747794564,0.13768846,68016.0,68015.0,0.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1730747796962,0.17371555,68016.0,68015.0,0.01375752]
["bitfinex-derivatives","BTCF0:USTF0",1730747797162,0.073562,68007.0,68003.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730747797362,0.02841832,68006.0,68004.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730747797564,0.02841832,68006.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747798159,0.073564,68005.0,68001.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730747798469,0.02841832,68004.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747798664,0.02841832,68003.0,67997.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730747798873,0.03603259,68005.0,67980.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730747798874,0.073575,67995.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730747799062,0.06445708,67994.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730747799260,0.06445708,67994.0,67992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747799970,0.02841832,67993.0,67992.0,1.573578]
["bitfinex-derivatives","BTCF0:USTF0",1730747800161,0.073572,67998.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730747800469,0.06446338,67997.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730747800680,0.073572,67998.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730747800681,0.06446338,67996.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730747801371,0.06446338,67996.0,67992.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730747801557,0.06446338,67995.0,67992.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1730747801763,0.06446338,67994.0,67992.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1730747801961,0.06446402,67993.0,67992.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730747802162,0.06446453,67995.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730747802358,0.06446453,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730747802561,0.074574,67996.0,67995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747802770,0.074574,67996.0,67995.0,0.18459125]
["bitfinex-derivatives","BTCF0:USTF0",1730747803166,0.073574,67996.0,67995.0,0.18459125]
["bitfinex-derivatives","BTCF0:USTF0",1730747803366,0.073574,67996.0,67995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747803870,0.073577,67993.0,67992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747804670,0.073574,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747804872,0.073574,67996.0,67995.0,0.05931222]
["bitfinex-derivatives","BTCF0:USTF0",1730747805469,0.073574,67996.0,67995.0,0.05831222]
["bitfinex-derivatives","BTCF0:USTF0",1730747805671,0.075574,67996.0,67995.0,0.05831222]
["bitfinex-derivatives","BTCF0:USTF0",1730747805869,0.080574,67996.0,67995.0,0.05931222]
["bitfinex-derivatives","BTCF0:USTF0",1730747806465,0.082574,67996.0,67995.0,0.05931222]
["bitfinex-derivatives","BTCF0:USTF0",1730747807365,0.082574,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747808263,0.523774,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747809367,0.884574,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747810073,0.443374,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747813465,0.443374,67996.0,67995.0,0.04465713]
["bitfinex-derivatives","BTCF0:USTF0",1730747813872,0.443374,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747815878,0.3698,67996.0,67995.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730747816274,0.3698,67996.0,67995.0,0.13288722]
["bitfinex-derivatives","BTCF0:USTF0",1730747816872,0.3698,67996.0,67995.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730747817377,0.08764198,67998.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730747817579,0.08764198,67998.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730747818779,0.10064198,67998.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730747819172,0.02706998,67998.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747819480,0.02306998,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730747819784,0.01606998,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730747820275,0.073573,67997.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747820684,0.01606998,67998.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747820875,0.08964198,67998.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747821179,0.073573,67997.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747822571,0.073573,67997.0,67996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747823577,0.073573,67997.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747823883,0.1030014,67997.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747824179,0.5442014,67997.0,67996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747824380,0.073583,67988.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747824882,0.073583,67988.0,67985.0,0.43368502]
["bitfinex-derivatives","BTCF0:USTF0",1730747825484,0.073583,67987.0,67986.0,0.1808716]
["bitfinex-derivatives","BTCF0:USTF0",1730747826173,0.073583,67987.0,67985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730747826174,0.073585,67986.0,67985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747826374,0.434385,67986.0,67985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730747826577,0.073587,67984.0,67983.0,0.0750913]
["bitfinex-derivatives","BTCF0:USTF0",1730747826780,0.073587,67984.0,67983.0,0.00220628]
["bitfinex-derivatives","BTCF0:USTF0",1730747827373,0.073587,67984.0,67983.0,0.0750913]
["bitfinex-derivatives","BTCF0:USTF0",1730747828485,0.073587,67984.0,67983.0,0.11563858]
["bitfinex-derivatives","BTCF0:USTF0",1730747828785,0.073587,67984.0,67983.0,0.1134323]
["bitfinex-derivatives","BTCF0:USTF0",1730747829084,0.073587,67984.0,67983.0,0.18650913]
["bitfinex-derivatives","BTCF0:USTF0",1730747829586,0.3608,67986.0,67983.0,0.26009613]
["bitfinex-derivatives","BTCF0:USTF0",1730747829781,0.073584,67987.0,67985.0,0.07307683]
["bitfinex-derivatives","BTCF0:USTF0",1730747829977,0.073584,67987.0,67985.0,0.14666183]
["bitfinex-derivatives","BTCF0:USTF0",1730747830383,0.13553156,67991.0,67985.0,0.07307683]
["bitfinex-derivatives","BTCF0:USTF0",1730747830583,0.073585,67986.0,67985.0,0.07307683]
["bitfinex-derivatives","BTCF0:USTF0",1730747831088,0.073585,67986.0,67985.0,0.18139648]
["bitfinex-derivatives","BTCF0:USTF0",1730747831483,0.13553156,67991.0,67985.0,0.18139648]
["bitfinex-derivatives","BTCF0:USTF0",1730747831484,0.073583,67988.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730747832390,0.001,67986.0,67985.0,0.08307683]
["bitfinex-derivatives","BTCF0:USTF0",1730747832685,0.001,67986.0,67985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747833688,0.001,67986.0,67985.0,0.439386]
["bitfinex-derivatives","BTCF0:USTF0",1730747833888,0.121,67998.0,67985.0,1.934386]
["bitfinex-derivatives","BTCF0:USTF0",1730747834077,0.073579,67992.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747834272,0.121,67998.0,67987.0,0.17108466]
["bitfinex-derivatives","BTCF0:USTF0",1730747834480,0.121,67998.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747835379,0.07358,67991.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747835779,0.073581,67990.0,67988.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1730747836992,0.073581,67990.0,67988.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730747837381,0.073581,67990.0,67988.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1730747837694,0.073581,67990.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747837989,0.3608,67995.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747838196,0.073581,67989.0,67988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730747839097,0.073581,67989.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747839491,0.073581,67989.0,67988.0,0.11011138]
["bitfinex-derivatives","BTCF0:USTF0",1730747840484,0.073581,67989.0,67988.0,0.10811138]
["bitfinex-derivatives","BTCF0:USTF0",1730747840782,0.073581,67989.0,67988.0,0.11011138]
["bitfinex-derivatives","BTCF0:USTF0",1730747841485,0.073581,67989.0,67988.0,0.11311138]
["bitfinex-derivatives","BTCF0:USTF0",1730747842095,0.073581,67989.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747844498,0.20084458,67989.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747845400,0.21548888,67989.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730747847697,0.073587,67984.0,67980.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747847894,0.3608,67981.0,67978.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747848098,0.3608,67981.0,67977.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747848099,0.073593,67978.0,67977.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747848901,0.12726358,67979.0,67976.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747849096,0.073594,67977.0,67976.0,0.08764216]
["bitfinex-derivatives","BTCF0:USTF0",1730747849296,0.073596,67976.0,67969.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730747849607,0.073596,67976.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730747849798,0.073596,67976.0,67972.0,0.12881679]
["bitfinex-derivatives","BTCF0:USTF0",1730747849997,0.073596,67976.0,67973.0,0.12881679]
["bitfinex-derivatives","BTCF0:USTF0",1730747850204,0.073596,67976.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730747850404,0.073596,67976.0,67972.0,0.12861908]
["bitfinex-derivatives","BTCF0:USTF0",1730747850698,0.074596,67976.0,67973.0,0.12861908]
["bitfinex-derivatives","BTCF0:USTF0",1730747850902,0.074596,67976.0,67971.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1730747850903,0.075596,67976.0,67971.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1730747851201,0.075596,67976.0,67972.0,0.12861175]
["bitfinex-derivatives","BTCF0:USTF0",1730747851500,0.075596,67976.0,67973.0,0.12861175]
["bitfinex-derivatives","BTCF0:USTF0",1730747851698,0.074596,67976.0,67971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730747851894,0.075596,67976.0,67973.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1730747852199,0.002,67976.0,67974.0,0.20214982]
["bitfinex-derivatives","BTCF0:USTF0",1730747852498,0.002,67976.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747853101,0.001,67976.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747853301,0.002,67976.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747853999,0.002,67976.0,67974.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1730747854302,0.075596,67976.0,67974.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1730747854521,0.074596,67976.0,67974.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1730747854802,0.075596,67976.0,67974.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1730747862692,0.0092728,67979.0,67975.0,0.23610514]
["bitfinex-derivatives","BTCF0:USTF0",1730747862900,0.073594,67977.0,67976.0,0.10771408]
["bitfinex-derivatives","BTCF0:USTF0",1730747864807,0.434394,67977.0,67976.0,0.10771408]
["bitfinex-derivatives","BTCF0:USTF0",1730747865003,0.434394,67977.0,67974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730747865004,0.875714,67977.0,67975.0,0.07302638]
["bitfinex-derivatives","BTCF0:USTF0",1730747865205,0.875714,67977.0,67966.0,0.08760093]
["bitfinex-derivatives","BTCF0:USTF0",1730747865206,0.073604,67968.0,67966.0,0.08760093]
["bitfinex-derivatives","BTCF0:USTF0",1730747865511,0.073606,67966.0,67962.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730747865714,0.073608,67964.0,67963.0,0.10808481]
["bitfinex-derivatives","BTCF0:USTF0",1730747865900,0.20087158,67964.0,67963.0,0.10808481]
["bitfinex-derivatives","BTCF0:USTF0",1730747867209,0.20087158,67964.0,67963.0,0.11208481]
["bitfinex-derivatives","BTCF0:USTF0",1730747867399,0.20087158,67964.0,67963.0,0.11608481]
["bitfinex-derivatives","BTCF0:USTF0",1730747868307,0.21559102,67964.0,67963.0,0.11608481]
["bitfinex-derivatives","BTCF0:USTF0",1730747869411,0.21559102,67964.0,67963.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1730747869813,0.21559102,67964.0,67963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730747871104,0.073613,67961.0,67950.0,0.04378013]
["bitfinex-derivatives","BTCF0:USTF0",1730747871305,0.073624,67950.0,67946.0,0.40458013]
["bitfinex-derivatives","BTCF0:USTF0",1730747872113,0.07362,67954.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747872314,0.24810358,67955.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747872610,0.001,67950.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747873205,0.002,67950.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747873410,0.002,67950.0,67946.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1730747873711,0.002,67950.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747874615,0.001,67950.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747874802,0.002,67950.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747875406,0.073623,67951.0,67946.0,0.47820813]
["bitfinex-derivatives","BTCF0:USTF0",1730747875407,0.00220775,67964.0,67949.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1730747875607,0.00220775,67964.0,67960.0,0.20087558]
["bitfinex-derivatives","BTCF0:USTF0",1730747875813,0.00220775,67964.0,67960.0,0.12726358]
["bitfinex-derivatives","BTCF0:USTF0",1730747876111,0.00220775,67964.0,67961.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730747876516,0.07361,67962.0,67961.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730747877710,0.07361,67962.0,67961.0,0.30315672]
["bitfinex-derivatives","BTCF0:USTF0",1730747878818,0.00220775,67964.0,67961.0,0.37676772]
["bitfinex-derivatives","BTCF0:USTF0",1730747879122,0.07361,67963.0,67962.0,0.23425672]
["bitfinex-derivatives","BTCF0:USTF0",1730747879314,0.00220775,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730747879510,0.00220775,67964.0,67963.0,0.18047981]
["bitfinex-derivatives","BTCF0:USTF0",1730747880620,0.07581575,67964.0,67963.0,0.18047981]
["bitfinex-derivatives","BTCF0:USTF0",1730747881820,0.07781575,67964.0,67963.0,0.18047981]
["bitfinex-derivatives","BTCF0:USTF0",1730747882813,0.03361476,67964.0,67963.0,0.18047981]
["bitfinex-derivatives","BTCF0:USTF0",1730747883718,0.03361476,67964.0,67963.0,0.19444727]
["bitfinex-derivatives","BTCF0:USTF0",1730747883921,0.03361476,67964.0,67963.0,0.10687081]
["bitfinex-derivatives","BTCF0:USTF0",1730747884924,0.03361476,67964.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730747885114,0.48806358,67961.0,67949.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1730747885423,0.1287,67960.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730747885722,0.073617,67956.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730747885919,0.073617,67956.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730747887023,0.073617,67956.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730747887420,0.61070358,67961.0,67951.0,0.04380433]
["bitfinex-derivatives","BTCF0:USTF0",1730747887729,0.073615,67958.0,67952.0,0.04380433]
["bitfinex-derivatives","BTCF0:USTF0",1730747887916,0.0018,67961.0,67957.0,0.12726358]
["bitfinex-derivatives","BTCF0:USTF0",1730747888115,0.0018,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730747888116,0.001,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730747888316,0.001,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730747888521,0.073608,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747890734,0.37525432,67967.0,67959.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730747890925,0.073609,67964.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730747891325,0.073609,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730747891521,0.001,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747891717,0.001,67965.0,67964.0,0.11741233]
["bitfinex-derivatives","BTCF0:USTF0",1730747892015,0.074607,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730747892621,0.00220759,67970.0,67962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747892813,0.073604,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730747893018,0.073604,67969.0,67968.0,0.30613541]
["bitfinex-derivatives","BTCF0:USTF0",1730747893228,0.02203892,67969.0,67968.0,0.30613541]
["bitfinex-derivatives","BTCF0:USTF0",1730747893428,0.00220759,67970.0,67968.0,0.30613541]
["bitfinex-derivatives","BTCF0:USTF0",1730747893614,0.00220759,67970.0,67965.0,0.10224919]
["bitfinex-derivatives","BTCF0:USTF0",1730747893615,0.00220759,67970.0,67969.0,0.30613441]
["bitfinex-derivatives","BTCF0:USTF0",1730747895545,0.00320759,67970.0,67969.0,0.30613441]
["bitfinex-derivatives","BTCF0:USTF0",1730747897526,0.00320759,67970.0,67969.0,0.30499229]
["bitfinex-derivatives","BTCF0:USTF0",1730747902231,0.00320759,67970.0,67969.0,0.30490068]
["bitfinex-derivatives","BTCF0:USTF0",1730747905031,0.01424202,67973.0,67969.0,0.59209768]
["bitfinex-derivatives","BTCF0:USTF0",1730747905221,0.073596,67976.0,67970.0,0.23129768]
["bitfinex-derivatives","BTCF0:USTF0",1730747905421,0.073596,67976.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747905632,0.073596,67976.0,67974.0,0.23111476]
["bitfinex-derivatives","BTCF0:USTF0",1730747905821,0.073596,67976.0,67975.0,0.10552086]
["bitfinex-derivatives","BTCF0:USTF0",1730747906626,0.080596,67976.0,67975.0,0.10552086]
["bitfinex-derivatives","BTCF0:USTF0",1730747906835,0.080596,67976.0,67975.0,0.10531376]
["bitfinex-derivatives","BTCF0:USTF0",1730747907724,0.04376722,67976.0,67975.0,0.10531376]
["bitfinex-derivatives","BTCF0:USTF0",1730747907923,0.073597,67975.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730747908331,0.073597,67975.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747908533,0.073597,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747908733,0.013,67976.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730747908929,0.007,67976.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747909134,0.011,67975.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747910032,0.011,67975.0,67974.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747910439,0.006,67975.0,67974.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747910635,0.011,67975.0,67974.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747910834,0.084597,67975.0,67971.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730747911032,0.078597,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747911236,0.084597,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747911438,0.011,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747912035,0.006,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747912242,0.005,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747912539,0.011,67975.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730747913635,0.011,67975.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730747913840,0.011,67975.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747913841,0.073602,67970.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747914438,0.0669,67969.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747914634,0.140504,67969.0,67965.0,0.11741815]
["bitfinex-derivatives","BTCF0:USTF0",1730747914832,0.140504,67969.0,67968.0,0.08762231]
["bitfinex-derivatives","BTCF0:USTF0",1730747915145,0.0669,67969.0,67968.0,0.19283874]
["bitfinex-derivatives","BTCF0:USTF0",1730747915438,0.0669,67969.0,67968.0,0.17882043]
["bitfinex-derivatives","BTCF0:USTF0",1730747918029,0.0848547,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730747919140,0.0848547,67969.0,67968.0,0.17906773]
["bitfinex-derivatives","BTCF0:USTF0",1730747920042,0.0848547,67969.0,67968.0,0.23109052]
["bitfinex-derivatives","BTCF0:USTF0",1730747920444,0.1584577,67969.0,67968.0,0.23109052]
["bitfinex-derivatives","BTCF0:USTF0",1730747920848,0.1584577,67969.0,67968.0,0.10546373]
["bitfinex-derivatives","BTCF0:USTF0",1730747921052,0.10689399,67969.0,67968.0,0.2311547]
["bitfinex-derivatives","BTCF0:USTF0",1730747921249,0.03329099,67969.0,67968.0,0.2311547]
["bitfinex-derivatives","BTCF0:USTF0",1730747921448,0.03329099,67969.0,67968.0,0.3047587]
["bitfinex-derivatives","BTCF0:USTF0",1730747921750,0.10689399,67969.0,67968.0,0.2311547]
["bitfinex-derivatives","BTCF0:USTF0",1730747922050,0.10689399,67969.0,67965.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1730747924054,0.10689399,67969.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747924255,0.10689399,67969.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730747925253,0.08893929,67969.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747925455,0.3608,67975.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747925456,0.3608,67975.0,67965.0,0.48806358]
["bitfinex-derivatives","BTCF0:USTF0",1730747925647,0.48806358,67983.0,67965.0,0.48806358]
["bitfinex-derivatives","BTCF0:USTF0",1730747925648,0.073589,67982.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730747925849,0.02843486,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730747926550,0.0008,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730747926851,0.01828911,67986.0,67984.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730747927047,0.2251895,67993.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747927246,0.073582,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747927452,0.10201289,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747927846,0.073582,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747928445,0.39513055,67991.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747928645,0.014,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747930050,0.028,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747932161,0.101581,67989.0,67986.0,0.49293316]
["bitfinex-derivatives","BTCF0:USTF0",1730747932356,0.028,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747933151,0.014,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747933351,0.028,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747934457,0.014,67989.0,67988.0,0.11736538]
["bitfinex-derivatives","BTCF0:USTF0",1730747934649,0.028,67989.0,67988.0,0.11736538]
["bitfinex-derivatives","BTCF0:USTF0",1730747934853,0.028,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747940257,0.073583,67987.0,67984.0,0.05854916]
["bitfinex-derivatives","BTCF0:USTF0",1730747940461,0.073585,67986.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747941360,0.073585,67986.0,67977.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730747941361,0.073585,67986.0,67985.0,0.04375394]
["bitfinex-derivatives","BTCF0:USTF0",1730747941557,0.073585,67986.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730747941762,0.028,67989.0,67982.0,0.05854916]
["bitfinex-derivatives","BTCF0:USTF0",1730747941967,0.028,67989.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747941968,0.028,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730747942363,0.014,67989.0,67988.0,0.11733474]
["bitfinex-derivatives","BTCF0:USTF0",1730747942564,0.3608,67990.0,67988.0,0.04375274]
["bitfinex-derivatives","BTCF0:USTF0",1730747942774,0.3608,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747943871,0.3888,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747944163,0.3888,67990.0,67989.0,0.11733374]
["bitfinex-derivatives","BTCF0:USTF0",1730747945162,0.3888,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747945163,0.41722923,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747945954,0.05642923,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747948762,0.06403796,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747948970,0.09246719,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747949566,0.05642923,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747951966,0.028,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747953570,0.028,67990.0,67989.0,0.13213016]
["bitfinex-derivatives","BTCF0:USTF0",1730747953766,0.028,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747954561,0.028,67990.0,67989.0,0.13213016]
["bitfinex-derivatives","BTCF0:USTF0",1730747954767,0.028,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730747956374,0.028,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730747956577,0.028,67990.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730747956763,0.028,67990.0,67987.0,0.14676945]
["bitfinex-derivatives","BTCF0:USTF0",1730747957071,0.073585,67986.0,67985.0,0.07318645]
["bitfinex-derivatives","BTCF0:USTF0",1730747957272,0.132,67989.0,67982.0,0.07318645]
["bitfinex-derivatives","BTCF0:USTF0",1730747957481,0.073582,67988.0,67987.0,0.05856488]
["bitfinex-derivatives","BTCF0:USTF0",1730747957680,0.140082,67988.0,67987.0,0.05856488]
["bitfinex-derivatives","BTCF0:USTF0",1730747958268,0.140082,67988.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747958670,0.0665,67988.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747958973,0.073584,67987.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747959484,0.073585,67986.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730747959676,0.0945,67988.0,67982.0,0.07318645]
["bitfinex-derivatives","BTCF0:USTF0",1730747959877,0.073587,67984.0,67981.0,0.07318645]
["bitfinex-derivatives","BTCF0:USTF0",1730747960182,0.06447489,67983.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730747960380,0.06447489,67982.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730747960578,0.02843137,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730747960875,0.073593,67978.0,67977.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730747961180,0.13806784,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747961680,0.10202437,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747962581,0.11002437,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747963067,0.11902437,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747965475,0.11902652,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747965680,0.11902652,67978.0,67974.0,0.07580344]
["bitfinex-derivatives","BTCF0:USTF0",1730747965875,0.11902652,67978.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730747965876,0.073602,67970.0,67953.0,0.01590731]
["bitfinex-derivatives","BTCF0:USTF0",1730747966089,0.18472313,67977.0,67953.0,0.01590731]
["bitfinex-derivatives","BTCF0:USTF0",1730747966090,0.12724575,67966.0,67954.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1730747966277,0.073609,67964.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747966480,0.02843352,67963.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747967177,0.0367757,67964.0,67961.0,0.10602417]
["bitfinex-derivatives","BTCF0:USTF0",1730747967382,0.0367757,67964.0,67962.0,0.07314364]
["bitfinex-derivatives","BTCF0:USTF0",1730747967971,0.073609,67963.0,67962.0,0.07314364]
["bitfinex-derivatives","BTCF0:USTF0",1730747968374,0.073612,67961.0,67960.0,0.07314364]
["bitfinex-derivatives","BTCF0:USTF0",1730747968570,0.073615,67958.0,67957.0,0.07314364]
["bitfinex-derivatives","BTCF0:USTF0",1730747968776,0.073618,67955.0,67954.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1730747968982,0.073618,67955.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747969491,0.12724575,67962.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747969674,0.073614,67959.0,67958.0,0.0584371]
["bitfinex-derivatives","BTCF0:USTF0",1730747970486,0.073615,67958.0,67957.0,0.0584371]
["bitfinex-derivatives","BTCF0:USTF0",1730747971278,0.073615,67958.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747971279,0.12724575,67962.0,67956.0,0.0584371]
["bitfinex-derivatives","BTCF0:USTF0",1730747971585,0.073616,67957.0,67956.0,0.0584371]
["bitfinex-derivatives","BTCF0:USTF0",1730747972370,0.073616,67957.0,67955.0,0.1320551]
["bitfinex-derivatives","BTCF0:USTF0",1730747972571,0.073617,67957.0,67955.0,0.1320551]
["bitfinex-derivatives","BTCF0:USTF0",1730747972772,0.3608,67963.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730747973076,0.434409,67963.0,67962.0,0.04380029]
["bitfinex-derivatives","BTCF0:USTF0",1730747973272,0.434409,67963.0,67962.0,0.04380034]
["bitfinex-derivatives","BTCF0:USTF0",1730747974081,0.435409,67963.0,67962.0,0.04380034]
["bitfinex-derivatives","BTCF0:USTF0",1730747974882,0.07361,67962.0,67961.0,0.04380034]
["bitfinex-derivatives","BTCF0:USTF0",1730747975189,0.3618,67963.0,67957.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730747975385,0.073614,67959.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747975685,0.073615,67958.0,67957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747976981,0.073615,67958.0,67954.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1730747977185,0.073615,67958.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730747977590,0.073615,67958.0,67955.0,1.573618]
["bitfinex-derivatives","BTCF0:USTF0",1730747978381,0.073612,67961.0,67955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747978581,0.12924575,67958.0,67953.0,0.00220731]
["bitfinex-derivatives","BTCF0:USTF0",1730747978882,0.073619,67954.0,67953.0,0.00220731]
["bitfinex-derivatives","BTCF0:USTF0",1730747979180,0.073619,67954.0,67953.0,1.50220731]
["bitfinex-derivatives","BTCF0:USTF0",1730747979382,0.073619,67954.0,67953.0,0.00220731]
["bitfinex-derivatives","BTCF0:USTF0",1730747979979,0.073619,67954.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747979980,0.073618,67955.0,67948.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730747980185,0.073624,67950.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730747981684,0.073627,67947.0,67946.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730747981885,0.001,67950.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730747982087,0.07193843,67948.0,67945.0,0.10610823]
["bitfinex-derivatives","BTCF0:USTF0",1730747982284,0.001,67950.0,67948.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730747982484,0.001,67950.0,67949.0,0.17971506]
["bitfinex-derivatives","BTCF0:USTF0",1730747982886,0.001,67950.0,67949.0,0.10609006]
["bitfinex-derivatives","BTCF0:USTF0",1730747983186,0.002,67950.0,67949.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1730747983385,0.09147207,67951.0,67949.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1730747983386,0.09147207,67951.0,67949.0,0.10612051]
["bitfinex-derivatives","BTCF0:USTF0",1730747983584,0.09147207,67951.0,67950.0,0.10612051]
["bitfinex-derivatives","BTCF0:USTF0",1730747983785,0.09147207,67951.0,67950.0,0.46692051]
["bitfinex-derivatives","BTCF0:USTF0",1730747984380,0.09147207,67951.0,67950.0,0.43380487]
["bitfinex-derivatives","BTCF0:USTF0",1730747984587,0.09247207,67951.0,67950.0,0.43380487]
["bitfinex-derivatives","BTCF0:USTF0",1730747985286,0.01885007,67951.0,67950.0,0.53987098]
["bitfinex-derivatives","BTCF0:USTF0",1730747985493,0.01985007,67951.0,67950.0,0.61349398]
["bitfinex-derivatives","BTCF0:USTF0",1730747985692,0.002,67951.0,67950.0,0.61350646]
["bitfinex-derivatives","BTCF0:USTF0",1730747986198,0.075622,67951.0,67950.0,0.53988346]
["bitfinex-derivatives","BTCF0:USTF0",1730747986383,0.075622,67951.0,67950.0,0.46686611]
["bitfinex-derivatives","BTCF0:USTF0",1730747986696,0.002,67951.0,67950.0,0.54048911]
["bitfinex-derivatives","BTCF0:USTF0",1730747987006,0.002,67951.0,67950.0,0.62831285]
["bitfinex-derivatives","BTCF0:USTF0",1730747987184,0.002,67951.0,67950.0,0.54048911]
["bitfinex-derivatives","BTCF0:USTF0",1730747988299,0.002,67951.0,67950.0,0.55815908]
["bitfinex-derivatives","BTCF0:USTF0",1730747988494,0.24756575,67962.0,67950.0,0.68431743]
["bitfinex-derivatives","BTCF0:USTF0",1730747988801,0.073612,67961.0,67960.0,0.0730596]
["bitfinex-derivatives","BTCF0:USTF0",1730747988999,0.073612,67961.0,67960.0,0.17912571]
["bitfinex-derivatives","BTCF0:USTF0",1730747989396,0.073612,67961.0,67960.0,0.10606611]
["bitfinex-derivatives","BTCF0:USTF0",1730747990094,0.073614,67959.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730747990303,0.073614,67959.0,67958.0,0.14670265]
["bitfinex-derivatives","BTCF0:USTF0",1730747991093,0.073614,67959.0,67958.0,0.25268267]
["bitfinex-derivatives","BTCF0:USTF0",1730747991301,0.073614,67959.0,67958.0,0.18059502]
["bitfinex-derivatives","BTCF0:USTF0",1730747991504,0.26532381,67962.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730747991505,0.33893481,67962.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730747991804,0.33893481,67962.0,67959.0,0.14674992]
["bitfinex-derivatives","BTCF0:USTF0",1730747992206,0.26532381,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730747992402,0.01775806,67962.0,67961.0,0.17958257]
["bitfinex-derivatives","BTCF0:USTF0",1730747992607,0.073599,67973.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730747992791,0.54894,67977.0,67967.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1730747993195,0.073599,67973.0,67967.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1730747993502,0.08353324,67971.0,67967.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1730747994700,0.15713424,67971.0,67967.0,0.5398647]
["bitfinex-derivatives","BTCF0:USTF0",1730747994902,0.01822348,67969.0,67967.0,0.5418647]
["bitfinex-derivatives","BTCF0:USTF0",1730747995504,0.01822348,67969.0,67967.0,0.62960076]
["bitfinex-derivatives","BTCF0:USTF0",1730747995903,0.01822348,67969.0,67967.0,0.5418647]
["bitfinex-derivatives","BTCF0:USTF0",1730747996709,0.073601,67971.0,67967.0,0.5418647]
["bitfinex-derivatives","BTCF0:USTF0",1730747996907,0.07581156,67968.0,67967.0,0.1074597]
["bitfinex-derivatives","BTCF0:USTF0",1730747997311,0.14030394,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747997618,0.15819844,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730747998600,0.12214514,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748000911,0.12214545,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748002604,0.04854145,67968.0,67967.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1730748002806,0.08459512,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748003113,0.15819912,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748003307,0.56354545,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748003508,0.56354545,67968.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748003509,0.59959934,67968.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748003805,0.073617,67956.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748004009,0.1557285,67955.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748004323,0.02843939,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748005117,0.001,67956.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730748005415,0.001,67956.0,67955.0,0.10593353]
["bitfinex-derivatives","BTCF0:USTF0",1730748006809,0.01797951,67959.0,67955.0,0.10593353]
["bitfinex-derivatives","BTCF0:USTF0",1730748007028,0.00076,67961.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748007210,0.073605,67967.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730748007418,0.00220756,67968.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730748008209,0.00220756,67968.0,67966.0,0.14673067]
["bitfinex-derivatives","BTCF0:USTF0",1730748008408,0.0202392,67968.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730748008718,0.00220756,67968.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730748009018,0.073606,67966.0,67965.0,0.07312567]
["bitfinex-derivatives","BTCF0:USTF0",1730748009213,0.073608,67964.0,67963.0,0.07312567]
["bitfinex-derivatives","BTCF0:USTF0",1730748009818,0.073608,67964.0,67963.0,0.17869942]
["bitfinex-derivatives","BTCF0:USTF0",1730748010510,0.073608,67964.0,67962.0,0.07312567]
["bitfinex-derivatives","BTCF0:USTF0",1730748010705,0.09383162,67968.0,67962.0,0.14673567]
["bitfinex-derivatives","BTCF0:USTF0",1730748010907,0.001,67964.0,67963.0,0.07312567]
["bitfinex-derivatives","BTCF0:USTF0",1730748011108,0.002,67964.0,67963.0,0.1791135]
["bitfinex-derivatives","BTCF0:USTF0",1730748011317,0.002,67964.0,67963.0,0.5399135]
["bitfinex-derivatives","BTCF0:USTF0",1730748012115,0.05699881,67968.0,67963.0,0.5399135]
["bitfinex-derivatives","BTCF0:USTF0",1730748012423,0.02843863,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730748013014,0.003,67968.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730748013322,0.02843851,67967.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730748013527,0.02843851,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748013528,0.073603,67969.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730748013820,0.10204327,67968.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730748014123,0.02843827,67967.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730748014426,0.02843871,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730748016222,0.02843871,67966.0,67965.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730748016722,0.02843871,67966.0,67965.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730748016914,0.02843871,67966.0,67965.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730748019323,0.073605,67968.0,67965.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730748019529,0.0284387,67967.0,67965.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730748019721,0.0284387,67966.0,67965.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1730748020523,0.073605,67968.0,67965.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730748020725,0.073605,67968.0,67966.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748021024,0.14539265,67971.0,67966.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748021325,0.073602,67970.0,67969.0,0.04394786]
["bitfinex-derivatives","BTCF0:USTF0",1730748021627,0.073603,67969.0,67966.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748021930,0.073603,67969.0,67967.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748022123,0.073603,67969.0,67966.0,0.05959686]
["bitfinex-derivatives","BTCF0:USTF0",1730748022332,0.073604,67968.0,67966.0,0.05959686]
["bitfinex-derivatives","BTCF0:USTF0",1730748022833,0.073602,67970.0,67967.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748023025,0.073602,67970.0,67968.0,0.05859686]
["bitfinex-derivatives","BTCF0:USTF0",1730748023228,0.14539265,67971.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748023434,0.073591,67981.0,67970.0,0.30500972]
["bitfinex-derivatives","BTCF0:USTF0",1730748023631,0.073591,67981.0,67978.0,0.05857905]
["bitfinex-derivatives","BTCF0:USTF0",1730748023830,0.073591,67981.0,67979.0,0.13217005]
["bitfinex-derivatives","BTCF0:USTF0",1730748024030,0.073591,67981.0,67980.0,0.05857905]
["bitfinex-derivatives","BTCF0:USTF0",1730748024427,0.073591,67980.0,67979.0,0.05857905]
["bitfinex-derivatives","BTCF0:USTF0",1730748024636,0.073591,67980.0,67979.0,0.13217105]
["bitfinex-derivatives","BTCF0:USTF0",1730748024935,0.09364179,67982.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748025125,0.012,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748025628,0.012,67981.0,67980.0,0.13216905]
["bitfinex-derivatives","BTCF0:USTF0",1730748025830,0.012,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748026227,0.022,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748026729,0.01,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748026925,0.08359,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748027325,0.11202095,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748027529,0.12402095,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748027733,0.20524135,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748028134,0.20524207,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748028433,0.13165207,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748028625,0.13165135,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748030037,0.20524135,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748031231,0.13165135,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748032228,0.20524135,67981.0,67980.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748032440,0.073593,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748032637,0.13806692,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748033434,0.06447392,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748033734,0.07247392,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748033935,0.08147392,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748035434,0.017,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748036637,0.090593,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748037537,0.017,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748037953,0.090593,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748039139,0.017,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748040349,0.017,67978.0,67977.0,0.49288264]
["bitfinex-derivatives","BTCF0:USTF0",1730748040534,0.017,67978.0,67977.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730748041649,0.017,67978.0,67977.0,0.49288264]
["bitfinex-derivatives","BTCF0:USTF0",1730748042444,0.074339,67991.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730748042646,0.073579,67992.0,67988.0,0.04378419]
["bitfinex-derivatives","BTCF0:USTF0",1730748042850,0.073579,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730748043950,0.087579,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730748044553,0.11000279,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730748045143,0.014,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730748045755,0.028,67992.0,67991.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730748046455,0.014,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730748046645,0.0687,68008.0,67991.0,0.634499]
["bitfinex-derivatives","BTCF0:USTF0",1730748046848,0.073564,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748047055,0.073555,68014.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748047056,0.1281,68015.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748047346,0.3608,68030.0,68008.0,0.20085011]
["bitfinex-derivatives","BTCF0:USTF0",1730748047347,0.073551,68018.0,68008.0,0.20085011]
["bitfinex-derivatives","BTCF0:USTF0",1730748047548,0.073551,68018.0,68008.0,1.70085011]
["bitfinex-derivatives","BTCF0:USTF0",1730748048552,0.073551,68017.0,68008.0,1.70085011]
["bitfinex-derivatives","BTCF0:USTF0",1730748049364,0.00820654,68009.0,68008.0,1.82153011]
["bitfinex-derivatives","BTCF0:USTF0",1730748049652,0.01220654,68009.0,68008.0,1.82253011]
["bitfinex-derivatives","BTCF0:USTF0",1730748050157,0.00820654,68009.0,68008.0,1.82153011]
["bitfinex-derivatives","BTCF0:USTF0",1730748050360,0.01120654,68009.0,68008.0,1.82153011]
["bitfinex-derivatives","BTCF0:USTF0",1730748050664,0.03662389,68009.0,68008.0,1.70275227]
["bitfinex-derivatives","BTCF0:USTF0",1730748050951,0.11780548,68009.0,68008.0,1.77631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748051851,0.11780548,68009.0,68008.0,0.27631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748052250,0.00820654,68009.0,68008.0,0.27631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748052454,0.00820654,68009.0,68008.0,1.77631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748052650,0.00820654,68009.0,68008.0,0.27631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748053253,0.0533623,68009.0,68008.0,0.27631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748053559,0.07264953,68009.0,68008.0,0.27631327]
["bitfinex-derivatives","BTCF0:USTF0",1730748054759,0.03662384,68009.0,68008.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1730748056060,0.00820654,68009.0,68008.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1730748056355,0.07956,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730748056563,0.006,68009.0,68008.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730748059859,0.006,68009.0,68005.0,0.434363]
["bitfinex-derivatives","BTCF0:USTF0",1730748060161,0.006,68009.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730748060162,0.073564,68006.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730748061356,0.12728911,68007.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748061557,0.12728911,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748061765,0.12728911,68001.0,68000.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1730748062869,0.073573,67997.0,67991.0,0.11719071]
["bitfinex-derivatives","BTCF0:USTF0",1730748063159,0.12728911,67993.0,67991.0,0.11719071]
["bitfinex-derivatives","BTCF0:USTF0",1730748064367,0.12728911,67993.0,67991.0,0.04361171]
["bitfinex-derivatives","BTCF0:USTF0",1730748065259,0.12728911,67993.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730748065459,0.02842769,67992.0,67991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748066154,0.54324569,67992.0,67991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748066360,0.54324569,67992.0,67991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748066560,0.54324569,67992.0,67991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748066763,0.54324569,67992.0,67991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748066963,0.56580816,67992.0,67991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748067965,0.53738047,67992.0,67991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748068161,0.60185246,67992.0,67991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748068757,0.52827446,67992.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748068959,0.20087111,67989.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748069162,0.02843009,67988.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748070165,0.02843009,67988.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748071260,0.10201309,67988.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748071473,0.02843009,67987.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748071769,0.02843009,67987.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730748071977,0.02843009,67987.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748072154,0.02843009,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730748072556,0.0284298,67987.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748072858,0.12728911,67989.0,67983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730748072859,0.073583,67988.0,67983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730748073260,0.073583,67988.0,67984.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730748073666,0.073583,67988.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748074267,0.073583,67988.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748074972,0.073583,67988.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748075268,0.073583,67988.0,67984.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730748075666,0.073583,67988.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730748078269,0.02256247,67992.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748078461,0.073577,67993.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730748078870,0.07358,67991.0,67984.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730748079063,0.07358,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730748079378,0.21494014,67994.0,67981.0,0.04361171]
["bitfinex-derivatives","BTCF0:USTF0",1730748079379,0.48808911,67987.0,67981.0,0.04361171]
["bitfinex-derivatives","BTCF0:USTF0",1730748079568,0.073586,67985.0,67981.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730748079768,0.12728911,67987.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730748080066,0.004,67992.0,67977.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1730748080067,0.004,67992.0,67982.0,0.53170082]
["bitfinex-derivatives","BTCF0:USTF0",1730748080369,0.004,67992.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730748080370,0.07358,67990.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730748080571,0.07358,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730748081768,0.07558,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730748082172,0.07758,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730748082570,0.07758,67990.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730748085281,0.004,67990.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730748086377,0.002,67990.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730748086578,0.07758,67990.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730748087475,0.07758,67990.0,67989.0,0.04361171]
["bitfinex-derivatives","BTCF0:USTF0",1730748087783,0.03242867,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730748088477,0.06446876,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730748088680,0.06846876,67990.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730748089076,0.03242867,67990.0,67989.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1730748090674,0.004,67990.0,67989.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1730748090874,0.03242591,67990.0,67989.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1730748091576,0.02183888,68003.0,67989.0,0.875621]
["bitfinex-derivatives","BTCF0:USTF0",1730748091879,0.0284251,68002.0,68001.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730748092577,0.0284251,68002.0,68001.0,0.514727]
["bitfinex-derivatives","BTCF0:USTF0",1730748093889,0.0304251,68002.0,68001.0,0.514727]
["bitfinex-derivatives","BTCF0:USTF0",1730748094184,0.002,68002.0,68001.0,0.514727]
["bitfinex-derivatives","BTCF0:USTF0",1730748094578,0.006,68002.0,68001.0,0.514727]
["bitfinex-derivatives","BTCF0:USTF0",1730748094776,0.00220609,68016.0,68013.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730748095104,0.073555,68014.0,68013.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730748095290,0.073555,68014.0,68010.0,0.11727445]
["bitfinex-derivatives","BTCF0:USTF0",1730748095484,0.073557,68011.0,68010.0,0.11727445]
["bitfinex-derivatives","BTCF0:USTF0",1730748095682,0.00220609,68016.0,68010.0,0.04371645]
["bitfinex-derivatives","BTCF0:USTF0",1730748095985,0.00220609,68016.0,68015.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730748097384,0.00220609,68016.0,68015.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730748098379,0.00820609,68016.0,68015.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1730748103182,0.03662285,68016.0,68015.0,0.29156047]
["bitfinex-derivatives","BTCF0:USTF0",1730748103485,0.03662285,68016.0,68015.0,0.36511347]
["bitfinex-derivatives","BTCF0:USTF0",1730748103486,0.04423109,68016.0,68015.0,0.36511347]
["bitfinex-derivatives","BTCF0:USTF0",1730748103687,0.04423109,68016.0,68015.0,0.80619347]
["bitfinex-derivatives","BTCF0:USTF0",1730748103985,0.14636942,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730748104189,0.06696908,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1730748104688,0.04514634,68026.0,68025.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1730748105093,0.05514634,68026.0,68025.0,0.435342]
["bitfinex-derivatives","BTCF0:USTF0",1730748105886,0.04514634,68026.0,68025.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730748106282,0.073533,68034.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730748106481,0.073534,68033.0,68032.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730748107692,0.075534,68033.0,68032.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730748108001,0.12067847,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748108291,0.66286342,68033.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748108591,0.20071481,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748109187,0.20071481,68025.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748109188,0.073543,68024.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748109390,0.04515272,68023.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748109583,0.04515272,68023.0,68013.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730748109584,0.04515231,68022.0,68013.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730748109789,0.073537,68030.0,68026.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730748110390,0.07354,68028.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748110586,0.07354,68028.0,68015.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730748110587,0.07354,68027.0,68015.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730748110787,0.12717281,68029.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730748110995,0.12717281,68029.0,68024.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1730748111194,0.20071081,68029.0,68024.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1730748111692,0.001,68027.0,68024.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730748111994,0.12717281,68025.0,68013.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730748112197,0.073547,68021.0,68017.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730748112387,0.073544,68024.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748112695,0.3608,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730748114289,0.3608,68026.0,68025.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730748114991,0.3608,68026.0,68025.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1730748115387,0.3608,68026.0,68025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748115588,0.434341,68026.0,68025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748116887,0.435341,68026.0,68025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748117088,0.435341,68026.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730748117089,0.073548,68020.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730748117795,0.073548,68020.0,68016.0,0.04936711]
["bitfinex-derivatives","BTCF0:USTF0",1730748117796,0.10959674,68019.0,68016.0,0.04936711]
["bitfinex-derivatives","BTCF0:USTF0",1730748117991,0.14636942,68018.0,68016.0,0.04936711]
["bitfinex-derivatives","BTCF0:USTF0",1730748118390,0.25596616,68017.0,68016.0,0.04936711]
["bitfinex-derivatives","BTCF0:USTF0",1730748118587,0.25596616,68017.0,68016.0,0.05036711]
["bitfinex-derivatives","BTCF0:USTF0",1730748119082,0.61697114,68017.0,68016.0,0.05036711]
["bitfinex-derivatives","BTCF0:USTF0",1730748119283,0.54394774,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748119487,0.54394774,68017.0,68016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748119691,0.69052214,68017.0,68016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748119991,0.59671405,68017.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730748120700,0.59771405,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748121003,0.073556,68013.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748121189,0.02841916,68012.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748121385,0.18982459,68011.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748121590,0.02841916,68010.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748121786,0.06444721,68010.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748121997,0.02841916,68010.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748122393,0.10960592,68010.0,68009.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730748122888,0.02841916,68010.0,68009.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1730748123290,0.10960592,68010.0,68009.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1730748123805,0.10960592,68010.0,68009.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1730748124900,0.02252067,68015.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730748125203,0.073553,68016.0,68013.0,0.13185328]
["bitfinex-derivatives","BTCF0:USTF0",1730748126011,0.073554,68014.0,68013.0,0.05829828]
["bitfinex-derivatives","BTCF0:USTF0",1730748127790,0.3608,68017.0,68008.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730748128099,0.073554,68014.0,68013.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1730748128301,0.073554,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748128801,0.38322501,68017.0,68012.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1730748129093,0.073555,68013.0,68012.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1730748130199,0.073555,68013.0,68007.0,0.07286825]
["bitfinex-derivatives","BTCF0:USTF0",1730748130403,0.38622501,68017.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748130404,0.002,68017.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730748130598,0.002,68017.0,68016.0,0.30554813]
["bitfinex-derivatives","BTCF0:USTF0",1730748131205,0.002,68017.0,68016.0,1.80554813]
["bitfinex-derivatives","BTCF0:USTF0",1730748131502,0.073538,68030.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748131895,0.073538,68029.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748132309,0.0757449,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748132697,0.0797449,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748132897,0.0807449,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748133604,0.07354,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748133809,0.07354,68027.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730748133993,0.02984495,68028.0,68019.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730748134196,0.073542,68026.0,68019.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730748134907,0.001,68027.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748135605,0.0032059,68028.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748135798,0.073523,68043.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748135998,0.198716,68050.0,68034.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748135999,0.073524,68042.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730748136407,0.1478524,68050.0,68039.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1730748136408,0.3608,68047.0,68039.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1730748136705,0.073526,68041.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730748136906,0.073526,68040.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730748138001,0.073526,68040.0,68035.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730748138299,0.07352,68046.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748138493,0.487981,68047.0,68035.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730748138494,0.488741,68047.0,68035.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730748138698,0.488741,68047.0,68040.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730748138699,0.487981,68047.0,68040.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730748138895,0.073522,68044.0,68041.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1730748139100,0.073523,68043.0,68041.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1730748139403,0.073523,68043.0,68041.0,0.138725]
["bitfinex-derivatives","BTCF0:USTF0",1730748139602,0.073522,68045.0,68041.0,0.138725]
["bitfinex-derivatives","BTCF0:USTF0",1730748139910,0.1830792,68044.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748140101,0.16230134,68043.0,68041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748140300,0.16230134,68042.0,68041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748140596,0.1095572,68042.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748140801,0.16116764,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748140997,0.1095572,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748141302,0.16230141,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748141707,0.1095572,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748142510,0.002,68037.0,68036.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1730748142707,0.14642531,68044.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748143014,0.0226524,68050.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748143015,0.14642531,68046.0,68045.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730748143306,0.07571625,68056.0,68051.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730748143502,0.07571625,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730748143706,0.07571625,68056.0,68055.0,0.05006661]
["bitfinex-derivatives","BTCF0:USTF0",1730748144010,0.12844841,68056.0,68055.0,0.05006661]
["bitfinex-derivatives","BTCF0:USTF0",1730748145307,0.05493664,68056.0,68055.0,0.17724761]
["bitfinex-derivatives","BTCF0:USTF0",1730748145508,0.00420525,68056.0,68055.0,0.17824761]
["bitfinex-derivatives","BTCF0:USTF0",1730748145706,0.00420525,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748146206,0.07771425,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748146411,0.00420525,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748147712,0.04933251,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748147916,0.00420525,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748148911,0.00420525,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748149116,0.07771425,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748149411,0.00420525,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748150211,0.00420525,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748150607,0.002,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748151815,0.075509,68056.0,68055.0,0.17924761]
["bitfinex-derivatives","BTCF0:USTF0",1730748151999,0.075509,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748152314,0.002,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748153403,0.0685,68056.0,68055.0,0.05206661]
["bitfinex-derivatives","BTCF0:USTF0",1730748156121,0.142009,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748158716,0.142009,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748159020,0.07351,68055.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748159311,0.07351,68055.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748159312,0.0685,68056.0,68050.0,0.127181]
["bitfinex-derivatives","BTCF0:USTF0",1730748159512,0.0665,68056.0,68055.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730748159720,0.0675,68056.0,68055.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1730748160313,0.0665,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730748160622,0.0675,68056.0,68055.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1730748161218,0.0675,68056.0,68055.0,0.24434829]
["bitfinex-derivatives","BTCF0:USTF0",1730748161516,0.0675,68056.0,68055.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1730748162207,0.0685,68056.0,68055.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1730748162811,0.0685,68056.0,68055.0,0.25992699]
["bitfinex-derivatives","BTCF0:USTF0",1730748163009,0.0685,68056.0,68055.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1730748164216,0.142009,68056.0,68055.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1730748164609,0.142009,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748165116,0.17040983,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748165927,0.17041029,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748167416,0.17041029,68056.0,68049.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1730748167615,0.073515,68050.0,68049.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1730748167807,0.073515,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748168012,0.10191717,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748168714,0.10191717,68050.0,68049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730748169216,0.07352,68046.0,68043.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1730748169412,0.073521,68046.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748169623,0.10192405,68045.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748169823,0.073521,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730748170020,0.03673368,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730748170319,0.03673368,68045.0,68044.0,0.25249488]
["bitfinex-derivatives","BTCF0:USTF0",1730748170627,0.03673368,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730748171227,0.03673368,68045.0,68044.0,0.15031699]
["bitfinex-derivatives","BTCF0:USTF0",1730748171925,0.03673368,68045.0,68044.0,0.06535442]
["bitfinex-derivatives","BTCF0:USTF0",1730748172116,0.03673368,68045.0,68044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748172423,0.03673368,68045.0,68036.0,0.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1730748172424,0.073523,68043.0,68036.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748172625,0.073523,68043.0,68033.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748172626,0.073532,68035.0,68033.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748172831,0.3608,68037.0,68033.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748172832,0.141433,68034.0,68033.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173014,0.0679,68034.0,68032.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173213,0.073536,68031.0,68030.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173518,0.073536,68031.0,68029.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173519,0.073537,68030.0,68029.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173720,0.073538,68029.0,68027.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748173920,0.073538,68029.0,68028.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748174224,0.073538,68029.0,68026.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748175216,0.073538,68029.0,68026.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730748175420,0.3608,68031.0,68025.0,0.05835442]
["bitfinex-derivatives","BTCF0:USTF0",1730748175617,0.3608,68031.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730748175811,0.434336,68031.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730748177023,0.434336,68031.0,68029.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730748177220,0.073537,68030.0,68029.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1730748177427,0.073537,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748178126,0.3608,68031.0,68030.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730748178528,0.073537,68030.0,68029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748178726,0.073537,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748178930,0.073537,68030.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730748179530,0.434336,68031.0,68030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748180725,0.434336,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730748180918,0.434336,68031.0,68030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748181630,0.434336,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730748183529,0.02228841,68035.0,68032.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748183730,0.073534,68033.0,68032.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748184117,0.0684,68040.0,68032.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748184324,0.073532,68035.0,68032.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748184525,0.073533,68034.0,68032.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748184827,0.073533,68034.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748185025,0.33128656,68037.0,68033.0,1.60574798]
["bitfinex-derivatives","BTCF0:USTF0",1730748185228,0.33128656,68037.0,68034.0,0.10574798]
["bitfinex-derivatives","BTCF0:USTF0",1730748185425,0.33128656,68037.0,68035.0,0.10574798]
["bitfinex-derivatives","BTCF0:USTF0",1730748185625,0.33128656,68037.0,68033.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730748185626,0.40481556,68037.0,68036.0,0.10574798]
["bitfinex-derivatives","BTCF0:USTF0",1730748187154,0.40481556,68037.0,68036.0,0.10720406]
["bitfinex-derivatives","BTCF0:USTF0",1730748187720,0.40481556,68037.0,68036.0,0.18090379]
["bitfinex-derivatives","BTCF0:USTF0",1730748188020,0.40481556,68037.0,68036.0,0.07569973]
["bitfinex-derivatives","BTCF0:USTF0",1730748188224,0.40481556,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748189531,0.40481556,68037.0,68036.0,0.18092409]
["bitfinex-derivatives","BTCF0:USTF0",1730748190220,0.40481556,68037.0,68036.0,0.18092982]
["bitfinex-derivatives","BTCF0:USTF0",1730748190426,0.40481556,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748190624,0.40481556,68037.0,68036.0,0.10811833]
["bitfinex-derivatives","BTCF0:USTF0",1730748191029,0.09553033,68037.0,68036.0,0.10811833]
["bitfinex-derivatives","BTCF0:USTF0",1730748193136,0.48474084,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748196230,0.48474241,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748198734,0.41121341,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748198933,0.41121341,68037.0,68036.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1730748199130,0.05041341,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748199329,0.12394241,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748199531,0.02841208,68037.0,68036.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1730748200138,0.073523,68043.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748200446,0.073523,68043.0,68041.0,0.10505717]
["bitfinex-derivatives","BTCF0:USTF0",1730748200641,0.073523,68043.0,68042.0,0.19262663]
["bitfinex-derivatives","BTCF0:USTF0",1730748200844,0.073523,68043.0,68042.0,0.19264313]
["bitfinex-derivatives","BTCF0:USTF0",1730748201242,0.078523,68043.0,68042.0,0.10507368]
["bitfinex-derivatives","BTCF0:USTF0",1730748201545,0.078523,68043.0,68042.0,0.17859768]
["bitfinex-derivatives","BTCF0:USTF0",1730748201546,0.005,68043.0,68042.0,0.17859768]
["bitfinex-derivatives","BTCF0:USTF0",1730748201746,0.02453717,68044.0,68042.0,0.23033992]
["bitfinex-derivatives","BTCF0:USTF0",1730748201937,0.005,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748202153,0.005,68043.0,68042.0,0.30380848]
["bitfinex-derivatives","BTCF0:USTF0",1730748202343,0.009,68043.0,68042.0,0.30380848]
["bitfinex-derivatives","BTCF0:USTF0",1730748203239,0.009,68043.0,68042.0,0.17855883]
["bitfinex-derivatives","BTCF0:USTF0",1730748203444,0.004,68043.0,68042.0,0.17855883]
["bitfinex-derivatives","BTCF0:USTF0",1730748203645,0.004,68043.0,68042.0,0.30378211]
["bitfinex-derivatives","BTCF0:USTF0",1730748204144,0.082523,68043.0,68042.0,0.10503483]
["bitfinex-derivatives","BTCF0:USTF0",1730748204647,0.082523,68043.0,68042.0,0.17855883]
["bitfinex-derivatives","BTCF0:USTF0",1730748207348,0.081523,68043.0,68042.0,0.17855883]
["bitfinex-derivatives","BTCF0:USTF0",1730748207549,0.008,68043.0,68042.0,0.17855883]
["bitfinex-derivatives","BTCF0:USTF0",1730748207851,0.008,68043.0,68042.0,0.30349645]
["bitfinex-derivatives","BTCF0:USTF0",1730748207852,0.007,68043.0,68042.0,0.30349645]
["bitfinex-derivatives","BTCF0:USTF0",1730748208048,0.007,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748208243,0.07141371,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748209748,0.03540439,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748210249,0.03540282,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748210447,0.03540282,68043.0,68042.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1730748212449,0.04300636,68043.0,68042.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1730748212751,0.07140918,68043.0,68042.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1730748213152,0.07140918,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730748213550,0.07140918,68043.0,68042.0,0.434324]
["bitfinex-derivatives","BTCF0:USTF0",1730748214749,0.03540282,68043.0,68042.0,0.434324]
["bitfinex-derivatives","BTCF0:USTF0",1730748215148,0.073516,68050.0,68049.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748216351,0.073512,68056.0,68055.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730748216555,0.073512,68056.0,68055.0,0.13176596]
["bitfinex-derivatives","BTCF0:USTF0",1730748216857,0.073512,68056.0,68055.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1730748217168,0.00220438,68062.0,68058.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730748217169,0.073506,68059.0,68058.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730748219250,0.073506,68059.0,68058.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730748219452,0.073506,68059.0,68058.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1730748222456,0.434306,68059.0,68058.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1730748223458,0.434306,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748230062,0.54383903,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748231066,0.54383903,68059.0,68058.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1730748233170,0.54383867,68059.0,68058.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1730748236865,0.54383863,68059.0,68058.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1730748237181,0.54383863,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748237379,0.62727782,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748238168,0.51774519,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748238366,0.64654519,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748239375,0.563106,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748240480,0.563106,68059.0,68054.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748240776,0.563106,68059.0,68051.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748240777,0.073513,68052.0,68051.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748241181,0.073514,68051.0,68050.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748242373,0.073515,68050.0,68049.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748242872,0.073515,68050.0,68047.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748242873,0.073516,68049.0,68047.0,0.05823456]
["bitfinex-derivatives","BTCF0:USTF0",1730748243182,0.073516,68049.0,68043.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1730748243183,0.118,68048.0,68043.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1730748243384,0.48794121,68044.0,68041.0,0.00220437]
["bitfinex-derivatives","BTCF0:USTF0",1730748243578,0.073524,68042.0,68041.0,0.00220437]
["bitfinex-derivatives","BTCF0:USTF0",1730748244490,0.44092,68042.0,68031.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1730748244785,0.073535,68032.0,68031.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1730748245385,0.03673811,68032.0,68031.0,0.10498039]
["bitfinex-derivatives","BTCF0:USTF0",1730748245685,0.03673811,68032.0,68031.0,0.10498376]
["bitfinex-derivatives","BTCF0:USTF0",1730748246086,0.0631,68034.0,68031.0,0.11198376]
["bitfinex-derivatives","BTCF0:USTF0",1730748246278,0.3608,68036.0,68031.0,0.20708826]
["bitfinex-derivatives","BTCF0:USTF0",1730748246581,0.3608,68036.0,68035.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748247285,0.33111607,68036.0,68035.0,0.25102003]
["bitfinex-derivatives","BTCF0:USTF0",1730748247877,0.33111607,68036.0,68035.0,0.25502003]
["bitfinex-derivatives","BTCF0:USTF0",1730748248073,0.02183013,68036.0,68035.0,0.18207298]
["bitfinex-derivatives","BTCF0:USTF0",1730748248279,0.073521,68045.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730748248479,0.073523,68044.0,68042.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748248680,0.073523,68044.0,68043.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748249075,0.38307766,68047.0,68042.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748249076,0.12714121,68045.0,68042.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748249282,0.073523,68043.0,68042.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748249586,0.073523,68043.0,68035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730748249587,0.073527,68039.0,68038.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748249791,0.20066821,68039.0,68038.0,0.05829581]
["bitfinex-derivatives","BTCF0:USTF0",1730748250890,0.20066821,68039.0,68038.0,0.05929581]
["bitfinex-derivatives","BTCF0:USTF0",1730748251088,0.434325,68041.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748251288,0.434325,68041.0,68039.0,0.05830048]
["bitfinex-derivatives","BTCF0:USTF0",1730748251791,0.073526,68040.0,68038.0,0.05930048]
["bitfinex-derivatives","BTCF0:USTF0",1730748252386,0.3608,68041.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748252792,0.3628,68041.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748253184,0.436325,68041.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748253590,0.437325,68041.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730748254187,0.001,68040.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730748254582,0.001,68040.0,68030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730748254782,0.436125,68041.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748254783,0.12714121,68038.0,68033.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730748255594,0.12714121,68038.0,68034.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748255788,0.12714121,68038.0,68030.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730748255986,0.12714121,68038.0,68034.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748256691,0.12714121,68038.0,68035.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748256893,0.12714121,68038.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730748257493,0.0221332,68038.0,68037.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730748257699,0.3608,68041.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730748257890,0.3608,68041.0,68034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748257891,0.3608,68041.0,68035.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730748258093,0.3608,68041.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730748258594,0.3608,68041.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748258797,0.3608,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748258991,0.3628,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748259497,0.002,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748260398,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748260794,0.001,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748261094,0.02404539,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748261288,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748262188,0.003,68041.0,68040.0,0.14639576]
["bitfinex-derivatives","BTCF0:USTF0",1730748262906,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748263205,0.003,68041.0,68040.0,0.14639576]
["bitfinex-derivatives","BTCF0:USTF0",1730748263994,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748264199,0.003,68041.0,68038.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748264200,0.073526,68040.0,68038.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748264493,0.20066921,68039.0,68036.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748264701,0.20066921,68039.0,68035.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748265400,0.20066921,68039.0,68037.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748265594,0.20066921,68039.0,68035.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748265904,0.12714121,68039.0,68033.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748266097,0.12714121,68039.0,68021.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730748266098,0.48794121,68034.0,68029.0,0.07286976]
["bitfinex-derivatives","BTCF0:USTF0",1730748266399,0.073541,68026.0,68025.0,0.07296215]
["bitfinex-derivatives","BTCF0:USTF0",1730748266708,0.073542,68025.0,68024.0,0.07296215]
["bitfinex-derivatives","BTCF0:USTF0",1730748267204,0.073542,68025.0,68024.0,0.17920342]
["bitfinex-derivatives","BTCF0:USTF0",1730748267402,0.10195606,68025.0,68019.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1730748267597,0.02841406,68024.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748267807,0.02841406,68023.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748268004,0.073542,68025.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748268212,0.02841403,68024.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748268503,0.02841403,68023.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748268703,0.24494121,68026.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748268908,0.02841402,68025.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748269202,0.02841402,68024.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748269407,0.02841402,68023.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748269596,0.26663682,68026.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748269801,0.02841401,68025.0,68020.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1730748270004,0.02841401,68024.0,68020.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1730748270305,0.26663682,68026.0,68020.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730748270513,0.028414,68025.0,68020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730748270807,0.26663682,68026.0,68024.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730748271006,0.02841381,68025.0,68024.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730748272910,0.02841381,68025.0,68024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1730748273203,0.02841293,68025.0,68024.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1730748273404,0.26663682,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730748273610,0.29504968,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730748274604,0.29504968,68026.0,68025.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1730748275408,0.26663682,68026.0,68025.0,0.18358983]
["bitfinex-derivatives","BTCF0:USTF0",1730748276015,0.26663682,68026.0,68025.0,0.18758983]
["bitfinex-derivatives","BTCF0:USTF0",1730748277221,0.21511663,68026.0,68025.0,0.18758983]
["bitfinex-derivatives","BTCF0:USTF0",1730748277802,0.21511663,68026.0,68025.0,0.11404783]
["bitfinex-derivatives","BTCF0:USTF0",1730748278111,0.21511663,68026.0,68025.0,0.18698464]
["bitfinex-derivatives","BTCF0:USTF0",1730748279511,0.21511663,68026.0,68025.0,0.18669557]
["bitfinex-derivatives","BTCF0:USTF0",1730748282318,0.21511663,68026.0,68025.0,0.18663149]
["bitfinex-derivatives","BTCF0:USTF0",1730748282518,0.17725079,68026.0,68025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748282714,0.14883682,68026.0,68025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748283121,0.14883682,68026.0,68025.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1730748283824,0.02169561,68026.0,68025.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1730748284120,0.3608,68028.0,68026.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730748284916,0.3608,68028.0,68025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748285110,0.12714121,68026.0,68025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748285308,0.12714121,68026.0,68025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748285527,0.12714121,68026.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730748285911,0.12714121,68026.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748286118,0.12714121,68026.0,68025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748286429,0.12714121,68026.0,68025.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1730748286724,0.38350614,68028.0,68025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748286915,0.38350614,68028.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730748289227,0.41191894,68028.0,68027.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1730748289414,0.41191894,68028.0,68027.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1730748290522,0.34670622,68028.0,68027.0,0.18315348]
["bitfinex-derivatives","BTCF0:USTF0",1730748291123,0.34670622,68028.0,68027.0,0.10961348]
["bitfinex-derivatives","BTCF0:USTF0",1730748292016,0.34670622,68028.0,68027.0,0.18315348]
["bitfinex-derivatives","BTCF0:USTF0",1730748293220,0.34670622,68028.0,68027.0,0.19702877]
["bitfinex-derivatives","BTCF0:USTF0",1730748294322,0.42024522,68028.0,68027.0,0.10961348]
["bitfinex-derivatives","BTCF0:USTF0",1730748295214,0.42024522,68028.0,68027.0,0.19702877]
["bitfinex-derivatives","BTCF0:USTF0",1730748295531,0.42024522,68028.0,68027.0,0.19602877]
["bitfinex-derivatives","BTCF0:USTF0",1730748297027,0.09624514,68028.0,68027.0,0.19611216]
["bitfinex-derivatives","BTCF0:USTF0",1730748297727,0.09624514,68028.0,68027.0,0.19411216]
["bitfinex-derivatives","BTCF0:USTF0",1730748297926,0.09624514,68028.0,68027.0,0.19511216]
["bitfinex-derivatives","BTCF0:USTF0",1730748300625,0.09624514,68028.0,68027.0,0.19512661]
["bitfinex-derivatives","BTCF0:USTF0",1730748301923,0.02270614,68028.0,68027.0,0.19512661]
["bitfinex-derivatives","BTCF0:USTF0",1730748302124,0.3608,68029.0,68027.0,0.10771132]
["bitfinex-derivatives","BTCF0:USTF0",1730748302331,0.3608,68029.0,68028.0,0.17925032]
["bitfinex-derivatives","BTCF0:USTF0",1730748302520,0.38293671,68029.0,68028.0,0.24555032]
["bitfinex-derivatives","BTCF0:USTF0",1730748305739,0.41135049,68029.0,68028.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1730748307737,0.425235,68029.0,68028.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1730748307944,0.02841378,68029.0,68028.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1730748308130,0.00220561,68041.0,68028.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730748308330,0.00220561,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748309530,0.13134682,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748309723,0.15387501,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748310228,0.15687501,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748310933,0.15587501,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748316839,0.0287338,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748319637,0.00620561,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730748319842,0.00620561,68041.0,68040.0,0.50744962]
["bitfinex-derivatives","BTCF0:USTF0",1730748320032,0.073514,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730748320233,0.09616667,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730748320537,0.16057816,68051.0,68050.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730748321633,0.16257816,68051.0,68050.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730748321839,0.08906416,68051.0,68050.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730748322745,0.09106416,68051.0,68050.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1730748323342,0.06840903,68051.0,68050.0,0.516354]
["bitfinex-derivatives","BTCF0:USTF0",1730748323646,0.03240341,68051.0,68050.0,0.516354]
["bitfinex-derivatives","BTCF0:USTF0",1730748325148,0.004,68051.0,68050.0,0.516354]
["bitfinex-derivatives","BTCF0:USTF0",1730748326040,0.073504,68061.0,68050.0,0.516354]
["bitfinex-derivatives","BTCF0:USTF0",1730748326239,0.073504,68061.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730748326240,0.03600212,68060.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730748326639,0.10950712,68060.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730748327245,0.073505,68060.0,68059.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730748327443,0.073507,68058.0,68057.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730748328246,0.073507,68058.0,68054.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730748329538,0.073507,68058.0,68054.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730748329758,0.073507,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748330442,0.073507,68058.0,68054.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1730748330846,0.1428,68059.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748331046,0.073509,68056.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748331350,0.56145121,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748331739,0.073513,68053.0,68048.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1730748332847,0.073513,68053.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730748334252,0.073513,68053.0,68049.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730748335055,0.073513,68053.0,68049.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1730748335649,0.073513,68053.0,68049.0,0.1336839]
["bitfinex-derivatives","BTCF0:USTF0",1730748336347,0.09629582,68053.0,68050.0,0.1316829]
["bitfinex-derivatives","BTCF0:USTF0",1730748336541,0.02278282,68053.0,68051.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748336747,0.12714121,68055.0,68050.0,0.0581679]
["bitfinex-derivatives","BTCF0:USTF0",1730748337044,0.3608,68057.0,68056.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730748337455,0.3608,68057.0,68056.0,0.11721768]
["bitfinex-derivatives","BTCF0:USTF0",1730748338146,0.38294065,68057.0,68056.0,0.11721768]
["bitfinex-derivatives","BTCF0:USTF0",1730748338755,0.38294065,68057.0,68056.0,0.11821768]
["bitfinex-derivatives","BTCF0:USTF0",1730748339150,0.38294065,68057.0,68056.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730748339752,0.38294065,68057.0,68056.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1730748340149,0.190782,68063.0,68060.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730748340150,0.3608,68063.0,68060.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730748340460,0.3608,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730748340666,0.0702,68066.0,68065.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730748341458,0.0702,68066.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730748341656,0.0702,68066.0,68064.0,0.04371397]
["bitfinex-derivatives","BTCF0:USTF0",1730748341964,0.0702,68066.0,68061.0,0.05827836]
["bitfinex-derivatives","BTCF0:USTF0",1730748341965,0.56144021,68065.0,68063.0,0.0437157]
["bitfinex-derivatives","BTCF0:USTF0",1730748342849,0.16226098,68064.0,68057.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730748343057,0.16133929,68060.0,68059.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730748343359,0.27086924,68060.0,68059.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730748344160,0.18303495,68060.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748344365,0.14671241,68053.0,68052.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1730748344858,0.25624236,68053.0,68052.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1730748345361,0.14671241,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748345663,0.10953419,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748345850,0.16226804,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748346051,0.10953419,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748346252,0.16226804,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748346466,0.10953419,68053.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730748347256,0.18304619,68053.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730748347455,0.16226804,68052.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748347762,0.16226804,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748347959,0.11713888,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748348159,0.10953419,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748348362,0.02840056,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748348960,0.02840056,68051.0,68044.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1730748348961,0.14685743,68051.0,68044.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730748349265,0.10953419,68050.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730748349457,0.25639162,68051.0,68046.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730748349658,0.10953419,68050.0,68045.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730748349856,0.10953796,68049.0,68045.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730748350162,0.10953796,68048.0,68047.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730748350358,0.10953796,68048.0,68045.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730748350550,0.10953796,68047.0,68046.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730748350750,0.14685743,68051.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730748351055,0.14685743,68051.0,68050.0,0.26646332]
["bitfinex-derivatives","BTCF0:USTF0",1730748352364,0.14685743,68051.0,68050.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730748352659,0.14685743,68051.0,68050.0,0.26646332]
["bitfinex-derivatives","BTCF0:USTF0",1730748353757,0.14685743,68051.0,68050.0,0.30425919]
["bitfinex-derivatives","BTCF0:USTF0",1730748354057,0.0222187,68056.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730748354261,0.11728,68062.0,68055.0,0.10534511]
["bitfinex-derivatives","BTCF0:USTF0",1730748354462,0.11728,68062.0,68053.0,0.08760807]
["bitfinex-derivatives","BTCF0:USTF0",1730748354463,0.0709,68063.0,68058.0,0.14650688]
["bitfinex-derivatives","BTCF0:USTF0",1730748354664,0.144402,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730748354864,0.0709,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730748356163,0.0929717,68063.0,68062.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730748357161,0.0220717,68063.0,68062.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1730748357363,0.18748,68066.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730748357966,0.47032377,68065.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730748358767,0.4928779,68065.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730748359267,0.4928779,68065.0,68064.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730748359465,0.4928779,68065.0,68064.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730748359466,0.1320779,68065.0,68064.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730748360261,0.02255413,68065.0,68064.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730748360568,0.18748,68066.0,68064.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730748361068,0.00540319,68828.0,68065.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1730748361069,0.025,68075.0,68065.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1730748361273,0.0008,68079.0,68078.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730748361571,0.02216927,68088.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730748362362,0.02216927,68088.0,68085.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1730748362567,0.0693,68095.0,68085.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1730748363167,0.0693,68095.0,68093.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730748363568,0.0693,68095.0,68093.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1730748363873,0.0693,68095.0,68093.0,0.037669]
["bitfinex-derivatives","BTCF0:USTF0",1730748364062,0.47028058,68094.0,68093.0,0.037669]
["bitfinex-derivatives","BTCF0:USTF0",1730748364468,0.47028058,68094.0,68093.0,0.038669]
["bitfinex-derivatives","BTCF0:USTF0",1730748365268,0.42517351,68094.0,68093.0,0.038669]
["bitfinex-derivatives","BTCF0:USTF0",1730748365468,0.42517351,68094.0,68093.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1730748365668,0.3608,68094.0,68093.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1730748365972,0.38308709,68094.0,68093.0,0.039669]
["bitfinex-derivatives","BTCF0:USTF0",1730748366367,0.26252317,68100.0,68094.0,0.514028]
["bitfinex-derivatives","BTCF0:USTF0",1730748366681,0.0074,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730748366863,0.0074,68116.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730748366864,0.073441,68119.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730748367060,0.073437,68123.0,68118.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730748367285,0.073437,68123.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730748367286,0.31489841,68123.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730748367471,0.3608,68118.0,68110.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730748367670,0.434249,68112.0,68110.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730748367869,0.20058721,68115.0,68109.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730748368365,0.12714121,68115.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730748368570,0.073446,68115.0,68110.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730748368776,0.3608,68118.0,68102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748369068,0.3608,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748370177,0.3608,68111.0,68107.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730748370562,0.073452,68109.0,68104.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730748370876,0.073452,68109.0,68101.0,0.12714121]
["bitfinex-derivatives","BTCF0:USTF0",1730748370877,0.3608,68105.0,68095.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730748371069,0.073469,68094.0,68091.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730748371263,0.48794121,68097.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748371470,0.434272,68091.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730748371675,0.3608,68091.0,68087.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730748371878,0.3608,68091.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730748372468,0.434271,68091.0,68085.0,0.13834412]
["bitfinex-derivatives","BTCF0:USTF0",1730748372669,0.434272,68091.0,68085.0,0.13834412]
["bitfinex-derivatives","BTCF0:USTF0",1730748372873,0.434272,68091.0,68085.0,0.21182112]
["bitfinex-derivatives","BTCF0:USTF0",1730748373067,0.3608,68091.0,68085.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1730748373273,0.073476,68086.0,68085.0,0.01120291]
["bitfinex-derivatives","BTCF0:USTF0",1730748373980,0.073476,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748374478,0.0719,68090.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748374679,0.073476,68086.0,68085.0,0.00720291]
["bitfinex-derivatives","BTCF0:USTF0",1730748375068,0.073476,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748375277,0.073476,68086.0,68085.0,0.00420291]
["bitfinex-derivatives","BTCF0:USTF0",1730748375774,0.073476,68086.0,68085.0,0.00820291]
["bitfinex-derivatives","BTCF0:USTF0",1730748376579,0.073476,68086.0,68085.0,0.00420291]
["bitfinex-derivatives","BTCF0:USTF0",1730748377387,0.074476,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748378683,0.10286549,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748379489,0.02938949,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748379680,0.001,68086.0,68085.0,0.07568091]
["bitfinex-derivatives","BTCF0:USTF0",1730748380686,0.144169,68093.0,68085.0,0.2370047]
["bitfinex-derivatives","BTCF0:USTF0",1730748380885,0.073471,68092.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730748381086,0.073471,68092.0,68087.0,0.08699118]
["bitfinex-derivatives","BTCF0:USTF0",1730748381087,0.073472,68090.0,68089.0,0.10717134]
["bitfinex-derivatives","BTCF0:USTF0",1730748381593,0.0926968,68093.0,68089.0,0.10717134]
["bitfinex-derivatives","BTCF0:USTF0",1730748381788,0.0926968,68093.0,68090.0,0.10568075]
["bitfinex-derivatives","BTCF0:USTF0",1730748381789,0.07347,68092.0,68090.0,0.10568075]
["bitfinex-derivatives","BTCF0:USTF0",1730748381997,0.073472,68090.0,68089.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730748382197,0.073472,68090.0,68089.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748382787,0.073472,68090.0,68089.0,0.17831489]
["bitfinex-derivatives","BTCF0:USTF0",1730748383291,0.073472,68090.0,68089.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748384294,0.07347,68092.0,68089.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748384489,0.07347,68092.0,68090.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748384688,0.07347,68092.0,68091.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748385189,0.03670397,68092.0,68091.0,0.10574626]
["bitfinex-derivatives","BTCF0:USTF0",1730748385892,0.03670397,68092.0,68091.0,0.23158824]
["bitfinex-derivatives","BTCF0:USTF0",1730748386997,0.03670397,68092.0,68091.0,0.23358824]
["bitfinex-derivatives","BTCF0:USTF0",1730748387803,0.03670397,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748388105,0.07347,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748388403,0.07347,68092.0,68091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748389102,0.07347,68092.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748389103,0.073475,68087.0,68086.0,0.07279614]
["bitfinex-derivatives","BTCF0:USTF0",1730748389303,0.073475,68087.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748389304,0.073476,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748389494,0.212376,68086.0,68085.0,0.00220291]
["bitfinex-derivatives","BTCF0:USTF0",1730748389694,1.18432121,68086.0,68078.0,0.07279614]
["bitfinex-derivatives","BTCF0:USTF0",1730748389897,0.073486,68077.0,68071.0,0.07279614]
["bitfinex-derivatives","BTCF0:USTF0",1730748390094,0.20063321,68072.0,68070.0,0.07279614]
["bitfinex-derivatives","BTCF0:USTF0",1730748390293,0.073489,68075.0,68069.0,0.14629114]
["bitfinex-derivatives","BTCF0:USTF0",1730748390595,0.07349,68074.0,68069.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730748390796,0.073491,68073.0,68068.0,0.14629114]
["bitfinex-derivatives","BTCF0:USTF0",1730748391089,0.24398121,68076.0,68067.0,1.57399614]
["bitfinex-derivatives","BTCF0:USTF0",1730748391302,0.31746921,68076.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730748391706,0.073489,68075.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730748392094,0.073489,68075.0,68070.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1730748392811,0.073489,68075.0,68070.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730748393103,0.073489,68075.0,68070.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730748393609,0.073489,68075.0,68071.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730748393903,0.11684,68078.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748394092,0.11684,68078.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730748394292,0.073485,68078.0,68077.0,0.04367236]
["bitfinex-derivatives","BTCF0:USTF0",1730748394494,0.073485,68078.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730748394908,0.073485,68078.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730748395406,0.073485,68078.0,68071.0,0.43359614]
["bitfinex-derivatives","BTCF0:USTF0",1730748395407,0.073485,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730748396105,0.075485,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730748397402,0.002,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730748398994,0.11684,68079.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730748399197,0.002,68078.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730748399711,0.002,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730748399899,0.002,68078.0,68077.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730748400300,0.190324,68079.0,68077.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730748402007,0.073485,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748402310,0.073485,68078.0,68077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730748402805,0.06535853,68079.0,68077.0,0.59647796]
["bitfinex-derivatives","BTCF0:USTF0",1730748403013,0.06535853,68079.0,68078.0,0.23267796]
["bitfinex-derivatives","BTCF0:USTF0",1730748403816,0.22255498,68081.0,68078.0,0.23267796]
["bitfinex-derivatives","BTCF0:USTF0",1730748404011,0.22255498,68081.0,68079.0,0.23267796]
["bitfinex-derivatives","BTCF0:USTF0",1730748404206,0.22255498,68081.0,68080.0,0.23267796]
["bitfinex-derivatives","BTCF0:USTF0",1730748404509,0.22255498,68081.0,68080.0,0.23116794]
["bitfinex-derivatives","BTCF0:USTF0",1730748406112,0.22255498,68081.0,68080.0,0.23316794]
["bitfinex-derivatives","BTCF0:USTF0",1730748406113,0.14907298,68081.0,68080.0,0.23316794]
["bitfinex-derivatives","BTCF0:USTF0",1730748406316,0.0712,68086.0,68085.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730748406518,0.12714121,68092.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730748406713,0.11684,68093.0,68086.0,0.30471536]
["bitfinex-derivatives","BTCF0:USTF0",1730748407316,0.12714121,68092.0,68086.0,0.30471536]
["bitfinex-derivatives","BTCF0:USTF0",1730748408322,0.01793251,68091.0,68086.0,0.89057838]
["bitfinex-derivatives","BTCF0:USTF0",1730748408818,0.140666,68096.0,68092.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730748409018,0.140666,68096.0,68093.0,0.22984974]
["bitfinex-derivatives","BTCF0:USTF0",1730748409219,0.140666,68096.0,68094.0,0.22984974]
["bitfinex-derivatives","BTCF0:USTF0",1730748409404,0.140666,68096.0,68095.0,0.22984974]
["bitfinex-derivatives","BTCF0:USTF0",1730748410618,0.15889452,68096.0,68095.0,0.22984974]
["bitfinex-derivatives","BTCF0:USTF0",1730748410811,0.17179554,68096.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748411007,0.06437183,68095.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748411213,0.10942371,68096.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748411214,0.02838592,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748411911,0.02838592,68094.0,68092.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730748412111,0.02838592,68093.0,68092.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730748412522,0.02838592,68093.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748412724,0.073471,68091.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748413027,0.02838592,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748415417,0.02938592,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748415724,0.02838592,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748417614,0.10185892,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748417822,0.073473,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748418817,0.075473,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748419116,0.076473,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748419516,0.09481597,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748420224,0.09281597,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748420424,0.09381597,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748421527,0.02034297,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748421727,0.09381597,68089.0,68088.0,0.40451958]
["bitfinex-derivatives","BTCF0:USTF0",1730748422728,0.09381597,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748423623,0.09381597,68089.0,68088.0,0.04372996]
["bitfinex-derivatives","BTCF0:USTF0",1730748423814,0.09381597,68089.0,68086.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730748423815,0.073475,68087.0,68086.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730748424017,0.20061621,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748425222,0.073475,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748425918,0.13785587,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748426728,0.13785587,68087.0,68086.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748427425,0.13785587,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748429329,0.1829681,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748429833,0.76927158,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748430132,0.6255681,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748430519,0.77232819,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748430722,0.62357932,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748430928,0.75272053,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748432933,0.64321621,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748433237,1.00401621,68087.0,68086.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748433433,1.52318607,68087.0,68086.0,1.58071935]
["bitfinex-derivatives","BTCF0:USTF0",1730748434733,1.52318607,68087.0,68086.0,1.46034235]
["bitfinex-derivatives","BTCF0:USTF0",1730748434926,1.52318607,68087.0,68086.0,1.44161789]
["bitfinex-derivatives","BTCF0:USTF0",1730748435126,1.52318607,68087.0,68086.0,1.18070389]
["bitfinex-derivatives","BTCF0:USTF0",1730748435327,0.073487,68076.0,68070.0,0.04372996]
["bitfinex-derivatives","BTCF0:USTF0",1730748435528,0.3608,68071.0,68065.0,0.04372996]
["bitfinex-derivatives","BTCF0:USTF0",1730748435728,0.073504,68061.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748435938,0.12714121,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748437228,0.20064721,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748437539,0.20064721,68059.0,68058.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730748438327,0.20064721,68059.0,68058.0,0.43248954]
["bitfinex-derivatives","BTCF0:USTF0",1730748438640,0.20064721,68059.0,68058.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730748438940,0.20064721,68059.0,68058.0,0.42249034]
["bitfinex-derivatives","BTCF0:USTF0",1730748439135,0.21909874,68059.0,68058.0,0.42249034]
["bitfinex-derivatives","BTCF0:USTF0",1730748439539,0.21909874,68059.0,68058.0,0.41349034]
["bitfinex-derivatives","BTCF0:USTF0",1730748439734,0.33585874,68059.0,68058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730748444843,0.073461,68101.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730748445050,0.0068,68097.0,68096.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730748445242,0.07,68103.0,68096.0,0.12714121]
["bitfinex-derivatives","BTCF0:USTF0",1730748445439,0.073462,68100.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748445639,0.08803859,68103.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748445840,0.07346,68102.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748446236,0.07346,68102.0,68094.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1730748446742,0.002,68100.0,68097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748447044,0.002,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730748447844,0.002,68100.0,68096.0,0.08496141]
["bitfinex-derivatives","BTCF0:USTF0",1730748448041,0.25620572,68099.0,68095.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730748448249,0.06436867,68098.0,68097.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730748449243,0.06436867,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730748449444,0.06436867,68098.0,68097.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730748451451,0.06536867,68098.0,68097.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1730748454852,0.06536867,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748455044,0.08208779,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748455239,0.11047232,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748455946,0.001,68098.0,68097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748458748,0.07346,68101.0,68098.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1730748459553,0.01803859,68103.0,68098.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1730748459744,0.073462,68100.0,68098.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1730748459944,0.073462,68100.0,68098.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748460253,0.001,68101.0,68098.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748460459,0.07446,68101.0,68098.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748460847,0.073462,68100.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748461561,0.073462,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748461854,0.073462,68099.0,68098.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730748462063,0.073462,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748462448,0.143162,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748463660,0.145162,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748464860,0.0717,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748465061,0.002,68099.0,68098.0,2.12814121]
["bitfinex-derivatives","BTCF0:USTF0",1730748465359,0.002,68099.0,68098.0,2.20160421]
["bitfinex-derivatives","BTCF0:USTF0",1730748465744,0.002,68099.0,68098.0,2.12814121]
["bitfinex-derivatives","BTCF0:USTF0",1730748465959,0.002,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748466360,0.075462,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748470556,0.90516684,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748470748,0.56533494,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748470945,0.941482,68099.0,68098.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748473561,1.46184435,68099.0,68098.0,1.13704211]
["bitfinex-derivatives","BTCF0:USTF0",1730748473857,1.46184435,68099.0,68098.0,0.56636989]
["bitfinex-derivatives","BTCF0:USTF0",1730748474058,1.46184435,68099.0,68098.0,0.24756989]
["bitfinex-derivatives","BTCF0:USTF0",1730748474260,1.46184435,68099.0,68098.0,0.14136989]
["bitfinex-derivatives","BTCF0:USTF0",1730748474461,1.46184435,68099.0,68098.0,0.07416989]
["bitfinex-derivatives","BTCF0:USTF0",1730748474858,1.46184435,68099.0,68098.0,0.04413317]
["bitfinex-derivatives","BTCF0:USTF0",1730748475054,1.51552356,68099.0,68086.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748475256,0.073482,68081.0,68080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730748475462,0.073482,68081.0,68078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730748475463,0.073484,68079.0,68078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730748476865,0.514164,68079.0,68078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730748477062,0.514164,68079.0,68078.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1730748477466,0.44068,68079.0,68068.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730748477764,0.44068,68079.0,68065.0,0.04352658]
["bitfinex-derivatives","BTCF0:USTF0",1730748477765,0.073497,68067.0,68066.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730748479268,0.073497,68067.0,68066.0,0.08510483]
["bitfinex-derivatives","BTCF0:USTF0",1730748479563,0.073497,68067.0,68066.0,0.09110483]
["bitfinex-derivatives","BTCF0:USTF0",1730748479766,0.073497,68067.0,68066.0,0.09710483]
["bitfinex-derivatives","BTCF0:USTF0",1730748480566,0.0880829,68067.0,68066.0,0.09710483]
["bitfinex-derivatives","BTCF0:USTF0",1730748480965,0.41210312,68067.0,68066.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1730748481864,0.98000433,68067.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730748482056,1.1998168,68067.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730748482260,0.073509,68056.0,68055.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730748482474,0.31709021,68056.0,68055.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730748484467,0.01483901,68056.0,68055.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730748484656,0.11644,68061.0,68055.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730748484860,0.11644,68061.0,68055.0,0.146709]
["bitfinex-derivatives","BTCF0:USTF0",1730748485059,0.001,68056.0,68055.0,0.153709]
["bitfinex-derivatives","BTCF0:USTF0",1730748485259,0.11644,68061.0,68055.0,0.153709]
["bitfinex-derivatives","BTCF0:USTF0",1730748485260,0.11644,68061.0,68055.0,1.653709]
["bitfinex-derivatives","BTCF0:USTF0",1730748485768,0.190944,68061.0,68055.0,1.653709]
["bitfinex-derivatives","BTCF0:USTF0",1730748485962,0.190944,68061.0,68055.0,1.646709]
["bitfinex-derivatives","BTCF0:USTF0",1730748486165,0.075504,68061.0,68055.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1730748486365,0.191944,68061.0,68055.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1730748487466,0.31908521,68061.0,68055.0,1.652709]
["bitfinex-derivatives","BTCF0:USTF0",1730748491569,0.0074,68081.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730748491774,0.0074,68081.0,68060.0,0.48794121]
["bitfinex-derivatives","BTCF0:USTF0",1730748491775,0.073477,68086.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748491964,0.073477,68086.0,68079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748492164,0.1921238,68083.0,68079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748492467,0.1921238,68083.0,68077.0,0.143686]
["bitfinex-derivatives","BTCF0:USTF0",1730748492862,0.007,68080.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748494881,0.12714121,68082.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748495070,0.12714121,68082.0,68080.0,0.05800117]
["bitfinex-derivatives","BTCF0:USTF0",1730748495267,0.12714121,68082.0,68081.0,0.05800117]
["bitfinex-derivatives","BTCF0:USTF0",1730748496276,0.12714121,68082.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748496477,0.12914121,68082.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748496669,0.12914121,68082.0,68078.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730748496869,0.13114121,68082.0,68078.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730748497264,0.004,68082.0,68078.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730748497469,0.004,68082.0,68078.0,0.14327237]
["bitfinex-derivatives","BTCF0:USTF0",1730748497871,0.002,68082.0,68078.0,0.14327237]
["bitfinex-derivatives","BTCF0:USTF0",1730748498073,0.004,68082.0,68078.0,0.14327237]
["bitfinex-derivatives","BTCF0:USTF0",1730748498274,0.004,68082.0,68079.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748498583,0.002,68082.0,68079.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748498778,0.004,68082.0,68079.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748499274,0.004,68082.0,68080.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748499480,0.073485,68078.0,68077.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748499668,0.073487,68076.0,68073.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748499882,0.073487,68076.0,68063.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730748499883,0.12714121,68074.0,68069.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748500075,0.12714121,68074.0,68068.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748500076,0.073494,68071.0,68068.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748500380,0.11644,68073.0,68068.0,0.07257237]
["bitfinex-derivatives","BTCF0:USTF0",1730748500381,0.434295,68069.0,68068.0,0.0727271]
["bitfinex-derivatives","BTCF0:USTF0",1730748500679,0.434295,68069.0,68067.0,0.0727271]
["bitfinex-derivatives","BTCF0:USTF0",1730748501069,0.02839986,68068.0,68062.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730748501270,0.02839986,68067.0,68062.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730748501470,0.0735,68064.0,68061.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1730748501670,0.14483986,68063.0,68061.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1730748501874,0.02839986,68062.0,68061.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1730748503174,0.02839986,68062.0,68061.0,0.00420389]
["bitfinex-derivatives","BTCF0:USTF0",1730748503977,0.02839986,68062.0,68061.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1730748506782,0.11644,68063.0,68061.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1730748506980,0.0283998,68062.0,68061.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1730748507983,0.073502,68062.0,68061.0,0.23621177]
["bitfinex-derivatives","BTCF0:USTF0",1730748508283,0.073502,68062.0,68061.0,0.23721177]
["bitfinex-derivatives","BTCF0:USTF0",1730748508487,0.07921531,68063.0,68061.0,0.23721177]
["bitfinex-derivatives","BTCF0:USTF0",1730748508679,0.07921531,68063.0,68062.0,0.10584486]
["bitfinex-derivatives","BTCF0:USTF0",1730748508983,0.15271631,68063.0,68062.0,0.10584486]
["bitfinex-derivatives","BTCF0:USTF0",1730748510070,0.07921531,68063.0,68062.0,0.10584486]
["bitfinex-derivatives","BTCF0:USTF0",1730748510381,0.07921531,68063.0,68062.0,0.23103823]
["bitfinex-derivatives","BTCF0:USTF0",1730748511387,0.07921531,68063.0,68062.0,0.23203823]
["bitfinex-derivatives","BTCF0:USTF0",1730748513384,0.07921531,68063.0,68062.0,0.10684486]
["bitfinex-derivatives","BTCF0:USTF0",1730748513595,0.07921531,68063.0,68062.0,0.23207979]
["bitfinex-derivatives","BTCF0:USTF0",1730748513776,0.01451216,68063.0,68062.0,0.23207979]
["bitfinex-derivatives","BTCF0:USTF0",1730748514084,0.1162,68064.0,68062.0,0.10684486]
["bitfinex-derivatives","BTCF0:USTF0",1730748514282,0.14274671,68069.0,68063.0,0.10584486]
["bitfinex-derivatives","BTCF0:USTF0",1730748514477,0.1162,68064.0,68063.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730748514681,0.1162,68064.0,68063.0,0.22994167]
["bitfinex-derivatives","BTCF0:USTF0",1730748515079,0.1162,68064.0,68063.0,0.10490223]
["bitfinex-derivatives","BTCF0:USTF0",1730748515583,0.1162,68064.0,68063.0,0.22992069]
["bitfinex-derivatives","BTCF0:USTF0",1730748515781,0.1162,68064.0,68063.0,0.10490223]
["bitfinex-derivatives","BTCF0:USTF0",1730748516178,0.1162,68064.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730748516577,0.13086015,68064.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730748517382,0.13086015,68064.0,68060.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730748518289,0.13086015,68064.0,68061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748518783,0.13086015,68064.0,68060.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1730748519394,0.13086015,68064.0,68061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748520088,0.13086015,68064.0,68061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748520991,0.13086015,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748521485,0.3608,68062.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748521679,0.434302,68062.0,68061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748522080,0.875062,68062.0,68061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748522281,1.0964996,68062.0,68061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748522483,1.0964996,68062.0,68046.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748522783,0.12714121,68051.0,68045.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730748522983,0.11624,68050.0,68045.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730748523184,0.3608,68055.0,68045.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730748523185,0.3608,68072.0,68063.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730748523389,0.1382,68075.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730748523588,0.0689,68075.0,68074.0,0.53874359]
["bitfinex-derivatives","BTCF0:USTF0",1730748523891,0.0693,68082.0,68074.0,0.66293086]
["bitfinex-derivatives","BTCF0:USTF0",1730748524087,0.0693,68082.0,68081.0,0.07272396]
["bitfinex-derivatives","BTCF0:USTF0",1730748524486,0.0693,68082.0,68080.0,0.07272396]
["bitfinex-derivatives","BTCF0:USTF0",1730748524790,0.11624,68081.0,68076.0,0.08727189]
["bitfinex-derivatives","BTCF0:USTF0",1730748524990,0.073484,68079.0,68078.0,0.07273696]
["bitfinex-derivatives","BTCF0:USTF0",1730748525188,0.073484,68079.0,68078.0,0.17593656]
["bitfinex-derivatives","BTCF0:USTF0",1730748525488,0.073484,68079.0,68070.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1730748525489,0.073484,68079.0,68077.0,0.07273696]
["bitfinex-derivatives","BTCF0:USTF0",1730748525693,0.11624,68078.0,68077.0,0.07273696]
["bitfinex-derivatives","BTCF0:USTF0",1730748525881,0.11624,68078.0,68077.0,0.10340723]
["bitfinex-derivatives","BTCF0:USTF0",1730748526283,0.11624,68078.0,68077.0,0.17615606]
["bitfinex-derivatives","BTCF0:USTF0",1730748526494,0.11624,68078.0,68077.0,0.17616729]
["bitfinex-derivatives","BTCF0:USTF0",1730748527192,0.12524,68078.0,68077.0,0.17716729]
["bitfinex-derivatives","BTCF0:USTF0",1730748527595,0.12524,68078.0,68077.0,0.10440723]
["bitfinex-derivatives","BTCF0:USTF0",1730748527893,0.13224,68078.0,68077.0,0.10540723]
["bitfinex-derivatives","BTCF0:USTF0",1730748529395,0.13224,68078.0,68077.0,0.10550873]
["bitfinex-derivatives","BTCF0:USTF0",1730748531095,0.13224,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748532502,0.016,68078.0,68077.0,0.20262721]
["bitfinex-derivatives","BTCF0:USTF0",1730748532890,0.016,68078.0,68077.0,0.24629986]
["bitfinex-derivatives","BTCF0:USTF0",1730748533589,0.016,68078.0,68077.0,0.20262721]
["bitfinex-derivatives","BTCF0:USTF0",1730748537499,0.016,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748538397,0.04439361,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748544206,0.08039087,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748546101,0.016,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748547110,0.089485,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748549406,0.089485,68078.0,68069.0,0.04351625]
["bitfinex-derivatives","BTCF0:USTF0",1730748549407,0.073494,68070.0,68069.0,0.04351625]
["bitfinex-derivatives","BTCF0:USTF0",1730748549708,0.189534,68070.0,68069.0,0.04351625]
["bitfinex-derivatives","BTCF0:USTF0",1730748550708,0.11704,68070.0,68066.0,0.05823021]
["bitfinex-derivatives","BTCF0:USTF0",1730748551011,0.073496,68068.0,68066.0,0.05823021]
["bitfinex-derivatives","BTCF0:USTF0",1730748551595,0.073496,68068.0,68067.0,0.05823021]
["bitfinex-derivatives","BTCF0:USTF0",1730748552208,0.0722,68069.0,68067.0,0.05823021]
["bitfinex-derivatives","BTCF0:USTF0",1730748552403,0.0722,68069.0,68068.0,0.05823021]
["bitfinex-derivatives","BTCF0:USTF0",1730748553212,0.0722,68069.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748553512,0.0722,68069.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748554105,0.0722,68069.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748554709,0.0722,68069.0,68065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730748554908,0.08949538,68069.0,68065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730748558215,0.073496,68068.0,68065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730748560111,0.073498,68066.0,68062.0,0.36300378]
["bitfinex-derivatives","BTCF0:USTF0",1730748560312,0.073498,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748560816,0.073498,68066.0,68065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748561324,0.12714121,68066.0,68065.0,0.10367583]
["bitfinex-derivatives","BTCF0:USTF0",1730748561507,0.12714121,68066.0,68065.0,0.10667583]
["bitfinex-derivatives","BTCF0:USTF0",1730748563004,0.0672,68068.0,68065.0,0.10667583]
["bitfinex-derivatives","BTCF0:USTF0",1730748563209,0.0672,68068.0,68066.0,0.10367583]
["bitfinex-derivatives","BTCF0:USTF0",1730748563210,0.11604,68067.0,68066.0,0.10367583]
["bitfinex-derivatives","BTCF0:USTF0",1730748564504,0.11604,68067.0,68066.0,0.10567583]
["bitfinex-derivatives","BTCF0:USTF0",1730748565921,0.11604,68067.0,68066.0,0.10767583]
["bitfinex-derivatives","BTCF0:USTF0",1730748567218,0.140696,68068.0,68066.0,0.23069187]
["bitfinex-derivatives","BTCF0:USTF0",1730748567409,0.08341044,68077.0,68067.0,0.31010231]
["bitfinex-derivatives","BTCF0:USTF0",1730748567718,0.11604,68078.0,68075.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1730748568023,0.11604,68078.0,68076.0,1.67907583]
["bitfinex-derivatives","BTCF0:USTF0",1730748568024,0.13393325,68078.0,68076.0,1.67907583]
["bitfinex-derivatives","BTCF0:USTF0",1730748568318,0.13393325,68078.0,68077.0,0.19083234]
["bitfinex-derivatives","BTCF0:USTF0",1730748568509,0.13393325,68078.0,68077.0,0.10367583]
["bitfinex-derivatives","BTCF0:USTF0",1730748569019,0.13393325,68078.0,68077.0,0.19083559]
["bitfinex-derivatives","BTCF0:USTF0",1730748569316,0.13393325,68078.0,68077.0,0.1900454]
["bitfinex-derivatives","BTCF0:USTF0",1730748569515,0.13393325,68078.0,68077.0,0.19004877]
["bitfinex-derivatives","BTCF0:USTF0",1730748569716,0.20741825,68078.0,68077.0,0.19004877]
["bitfinex-derivatives","BTCF0:USTF0",1730748570218,0.22441825,68078.0,68077.0,0.19104877]
["bitfinex-derivatives","BTCF0:USTF0",1730748570619,0.21641825,68078.0,68077.0,0.19104877]
["bitfinex-derivatives","BTCF0:USTF0",1730748570818,0.15093325,68078.0,68077.0,0.19204877]
["bitfinex-derivatives","BTCF0:USTF0",1730748572018,1.07951159,68078.0,68065.0,0.10331428]
["bitfinex-derivatives","BTCF0:USTF0",1730748572218,0.48789834,68066.0,68059.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748572417,0.48789834,68066.0,68052.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730748572418,0.12709834,68060.0,68053.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748572614,0.12709834,68060.0,68052.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730748572814,0.20060334,68060.0,68052.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730748574416,0.073511,68054.0,68052.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730748574611,0.20061034,68053.0,68052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748575414,0.56141034,68053.0,68052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748575609,0.56141034,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730748575818,0.56141034,68053.0,68052.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1730748575819,1.00225034,68053.0,68052.0,0.06414721]
["bitfinex-derivatives","BTCF0:USTF0",1730748576117,1.00225034,68053.0,68050.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748576118,0.92873834,68053.0,68050.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748576327,0.92873834,68053.0,68038.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748576328,0.073524,68043.0,68038.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748576526,0.12709834,68040.0,68035.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730748576914,0.20062434,68040.0,68035.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730748577316,0.073528,68039.0,68035.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730748577525,0.073529,68038.0,68035.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730748578024,0.073529,68038.0,68035.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730748578721,0.12709834,68040.0,68035.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730748578925,0.07353,68036.0,68035.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730748579132,0.12709834,68040.0,68035.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730748579320,0.073528,68039.0,68035.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730748579626,0.07353,68037.0,68035.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730748580021,0.12709834,68040.0,68035.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730748580022,0.07353,68036.0,68035.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730748580217,0.07353,68036.0,68035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748581144,0.07353,68036.0,68035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748581424,0.07353,68036.0,68035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748581925,0.51449,68036.0,68035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730748582420,0.51449,68036.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730748583216,0.73390911,68036.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730748584216,0.75119809,68036.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730748584522,0.75119809,68036.0,68023.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748584523,0.073543,68024.0,68023.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748584719,0.073546,68022.0,68021.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748585119,0.073546,68022.0,68016.0,0.13464721]
["bitfinex-derivatives","BTCF0:USTF0",1730748585120,0.073546,68022.0,68020.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748585321,0.073546,68022.0,68019.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748585515,0.12709834,68020.0,68017.0,0.04362349]
["bitfinex-derivatives","BTCF0:USTF0",1730748585821,0.073551,68017.0,68016.0,0.12012349]
["bitfinex-derivatives","BTCF0:USTF0",1730748586230,0.073551,68017.0,68016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730748586918,0.12709834,68020.0,68016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730748586919,0.20064634,68020.0,68016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730748587119,0.001,68017.0,68016.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1730748587918,0.002,68017.0,68016.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730748588813,0.11796,68017.0,68016.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730748590226,0.116,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730748590427,0.116,68019.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730748590730,0.24309834,68019.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730748590929,0.24309834,68019.0,68018.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730748591325,0.19257,68019.0,68018.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1730748591527,0.19357,68019.0,68018.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1730748592233,0.12909834,68019.0,68018.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1730748592726,0.12809834,68019.0,68018.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1730748592927,0.12909834,68019.0,68018.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1730748593132,0.002,68019.0,68018.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1730748593330,0.001,68019.0,68018.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1730748593531,0.002,68019.0,68018.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1730748594020,0.12909834,68019.0,68018.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1730748596022,0.12909834,68019.0,68018.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730748599131,0.073545,68023.0,68018.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730748599132,0.20064334,68023.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748599432,0.12709834,68023.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748599629,0.073546,68022.0,68019.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730748600218,0.073548,68020.0,68019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748600417,0.073548,68020.0,68019.0,0.11041717]
["bitfinex-derivatives","BTCF0:USTF0",1730748600623,0.14701628,68023.0,68019.0,0.12041717]
["bitfinex-derivatives","BTCF0:USTF0",1730748600921,0.14701628,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748601125,0.14501628,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748601432,0.21856028,68023.0,68022.0,0.46315411]
["bitfinex-derivatives","BTCF0:USTF0",1730748602517,0.57936028,68023.0,68022.0,0.10235411]
["bitfinex-derivatives","BTCF0:USTF0",1730748602724,0.073548,68020.0,68019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748602930,0.073548,68020.0,68019.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730748603128,0.434348,68020.0,68019.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730748603322,0.073549,68019.0,68018.0,1.18425179]
["bitfinex-derivatives","BTCF0:USTF0",1730748603523,0.20064734,68019.0,68018.0,1.18341179]
["bitfinex-derivatives","BTCF0:USTF0",1730748604035,0.86358146,68019.0,68018.0,1.18341179]
["bitfinex-derivatives","BTCF0:USTF0",1730748604632,0.86458146,68019.0,68018.0,1.18341179]
["bitfinex-derivatives","BTCF0:USTF0",1730748605831,0.86458146,68019.0,68018.0,1.13005179]
["bitfinex-derivatives","BTCF0:USTF0",1730748606034,1.2936798,68019.0,68018.0,0.43500138]
["bitfinex-derivatives","BTCF0:USTF0",1730748606223,0.073556,68012.0,68011.0,0.06832545]
["bitfinex-derivatives","BTCF0:USTF0",1730748606538,0.073561,68008.0,68007.0,0.08664686]
["bitfinex-derivatives","BTCF0:USTF0",1730748606735,0.073568,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748606946,0.550288,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748608336,0.12709834,68002.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748608534,0.11592,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748610127,0.189488,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748610528,0.11592,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748610837,0.189488,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748611143,0.56788605,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748611728,0.20708605,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748614042,0.13351805,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748614336,0.13355805,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748614535,0.11596,68001.0,68000.0,0.173569]
["bitfinex-derivatives","BTCF0:USTF0",1730748615328,0.11596,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748620043,0.07178032,68001.0,68000.0,0.63187756]
["bitfinex-derivatives","BTCF0:USTF0",1730748620238,0.07178032,68001.0,68000.0,0.99267756]
["bitfinex-derivatives","BTCF0:USTF0",1730748621041,0.07178032,68001.0,68000.0,0.82998049]
["bitfinex-derivatives","BTCF0:USTF0",1730748621937,0.14534832,68001.0,68000.0,0.46918049]
["bitfinex-derivatives","BTCF0:USTF0",1730748622137,0.36498851,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730748622343,0.073569,68000.0,67999.0,0.13140846]
["bitfinex-derivatives","BTCF0:USTF0",1730748622647,0.07358,67990.0,67986.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730748622842,0.31663834,67990.0,67979.0,0.16086462]
["bitfinex-derivatives","BTCF0:USTF0",1730748623346,0.073587,67984.0,67979.0,0.16086462]
["bitfinex-derivatives","BTCF0:USTF0",1730748623545,0.20068534,67984.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748625048,0.12709834,67984.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748625244,0.07359,67981.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748626348,0.07459,67981.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748626740,0.07559,67981.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748628744,0.09278959,67981.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748630147,0.32843828,67982.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748630848,0.01740136,67982.0,67980.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730748631053,0.11592,67984.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730748631254,0.11592,67986.0,67983.0,0.17498852]
["bitfinex-derivatives","BTCF0:USTF0",1730748631553,0.11592,67986.0,67984.0,0.10140052]
["bitfinex-derivatives","BTCF0:USTF0",1730748631853,0.11592,67988.0,67985.0,0.17498652]
["bitfinex-derivatives","BTCF0:USTF0",1730748632038,0.11592,67988.0,67986.0,0.10140052]
["bitfinex-derivatives","BTCF0:USTF0",1730748632237,0.11592,67988.0,67987.0,0.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1730748632437,0.11592,67991.0,67987.0,0.43725138]
["bitfinex-derivatives","BTCF0:USTF0",1730748632639,0.11592,67991.0,67990.0,0.10224148]
["bitfinex-derivatives","BTCF0:USTF0",1730748632838,0.189499,67991.0,67990.0,0.46590986]
["bitfinex-derivatives","BTCF0:USTF0",1730748633044,0.189499,67991.0,67990.0,0.22277247]
["bitfinex-derivatives","BTCF0:USTF0",1730748635150,0.190499,67991.0,67990.0,0.22377247]
["bitfinex-derivatives","BTCF0:USTF0",1730748635457,0.191499,67991.0,67990.0,0.22377247]
["bitfinex-derivatives","BTCF0:USTF0",1730748635658,0.191499,67991.0,67990.0,0.19001017]
["bitfinex-derivatives","BTCF0:USTF0",1730748635856,0.191499,67991.0,67990.0,0.10240052]
["bitfinex-derivatives","BTCF0:USTF0",1730748637057,0.25630577,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748637358,0.37448896,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748637554,0.30148447,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748638059,0.06680677,67991.0,67990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730748638260,0.14038577,67991.0,67990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730748638958,0.06680677,67991.0,67990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730748639160,0.06680677,67991.0,67968.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730748639354,0.06680677,67991.0,60912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730748639559,0.06680677,67991.0,67939.0,0.736351]
["bitfinex-derivatives","BTCF0:USTF0",1730748639759,0.06680677,67991.0,67901.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1730748639760,0.06680677,67991.0,67901.0,0.12754835]
["bitfinex-derivatives","BTCF0:USTF0",1730748639761,0.0146,67983.0,67901.0,0.12754835]
["bitfinex-derivatives","BTCF0:USTF0",1730748639953,0.0146,67983.0,67907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730748639954,0.3608,67913.0,67907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730748640153,0.3608,67917.0,67908.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1730748640357,0.3598,67917.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748640563,0.12709834,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748641048,0.19666897,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748641255,0.12709834,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748641466,0.19111891,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748641766,0.19111891,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748642357,0.19311891,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748642759,0.19311891,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748643058,0.19311891,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748643261,0.19311891,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748643457,0.19511891,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748644166,0.19311891,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748644373,0.002,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748644668,0.436465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748644965,0.434465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748649176,0.440465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748650278,0.446465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748650777,0.440465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748650984,0.434465,67912.0,67911.0,1.94176]
["bitfinex-derivatives","BTCF0:USTF0",1730748651274,0.435465,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748651481,0.436465,67912.0,67911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748655475,0.002,67912.0,67911.0,2.32591891]
["bitfinex-derivatives","BTCF0:USTF0",1730748655674,0.434457,67919.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730748655874,0.3608,67925.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730748656067,0.073654,67923.0,67921.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1730748656272,0.073654,67922.0,67921.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1730748656467,0.073654,67922.0,67921.0,0.734455]
["bitfinex-derivatives","BTCF0:USTF0",1730748656673,0.073654,67922.0,67921.0,1.176135]
["bitfinex-derivatives","BTCF0:USTF0",1730748656869,0.073645,67930.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730748657070,0.3608,67934.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730748657276,0.073651,67925.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730748657668,0.073651,67925.0,67924.0,0.515331]
["bitfinex-derivatives","BTCF0:USTF0",1730748657874,0.073651,67925.0,67924.0,2.015331]
["bitfinex-derivatives","BTCF0:USTF0",1730748658073,0.073651,67925.0,67924.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1730748658673,0.074651,67925.0,67924.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1730748659079,0.26576991,67925.0,67924.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1730748659279,0.26576991,67925.0,67924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730748659484,0.074651,67925.0,67924.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730748660074,0.1338916,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748660383,0.1338916,67925.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748660384,0.073663,67914.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748660886,0.073663,67914.0,67913.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1730748661077,0.073663,67914.0,67913.0,2.02422]
["bitfinex-derivatives","BTCF0:USTF0",1730748661576,0.073663,67914.0,67913.0,2.21726]
["bitfinex-derivatives","BTCF0:USTF0",1730748661777,0.073663,67914.0,67913.0,2.34565009]
["bitfinex-derivatives","BTCF0:USTF0",1730748662484,0.434454,67922.0,67913.0,2.34565009]
["bitfinex-derivatives","BTCF0:USTF0",1730748662485,0.3608,67922.0,67913.0,2.34565009]
["bitfinex-derivatives","BTCF0:USTF0",1730748662681,0.073656,67920.0,67919.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748662888,0.13262495,67920.0,67919.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748663083,0.13262495,67920.0,67919.0,0.56907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748663279,0.13262495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748663985,0.13362495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748664189,0.13462495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748664677,0.13362495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748664878,0.13862495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748665678,0.14262495,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748666079,0.14262495,67920.0,67919.0,2.14272709]
["bitfinex-derivatives","BTCF0:USTF0",1730748666284,0.13762495,67920.0,67919.0,2.14272709]
["bitfinex-derivatives","BTCF0:USTF0",1730748666484,0.13662495,67920.0,67919.0,2.14272709]
["bitfinex-derivatives","BTCF0:USTF0",1730748666684,0.14062495,67920.0,67919.0,2.14272709]
["bitfinex-derivatives","BTCF0:USTF0",1730748666990,0.13662495,67920.0,67919.0,2.07007009]
["bitfinex-derivatives","BTCF0:USTF0",1730748667179,0.077656,67920.0,67919.0,2.07007009]
["bitfinex-derivatives","BTCF0:USTF0",1730748667379,0.073656,67920.0,67919.0,2.06907009]
["bitfinex-derivatives","BTCF0:USTF0",1730748667594,0.075656,67920.0,67919.0,2.07007009]
["bitfinex-derivatives","BTCF0:USTF0",1730748668484,0.075656,67920.0,67919.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1730748668886,0.074656,67920.0,67919.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1730748669676,0.073656,67920.0,67919.0,1.94268]
["bitfinex-derivatives","BTCF0:USTF0",1730748670282,0.077656,67920.0,67919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748670489,0.080656,67920.0,67919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748670981,0.076656,67920.0,67919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748671177,0.079656,67920.0,67919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748671989,0.080656,67920.0,67919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748672786,0.073669,67908.0,67907.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748672987,0.073669,67908.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748672988,0.073673,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748673292,0.073673,67904.0,67903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748674488,0.074673,67904.0,67903.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730748674681,0.001,67904.0,67903.0,2.316474]
["bitfinex-derivatives","BTCF0:USTF0",1730748675096,0.002,67904.0,67903.0,2.316474]
["bitfinex-derivatives","BTCF0:USTF0",1730748675292,0.05843309,67904.0,67903.0,2.316474]
["bitfinex-derivatives","BTCF0:USTF0",1730748675589,0.13210609,67904.0,67903.0,2.316474]
["bitfinex-derivatives","BTCF0:USTF0",1730748675799,0.13210609,67904.0,67903.0,2.016474]
["bitfinex-derivatives","BTCF0:USTF0",1730748677096,0.05843309,67904.0,67903.0,2.016474]
["bitfinex-derivatives","BTCF0:USTF0",1730748677489,0.13210609,67904.0,67903.0,2.016474]
["bitfinex-derivatives","BTCF0:USTF0",1730748677688,0.05843309,67904.0,67903.0,2.016474]
["bitfinex-derivatives","BTCF0:USTF0",1730748677891,0.434457,67921.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730748678195,0.3608,67921.0,67920.0,0.20104609]
["bitfinex-derivatives","BTCF0:USTF0",1730748678787,0.3608,67921.0,67920.0,1.70104609]
["bitfinex-derivatives","BTCF0:USTF0",1730748679184,0.434455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748681004,0.436455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748681498,0.438455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748682297,0.439455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748682691,0.437455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748682992,0.440455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748683197,0.438455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748683397,0.442455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748683994,0.441455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748684688,0.440455,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748687509,0.434455,67921.0,67920.0,1.70104609]
["bitfinex-derivatives","BTCF0:USTF0",1730748687798,0.434455,67921.0,67920.0,1.70304609]
["bitfinex-derivatives","BTCF0:USTF0",1730748688707,0.434455,67921.0,67920.0,1.70204609]
["bitfinex-derivatives","BTCF0:USTF0",1730748689005,0.434455,67921.0,67920.0,1.62839009]
["bitfinex-derivatives","BTCF0:USTF0",1730748689398,0.54648374,67921.0,67920.0,1.62839009]
["bitfinex-derivatives","BTCF0:USTF0",1730748689594,0.54648374,67921.0,67920.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748690310,0.54848374,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748690804,0.54748374,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748691403,0.48783229,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748692300,0.54440422,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748692496,0.54540422,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748692701,0.54540422,67921.0,67920.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730748692908,0.54440422,67921.0,67920.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730748693205,0.48583229,67921.0,67920.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730748694003,0.48583229,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748694212,0.48492412,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748695006,0.48592412,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748695605,0.48492412,67921.0,67920.0,1.573656]
["bitfinex-derivatives","BTCF0:USTF0",1730748695805,0.48492412,67921.0,67920.0,1.574656]
["bitfinex-derivatives","BTCF0:USTF0",1730748696904,0.05046912,67921.0,67920.0,1.70204609]
["bitfinex-derivatives","BTCF0:USTF0",1730748697308,0.07365,67929.0,67928.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730748697514,0.07365,67929.0,67928.0,0.25959744]
["bitfinex-derivatives","BTCF0:USTF0",1730748698017,0.07365,67929.0,67928.0,0.20103609]
["bitfinex-derivatives","BTCF0:USTF0",1730748699114,0.08065,67929.0,67928.0,0.20103609]
["bitfinex-derivatives","BTCF0:USTF0",1730748699713,0.08765,67929.0,67928.0,0.20103609]
["bitfinex-derivatives","BTCF0:USTF0",1730748702129,0.08765,67929.0,67928.0,0.25958002]
["bitfinex-derivatives","BTCF0:USTF0",1730748702326,0.014,67929.0,67928.0,0.20103609]
["bitfinex-derivatives","BTCF0:USTF0",1730748702531,0.014,67929.0,67928.0,0.56183609]
["bitfinex-derivatives","BTCF0:USTF0",1730748702731,0.014,67929.0,67928.0,1.00347609]
["bitfinex-derivatives","BTCF0:USTF0",1730748702922,0.0851,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730748703323,0.0851,67941.0,67940.0,0.132142]
["bitfinex-derivatives","BTCF0:USTF0",1730748703324,0.158733,67941.0,67940.0,0.132142]
["bitfinex-derivatives","BTCF0:USTF0",1730748704030,0.172733,67941.0,67940.0,0.132142]
["bitfinex-derivatives","BTCF0:USTF0",1730748704233,0.184733,67941.0,67940.0,1.573634]
["bitfinex-derivatives","BTCF0:USTF0",1730748704737,0.170733,67941.0,67940.0,1.573634]
["bitfinex-derivatives","BTCF0:USTF0",1730748704923,0.181733,67941.0,67940.0,1.573634]
["bitfinex-derivatives","BTCF0:USTF0",1730748707935,0.1081,67941.0,67940.0,1.573634]
["bitfinex-derivatives","BTCF0:USTF0",1730748708834,0.023,67941.0,67940.0,1.573634]
["bitfinex-derivatives","BTCF0:USTF0",1730748710039,0.023,67941.0,67940.0,1.58948025]
["bitfinex-derivatives","BTCF0:USTF0",1730748710930,0.096633,67941.0,67940.0,1.58948025]
["bitfinex-derivatives","BTCF0:USTF0",1730748712428,0.14531442,67941.0,67940.0,1.58948025]
["bitfinex-derivatives","BTCF0:USTF0",1730748712628,0.14531442,67941.0,67938.0,0.48895009]
["bitfinex-derivatives","BTCF0:USTF0",1730748712629,0.14531442,67941.0,67938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730748712840,0.073639,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730748713039,0.12232042,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730748713343,0.073643,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730748713540,0.12232442,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730748714133,0.04868142,67933.0,67930.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730748714340,0.073644,67931.0,67930.0,1.573645]
["bitfinex-derivatives","BTCF0:USTF0",1730748714538,0.12232542,67931.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730748714740,0.12232542,67931.0,67928.0,0.14327058]
["bitfinex-derivatives","BTCF0:USTF0",1730748714741,0.073646,67929.0,67928.0,0.01588049]
["bitfinex-derivatives","BTCF0:USTF0",1730748714942,0.04868142,67929.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730748715147,0.073651,67925.0,67924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748715335,0.12233242,67925.0,67924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748716035,0.12137834,67925.0,67924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748716747,0.12137834,67925.0,67924.0,1.573652]
["bitfinex-derivatives","BTCF0:USTF0",1730748717052,0.12137834,67925.0,67924.0,1.574652]
["bitfinex-derivatives","BTCF0:USTF0",1730748717439,0.12237834,67925.0,67924.0,1.573652]
["bitfinex-derivatives","BTCF0:USTF0",1730748718949,0.12437834,67925.0,67924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748719439,0.074651,67925.0,67924.0,1.58589307]
["bitfinex-derivatives","BTCF0:USTF0",1730748719636,0.076651,67925.0,67924.0,1.58589307]
["bitfinex-derivatives","BTCF0:USTF0",1730748719839,0.076651,67925.0,67924.0,0.08589307]
["bitfinex-derivatives","BTCF0:USTF0",1730748720140,0.076651,67925.0,67924.0,0.15905752]
["bitfinex-derivatives","BTCF0:USTF0",1730748720947,0.076651,67925.0,67924.0,0.15901392]
["bitfinex-derivatives","BTCF0:USTF0",1730748721340,0.076651,67925.0,67924.0,0.15900632]
["bitfinex-derivatives","BTCF0:USTF0",1730748721539,0.076651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748722144,0.075651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748722349,0.076651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748722939,0.075651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748723146,0.074651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748723346,0.076651,67925.0,67924.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748724549,0.073652,67924.0,67923.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748724848,0.073652,67924.0,67923.0,0.15890172]
["bitfinex-derivatives","BTCF0:USTF0",1730748725240,0.073652,67924.0,67923.0,0.07309046]
["bitfinex-derivatives","BTCF0:USTF0",1730748725440,0.073652,67924.0,67923.0,0.15891066]
["bitfinex-derivatives","BTCF0:USTF0",1730748725845,0.075652,67924.0,67923.0,0.15891066]
["bitfinex-derivatives","BTCF0:USTF0",1730748726449,0.002,67924.0,67923.0,0.15891066]
["bitfinex-derivatives","BTCF0:USTF0",1730748726646,0.002,67924.0,67923.0,0.15934627]
["bitfinex-derivatives","BTCF0:USTF0",1730748726843,0.002,67924.0,67923.0,0.60102627]
["bitfinex-derivatives","BTCF0:USTF0",1730748727045,0.01591264,67941.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730748727244,0.3630086,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730748728047,0.073622,67952.0,67942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730748728245,0.073622,67952.0,67951.0,0.20101109]
["bitfinex-derivatives","BTCF0:USTF0",1730748729049,0.073622,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730748729360,0.077622,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730748729851,0.073622,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730748730054,0.082622,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730748732048,0.082622,67952.0,67951.0,0.20101109]
["bitfinex-derivatives","BTCF0:USTF0",1730748732350,0.009,67952.0,67951.0,0.20101109]
["bitfinex-derivatives","BTCF0:USTF0",1730748734354,0.005,67952.0,67951.0,0.20101109]
["bitfinex-derivatives","BTCF0:USTF0",1730748734661,0.006,67952.0,67951.0,0.5837157]
["bitfinex-derivatives","BTCF0:USTF0",1730748734850,0.68478,67959.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730748735053,0.68478,67959.0,67958.0,0.20100509]
["bitfinex-derivatives","BTCF0:USTF0",1730748737260,0.68478,67959.0,67958.0,0.20200509]
["bitfinex-derivatives","BTCF0:USTF0",1730748737469,0.68478,67959.0,67958.0,0.20300509]
["bitfinex-derivatives","BTCF0:USTF0",1730748738460,0.68478,67959.0,67958.0,0.20200509]
["bitfinex-derivatives","BTCF0:USTF0",1730748738755,0.68478,67959.0,67958.0,0.20300509]
["bitfinex-derivatives","BTCF0:USTF0",1730748738960,0.68478,67959.0,67958.0,0.20200509]
["bitfinex-derivatives","BTCF0:USTF0",1730748739157,0.68578,67959.0,67958.0,0.20900509]
["bitfinex-derivatives","BTCF0:USTF0",1730748739461,0.68578,67959.0,67958.0,1.70900509]
["bitfinex-derivatives","BTCF0:USTF0",1730748740172,0.68578,67959.0,67958.0,1.72468462]
["bitfinex-derivatives","BTCF0:USTF0",1730748740356,0.68678,67959.0,67958.0,1.72968462]
["bitfinex-derivatives","BTCF0:USTF0",1730748740952,0.68678,67959.0,67958.0,1.60229453]
["bitfinex-derivatives","BTCF0:USTF0",1730748741856,0.002,67959.0,67958.0,2.34373453]
["bitfinex-derivatives","BTCF0:USTF0",1730748742063,0.00220795,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730748742362,0.00220795,67966.0,67965.0,0.34575709]
["bitfinex-derivatives","BTCF0:USTF0",1730748742753,0.00220795,67966.0,67965.0,1.84575709]
["bitfinex-derivatives","BTCF0:USTF0",1730748743859,0.00220795,67966.0,67965.0,1.70099709]
["bitfinex-derivatives","BTCF0:USTF0",1730748744749,0.3608,67969.0,67965.0,1.62739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748744957,0.3608,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748746753,0.3638,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748746952,0.440403,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748749667,0.079603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748749973,0.1256635,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748750372,0.079603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748750563,0.006,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748750961,0.079603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748751269,0.12568553,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748751465,0.079603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730748752873,0.006,67969.0,67958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748753072,0.48819009,67968.0,67958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748753372,0.48819009,67968.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748753373,0.073621,67953.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748753668,0.3608,67962.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748753669,0.39121041,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748754965,0.39121041,67952.0,67951.0,0.0102073]
["bitfinex-derivatives","BTCF0:USTF0",1730748756369,0.44338742,67952.0,67951.0,0.0062073]
["bitfinex-derivatives","BTCF0:USTF0",1730748756569,0.44638742,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748757170,0.44838742,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748757367,0.351021,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748758067,0.348021,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748758267,0.350021,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748760874,0.36585558,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748762168,0.29223458,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748762478,0.0971,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748762670,0.0971,67952.0,67951.0,0.04597845]
["bitfinex-derivatives","BTCF0:USTF0",1730748762869,0.0971,67952.0,67951.0,1.5022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748763871,0.0971,67952.0,67951.0,1.5758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748764467,0.1416552,67952.0,67951.0,1.5758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748764671,0.0485552,67952.0,67951.0,1.5758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748765375,0.04876559,67952.0,67951.0,1.5758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748765570,0.004,67952.0,67951.0,1.5758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748766271,0.091,67961.0,67951.0,1.59476053]
["bitfinex-derivatives","BTCF0:USTF0",1730748766471,0.091,67961.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730748766472,0.1184869,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730748768282,0.11788236,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730748771993,0.11788236,67960.0,67951.0,1.59176053]
["bitfinex-derivatives","BTCF0:USTF0",1730748771994,0.04426836,67960.0,67951.0,1.5022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748772279,0.073621,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748773180,0.073621,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748773580,0.073621,67952.0,67951.0,0.0042073]
["bitfinex-derivatives","BTCF0:USTF0",1730748773776,0.077621,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748773980,0.077621,67952.0,67951.0,0.0768293]
["bitfinex-derivatives","BTCF0:USTF0",1730748774487,0.074621,67952.0,67951.0,0.0768293]
["bitfinex-derivatives","BTCF0:USTF0",1730748775880,0.078621,67952.0,67951.0,0.0758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748777083,0.075621,67952.0,67951.0,0.0758293]
["bitfinex-derivatives","BTCF0:USTF0",1730748780877,0.002,67952.0,67951.0,0.20321939]
["bitfinex-derivatives","BTCF0:USTF0",1730748781476,0.001,67952.0,67951.0,0.20321939]
["bitfinex-derivatives","BTCF0:USTF0",1730748781679,0.001,67952.0,67951.0,0.20421939]
["bitfinex-derivatives","BTCF0:USTF0",1730748781878,0.073619,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730748782281,0.073619,67955.0,67954.0,1.573619]
["bitfinex-derivatives","BTCF0:USTF0",1730748783190,0.077619,67955.0,67954.0,1.573619]
["bitfinex-derivatives","BTCF0:USTF0",1730748787187,0.075619,67955.0,67954.0,1.573619]
["bitfinex-derivatives","BTCF0:USTF0",1730748787392,0.075619,67955.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748787393,0.073621,67952.0,67951.0,0.14856245]
["bitfinex-derivatives","BTCF0:USTF0",1730748787587,0.073621,67952.0,67951.0,0.0758273]
["bitfinex-derivatives","BTCF0:USTF0",1730748788186,0.073621,67952.0,67951.0,0.14856245]
["bitfinex-derivatives","BTCF0:USTF0",1730748788592,0.073621,67952.0,67951.0,0.0758273]
["bitfinex-derivatives","BTCF0:USTF0",1730748788793,0.073621,67952.0,67951.0,0.14856245]
["bitfinex-derivatives","BTCF0:USTF0",1730748788993,0.073621,67952.0,67951.0,0.0758273]
["bitfinex-derivatives","BTCF0:USTF0",1730748789580,0.073621,67952.0,67951.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1730748789792,0.073621,67952.0,67951.0,0.0778273]
["bitfinex-derivatives","BTCF0:USTF0",1730748789998,0.073621,67952.0,67951.0,0.0768273]
["bitfinex-derivatives","BTCF0:USTF0",1730748790292,0.073621,67952.0,67951.0,0.0778273]
["bitfinex-derivatives","BTCF0:USTF0",1730748790886,0.073621,67952.0,67951.0,0.0042073]
["bitfinex-derivatives","BTCF0:USTF0",1730748791084,0.073621,67952.0,67951.0,0.06164459]
["bitfinex-derivatives","BTCF0:USTF0",1730748791281,0.073621,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748791282,0.074621,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748791691,0.179921,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748791996,0.19562558,67952.0,67951.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1730748792386,0.19562558,67952.0,67951.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730748792885,0.515102,67951.0,67942.0,0.07273515]
["bitfinex-derivatives","BTCF0:USTF0",1730748793086,0.42200458,67952.0,67926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748793087,0.073642,67933.0,67932.0,0.07273515]
["bitfinex-derivatives","BTCF0:USTF0",1730748793391,0.073632,67942.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730748793392,0.3608,67936.0,67930.0,0.07273515]
["bitfinex-derivatives","BTCF0:USTF0",1730748793694,0.073644,67931.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730748794390,0.073644,67931.0,67930.0,0.16472803]
["bitfinex-derivatives","BTCF0:USTF0",1730748795199,0.074644,67931.0,67930.0,0.17472803]
["bitfinex-derivatives","BTCF0:USTF0",1730748795898,0.075644,67931.0,67930.0,0.18472803]
["bitfinex-derivatives","BTCF0:USTF0",1730748797595,0.075644,67931.0,67930.0,0.25766233]
["bitfinex-derivatives","BTCF0:USTF0",1730748798306,0.075644,67931.0,67930.0,0.18472803]
["bitfinex-derivatives","BTCF0:USTF0",1730748798603,0.09139884,67931.0,67930.0,0.18472803]
["bitfinex-derivatives","BTCF0:USTF0",1730748798785,0.09139884,67931.0,67930.0,0.25764957]
["bitfinex-derivatives","BTCF0:USTF0",1730748799193,0.09139884,67931.0,67930.0,0.16656654]
["bitfinex-derivatives","BTCF0:USTF0",1730748799603,0.09139884,67931.0,67930.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1730748799987,0.09139884,67931.0,67930.0,0.16656654]
["bitfinex-derivatives","BTCF0:USTF0",1730748800193,0.002,67931.0,67930.0,0.626209]
["bitfinex-derivatives","BTCF0:USTF0",1730748800408,0.073628,67947.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730748800594,0.073634,67943.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730748800794,0.1097082,67949.0,67942.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730748801094,0.073629,67947.0,67946.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730748801790,0.073629,67947.0,67946.0,1.573626]
["bitfinex-derivatives","BTCF0:USTF0",1730748801993,0.074629,67947.0,67946.0,1.573626]
["bitfinex-derivatives","BTCF0:USTF0",1730748802514,0.002,67947.0,67946.0,1.573626]
["bitfinex-derivatives","BTCF0:USTF0",1730748802703,0.002,67947.0,67946.0,2.375946]
["bitfinex-derivatives","BTCF0:USTF0",1730748802901,0.07362,67953.0,67946.0,2.379946]
["bitfinex-derivatives","BTCF0:USTF0",1730748803211,0.07362,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730748803504,0.073617,67956.0,67955.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730748804999,0.078617,67956.0,67955.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730748805504,0.005,67956.0,67955.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730748805704,0.005,67956.0,67955.0,0.20100609]
["bitfinex-derivatives","BTCF0:USTF0",1730748805901,0.073607,67965.0,67964.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730748807103,0.082607,67965.0,67964.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730748807504,0.009,67965.0,67964.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730748807706,0.018,67965.0,67964.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730748810895,0.091607,67965.0,67964.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730748811297,0.091607,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748817712,0.13451063,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748821201,0.13454871,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748822203,0.49534871,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748824606,0.452407,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748829813,0.664307,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748830010,1.105707,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748830211,0.073614,67959.0,67958.0,0.04373103]
["bitfinex-derivatives","BTCF0:USTF0",1730748830411,0.073614,67959.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1730748830412,0.48819009,67959.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1730748830620,0.073617,67957.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1730748830919,0.073622,67951.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1730748831415,0.1036,67958.0,67950.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1730748831616,0.073619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748833516,0.074619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748834418,0.075619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748835911,0.073622,67951.0,67950.0,0.07583036]
["bitfinex-derivatives","BTCF0:USTF0",1730748836125,0.434422,67951.0,67950.0,0.07583036]
["bitfinex-derivatives","BTCF0:USTF0",1730748837017,0.434422,67951.0,67950.0,0.07783036]
["bitfinex-derivatives","BTCF0:USTF0",1730748837412,0.073622,67951.0,67950.0,0.07783036]
["bitfinex-derivatives","BTCF0:USTF0",1730748837614,0.073622,67951.0,67950.0,0.07983036]
["bitfinex-derivatives","BTCF0:USTF0",1730748839922,0.11580258,67951.0,67950.0,0.07983036]
["bitfinex-derivatives","BTCF0:USTF0",1730748840513,0.04218058,67951.0,67950.0,0.07983036]
["bitfinex-derivatives","BTCF0:USTF0",1730748841617,0.11580258,67951.0,67950.0,0.07983036]
["bitfinex-derivatives","BTCF0:USTF0",1730748842423,0.11593523,67951.0,67950.0,0.07983036]
["bitfinex-derivatives","BTCF0:USTF0",1730748843329,0.11593523,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748844119,0.16345052,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748847222,0.60493052,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748847821,0.515102,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748848124,0.073622,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748848521,0.434422,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748850432,0.649022,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748851425,0.288222,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748851731,0.649022,67951.0,67950.0,0.00620736]
["bitfinex-derivatives","BTCF0:USTF0",1730748851932,0.649022,67951.0,67950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730748853517,1.090502,67951.0,67942.0,0.04378084]
["bitfinex-derivatives","BTCF0:USTF0",1730748853717,0.56182109,67943.0,67942.0,0.04378084]
["bitfinex-derivatives","BTCF0:USTF0",1730748853932,0.56182109,67943.0,67942.0,0.04376999]
["bitfinex-derivatives","BTCF0:USTF0",1730748854131,0.073634,67940.0,67939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748854833,0.11289727,67940.0,67939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748855529,0.11289727,67940.0,67939.0,1.573635]
["bitfinex-derivatives","BTCF0:USTF0",1730748855739,0.11302618,67940.0,67939.0,1.573635]
["bitfinex-derivatives","BTCF0:USTF0",1730748856235,0.11302618,67940.0,67939.0,1.576635]
["bitfinex-derivatives","BTCF0:USTF0",1730748856838,0.11302618,67940.0,67939.0,1.579635]
["bitfinex-derivatives","BTCF0:USTF0",1730748858530,0.11302618,67940.0,67939.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730748860134,0.073634,67940.0,67939.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730748860332,0.11279135,67940.0,67939.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730748862031,0.11279135,67940.0,67939.0,1.579635]
["bitfinex-derivatives","BTCF0:USTF0",1730748862347,0.073627,67948.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730748862645,0.073627,67948.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730748863943,0.073626,67948.0,67947.0,0.06338956]
["bitfinex-derivatives","BTCF0:USTF0",1730748864644,0.073626,67948.0,67947.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1730748865039,0.073626,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748868245,0.20101609,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748869746,0.20101609,67948.0,67947.0,0.06841458]
["bitfinex-derivatives","BTCF0:USTF0",1730748869939,0.28521945,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748870340,0.15782936,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748871245,0.15782936,67948.0,67947.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730748873337,0.15782936,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748874044,0.15774933,67948.0,67947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748874548,0.15774933,67948.0,67947.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730748876944,0.073626,67948.0,67947.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1730748877356,0.01583535,67949.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730748877567,0.00220806,67954.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730748877568,0.00220806,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748879753,0.00320806,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730748880057,0.07362,67953.0,67952.0,0.05845416]
["bitfinex-derivatives","BTCF0:USTF0",1730748880254,0.07362,67953.0,67952.0,0.13207516]
["bitfinex-derivatives","BTCF0:USTF0",1730748882558,0.07362,67953.0,67952.0,0.05845416]
["bitfinex-derivatives","BTCF0:USTF0",1730748882757,0.00220806,67954.0,67952.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1730748883053,0.3608,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730748883460,0.3608,67958.0,67957.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730748884653,0.1072,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730748885451,0.073605,67968.0,67959.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1730748885655,0.3608,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730748885853,0.3608,67972.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730748885854,0.44965165,67972.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730748886065,0.073601,67971.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730748887568,0.086601,67971.0,67969.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730748887751,0.086601,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730748889055,0.097601,67971.0,67970.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1730748889458,0.097601,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730748889865,0.097601,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748892064,0.17812062,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748893162,0.17812062,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748893163,0.10451962,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748894770,0.10451962,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748894976,0.17812062,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748896165,0.17809464,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748900171,0.097601,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748902357,0.097601,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748902558,0.097601,67971.0,67970.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1730748903063,0.097601,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748904067,0.097601,67971.0,67970.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1730748904259,0.024,67971.0,67970.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1730748904463,0.024,67971.0,67970.0,0.13401068]
["bitfinex-derivatives","BTCF0:USTF0",1730748905058,0.024,67971.0,67970.0,1.63401068]
["bitfinex-derivatives","BTCF0:USTF0",1730748905566,0.024,67971.0,67970.0,1.6338836]
["bitfinex-derivatives","BTCF0:USTF0",1730748906275,0.024,67971.0,67970.0,1.575602]
["bitfinex-derivatives","BTCF0:USTF0",1730748907175,0.097601,67971.0,67970.0,1.575602]
["bitfinex-derivatives","BTCF0:USTF0",1730748908577,0.097601,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748910866,0.024,67971.0,67970.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1730748912373,0.024,67971.0,67970.0,0.24342511]
["bitfinex-derivatives","BTCF0:USTF0",1730748912580,0.024,67971.0,67970.0,0.17033886]
["bitfinex-derivatives","BTCF0:USTF0",1730748912780,0.024,67971.0,67970.0,0.1701839]
["bitfinex-derivatives","BTCF0:USTF0",1730748913671,0.1057,67988.0,67985.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730748913672,0.083888,67986.0,67985.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730748913871,0.48819009,67999.0,67985.0,0.20097609]
["bitfinex-derivatives","BTCF0:USTF0",1730748913872,0.36300687,67993.0,67985.0,0.20097609]
["bitfinex-derivatives","BTCF0:USTF0",1730748914181,0.073581,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748914484,0.073581,67992.0,67991.0,0.13186102]
["bitfinex-derivatives","BTCF0:USTF0",1730748914879,0.073581,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748915094,0.15559193,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748917077,0.073581,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748917277,0.15540597,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748917683,0.03786358,67992.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748918290,0.03786358,67992.0,67991.0,1.573578]
["bitfinex-derivatives","BTCF0:USTF0",1730748918588,0.00220687,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730748918987,0.00220687,67993.0,67992.0,0.514818]
["bitfinex-derivatives","BTCF0:USTF0",1730748919183,0.00220687,67993.0,67992.0,2.014818]
["bitfinex-derivatives","BTCF0:USTF0",1730748921088,0.00220687,67993.0,67992.0,2.03046177]
["bitfinex-derivatives","BTCF0:USTF0",1730748922684,0.00220687,67993.0,67992.0,2.39126177]
["bitfinex-derivatives","BTCF0:USTF0",1730748923397,0.1007,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730748924280,0.174266,68003.0,68002.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730748925187,0.174266,68003.0,68002.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730748925990,0.174266,68003.0,68002.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1730748928493,0.1007,68003.0,68002.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1730748930188,0.22587863,68003.0,68002.0,0.03941603]
["bitfinex-derivatives","BTCF0:USTF0",1730748930493,0.22587861,68003.0,68002.0,0.03941603]
["bitfinex-derivatives","BTCF0:USTF0",1730748932680,0.22587861,68003.0,68002.0,0.16680612]
["bitfinex-derivatives","BTCF0:USTF0",1730748932885,0.07766463,68003.0,68002.0,0.16680612]
["bitfinex-derivatives","BTCF0:USTF0",1730748933795,0.07766463,68003.0,68002.0,0.60796612]
["bitfinex-derivatives","BTCF0:USTF0",1730748934093,0.07766463,68003.0,68002.0,0.48057603]
["bitfinex-derivatives","BTCF0:USTF0",1730748934694,0.083847,68021.0,68006.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730748934994,0.073547,68021.0,68020.0,0.20093809]
["bitfinex-derivatives","BTCF0:USTF0",1730748935498,0.07575015,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730748936491,0.073544,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730748936793,0.073547,68021.0,68020.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730748938291,0.073547,68021.0,68020.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730748939489,0.073547,68021.0,68020.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1730748943895,0.073547,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748945120,1.00277709,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748945407,1.12636878,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730748946302,1.27293364,68021.0,68020.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1730748946498,1.12636878,68021.0,68020.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1730748946697,0.68532878,68021.0,68020.0,0.00105951]
["bitfinex-derivatives","BTCF0:USTF0",1730748947992,1.65492568,68021.0,68007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748948306,0.3608,68008.0,67999.0,0.00220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748948505,0.073565,68004.0,68002.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730748948696,0.12256539,68003.0,68002.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730748949104,0.12256539,68003.0,68002.0,1.573566]
["bitfinex-derivatives","BTCF0:USTF0",1730748949804,0.12356539,68003.0,68002.0,1.573566]
["bitfinex-derivatives","BTCF0:USTF0",1730748950896,0.19713139,68003.0,68002.0,1.573566]
["bitfinex-derivatives","BTCF0:USTF0",1730748952310,0.074566,68003.0,68002.0,1.573566]
["bitfinex-derivatives","BTCF0:USTF0",1730748952630,0.074566,68003.0,68002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748953009,0.074566,68003.0,68002.0,1.573567]
["bitfinex-derivatives","BTCF0:USTF0",1730748953407,0.08986977,68003.0,68002.0,1.573567]
["bitfinex-derivatives","BTCF0:USTF0",1730748954110,0.08986977,68003.0,68002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748955217,0.08986977,68003.0,67999.0,0.00220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748955412,0.434369,68000.0,67999.0,0.00220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748955912,0.434369,68000.0,67999.0,1.50220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748956611,0.435369,68000.0,67999.0,1.50220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748958817,0.436369,68000.0,67999.0,1.50220578]
["bitfinex-derivatives","BTCF0:USTF0",1730748960305,0.436369,68000.0,67976.0,0.48819009]
["bitfinex-derivatives","BTCF0:USTF0",1730748960306,0.56545037,68000.0,67976.0,0.48819009]
["bitfinex-derivatives","BTCF0:USTF0",1730748960509,0.073592,67979.0,67976.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1730748960715,0.10841784,67979.0,67976.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1730748961011,0.14724746,67979.0,67978.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730748961212,0.10767848,67979.0,67978.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730748961718,0.14708985,67979.0,67978.0,1.583593]
["bitfinex-derivatives","BTCF0:USTF0",1730748961918,0.14708985,67979.0,67978.0,1.593593]
["bitfinex-derivatives","BTCF0:USTF0",1730748962122,0.19227003,67979.0,67978.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730748962323,0.19227003,67979.0,67978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748962512,0.19227003,67979.0,67978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748962704,0.16261446,67979.0,67978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730748962905,0.16261446,67979.0,67969.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1730748962906,0.57721255,67979.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730748963112,0.57721255,67979.0,67961.0,0.37665274]
["bitfinex-derivatives","BTCF0:USTF0",1730748963113,0.3608,67969.0,67961.0,0.37665274]
["bitfinex-derivatives","BTCF0:USTF0",1730748963312,0.10769148,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730748963620,0.073607,67965.0,67951.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748963817,0.27202302,67965.0,67951.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730748964122,0.27202302,67965.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730748964314,0.27202302,67965.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748964617,0.12739009,67965.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748964824,0.43442,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748965124,0.46603482,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748965313,0.39241482,67953.0,67943.0,0.01522447]
["bitfinex-derivatives","BTCF0:USTF0",1730748965513,0.073623,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730748965712,0.10523782,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730748965921,0.03161482,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730748966124,0.3608,67953.0,67942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748966323,0.3608,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730748966924,0.43442,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730748967312,0.26501262,67953.0,67952.0,0.04345569]
["bitfinex-derivatives","BTCF0:USTF0",1730748967636,0.33863262,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730748968013,0.33863262,67953.0,67952.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1730748968326,0.33963262,67953.0,67952.0,1.573621]
["bitfinex-derivatives","BTCF0:USTF0",1730748968818,0.33863262,67953.0,67952.0,1.573621]
["bitfinex-derivatives","BTCF0:USTF0",1730748969022,0.33863262,67953.0,67952.0,1.578621]
["bitfinex-derivatives","BTCF0:USTF0",1730748969214,0.33863262,67953.0,67952.0,1.583621]
["bitfinex-derivatives","BTCF0:USTF0",1730748973323,0.26501262,67953.0,67952.0,1.583621]
["bitfinex-derivatives","BTCF0:USTF0",1730748973518,0.3608,67959.0,67952.0,1.55345569]
["bitfinex-derivatives","BTCF0:USTF0",1730748973719,0.434414,67959.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730748974319,0.073618,67955.0,67954.0,0.04345569]
["bitfinex-derivatives","BTCF0:USTF0",1730748974620,0.07362,67953.0,67952.0,1.54921569]
["bitfinex-derivatives","BTCF0:USTF0",1730748974826,0.07362,67953.0,67952.0,1.55745569]
["bitfinex-derivatives","BTCF0:USTF0",1730748975017,0.07362,67953.0,67952.0,1.55321569]
["bitfinex-derivatives","BTCF0:USTF0",1730748975323,0.07362,67953.0,67952.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730748975515,0.07362,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748975716,0.43442,67953.0,67952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748976425,0.43442,67953.0,67952.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730748976619,0.56181009,67953.0,67952.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730748977213,0.56181009,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748977629,0.48819009,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748978824,0.56181009,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748980031,0.43442,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748981018,0.36073719,67953.0,67952.0,1.583621]
["bitfinex-derivatives","BTCF0:USTF0",1730748981923,0.36073719,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748983235,0.43442,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748983431,0.56181009,67953.0,67952.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748983636,0.56181009,67953.0,67952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748984132,0.68101009,67953.0,67952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730748984331,0.073636,67938.0,67937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748984534,0.073638,67937.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730748984727,0.176738,67937.0,67922.0,0.01540176]
["bitfinex-derivatives","BTCF0:USTF0",1730748984922,0.176738,67937.0,67923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748985124,0.3608,67929.0,67923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748985535,0.12739009,67927.0,67923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748985735,0.073652,67924.0,67923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730748986122,0.073652,67924.0,67923.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748986727,0.20103909,67927.0,67923.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730748986928,0.073651,67926.0,67925.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730748987125,0.3618,67929.0,67923.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1730748987432,0.073652,67924.0,67923.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730748987941,0.073652,67924.0,67923.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730748988436,0.073652,67924.0,67923.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730748988637,0.434452,67924.0,67923.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730748988939,0.435452,67924.0,67923.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730748989433,0.435452,67924.0,67923.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730748989735,0.436452,67924.0,67923.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730748991325,0.436452,67924.0,67923.0,1.73496359]
["bitfinex-derivatives","BTCF0:USTF0",1730748991326,0.3628,67924.0,67923.0,1.73496359]
["bitfinex-derivatives","BTCF0:USTF0",1730748991821,0.436452,67924.0,67923.0,1.73496359]
["bitfinex-derivatives","BTCF0:USTF0",1730748993535,0.436452,67924.0,67923.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730748996450,0.3848512,67924.0,67923.0,1.73397898]
["bitfinex-derivatives","BTCF0:USTF0",1730748997334,0.33325009,67924.0,67923.0,1.73397898]
["bitfinex-derivatives","BTCF0:USTF0",1730748997837,0.002,67924.0,67923.0,1.80674076]
["bitfinex-derivatives","BTCF0:USTF0",1730748998036,0.07365,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730748998242,0.07365,67926.0,67925.0,0.17400813]
["bitfinex-derivatives","BTCF0:USTF0",1730748998743,0.07365,67926.0,67925.0,0.29243862]
["bitfinex-derivatives","BTCF0:USTF0",1730748999045,0.07365,67926.0,67925.0,0.17400813]
["bitfinex-derivatives","BTCF0:USTF0",1730748999244,0.07365,67926.0,67925.0,0.18400813]
["bitfinex-derivatives","BTCF0:USTF0",1730749001650,0.3608,67932.0,67925.0,0.11035713]
["bitfinex-derivatives","BTCF0:USTF0",1730749001853,0.073635,67940.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730749002060,0.0758416,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730749002348,0.0758416,67942.0,67941.0,0.17399013]
["bitfinex-derivatives","BTCF0:USTF0",1730749002745,0.0758416,67942.0,67941.0,1.67399013]
["bitfinex-derivatives","BTCF0:USTF0",1730749003147,0.0758416,67942.0,67941.0,1.67244104]
["bitfinex-derivatives","BTCF0:USTF0",1730749003656,0.0838416,67942.0,67941.0,1.67344104]
["bitfinex-derivatives","BTCF0:USTF0",1730749004350,0.0838416,67942.0,67941.0,1.7912381]
["bitfinex-derivatives","BTCF0:USTF0",1730749004741,0.0838416,67942.0,67941.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730749005152,0.0938416,67942.0,67941.0,1.575633]
["bitfinex-derivatives","BTCF0:USTF0",1730749005549,0.0938416,67942.0,67941.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730749005757,0.0758416,67942.0,67941.0,1.576633]
["bitfinex-derivatives","BTCF0:USTF0",1730749005962,0.0103,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730749006162,0.0103,67977.0,67957.0,0.78978018]
["bitfinex-derivatives","BTCF0:USTF0",1730749006468,0.00140001,67990.0,67957.0,0.78978018]
["bitfinex-derivatives","BTCF0:USTF0",1730749006469,0.073573,67998.0,67975.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749006656,0.12959766,68004.0,67975.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749006657,0.073588,67983.0,67982.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749006965,0.073577,67993.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749007166,0.01573292,67996.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749008257,0.073581,67990.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749008462,0.073581,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730749008862,0.073581,67990.0,67982.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749008863,0.073581,67990.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730749009063,0.073577,67993.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730749009264,0.073577,67993.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749009265,0.3688,67994.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730749009459,0.3688,67994.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749009655,0.3688,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730749009857,0.3608,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730749011460,0.3768,67994.0,67993.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730749011862,0.450376,67994.0,67993.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1730749012060,0.450376,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749012061,1.01096609,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749012257,1.01896609,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749014071,0.073577,67993.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749014262,0.073588,67983.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730749014664,0.073588,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730749015373,0.075588,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730749015560,0.002,67983.0,67982.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730749015762,0.073584,67987.0,67979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730749015964,0.073584,67987.0,67985.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749018270,0.073584,67987.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749018565,0.079584,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749018874,0.006,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749019079,0.011,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749019676,0.005,67987.0,67986.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730749019876,0.011,67987.0,67986.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730749023472,0.084583,67987.0,67986.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730749027077,0.011,67987.0,67986.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730749027878,0.47984,67999.0,67986.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730749027879,0.1027,68001.0,67986.0,0.876665]
["bitfinex-derivatives","BTCF0:USTF0",1730749028071,0.1027,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730749028271,0.176268,68001.0,68000.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730749028777,0.1027,68001.0,67994.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730749028972,0.07358,67991.0,67990.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730749029176,0.07358,67991.0,67990.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1730749031678,0.07358,67991.0,67990.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730749031972,0.07358,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749035281,0.10819215,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749037373,0.03461215,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749039078,0.10819115,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749042895,0.073579,67991.0,67990.0,0.17238134]
["bitfinex-derivatives","BTCF0:USTF0",1730749043280,0.073579,67991.0,67990.0,0.17233946]
["bitfinex-derivatives","BTCF0:USTF0",1730749047894,0.073579,67991.0,67990.0,0.17243556]
["bitfinex-derivatives","BTCF0:USTF0",1730749049397,0.073579,67991.0,67990.0,0.17245674]
["bitfinex-derivatives","BTCF0:USTF0",1730749049994,0.108232,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749051901,0.14846933,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749052502,0.14850308,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749053205,0.10824927,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749053506,0.14824012,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749053889,0.14824012,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749054092,0.07466112,67991.0,67990.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749054405,0.00356629,68008.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730749054607,0.15941497,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730749054898,0.15941497,68007.0,68006.0,1.573563]
["bitfinex-derivatives","BTCF0:USTF0",1730749054899,0.11370444,68007.0,68006.0,1.573563]
["bitfinex-derivatives","BTCF0:USTF0",1730749055103,0.11394679,68007.0,68006.0,1.573563]
["bitfinex-derivatives","BTCF0:USTF0",1730749055304,0.073562,68007.0,68006.0,1.573563]
["bitfinex-derivatives","BTCF0:USTF0",1730749055700,0.073562,68007.0,68006.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730749056405,0.080562,68007.0,68006.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1730749060403,0.080562,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749062303,0.20795209,68007.0,67994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749062506,0.20795209,68007.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749062507,0.3608,67999.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749062704,0.073578,67993.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749062904,0.073578,67993.0,67991.0,1.573579]
["bitfinex-derivatives","BTCF0:USTF0",1730749063110,0.073578,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730749063611,0.073577,67993.0,67991.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730749063804,0.1001,67998.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749064003,0.004,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730749064519,0.073573,67997.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749064701,0.073573,67997.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730749065814,0.078573,67997.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730749066007,0.084573,67997.0,67996.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730749067318,0.083573,67997.0,67996.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1730749074309,0.01,67997.0,67996.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1730749074511,0.01,67997.0,67996.0,0.436374]
["bitfinex-derivatives","BTCF0:USTF0",1730749074712,0.3608,68010.0,67996.0,2.496494]
["bitfinex-derivatives","BTCF0:USTF0",1730749075027,0.073562,68007.0,68006.0,0.20095009]
["bitfinex-derivatives","BTCF0:USTF0",1730749075209,0.10746374,68007.0,68006.0,0.20095009]
["bitfinex-derivatives","BTCF0:USTF0",1730749077025,0.10746374,68007.0,68006.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730749077521,0.10746374,68007.0,68006.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730749078318,0.10746374,68007.0,68006.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1730749079019,0.10746374,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749080026,0.073562,68007.0,68006.0,0.0602896]
["bitfinex-derivatives","BTCF0:USTF0",1730749080412,0.073562,68007.0,68006.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1730749080617,0.073562,68007.0,68006.0,0.0602896]
["bitfinex-derivatives","BTCF0:USTF0",1730749083221,0.073562,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749083412,0.073562,68007.0,68006.0,0.0437175]
["bitfinex-derivatives","BTCF0:USTF0",1730749083725,0.12739009,68008.0,67996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749083726,0.073564,68005.0,68004.0,0.0437175]
["bitfinex-derivatives","BTCF0:USTF0",1730749083930,0.073565,68004.0,68003.0,0.0437175]
["bitfinex-derivatives","BTCF0:USTF0",1730749084224,0.073565,68004.0,68000.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1730749084532,0.434368,68001.0,68000.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1730749085330,0.073573,67997.0,67996.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730749085533,0.073576,67994.0,67993.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730749085724,0.1016,67996.0,67991.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730749086024,0.1016,67996.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749086025,0.073578,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749086320,0.073578,67992.0,67991.0,0.24435049]
["bitfinex-derivatives","BTCF0:USTF0",1730749086527,0.073578,67992.0,67991.0,1.74435049]
["bitfinex-derivatives","BTCF0:USTF0",1730749087122,0.073578,67992.0,67991.0,1.74434108]
["bitfinex-derivatives","BTCF0:USTF0",1730749087631,0.073578,67992.0,67991.0,1.74998586]
["bitfinex-derivatives","BTCF0:USTF0",1730749088522,0.073578,67992.0,67991.0,1.75498586]
["bitfinex-derivatives","BTCF0:USTF0",1730749089020,0.073578,67992.0,67991.0,1.65646641]
["bitfinex-derivatives","BTCF0:USTF0",1730749089221,0.073578,67992.0,67991.0,1.583579]
["bitfinex-derivatives","BTCF0:USTF0",1730749089429,0.073578,67992.0,67991.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730749089827,0.434378,67992.0,67991.0,0.0683198]
["bitfinex-derivatives","BTCF0:USTF0",1730749090126,0.434378,67992.0,67991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749090327,0.434378,67992.0,67991.0,0.05373439]
["bitfinex-derivatives","BTCF0:USTF0",1730749091126,0.073586,67985.0,67984.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749091328,0.073586,67985.0,67976.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730749091329,0.073589,67982.0,67976.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730749091518,0.434394,67977.0,67976.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730749093120,0.875714,67977.0,67976.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730749093320,0.12739009,67968.0,67957.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749093522,0.073616,67957.0,67955.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749093718,0.073616,67957.0,67956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749094430,0.073616,67957.0,67944.0,0.66008009]
["bitfinex-derivatives","BTCF0:USTF0",1730749094431,0.073625,67949.0,67947.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749094627,0.435891,67962.0,67947.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749094628,0.0993,67961.0,67947.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1730749094832,0.073623,67951.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749095725,0.002,67957.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749095920,0.073625,67949.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749096528,0.07363,67944.0,67943.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730749097235,0.43443,67944.0,67943.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730749097425,0.43443,67944.0,67943.0,1.5022073]
["bitfinex-derivatives","BTCF0:USTF0",1730749097618,0.43443,67944.0,67943.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1730749097819,0.43443,67944.0,67943.0,0.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1730749098024,0.43443,67944.0,67943.0,0.0162073]
["bitfinex-derivatives","BTCF0:USTF0",1730749104135,0.3902128,67944.0,67943.0,0.0162073]
["bitfinex-derivatives","BTCF0:USTF0",1730749104340,0.43443,67944.0,67943.0,0.0162073]
["bitfinex-derivatives","BTCF0:USTF0",1730749106032,0.55331,67944.0,67943.0,0.0162073]
["bitfinex-derivatives","BTCF0:USTF0",1730749107539,0.43443,67944.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730749107739,0.55331,67944.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730749109332,0.43443,67944.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730749109538,0.55331,67944.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730749110131,0.073627,67947.0,67946.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730749110345,0.073623,67951.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730749110534,0.3608,67954.0,67944.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1730749110737,0.3608,67960.0,67944.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1730749110939,0.07362,67954.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730749111139,0.07362,67953.0,67952.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730749111438,0.073622,67952.0,67947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749111639,0.073622,67952.0,67950.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730749112348,0.073622,67952.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730749114342,0.073626,67948.0,67947.0,1.573626]
["bitfinex-derivatives","BTCF0:USTF0",1730749114739,0.073626,67948.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730749115143,0.12739009,67956.0,67944.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1730749115347,0.073623,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749116044,0.077623,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749116643,0.073623,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749118143,0.074623,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749120751,0.073623,67952.0,67951.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749121743,0.176909,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730749122047,0.073613,67961.0,67960.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730749122248,0.073613,67961.0,67960.0,1.573611]
["bitfinex-derivatives","BTCF0:USTF0",1730749122755,0.3608,67971.0,67963.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730749122957,0.073602,67970.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749123247,0.073606,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749123439,0.3608,67971.0,67966.0,0.2916641]
["bitfinex-derivatives","BTCF0:USTF0",1730749124152,0.073606,67967.0,67966.0,0.0994808]
["bitfinex-derivatives","BTCF0:USTF0",1730749124557,0.515006,67967.0,67966.0,0.0994808]
["bitfinex-derivatives","BTCF0:USTF0",1730749124858,0.07361,67962.0,67961.0,0.1021437]
["bitfinex-derivatives","BTCF0:USTF0",1730749125153,0.56180009,67962.0,67961.0,0.1021437]
["bitfinex-derivatives","BTCF0:USTF0",1730749126651,0.56180009,67962.0,67961.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1730749127249,0.43441,67962.0,67961.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1730749127451,0.43441,67962.0,67961.0,0.1101437]
["bitfinex-derivatives","BTCF0:USTF0",1730749127654,0.43441,67962.0,67961.0,0.1837557]
["bitfinex-derivatives","BTCF0:USTF0",1730749127850,0.3608,67962.0,67961.0,0.1797557]
["bitfinex-derivatives","BTCF0:USTF0",1730749128059,0.3638,67962.0,67961.0,0.1797557]
["bitfinex-derivatives","BTCF0:USTF0",1730749128447,0.3638,67962.0,67961.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1730749128853,0.43941,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749129655,0.43741,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749129845,0.07661,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749130156,0.07761,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749130859,0.07461,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749133057,0.08053683,67966.0,67961.0,0.26016653]
["bitfinex-derivatives","BTCF0:USTF0",1730749133257,0.08053683,67966.0,67962.0,0.09905659]
["bitfinex-derivatives","BTCF0:USTF0",1730749133460,0.073608,67964.0,67963.0,0.09905659]
["bitfinex-derivatives","BTCF0:USTF0",1730749134053,0.073606,67967.0,67963.0,0.09905659]
["bitfinex-derivatives","BTCF0:USTF0",1730749134258,0.073606,67967.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730749134461,0.073606,67967.0,67966.0,0.17266159]
["bitfinex-derivatives","BTCF0:USTF0",1730749134655,0.073606,67967.0,67966.0,0.53256539]
["bitfinex-derivatives","BTCF0:USTF0",1730749134860,0.00220731,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730749135059,0.07580231,67976.0,67975.0,0.17175639]
["bitfinex-derivatives","BTCF0:USTF0",1730749135552,0.07580231,67976.0,67975.0,1.67175639]
["bitfinex-derivatives","BTCF0:USTF0",1730749136658,0.00220731,67976.0,67975.0,1.75917655]
["bitfinex-derivatives","BTCF0:USTF0",1730749136860,0.00520731,67976.0,67975.0,1.75917655]
["bitfinex-derivatives","BTCF0:USTF0",1730749137066,0.003,67976.0,67975.0,1.75917655]
["bitfinex-derivatives","BTCF0:USTF0",1730749137259,0.080595,67976.0,67975.0,1.76015249]
["bitfinex-derivatives","BTCF0:USTF0",1730749137962,0.076595,67976.0,67975.0,1.75915249]
["bitfinex-derivatives","BTCF0:USTF0",1730749138261,0.076595,67976.0,67975.0,1.67575639]
["bitfinex-derivatives","BTCF0:USTF0",1730749138661,0.073595,67976.0,67975.0,1.67975639]
["bitfinex-derivatives","BTCF0:USTF0",1730749139265,0.073595,67976.0,67975.0,1.79599375]
["bitfinex-derivatives","BTCF0:USTF0",1730749139456,0.073595,67976.0,67975.0,1.67975639]
["bitfinex-derivatives","BTCF0:USTF0",1730749139862,0.073595,67976.0,67975.0,1.79604539]
["bitfinex-derivatives","BTCF0:USTF0",1730749140268,0.073595,67976.0,67975.0,1.79607188]
["bitfinex-derivatives","BTCF0:USTF0",1730749140569,0.073595,67976.0,67975.0,1.79607374]
["bitfinex-derivatives","BTCF0:USTF0",1730749141064,0.14603772,67976.0,67975.0,1.581596]
["bitfinex-derivatives","BTCF0:USTF0",1730749142468,0.14601637,67976.0,67975.0,1.581596]
["bitfinex-derivatives","BTCF0:USTF0",1730749143475,0.14601637,67976.0,67975.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730749144766,0.07242137,67976.0,67975.0,2.022916]
["bitfinex-derivatives","BTCF0:USTF0",1730749145168,0.03351217,67976.0,67975.0,2.022916]
["bitfinex-derivatives","BTCF0:USTF0",1730749145379,0.3608,67985.0,67980.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749145675,0.11276371,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749146975,0.11188856,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749147970,0.11588856,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749148173,0.077589,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749148676,0.080589,67984.0,67983.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730749149476,0.080589,67984.0,67975.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730749149680,0.3007,67983.0,67971.0,0.14295662]
["bitfinex-derivatives","BTCF0:USTF0",1730749149876,0.073597,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730749150274,0.073597,67976.0,67975.0,1.573596]
["bitfinex-derivatives","BTCF0:USTF0",1730749151370,0.073597,67976.0,67975.0,1.577596]
["bitfinex-derivatives","BTCF0:USTF0",1730749151569,0.073597,67976.0,67975.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749151786,0.073597,67976.0,67961.0,0.00220694]
["bitfinex-derivatives","BTCF0:USTF0",1730749151787,0.07361,67962.0,67961.0,0.00220694]
["bitfinex-derivatives","BTCF0:USTF0",1730749153671,0.07461,67962.0,67961.0,0.01020694]
["bitfinex-derivatives","BTCF0:USTF0",1730749154383,0.07561,67962.0,67961.0,0.01820694]
["bitfinex-derivatives","BTCF0:USTF0",1730749155283,0.07561,67962.0,67947.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749155284,0.51705,67962.0,67942.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730749155474,0.3608,67947.0,67942.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730749155675,0.07363,67944.0,67943.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730749155878,0.07363,67944.0,67943.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730749157784,0.07463,67944.0,67943.0,1.57963]
["bitfinex-derivatives","BTCF0:USTF0",1730749158281,0.07463,67944.0,67943.0,1.58163]
["bitfinex-derivatives","BTCF0:USTF0",1730749158474,0.07363,67944.0,67943.0,1.57863]
["bitfinex-derivatives","BTCF0:USTF0",1730749159682,0.07363,67944.0,67943.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730749159683,0.5918018,67944.0,67943.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730749159884,0.5928018,67944.0,67943.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730749160180,0.5928018,67944.0,67943.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730749160181,0.5938018,67944.0,67943.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730749160372,0.5938018,67944.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730749160373,1.03463778,67944.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730749160577,0.073648,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730749160884,0.073647,67928.0,67927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749161075,0.10213313,67928.0,67927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749161280,0.073652,67924.0,67923.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730749161478,0.3608,67924.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730749161785,0.3608,67924.0,67914.0,0.174462]
["bitfinex-derivatives","BTCF0:USTF0",1730749161786,0.073653,67923.0,67914.0,0.174462]
["bitfinex-derivatives","BTCF0:USTF0",1730749161975,0.436052,67924.0,67914.0,0.174462]
["bitfinex-derivatives","BTCF0:USTF0",1730749162174,0.434452,67924.0,67915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749162471,0.07366,67916.0,67915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749163186,0.07366,67916.0,67908.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749163187,0.073663,67914.0,67913.0,0.05830715]
["bitfinex-derivatives","BTCF0:USTF0",1730749163486,0.073665,67912.0,67911.0,0.05830715]
["bitfinex-derivatives","BTCF0:USTF0",1730749163677,0.28700346,67918.0,67911.0,1.55830715]
["bitfinex-derivatives","BTCF0:USTF0",1730749163984,0.07366,67916.0,67915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749164288,0.07366,67916.0,67915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749164673,0.07366,67916.0,67911.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749164991,0.073663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730749167190,0.074663,67914.0,67913.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1730749167689,0.075663,67914.0,67913.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1730749167878,0.002,67914.0,67913.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1730749168288,0.3608,67932.0,67913.0,0.65277409]
["bitfinex-derivatives","BTCF0:USTF0",1730749168486,0.073652,67925.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749169179,0.50409131,67932.0,67913.0,0.28507717]
["bitfinex-derivatives","BTCF0:USTF0",1730749169383,0.073652,67924.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730749169882,0.073652,67924.0,67923.0,1.573653]
["bitfinex-derivatives","BTCF0:USTF0",1730749170490,0.001,67925.0,67924.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730749171192,0.07365,67926.0,67924.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730749171899,0.07365,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749173199,0.07365,67926.0,67925.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1730749173590,0.07365,67926.0,67925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749173994,0.07365,67926.0,67925.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1730749174188,0.07365,67926.0,67925.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1730749175091,0.48819009,67932.0,67927.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730749175592,0.073647,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730749176496,0.3648,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749176995,0.004,67932.0,67931.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1730749177201,0.00220873,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749177496,0.07584873,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749179595,0.08084873,67935.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749180096,0.073641,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749180292,0.073641,67934.0,67928.0,0.05830715]
["bitfinex-derivatives","BTCF0:USTF0",1730749180497,0.3608,67929.0,67926.0,0.05821362]
["bitfinex-derivatives","BTCF0:USTF0",1730749180691,0.073648,67927.0,67926.0,0.05821362]
["bitfinex-derivatives","BTCF0:USTF0",1730749180899,0.073648,67927.0,67922.0,0.07288394]
["bitfinex-derivatives","BTCF0:USTF0",1730749180900,0.0944,67928.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749181198,0.073651,67925.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749181588,0.073651,67925.0,67924.0,0.17310928]
["bitfinex-derivatives","BTCF0:USTF0",1730749181791,0.073651,67925.0,67924.0,0.17230544]
["bitfinex-derivatives","BTCF0:USTF0",1730749181990,0.0944,67928.0,67919.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749181991,0.073652,67924.0,67923.0,0.07284716]
["bitfinex-derivatives","BTCF0:USTF0",1730749182196,0.0944,67928.0,67920.0,0.07286538]
["bitfinex-derivatives","BTCF0:USTF0",1730749182197,0.12739009,67925.0,67920.0,0.07286538]
["bitfinex-derivatives","BTCF0:USTF0",1730749182502,0.20204109,67925.0,67924.0,0.06329232]
["bitfinex-derivatives","BTCF0:USTF0",1730749183202,0.15780752,67925.0,67924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730749183398,0.15680752,67925.0,67924.0,0.06029232]
["bitfinex-derivatives","BTCF0:USTF0",1730749183703,0.15680752,67925.0,67924.0,0.05831484]
["bitfinex-derivatives","BTCF0:USTF0",1730749183997,0.074651,67925.0,67924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730749184605,0.074651,67925.0,67924.0,0.15151738]
["bitfinex-derivatives","BTCF0:USTF0",1730749184801,0.074651,67925.0,67924.0,0.17739566]
["bitfinex-derivatives","BTCF0:USTF0",1730749184996,0.001,67925.0,67924.0,0.17818228]
["bitfinex-derivatives","BTCF0:USTF0",1730749185302,0.001,67925.0,67924.0,0.26564301]
["bitfinex-derivatives","BTCF0:USTF0",1730749185503,0.002,67925.0,67924.0,0.18318228]
["bitfinex-derivatives","BTCF0:USTF0",1730749186204,0.002,67925.0,67924.0,0.30155998]
["bitfinex-derivatives","BTCF0:USTF0",1730749187509,0.002,67925.0,67924.0,0.1829901]
["bitfinex-derivatives","BTCF0:USTF0",1730749187701,0.002,67925.0,67924.0,0.30139731]
["bitfinex-derivatives","BTCF0:USTF0",1730749189496,0.002,67925.0,67924.0,0.74307731]
["bitfinex-derivatives","BTCF0:USTF0",1730749189701,0.073635,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730749189898,0.073635,67939.0,67938.0,0.26061573]
["bitfinex-derivatives","BTCF0:USTF0",1730749190097,0.073635,67939.0,67938.0,1.6729741]
["bitfinex-derivatives","BTCF0:USTF0",1730749190303,0.073635,67939.0,67938.0,1.67249396]
["bitfinex-derivatives","BTCF0:USTF0",1730749191106,0.081635,67939.0,67938.0,1.67349396]
["bitfinex-derivatives","BTCF0:USTF0",1730749191499,0.090635,67939.0,67938.0,1.67449396]
["bitfinex-derivatives","BTCF0:USTF0",1730749192797,0.090635,67939.0,67938.0,0.17449396]
["bitfinex-derivatives","BTCF0:USTF0",1730749193198,0.017,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749193407,0.090635,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749194806,0.12295211,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749196212,0.090635,67939.0,67924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749196408,0.073648,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730749196601,0.3608,67932.0,67924.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730749196602,0.073651,67925.0,67924.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730749196805,0.073651,67925.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749197600,0.3608,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730749198702,0.0918,67938.0,67924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730749198900,0.073642,67934.0,67933.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749200516,0.077642,67934.0,67933.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749201312,0.004,67934.0,67933.0,0.29015303]
["bitfinex-derivatives","BTCF0:USTF0",1730749201514,0.008,67934.0,67933.0,0.29015303]
["bitfinex-derivatives","BTCF0:USTF0",1730749201811,0.081642,67934.0,67933.0,0.29015303]
["bitfinex-derivatives","BTCF0:USTF0",1730749202911,0.081642,67934.0,67933.0,0.21651203]
["bitfinex-derivatives","BTCF0:USTF0",1730749203109,0.03741814,67934.0,67933.0,0.21651203]
["bitfinex-derivatives","BTCF0:USTF0",1730749203504,0.03741814,67934.0,67933.0,0.09877546]
["bitfinex-derivatives","BTCF0:USTF0",1730749204622,0.03741814,67934.0,67933.0,0.09832891]
["bitfinex-derivatives","BTCF0:USTF0",1730749204623,0.47901814,67934.0,67933.0,0.09832891]
["bitfinex-derivatives","BTCF0:USTF0",1730749204810,0.57011814,67934.0,67933.0,0.09832891]
["bitfinex-derivatives","BTCF0:USTF0",1730749205005,0.57011814,67934.0,67933.0,0.17142431]
["bitfinex-derivatives","BTCF0:USTF0",1730749205722,0.12851814,67934.0,67933.0,0.09832891]
["bitfinex-derivatives","BTCF0:USTF0",1730749207223,0.03741814,67934.0,67933.0,0.09832891]
["bitfinex-derivatives","BTCF0:USTF0",1730749208321,0.073644,67932.0,67931.0,0.13210667]
["bitfinex-derivatives","BTCF0:USTF0",1730749208620,0.073648,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730749210713,0.073646,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749210914,0.073646,67929.0,67928.0,0.05947778]
["bitfinex-derivatives","BTCF0:USTF0",1730749211123,0.073646,67929.0,67928.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1730749211418,0.073651,67925.0,67923.0,0.05923788]
["bitfinex-derivatives","BTCF0:USTF0",1730749211621,0.073653,67923.0,67922.0,0.05847788]
["bitfinex-derivatives","BTCF0:USTF0",1730749212720,0.073653,67923.0,67922.0,0.06047788]
["bitfinex-derivatives","BTCF0:USTF0",1730749214621,0.171953,67923.0,67922.0,0.06247788]
["bitfinex-derivatives","BTCF0:USTF0",1730749215125,0.171953,67923.0,67922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749216218,0.2030468,67923.0,67922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749218325,0.5638468,67923.0,67922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749219223,0.4655468,67923.0,67922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749220528,0.4655468,67923.0,67922.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1730749222823,0.46557701,67923.0,67922.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1730749223221,0.434453,67923.0,67922.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1730749223624,0.434453,67923.0,67922.0,0.13613188]
["bitfinex-derivatives","BTCF0:USTF0",1730749224032,0.00172001,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730749224224,0.3608,67930.0,67929.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730749225026,0.3608,67930.0,67929.0,0.165246]
["bitfinex-derivatives","BTCF0:USTF0",1730749225232,0.073641,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749226228,0.073641,67934.0,67933.0,0.13210682]
["bitfinex-derivatives","BTCF0:USTF0",1730749226530,0.004,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749226735,0.007,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749229025,0.080641,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749231337,0.11187526,67934.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749231934,0.11187526,67934.0,67928.0,0.48819009]
["bitfinex-derivatives","BTCF0:USTF0",1730749231935,0.073647,67929.0,67928.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730749232137,0.10488126,67929.0,67928.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730749232339,0.10488126,67929.0,67924.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1730749232340,0.073651,67926.0,67925.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730749232527,0.14095977,67926.0,67925.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730749232728,0.073655,67922.0,67921.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730749233030,0.03123426,67922.0,67921.0,0.20104409]
["bitfinex-derivatives","BTCF0:USTF0",1730749233235,0.03123426,67922.0,67921.0,2.06184409]
["bitfinex-derivatives","BTCF0:USTF0",1730749233840,0.073642,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749234029,0.10988148,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749235537,0.11288148,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749236133,0.076642,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749236337,0.11671337,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749236538,0.080642,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749241933,0.080642,67934.0,67933.0,0.13206412]
["bitfinex-derivatives","BTCF0:USTF0",1730749242130,0.080642,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749243346,0.007,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749243535,0.007,67934.0,67933.0,0.13206412]
["bitfinex-derivatives","BTCF0:USTF0",1730749243736,0.007,67934.0,67933.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730749244938,0.073629,67946.0,67945.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730749245535,0.073629,67946.0,67945.0,1.573627]
["bitfinex-derivatives","BTCF0:USTF0",1730749245731,0.073631,67943.0,67942.0,0.13203085]
["bitfinex-derivatives","BTCF0:USTF0",1730749245950,0.434431,67943.0,67942.0,0.13203085]
["bitfinex-derivatives","BTCF0:USTF0",1730749246245,0.434431,67943.0,67942.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730749246551,0.49953944,67943.0,67942.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730749247047,0.51253944,67943.0,67942.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1730749247643,0.52453944,67943.0,67942.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730749249445,0.16373944,67943.0,67942.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730749250143,0.12767192,67943.0,67942.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730749250735,0.12767192,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749250939,0.33633979,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749251237,0.33633979,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749251443,0.49780563,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749252446,0.55063652,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749252941,0.49780563,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749253147,0.33633979,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749253442,0.22602109,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749254643,0.58682109,67943.0,67942.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1730749255040,0.58682109,67943.0,67924.0,0.10224857]
["bitfinex-derivatives","BTCF0:USTF0",1730749255041,0.51319009,67943.0,67941.0,0.05849308]
["bitfinex-derivatives","BTCF0:USTF0",1730749255347,0.073639,67936.0,67935.0,0.07300107]
["bitfinex-derivatives","BTCF0:USTF0",1730749255549,0.07364,67935.0,67934.0,0.07300107]
["bitfinex-derivatives","BTCF0:USTF0",1730749255744,0.07364,67935.0,67934.0,0.17525793]
["bitfinex-derivatives","BTCF0:USTF0",1730749256834,0.07864,67935.0,67934.0,0.17525793]
["bitfinex-derivatives","BTCF0:USTF0",1730749257044,0.073641,67934.0,67933.0,0.07300107]
["bitfinex-derivatives","BTCF0:USTF0",1730749257241,0.073642,67933.0,67932.0,0.07300107]
["bitfinex-derivatives","BTCF0:USTF0",1730749257441,0.073642,67933.0,67932.0,0.17529424]
["bitfinex-derivatives","BTCF0:USTF0",1730749258253,0.075642,67933.0,67932.0,0.17529424]
["bitfinex-derivatives","BTCF0:USTF0",1730749258745,0.078642,67933.0,67932.0,0.17529424]
["bitfinex-derivatives","BTCF0:USTF0",1730749259254,0.078642,67933.0,67932.0,0.10229317]
["bitfinex-derivatives","BTCF0:USTF0",1730749261445,0.03392868,67933.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749261639,0.10257168,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749262051,0.10257168,67932.0,67931.0,1.573644]
["bitfinex-derivatives","BTCF0:USTF0",1730749262840,0.10457168,67932.0,67931.0,1.573644]
["bitfinex-derivatives","BTCF0:USTF0",1730749263546,0.14064593,67932.0,67931.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730749264151,0.14064593,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749264650,0.50144593,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749265951,0.46537168,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749266453,0.50144655,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749267656,0.46537168,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749268454,0.436443,67932.0,67931.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730749272560,0.436443,67932.0,67931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749273461,0.56383309,67932.0,67931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749273660,0.61127009,67932.0,67918.0,0.00220836]
["bitfinex-derivatives","BTCF0:USTF0",1730749273850,0.61127009,67932.0,67906.0,0.12739009]
["bitfinex-derivatives","BTCF0:USTF0",1730749273851,1.05003718,67919.0,67906.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1730749274056,0.07367,67907.0,67906.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1730749274256,0.07367,67907.0,67906.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1730749274953,0.07367,67907.0,67906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749275558,0.07367,67907.0,67906.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730749275758,0.07367,67907.0,67906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730749276165,0.073677,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730749276373,0.073677,67902.0,67900.0,0.173678]
["bitfinex-derivatives","BTCF0:USTF0",1730749276663,0.073677,67901.0,67900.0,0.173678]
["bitfinex-derivatives","BTCF0:USTF0",1730749277359,0.076677,67901.0,67900.0,1.673678]
["bitfinex-derivatives","BTCF0:USTF0",1730749277566,0.076677,67901.0,67900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730749278665,0.076677,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730749278853,0.076677,67901.0,67900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730749279065,0.076677,67901.0,67890.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1730749279356,0.434487,67891.0,67890.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1730749279767,0.3608,67896.0,67890.0,0.00220936]
["bitfinex-derivatives","BTCF0:USTF0",1730749280164,0.3608,67896.0,67890.0,0.00820936]
["bitfinex-derivatives","BTCF0:USTF0",1730749280367,0.073687,67891.0,67890.0,0.00820936]
["bitfinex-derivatives","BTCF0:USTF0",1730749280565,0.074687,67891.0,67890.0,0.01820936]
["bitfinex-derivatives","BTCF0:USTF0",1730749281052,0.074687,67891.0,67890.0,0.01220936]
["bitfinex-derivatives","BTCF0:USTF0",1730749281260,0.074687,67891.0,67890.0,0.01820936]
["bitfinex-derivatives","BTCF0:USTF0",1730749281863,0.20207709,67891.0,67890.0,0.01820936]
["bitfinex-derivatives","BTCF0:USTF0",1730749282166,0.20107709,67891.0,67890.0,0.01520936]
["bitfinex-derivatives","BTCF0:USTF0",1730749282353,0.21686749,67891.0,67890.0,0.01520936]
["bitfinex-derivatives","BTCF0:USTF0",1730749282559,0.21686749,67891.0,67890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730749282857,0.14518049,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749283068,0.21886749,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749283267,0.66074749,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749283566,0.58506049,67891.0,67877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749283764,0.434502,67878.0,67877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749283963,0.39761555,67878.0,67877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749284155,0.39761555,67878.0,67876.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1730749284156,0.32391355,67878.0,67876.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1730749284354,0.12739009,67877.0,67876.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730749284569,0.20109309,67877.0,67876.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1730749286072,0.20209309,67877.0,67876.0,1.6009]
["bitfinex-derivatives","BTCF0:USTF0",1730749287173,0.20209309,67877.0,67876.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749287562,0.20309309,67877.0,67876.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749289863,0.21857843,67877.0,67876.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749290177,0.075703,67877.0,67876.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749291568,0.002,67877.0,67876.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749292762,0.075703,67877.0,67876.0,1.580704]
["bitfinex-derivatives","BTCF0:USTF0",1730749293568,0.3608,67890.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730749293760,0.3608,67890.0,67889.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1730749293761,0.434489,67890.0,67889.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1730749294272,0.434489,67890.0,67889.0,1.693]
["bitfinex-derivatives","BTCF0:USTF0",1730749294863,0.434489,67890.0,67879.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1730749295068,0.48819009,67883.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749295270,0.073697,67882.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749295571,0.073697,67882.0,67881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749297068,0.074697,67882.0,67881.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730749297676,0.074697,67882.0,67881.0,1.68283124]
["bitfinex-derivatives","BTCF0:USTF0",1730749297975,0.074697,67882.0,67881.0,1.68279986]
["bitfinex-derivatives","BTCF0:USTF0",1730749298377,0.074697,67882.0,67881.0,1.61020002]
["bitfinex-derivatives","BTCF0:USTF0",1730749298976,0.074697,67882.0,67881.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730749300875,0.074697,67882.0,67881.0,1.581698]
["bitfinex-derivatives","BTCF0:USTF0",1730749303768,0.074697,67882.0,67881.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730749303962,0.20208709,67882.0,67881.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730749304269,0.20208709,67882.0,67881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749304472,0.29268709,67882.0,67881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749305276,0.38858709,67882.0,67881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749305678,0.073707,67873.0,67872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749306671,0.073711,67869.0,67868.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1730749306983,0.073711,67869.0,67868.0,0.07533918]
["bitfinex-derivatives","BTCF0:USTF0",1730749306984,0.20110109,67869.0,67868.0,0.07533918]
["bitfinex-derivatives","BTCF0:USTF0",1730749308173,0.20210109,67869.0,67868.0,0.07533918]
["bitfinex-derivatives","BTCF0:USTF0",1730749308386,0.20210109,67869.0,67868.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1730749309174,0.20310109,67869.0,67868.0,0.00921007]
["bitfinex-derivatives","BTCF0:USTF0",1730749309573,0.075711,67869.0,67868.0,0.00921007]
["bitfinex-derivatives","BTCF0:USTF0",1730749309775,0.002,67869.0,67868.0,0.44372207]
["bitfinex-derivatives","BTCF0:USTF0",1730749310282,0.002,67869.0,67868.0,1.94372207]
["bitfinex-derivatives","BTCF0:USTF0",1730749310678,0.075711,67869.0,67868.0,1.94372207]
["bitfinex-derivatives","BTCF0:USTF0",1730749311885,0.075711,67869.0,67868.0,2.04695568]
["bitfinex-derivatives","BTCF0:USTF0",1730749313885,0.3608,67875.0,67868.0,2.23918859]
["bitfinex-derivatives","BTCF0:USTF0",1730749314083,0.073711,67872.0,67871.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730749314279,0.073711,67872.0,67871.0,0.44288652]
["bitfinex-derivatives","BTCF0:USTF0",1730749314993,0.073711,67872.0,67871.0,0.30000461]
["bitfinex-derivatives","BTCF0:USTF0",1730749315181,0.073711,67872.0,67871.0,0.29848894]
["bitfinex-derivatives","BTCF0:USTF0",1730749315380,0.074711,67872.0,67871.0,0.30648894]
["bitfinex-derivatives","BTCF0:USTF0",1730749316691,0.075711,67872.0,67871.0,0.30748894]
["bitfinex-derivatives","BTCF0:USTF0",1730749319992,0.075711,67872.0,67871.0,0.30742092]
["bitfinex-derivatives","BTCF0:USTF0",1730749320790,0.075711,67872.0,67871.0,0.18522481]
["bitfinex-derivatives","BTCF0:USTF0",1730749321186,0.075711,67872.0,67871.0,0.11151681]
["bitfinex-derivatives","BTCF0:USTF0",1730749321398,0.64510109,67872.0,67871.0,0.0822716]
["bitfinex-derivatives","BTCF0:USTF0",1730749321688,0.64510109,67872.0,67868.0,0.00309007]
["bitfinex-derivatives","BTCF0:USTF0",1730749321689,0.073711,67869.0,67868.0,0.00221007]
["bitfinex-derivatives","BTCF0:USTF0",1730749321891,0.073711,67869.0,67868.0,0.10292954]
["bitfinex-derivatives","BTCF0:USTF0",1730749322996,0.074711,67869.0,67868.0,0.11092954]
["bitfinex-derivatives","BTCF0:USTF0",1730749323197,0.074711,67869.0,67868.0,0.18424213]
["bitfinex-derivatives","BTCF0:USTF0",1730749323491,0.074711,67869.0,67868.0,0.18523165]
["bitfinex-derivatives","BTCF0:USTF0",1730749324198,0.074711,67869.0,67868.0,0.11196641]
["bitfinex-derivatives","BTCF0:USTF0",1730749324694,0.074711,67869.0,67868.0,0.18524428]
["bitfinex-derivatives","BTCF0:USTF0",1730749324894,0.074711,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749325500,0.877551,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749325698,0.877551,67869.0,67868.0,0.06763234]
["bitfinex-derivatives","BTCF0:USTF0",1730749325895,0.877551,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749326797,0.073712,67868.0,67867.0,0.05863234]
["bitfinex-derivatives","BTCF0:USTF0",1730749326997,0.270112,67868.0,67867.0,0.05863234]
["bitfinex-derivatives","BTCF0:USTF0",1730749327300,0.073714,67867.0,67866.0,0.05863234]
["bitfinex-derivatives","BTCF0:USTF0",1730749327499,0.20110409,67867.0,67866.0,0.05863234]
["bitfinex-derivatives","BTCF0:USTF0",1730749328386,0.20110409,67867.0,67860.0,1.57403787]
["bitfinex-derivatives","BTCF0:USTF0",1730749328387,0.20110409,67867.0,67863.0,0.07327787]
["bitfinex-derivatives","BTCF0:USTF0",1730749328587,0.20110709,67864.0,67863.0,0.07327787]
["bitfinex-derivatives","BTCF0:USTF0",1730749328789,0.20110709,67864.0,67863.0,0.1029656]
["bitfinex-derivatives","BTCF0:USTF0",1730749329700,0.20110709,67864.0,67863.0,0.19089327]
["bitfinex-derivatives","BTCF0:USTF0",1730749329904,0.20110709,67864.0,67863.0,0.1029656]
["bitfinex-derivatives","BTCF0:USTF0",1730749330397,0.20110709,67864.0,67863.0,0.19088718]
["bitfinex-derivatives","BTCF0:USTF0",1730749331001,0.20110709,67864.0,67863.0,1.6029656]
["bitfinex-derivatives","BTCF0:USTF0",1730749331391,0.56190709,67864.0,67863.0,0.1029656]
["bitfinex-derivatives","BTCF0:USTF0",1730749332003,0.434517,67864.0,67863.0,0.19088234]
["bitfinex-derivatives","BTCF0:USTF0",1730749332196,0.434517,67864.0,67863.0,0.1029656]
["bitfinex-derivatives","BTCF0:USTF0",1730749332398,0.434517,67864.0,67863.0,0.39258193]
["bitfinex-derivatives","BTCF0:USTF0",1730749332791,0.434517,67864.0,67863.0,0.3046656]
["bitfinex-derivatives","BTCF0:USTF0",1730749334503,0.434517,67864.0,67863.0,0.3925763]
["bitfinex-derivatives","BTCF0:USTF0",1730749334702,0.434517,67864.0,67863.0,0.3046656]
["bitfinex-derivatives","BTCF0:USTF0",1730749336606,0.434517,67864.0,67863.0,0.30445065]
["bitfinex-derivatives","BTCF0:USTF0",1730749336795,0.3608,67864.0,67863.0,0.30445065]
["bitfinex-derivatives","BTCF0:USTF0",1730749337405,0.434517,67864.0,67863.0,0.30445065]
["bitfinex-derivatives","BTCF0:USTF0",1730749338312,0.434517,67864.0,67863.0,0.10275065]
["bitfinex-derivatives","BTCF0:USTF0",1730749338313,0.56190709,67864.0,67863.0,0.10275065]
["bitfinex-derivatives","BTCF0:USTF0",1730749338707,0.56190709,67864.0,67863.0,0.17605381]
["bitfinex-derivatives","BTCF0:USTF0",1730749338908,0.56190709,67864.0,67863.0,0.07330316]
["bitfinex-derivatives","BTCF0:USTF0",1730749339201,0.073718,67863.0,67862.0,0.07330316]
["bitfinex-derivatives","BTCF0:USTF0",1730749339402,0.30260809,67863.0,67862.0,0.17609176]
["bitfinex-derivatives","BTCF0:USTF0",1730749339709,0.39610809,67863.0,67862.0,0.1027573]
["bitfinex-derivatives","BTCF0:USTF0",1730749339913,0.20110809,67863.0,67862.0,0.1027573]
["bitfinex-derivatives","BTCF0:USTF0",1730749340303,0.20310809,67863.0,67862.0,0.1027573]
["bitfinex-derivatives","BTCF0:USTF0",1730749341113,0.21010809,67863.0,67862.0,0.1027573]
["bitfinex-derivatives","BTCF0:USTF0",1730749341300,0.21010809,67863.0,67862.0,0.17626463]
["bitfinex-derivatives","BTCF0:USTF0",1730749341301,0.009,67863.0,67862.0,0.17626463]
["bitfinex-derivatives","BTCF0:USTF0",1730749341606,0.3608,67863.0,67862.0,0.29817348]
["bitfinex-derivatives","BTCF0:USTF0",1730749341814,0.3608,67863.0,67862.0,0.73010201]
["bitfinex-derivatives","BTCF0:USTF0",1730749342004,0.3608,67863.0,67862.0,0.48597348]
["bitfinex-derivatives","BTCF0:USTF0",1730749342204,0.56190809,67863.0,67862.0,0.41225448]
["bitfinex-derivatives","BTCF0:USTF0",1730749344532,0.56190809,67863.0,67862.0,0.48597348]
["bitfinex-derivatives","BTCF0:USTF0",1730749344533,0.434518,67863.0,67862.0,0.48597348]
["bitfinex-derivatives","BTCF0:USTF0",1730749345015,0.3608,67863.0,67862.0,0.48597348]
["bitfinex-derivatives","BTCF0:USTF0",1730749345709,0.3608,67863.0,67862.0,0.48502999]
["bitfinex-derivatives","BTCF0:USTF0",1730749345909,0.434518,67863.0,67862.0,0.48502999]
["bitfinex-derivatives","BTCF0:USTF0",1730749347210,0.073718,67863.0,67862.0,0.48502999]
["bitfinex-derivatives","BTCF0:USTF0",1730749348016,0.3608,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730749348225,0.073708,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730749348518,0.073708,67872.0,67871.0,0.29721999]
["bitfinex-derivatives","BTCF0:USTF0",1730749349516,0.074708,67872.0,67871.0,0.29721999]
["bitfinex-derivatives","BTCF0:USTF0",1730749350211,0.074708,67872.0,67871.0,0.29587186]
["bitfinex-derivatives","BTCF0:USTF0",1730749351320,0.074708,67872.0,67871.0,0.30087186]
["bitfinex-derivatives","BTCF0:USTF0",1730749353918,0.074708,67872.0,67871.0,0.18006244]
["bitfinex-derivatives","BTCF0:USTF0",1730749354216,0.20209809,67872.0,67871.0,0.10635344]
["bitfinex-derivatives","BTCF0:USTF0",1730749354618,0.20209809,67872.0,67871.0,0.19540417]
["bitfinex-derivatives","BTCF0:USTF0",1730749355819,0.20209809,67872.0,67871.0,0.10744132]
["bitfinex-derivatives","BTCF0:USTF0",1730749356320,0.20209809,67872.0,67871.0,0.22926629]
["bitfinex-derivatives","BTCF0:USTF0",1730749356512,0.20209809,67872.0,67871.0,0.10744132]
["bitfinex-derivatives","BTCF0:USTF0",1730749357718,0.074708,67872.0,67871.0,0.10744132]
["bitfinex-derivatives","BTCF0:USTF0",1730749357920,0.074708,67872.0,67871.0,0.2293584]
["bitfinex-derivatives","BTCF0:USTF0",1730749358724,0.074708,67872.0,67871.0,0.3030674]
["bitfinex-derivatives","BTCF0:USTF0",1730749359018,0.074708,67872.0,67871.0,0.18115032]
["bitfinex-derivatives","BTCF0:USTF0",1730749359221,0.074708,67872.0,67871.0,0.18096945]
["bitfinex-derivatives","BTCF0:USTF0",1730749361820,0.074708,67872.0,67871.0,0.30287999]
["bitfinex-derivatives","BTCF0:USTF0",1730749362215,0.074708,67872.0,67871.0,1.80287999]
["bitfinex-derivatives","BTCF0:USTF0",1730749363818,0.074708,67872.0,67871.0,1.80260046]
["bitfinex-derivatives","BTCF0:USTF0",1730749365621,0.001,67872.0,67871.0,1.70045841]
["bitfinex-derivatives","BTCF0:USTF0",1730749365818,0.001,67872.0,67871.0,2.14809909]
["bitfinex-derivatives","BTCF0:USTF0",1730749366027,0.073699,67881.0,67880.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730749367019,0.073699,67881.0,67880.0,0.29922548]
["bitfinex-derivatives","BTCF0:USTF0",1730749367722,0.077699,67881.0,67880.0,0.29922548]
["bitfinex-derivatives","BTCF0:USTF0",1730749368228,0.077699,67881.0,67880.0,0.19633615]
["bitfinex-derivatives","BTCF0:USTF0",1730749368414,0.077699,67881.0,67880.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730749368927,0.087699,67881.0,67880.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730749370736,0.14139009,67881.0,67865.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749370925,0.14139009,67881.0,67860.0,0.20111009]
["bitfinex-derivatives","BTCF0:USTF0",1730749370926,0.073713,67868.0,67867.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730749372322,0.073714,67867.0,67864.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730749372521,0.073714,67867.0,67862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730749372733,0.073719,67862.0,67861.0,0.10258055]
["bitfinex-derivatives","BTCF0:USTF0",1730749372912,0.434519,67862.0,67861.0,1.60258055]
["bitfinex-derivatives","BTCF0:USTF0",1730749373112,0.434519,67862.0,67861.0,0.10258055]
["bitfinex-derivatives","BTCF0:USTF0",1730749373719,0.3608,67862.0,67861.0,1.60258055]
["bitfinex-derivatives","BTCF0:USTF0",1730749373921,0.3608,67862.0,67861.0,1.67630055]
["bitfinex-derivatives","BTCF0:USTF0",1730749374123,0.439519,67862.0,67861.0,1.67730055]
["bitfinex-derivatives","BTCF0:USTF0",1730749374327,0.078719,67862.0,67861.0,1.67730055]
["bitfinex-derivatives","BTCF0:USTF0",1730749377525,0.10720228,67862.0,67861.0,1.57472]
["bitfinex-derivatives","BTCF0:USTF0",1730749381324,0.03348328,67862.0,67861.0,1.57472]
["bitfinex-derivatives","BTCF0:USTF0",1730749381530,0.073705,67875.0,67874.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730749381825,0.073702,67879.0,67878.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730749382025,0.073702,67879.0,67878.0,0.24926452]
["bitfinex-derivatives","BTCF0:USTF0",1730749382224,0.073702,67879.0,67878.0,1.64696446]
["bitfinex-derivatives","BTCF0:USTF0",1730749382424,0.073699,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730749384134,0.011,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730749384340,0.015,67882.0,67881.0,0.14694066]
["bitfinex-derivatives","BTCF0:USTF0",1730749384829,0.088697,67882.0,67881.0,0.14694066]
["bitfinex-derivatives","BTCF0:USTF0",1730749385340,0.088697,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730749387436,0.073699,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749387740,0.073701,67879.0,67878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730749388038,0.073701,67879.0,67876.0,0.04389292]
["bitfinex-derivatives","BTCF0:USTF0",1730749388253,0.073705,67875.0,67874.0,0.04389292]
["bitfinex-derivatives","BTCF0:USTF0",1730749388441,0.48819009,67877.0,67874.0,0.04389292]
["bitfinex-derivatives","BTCF0:USTF0",1730749388648,0.48979009,67877.0,67874.0,0.04389292]
["bitfinex-derivatives","BTCF0:USTF0",1730749388826,0.03610633,67876.0,67869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730749389033,0.3608,67870.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730749389932,0.073711,67869.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730749390336,0.073711,67869.0,67868.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730749391539,0.10219192,67869.0,67868.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730749391736,0.10319192,67869.0,67868.0,1.582712]
["bitfinex-derivatives","BTCF0:USTF0",1730749396149,0.10319192,67869.0,67868.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730749396441,0.13930124,67869.0,67868.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730749396739,0.074711,67869.0,67868.0,0.06751626]
["bitfinex-derivatives","BTCF0:USTF0",1730749396941,0.074711,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749400443,0.074711,67869.0,67868.0,0.06751626]
["bitfinex-derivatives","BTCF0:USTF0",1730749404052,0.10319449,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749405343,0.074711,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749410449,0.10319445,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749411040,0.074711,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749411248,0.10319423,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749411545,0.074711,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749418162,0.435511,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749418755,0.3618,67869.0,67868.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1730749420855,0.3618,67869.0,67868.0,0.15595466]
["bitfinex-derivatives","BTCF0:USTF0",1730749421051,0.001,67869.0,67868.0,0.15595466]
["bitfinex-derivatives","BTCF0:USTF0",1730749421256,0.001,67869.0,67868.0,0.18636623]
["bitfinex-derivatives","BTCF0:USTF0",1730749422056,0.073707,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730749422257,0.073707,67874.0,67873.0,0.17736123]
["bitfinex-derivatives","BTCF0:USTF0",1730749423362,0.076707,67874.0,67873.0,0.17736123]
["bitfinex-derivatives","BTCF0:USTF0",1730749423861,0.076707,67874.0,67873.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1730749424360,0.076707,67874.0,67873.0,0.25029425]
["bitfinex-derivatives","BTCF0:USTF0",1730749424562,0.076707,67874.0,67873.0,0.25329425]
["bitfinex-derivatives","BTCF0:USTF0",1730749425553,0.076707,67874.0,67873.0,0.25326137]
["bitfinex-derivatives","BTCF0:USTF0",1730749425860,0.076707,67874.0,67873.0,0.07629425]
["bitfinex-derivatives","BTCF0:USTF0",1730749426057,0.076707,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749427063,0.14129397,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749432879,0.14129445,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749433171,0.14129463,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749433474,0.33389463,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749434173,0.269307,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749434760,0.269307,67874.0,67873.0,0.06165348]
["bitfinex-derivatives","BTCF0:USTF0",1730749435662,0.269307,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749440978,0.269307,67874.0,67873.0,0.06165975]
["bitfinex-derivatives","BTCF0:USTF0",1730749442268,0.269307,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749442973,0.171607,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749443181,0.076707,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749445173,0.076707,67874.0,67873.0,0.07631666]
["bitfinex-derivatives","BTCF0:USTF0",1730749445581,0.076707,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749445774,0.003,67874.0,67873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749445971,0.0069,67891.0,67873.0,0.29824433]
["bitfinex-derivatives","BTCF0:USTF0",1730749446166,0.073692,67888.0,67882.0,0.15737135]
["bitfinex-derivatives","BTCF0:USTF0",1730749446485,0.073692,67888.0,67882.0,1.76154045]
["bitfinex-derivatives","BTCF0:USTF0",1730749446673,0.073692,67887.0,67882.0,1.6778661]
["bitfinex-derivatives","BTCF0:USTF0",1730749446981,0.073693,67886.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730749447181,0.073693,67886.0,67884.0,0.26153845]
["bitfinex-derivatives","BTCF0:USTF0",1730749447474,0.07590481,67885.0,67884.0,0.26153845]
["bitfinex-derivatives","BTCF0:USTF0",1730749448377,0.07590481,67885.0,67884.0,0.33473676]
["bitfinex-derivatives","BTCF0:USTF0",1730749448778,0.07590481,67885.0,67884.0,0.26153845]
["bitfinex-derivatives","BTCF0:USTF0",1730749449179,0.08990481,67885.0,67884.0,0.15736935]
["bitfinex-derivatives","BTCF0:USTF0",1730749449370,0.14215045,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749449571,0.20672171,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749450382,0.16147607,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749450676,0.05168467,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749451976,0.16147637,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749452887,0.12537867,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749453075,0.16147646,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749454977,0.12537898,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749455273,0.16147677,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749455473,0.12537898,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749456071,0.12537898,67885.0,67884.0,0.11861378]
["bitfinex-derivatives","BTCF0:USTF0",1730749456072,0.09690481,67885.0,67884.0,0.11861378]
["bitfinex-derivatives","BTCF0:USTF0",1730749456277,0.09690481,67885.0,67884.0,0.04491878]
["bitfinex-derivatives","BTCF0:USTF0",1730749456482,0.09690481,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749457786,0.09690481,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749459974,0.02321081,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749461578,0.02321081,67885.0,67884.0,0.11854037]
["bitfinex-derivatives","BTCF0:USTF0",1730749464285,0.05168408,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749465485,0.05168408,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749465685,0.12537808,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749466587,0.12537808,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749466891,0.05168408,67885.0,67884.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730749467985,0.05168408,67885.0,67884.0,1.574695]
["bitfinex-derivatives","BTCF0:USTF0",1730749468380,0.05168404,67885.0,67884.0,1.574695]
["bitfinex-derivatives","BTCF0:USTF0",1730749469389,0.12537804,67885.0,67884.0,1.65833965]
["bitfinex-derivatives","BTCF0:USTF0",1730749471179,0.09690481,67885.0,67884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730749472684,0.09690481,67885.0,67884.0,1.58464465]
["bitfinex-derivatives","BTCF0:USTF0",1730749474595,0.09690481,67885.0,67884.0,1.65784263]
["bitfinex-derivatives","BTCF0:USTF0",1730749475089,0.09690481,67885.0,67884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730749475293,0.09690481,67885.0,67884.0,1.6055532]
["bitfinex-derivatives","BTCF0:USTF0",1730749479193,0.12537979,67885.0,67884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730749482197,0.1253799,67885.0,67884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730749484394,0.1253799,67885.0,67884.0,1.574695]
["bitfinex-derivatives","BTCF0:USTF0",1730749484896,0.1253799,67885.0,67884.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730749485194,0.16147885,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749485405,0.073703,67877.0,67876.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730749485590,0.10217809,67877.0,67876.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730749486296,0.10217809,67877.0,67876.0,1.67763187]
["bitfinex-derivatives","BTCF0:USTF0",1730749486297,0.073703,67877.0,67876.0,1.67763187]
["bitfinex-derivatives","BTCF0:USTF0",1730749486695,0.073703,67877.0,67876.0,1.67763186]
["bitfinex-derivatives","BTCF0:USTF0",1730749487997,0.079703,67877.0,67876.0,1.67763186]
["bitfinex-derivatives","BTCF0:USTF0",1730749493093,0.079703,67877.0,67876.0,1.67864945]
["bitfinex-derivatives","BTCF0:USTF0",1730749494309,0.079703,67877.0,67876.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730749494310,0.10818087,67877.0,67876.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730749495605,0.079703,67877.0,67876.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730749497610,0.006,67877.0,67876.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730749501410,0.04282008,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730749501612,0.04282008,67879.0,67878.0,0.26332758]
["bitfinex-derivatives","BTCF0:USTF0",1730749502013,0.3608,67885.0,67878.0,1.76332758]
["bitfinex-derivatives","BTCF0:USTF0",1730749502209,0.073698,67882.0,67881.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730749502407,0.073698,67882.0,67881.0,0.17967593]
["bitfinex-derivatives","BTCF0:USTF0",1730749502609,0.073694,67886.0,67881.0,0.66646592]
["bitfinex-derivatives","BTCF0:USTF0",1730749502810,0.073694,67886.0,67885.0,0.08793034]
["bitfinex-derivatives","BTCF0:USTF0",1730749503110,0.1034,67901.0,67891.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749503302,0.073682,67897.0,67891.0,0.70775723]
["bitfinex-derivatives","BTCF0:USTF0",1730749504101,0.073682,67896.0,67891.0,0.70673334]
["bitfinex-derivatives","BTCF0:USTF0",1730749504303,0.01961399,67902.0,67891.0,0.62308869]
["bitfinex-derivatives","BTCF0:USTF0",1730749504304,0.073683,67895.0,67891.0,0.62308869]
["bitfinex-derivatives","BTCF0:USTF0",1730749505406,0.073681,67898.0,67891.0,0.62308869]
["bitfinex-derivatives","BTCF0:USTF0",1730749505610,0.00820994,67892.0,67891.0,0.70773334]
["bitfinex-derivatives","BTCF0:USTF0",1730749505808,0.00920994,67892.0,67891.0,0.8016521]
["bitfinex-derivatives","BTCF0:USTF0",1730749506114,0.00320994,67892.0,67891.0,0.8016521]
["bitfinex-derivatives","BTCF0:USTF0",1730749506503,0.00320994,67892.0,67891.0,0.71373334]
["bitfinex-derivatives","BTCF0:USTF0",1730749506900,0.00320994,67892.0,67891.0,0.8016521]
["bitfinex-derivatives","BTCF0:USTF0",1730749507100,0.073679,67899.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749507399,0.073679,67899.0,67898.0,0.15732465]
["bitfinex-derivatives","BTCF0:USTF0",1730749508106,0.074679,67899.0,67898.0,0.15732465]
["bitfinex-derivatives","BTCF0:USTF0",1730749508309,0.080679,67899.0,67898.0,0.15832465]
["bitfinex-derivatives","BTCF0:USTF0",1730749508507,0.007,67899.0,67898.0,0.15832465]
["bitfinex-derivatives","BTCF0:USTF0",1730749508706,0.007,67899.0,67898.0,0.23143425]
["bitfinex-derivatives","BTCF0:USTF0",1730749509010,0.007,67899.0,67898.0,0.26376065]
["bitfinex-derivatives","BTCF0:USTF0",1730749509201,0.001,67899.0,67898.0,0.26276065]
["bitfinex-derivatives","BTCF0:USTF0",1730749509506,0.005,67899.0,67898.0,0.8012093]
["bitfinex-derivatives","BTCF0:USTF0",1730749509710,0.004,67899.0,67898.0,0.98143101]
["bitfinex-derivatives","BTCF0:USTF0",1730749510008,0.07587372,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730749510009,0.00220972,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730749510208,0.00220972,67913.0,67912.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1730749510415,0.00220972,67913.0,67912.0,0.15730965]
["bitfinex-derivatives","BTCF0:USTF0",1730749511208,0.01320972,67913.0,67912.0,0.15830965]
["bitfinex-derivatives","BTCF0:USTF0",1730749511408,0.01320972,67913.0,67912.0,0.20203636]
["bitfinex-derivatives","BTCF0:USTF0",1730749512003,0.02720972,67913.0,67912.0,0.15930965]
["bitfinex-derivatives","BTCF0:USTF0",1730749512510,0.02720972,67913.0,67912.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1730749512811,0.025,67913.0,67912.0,0.15930965]
["bitfinex-derivatives","BTCF0:USTF0",1730749513201,0.025,67913.0,67912.0,1.65930965]
["bitfinex-derivatives","BTCF0:USTF0",1730749513415,0.025,67913.0,67912.0,1.7029795]
["bitfinex-derivatives","BTCF0:USTF0",1730749514110,0.025,67913.0,67912.0,1.65930965]
["bitfinex-derivatives","BTCF0:USTF0",1730749518019,0.09394465,67928.0,67912.0,1.6692893]
["bitfinex-derivatives","BTCF0:USTF0",1730749518020,0.0103,67928.0,67912.0,1.6692893]
["bitfinex-derivatives","BTCF0:USTF0",1730749518220,0.01250891,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749518412,0.00220891,67932.0,67931.0,0.2409333]
["bitfinex-derivatives","BTCF0:USTF0",1730749518605,0.36300891,67932.0,67928.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749518813,0.36300891,67932.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730749518814,0.36300891,67932.0,67925.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749519021,0.36300891,67932.0,67925.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1730749519022,0.07365,67926.0,67925.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1730749519318,0.43445,67926.0,67925.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1730749519504,0.43445,67926.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730749519709,0.43445,67926.0,67912.0,1.61936]
["bitfinex-derivatives","BTCF0:USTF0",1730749519710,0.073654,67922.0,67921.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749520123,0.43445,67926.0,67921.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749520419,0.073654,67922.0,67920.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730749521019,0.3608,67926.0,67921.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730749521214,0.073651,67925.0,67924.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749521910,0.073658,67925.0,67924.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749523819,0.077658,67925.0,67924.0,0.08464465]
["bitfinex-derivatives","BTCF0:USTF0",1730749524113,0.077658,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749524709,0.077658,67925.0,67917.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749524710,0.519338,67925.0,67913.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749524910,0.519338,67925.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749524911,0.44444465,67914.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749525105,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749525319,0.073676,67908.0,67907.0,0.44444465]
["bitfinex-derivatives","BTCF0:USTF0",1730749525521,0.073672,67912.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730749525716,0.1899,67913.0,67907.0,0.44444465]
["bitfinex-derivatives","BTCF0:USTF0",1730749526019,0.1899,67913.0,67912.0,0.15731665]
["bitfinex-derivatives","BTCF0:USTF0",1730749526323,0.263571,67913.0,67912.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749526913,0.1899,67913.0,67909.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749527114,0.073674,67910.0,67909.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1730749527324,0.073675,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730749527617,0.073672,67912.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749527821,0.073679,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749528921,0.073683,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730749529910,0.0909,67907.0,67900.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749530111,0.073684,67901.0,67900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749530311,0.0909,67907.0,67900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749530517,0.073682,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749531217,0.434482,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749531525,0.073684,67901.0,67900.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749531725,0.073684,67901.0,67900.0,1.6790288]
["bitfinex-derivatives","BTCF0:USTF0",1730749532317,0.073684,67901.0,67900.0,1.7527138]
["bitfinex-derivatives","BTCF0:USTF0",1730749532513,0.073684,67901.0,67900.0,1.67972872]
["bitfinex-derivatives","BTCF0:USTF0",1730749534314,0.073684,67901.0,67900.0,1.68172872]
["bitfinex-derivatives","BTCF0:USTF0",1730749534515,0.20210539,67901.0,67900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730749534931,0.38940539,67901.0,67900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730749535522,0.38940539,67901.0,67900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749537422,0.38940539,67901.0,67900.0,0.06044015]
["bitfinex-derivatives","BTCF0:USTF0",1730749537628,0.38940539,67901.0,67900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749537629,0.261984,67901.0,67900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749537935,0.261984,67901.0,67900.0,0.06044015]
["bitfinex-derivatives","BTCF0:USTF0",1730749538121,0.261984,67901.0,67900.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1730749538122,0.074684,67901.0,67900.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1730749538827,0.11808,67912.0,67900.0,0.18126979]
["bitfinex-derivatives","BTCF0:USTF0",1730749539028,0.11808,67912.0,67907.0,0.0584013]
["bitfinex-derivatives","BTCF0:USTF0",1730749539220,0.11808,67912.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749539421,0.073679,67906.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749539833,0.3608,67907.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749540035,0.07368,67905.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749540837,0.434478,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749541134,0.3608,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749542633,0.434477,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749543537,0.434477,67907.0,67906.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730749543834,0.437477,67907.0,67906.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730749545026,0.437477,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749545241,0.434477,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749546535,0.073677,67907.0,67906.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730749548533,0.073677,67907.0,67906.0,0.13408256]
["bitfinex-derivatives","BTCF0:USTF0",1730749548735,0.073677,67907.0,67906.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730749549234,0.434477,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749549434,0.5181112,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749551344,0.434477,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749554739,0.073677,67907.0,67906.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730749554944,0.38202036,67913.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749555137,0.38202036,67913.0,67909.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730749555138,0.073675,67910.0,67909.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730749555643,0.10213951,67910.0,67909.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730749556438,0.07368,67905.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749557842,0.07468,67905.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749559233,0.07468,67905.0,67904.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730749559234,0.001,67905.0,67904.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730749559743,0.07468,67905.0,67904.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730749559941,0.001,67905.0,67904.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1730749561734,0.001,67905.0,67904.0,0.31123483]
["bitfinex-derivatives","BTCF0:USTF0",1730749561935,0.001,67905.0,67904.0,0.75990545]
["bitfinex-derivatives","BTCF0:USTF0",1730749562643,0.001,67905.0,67904.0,0.67203483]
["bitfinex-derivatives","BTCF0:USTF0",1730749563035,0.07468,67905.0,67904.0,0.1837963]
["bitfinex-derivatives","BTCF0:USTF0",1730749563442,0.07468,67905.0,67904.0,0.25702284]
["bitfinex-derivatives","BTCF0:USTF0",1730749563646,0.56291853,67905.0,67904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749563840,1.00471853,67905.0,67904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749564043,1.00471853,67905.0,67902.0,0.04394785]
["bitfinex-derivatives","BTCF0:USTF0",1730749564044,0.073682,67903.0,67902.0,0.04394785]
["bitfinex-derivatives","BTCF0:USTF0",1730749564246,0.12743853,67903.0,67902.0,0.04394785]
["bitfinex-derivatives","BTCF0:USTF0",1730749564642,0.20112053,67903.0,67902.0,0.04394785]
["bitfinex-derivatives","BTCF0:USTF0",1730749564843,0.073684,67901.0,67900.0,0.05859124]
["bitfinex-derivatives","BTCF0:USTF0",1730749565445,0.20112053,67903.0,67902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730749566146,0.20112053,67903.0,67902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730749566852,0.20212053,67903.0,67902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730749567039,0.073685,67900.0,67899.0,0.05859124]
["bitfinex-derivatives","BTCF0:USTF0",1730749567645,0.80264,67900.0,67897.0,0.05859124]
["bitfinex-derivatives","BTCF0:USTF0",1730749567971,0.073687,67898.0,67897.0,0.05859124]
["bitfinex-derivatives","BTCF0:USTF0",1730749568334,0.3608,67900.0,67897.0,0.05859124]
["bitfinex-derivatives","BTCF0:USTF0",1730749568335,0.3608,67900.0,67897.0,0.13227924]
["bitfinex-derivatives","BTCF0:USTF0",1730749568648,0.073686,67899.0,67898.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730749569239,0.3608,67899.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749569535,0.073687,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749569938,0.073687,67898.0,67897.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730749570452,0.073687,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749571150,0.073687,67898.0,67897.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730749572150,0.074687,67898.0,67897.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730749573455,0.10315729,67898.0,67897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749574251,0.10315729,67898.0,67897.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730749574549,0.074687,67898.0,67897.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730749576551,0.20212553,67898.0,67897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749576751,0.64396553,67898.0,67897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749576948,0.073688,67897.0,67896.0,0.04393257]
["bitfinex-derivatives","BTCF0:USTF0",1730749577252,0.073688,67897.0,67886.0,0.07543576]
["bitfinex-derivatives","BTCF0:USTF0",1730749577253,0.073692,67894.0,67893.0,0.04393257]
["bitfinex-derivatives","BTCF0:USTF0",1730749577446,0.073692,67894.0,67888.0,0.05856814]
["bitfinex-derivatives","BTCF0:USTF0",1730749577447,0.073693,67893.0,67892.0,0.04393257]
["bitfinex-derivatives","BTCF0:USTF0",1730749577640,0.073696,67890.0,67889.0,0.05856814]
["bitfinex-derivatives","BTCF0:USTF0",1730749577840,0.12743853,67894.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730749578150,0.073695,67891.0,67890.0,0.05857334]
["bitfinex-derivatives","BTCF0:USTF0",1730749578649,0.3608,67895.0,67886.0,1.50296922]
["bitfinex-derivatives","BTCF0:USTF0",1730749578852,0.073693,67893.0,67892.0,0.05856106]
["bitfinex-derivatives","BTCF0:USTF0",1730749579053,0.12743853,67894.0,67892.0,0.05856303]
["bitfinex-derivatives","BTCF0:USTF0",1730749579351,0.073693,67893.0,67892.0,0.13225603]
["bitfinex-derivatives","BTCF0:USTF0",1730749579850,0.3618,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730749580154,0.3618,67895.0,67894.0,0.13224492]
["bitfinex-derivatives","BTCF0:USTF0",1730749580456,0.3618,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730749581144,0.3628,67895.0,67894.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1730749581650,0.3618,67895.0,67894.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1730749582055,0.001,67895.0,67894.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1730749582447,0.001,67895.0,67894.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1730749583340,0.001,67895.0,67894.0,0.2615655]
["bitfinex-derivatives","BTCF0:USTF0",1730749583556,0.001,67895.0,67894.0,0.2616126]
["bitfinex-derivatives","BTCF0:USTF0",1730749583742,0.01926519,67903.0,67894.0,0.27623946]
["bitfinex-derivatives","BTCF0:USTF0",1730749583945,0.073684,67901.0,67900.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749585454,0.074684,67901.0,67900.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749586554,0.074684,67901.0,67900.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730749587045,0.074684,67901.0,67900.0,0.14785353]
["bitfinex-derivatives","BTCF0:USTF0",1730749587249,0.074684,67901.0,67900.0,0.25443126]
["bitfinex-derivatives","BTCF0:USTF0",1730749587748,0.074684,67901.0,67900.0,0.18126073]
["bitfinex-derivatives","BTCF0:USTF0",1730749588345,0.436075,67910.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730749588552,0.436075,67910.0,67906.0,0.18025673]
["bitfinex-derivatives","BTCF0:USTF0",1730749588553,0.019413,67909.0,67906.0,0.18025673]
["bitfinex-derivatives","BTCF0:USTF0",1730749588748,0.434477,67907.0,67906.0,0.18025673]
["bitfinex-derivatives","BTCF0:USTF0",1730749589558,0.439477,67907.0,67906.0,0.18025673]
["bitfinex-derivatives","BTCF0:USTF0",1730749589771,0.440477,67907.0,67906.0,0.18125673]
["bitfinex-derivatives","BTCF0:USTF0",1730749590254,0.435477,67907.0,67906.0,0.18125673]
["bitfinex-derivatives","BTCF0:USTF0",1730749590444,0.440477,67907.0,67906.0,0.14783176]
["bitfinex-derivatives","BTCF0:USTF0",1730749590644,0.440477,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749591051,0.435477,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749591255,0.435477,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749591463,0.39860682,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749591754,0.42707437,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730749592150,1.31000092,67907.0,67906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749592346,1.31000092,67907.0,67886.0,1.86300922]
["bitfinex-derivatives","BTCF0:USTF0",1730749592347,0.073693,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730749592552,0.49905063,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730749593364,0.13825063,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730749593664,0.13925958,67894.0,67893.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1730749594157,0.13925958,67894.0,67893.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1730749594158,0.50005958,67894.0,67893.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1730749597562,0.50005958,67894.0,67893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749597754,0.50006059,67894.0,67893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749598159,0.50006246,67894.0,67893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749598764,0.45474042,67894.0,67893.0,0.24536886]
["bitfinex-derivatives","BTCF0:USTF0",1730749599458,0.45474042,67894.0,67893.0,0.31906186]
["bitfinex-derivatives","BTCF0:USTF0",1730749600066,0.45474042,67894.0,67893.0,0.24536886]
["bitfinex-derivatives","BTCF0:USTF0",1730749600459,0.45474042,67894.0,67893.0,0.11737818]
["bitfinex-derivatives","BTCF0:USTF0",1730749600964,0.073689,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730749601175,0.38025678,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730749601176,0.45394278,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730749601366,0.45394278,67900.0,67899.0,0.30910459]
["bitfinex-derivatives","BTCF0:USTF0",1730749602271,0.434486,67900.0,67899.0,0.30910459]
["bitfinex-derivatives","BTCF0:USTF0",1730749602467,0.3608,67900.0,67899.0,0.30910459]
["bitfinex-derivatives","BTCF0:USTF0",1730749602664,0.3608,67900.0,67899.0,0.30846605]
["bitfinex-derivatives","BTCF0:USTF0",1730749602865,0.3608,67900.0,67899.0,0.30946605]
["bitfinex-derivatives","BTCF0:USTF0",1730749603275,0.434485,67900.0,67899.0,0.30946605]
["bitfinex-derivatives","BTCF0:USTF0",1730749603475,0.56192353,67900.0,67899.0,0.30946605]
["bitfinex-derivatives","BTCF0:USTF0",1730749603967,0.56192353,67900.0,67899.0,0.10810956]
["bitfinex-derivatives","BTCF0:USTF0",1730749604168,0.56192353,67900.0,67899.0,0.23599533]
["bitfinex-derivatives","BTCF0:USTF0",1730749605573,0.56192353,67900.0,67899.0,0.10810956]
["bitfinex-derivatives","BTCF0:USTF0",1730749606374,0.56192353,67900.0,67899.0,0.19595011]
["bitfinex-derivatives","BTCF0:USTF0",1730749606769,0.56192353,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749606770,0.62648746,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749607578,0.62648714,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749607771,0.49904861,67900.0,67899.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730749607981,0.46295549,67900.0,67899.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730749608178,0.49904787,67900.0,67899.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730749608477,0.49904787,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749608884,0.49904787,67900.0,67899.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730749610279,0.49904787,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749611183,0.54428832,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749613488,0.54428943,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749613688,0.434485,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749615986,0.073685,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749617594,0.20112353,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749617791,0.64296353,67900.0,67899.0,0.04495244]
["bitfinex-derivatives","BTCF0:USTF0",1730749618097,0.70706353,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749619010,0.64296353,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749619303,0.085685,67900.0,67899.0,0.13328403]
["bitfinex-derivatives","BTCF0:USTF0",1730749619494,0.012,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749620004,0.012,67900.0,67899.0,0.25594984]
["bitfinex-derivatives","BTCF0:USTF0",1730749620194,0.012,67900.0,67899.0,0.25494984]
["bitfinex-derivatives","BTCF0:USTF0",1730749620504,0.012,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749620908,0.012,67900.0,67899.0,0.14888372]
["bitfinex-derivatives","BTCF0:USTF0",1730749621101,0.012,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749621299,0.012,67900.0,67899.0,0.14888372]
["bitfinex-derivatives","BTCF0:USTF0",1730749622404,0.085685,67900.0,67899.0,0.25595805]
["bitfinex-derivatives","BTCF0:USTF0",1730749622603,0.085685,67900.0,67899.0,0.14888372]
["bitfinex-derivatives","BTCF0:USTF0",1730749623104,0.085685,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749623303,0.085685,67900.0,67899.0,0.14888372]
["bitfinex-derivatives","BTCF0:USTF0",1730749623495,0.085685,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749624914,0.085685,67900.0,67899.0,0.18222173]
["bitfinex-derivatives","BTCF0:USTF0",1730749625217,0.085685,67900.0,67899.0,0.07519772]
["bitfinex-derivatives","BTCF0:USTF0",1730749625404,0.085685,67900.0,67899.0,0.18233363]
["bitfinex-derivatives","BTCF0:USTF0",1730749625610,0.085685,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749625910,0.21312353,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749628200,0.085685,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749628618,0.012,67900.0,67899.0,0.14888372]
["bitfinex-derivatives","BTCF0:USTF0",1730749628805,0.12180173,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749629208,0.15930975,67900.0,67899.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730749629404,0.15930376,67900.0,67899.0,0.20312453]
["bitfinex-derivatives","BTCF0:USTF0",1730749629606,0.14730376,67902.0,67901.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730749629813,0.16146584,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730749630022,0.01250973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749630023,0.00220973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749630617,0.07587973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749631419,0.00220973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749632716,0.07587973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749632917,0.00220973,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730749633123,0.00520973,67914.0,67913.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730749634115,0.07887973,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749634318,0.88139973,67914.0,67894.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730749634612,0.88139973,67914.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749634613,0.073683,67902.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749635214,0.48823853,67908.0,67897.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730749635411,0.073678,67907.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749635619,0.48987853,67908.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730749635916,0.48823853,67908.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730749636221,0.46036366,67914.0,67907.0,0.56191553]
["bitfinex-derivatives","BTCF0:USTF0",1730749636222,0.00680973,67914.0,67907.0,0.56191553]
["bitfinex-derivatives","BTCF0:USTF0",1730749636517,0.00520973,67914.0,67913.0,0.56190953]
["bitfinex-derivatives","BTCF0:USTF0",1730749636716,0.0103,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730749636914,0.073648,67935.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730749636915,0.073648,67934.0,67923.0,0.31865853]
["bitfinex-derivatives","BTCF0:USTF0",1730749637114,0.073648,67934.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730749637310,0.073648,67934.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749637311,0.073644,67938.0,67937.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749637507,0.0636,67941.0,67927.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730749637710,0.0636,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730749638815,0.0636,67941.0,67940.0,0.20108053]
["bitfinex-derivatives","BTCF0:USTF0",1730749639823,0.0646,67941.0,67940.0,0.20208053]
["bitfinex-derivatives","BTCF0:USTF0",1730749640023,0.0646,67941.0,67940.0,0.20308053]
["bitfinex-derivatives","BTCF0:USTF0",1730749640626,0.0646,67941.0,67940.0,0.20208053]
["bitfinex-derivatives","BTCF0:USTF0",1730749640825,0.0636,67941.0,67940.0,0.20208053]
["bitfinex-derivatives","BTCF0:USTF0",1730749641011,0.0636,67941.0,67940.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730749642228,0.0636,67941.0,67940.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1730749642414,0.0646,67941.0,67940.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1730749643923,0.0646,67941.0,67940.0,0.56488053]
["bitfinex-derivatives","BTCF0:USTF0",1730749643924,0.09305084,67941.0,67940.0,0.56488053]
["bitfinex-derivatives","BTCF0:USTF0",1730749644235,0.001,67941.0,67940.0,0.56488053]
["bitfinex-derivatives","BTCF0:USTF0",1730749644435,0.001,67941.0,67940.0,0.437442]
["bitfinex-derivatives","BTCF0:USTF0",1730749644731,0.001,67941.0,67940.0,0.554962]
["bitfinex-derivatives","BTCF0:USTF0",1730749644926,0.001,67941.0,67940.0,1.937442]
["bitfinex-derivatives","BTCF0:USTF0",1730749645129,0.001,67941.0,67940.0,2.18240053]
["bitfinex-derivatives","BTCF0:USTF0",1730749645431,0.083936,67946.0,67940.0,2.18240053]
["bitfinex-derivatives","BTCF0:USTF0",1730749645625,0.0103,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730749645818,0.07584166,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730749646830,0.00220866,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730749647230,0.073637,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730749647432,0.074636,67946.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730749647732,0.3608,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730749649027,0.38925163,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730749649221,0.38925163,67945.0,67940.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730749649429,0.38925163,67945.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749649430,0.073642,67940.0,67938.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730749649727,0.073642,67940.0,67938.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730749649927,0.3618,67945.0,67934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749650232,0.02845177,67944.0,67934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749650432,0.3618,67945.0,67942.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730749650433,0.001,67945.0,67942.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730749650734,0.00220866,67948.0,67935.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730749650735,0.001,67940.0,67939.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730749651434,0.001,67940.0,67939.0,0.876003]
["bitfinex-derivatives","BTCF0:USTF0",1730749652139,0.07584166,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730749654333,0.00220866,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730749654541,0.00220866,67948.0,67947.0,0.07355018]
["bitfinex-derivatives","BTCF0:USTF0",1730749654929,0.00320866,67948.0,67947.0,0.07355018]
["bitfinex-derivatives","BTCF0:USTF0",1730749656040,0.00320866,67948.0,67947.0,0.51507018]
["bitfinex-derivatives","BTCF0:USTF0",1730749656224,0.00320866,67948.0,67947.0,0.07355018]
["bitfinex-derivatives","BTCF0:USTF0",1730749657236,0.001,67948.0,67947.0,0.07355018]
["bitfinex-derivatives","BTCF0:USTF0",1730749659032,0.001,67948.0,67945.0,0.31645683]
["bitfinex-derivatives","BTCF0:USTF0",1730749659233,0.10970647,67947.0,67945.0,0.31645683]
["bitfinex-derivatives","BTCF0:USTF0",1730749659748,0.10970647,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749660648,0.11070647,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749661928,0.10970647,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749662142,0.001,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749662339,0.11070647,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749663039,0.03484347,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730749663231,0.03484347,67947.0,67946.0,0.515155]
["bitfinex-derivatives","BTCF0:USTF0",1730749663232,2e-07,67947.0,67946.0,0.515155]
["bitfinex-derivatives","BTCF0:USTF0",1730749663842,2e-07,67947.0,67946.0,2.015155]
["bitfinex-derivatives","BTCF0:USTF0",1730749664841,2e-07,67947.0,67946.0,2.024155]
["bitfinex-derivatives","BTCF0:USTF0",1730749665633,2e-07,67947.0,67946.0,2.029155]
["bitfinex-derivatives","BTCF0:USTF0",1730749666332,2e-07,67947.0,67946.0,2.372255]
["bitfinex-derivatives","BTCF0:USTF0",1730749666943,0.0103,67961.0,67946.0,2.35728177]
["bitfinex-derivatives","BTCF0:USTF0",1730749667238,0.0642,67963.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749667541,0.01250738,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749667748,0.00220738,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749668749,0.07581338,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749669247,0.00220738,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749669644,0.00220738,67974.0,67973.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1730749672940,0.00220738,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749673243,0.00220738,67974.0,67973.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1730749675138,0.00220738,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749675538,0.36300738,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749675743,0.87797238,67974.0,67970.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730749676044,0.43661238,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749676238,0.465053,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749676440,0.906413,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749677239,0.073609,67970.0,67969.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730749677437,0.073609,67970.0,67959.0,0.36300711]
["bitfinex-derivatives","BTCF0:USTF0",1730749677438,0.36460738,67974.0,67959.0,0.36300711]
["bitfinex-derivatives","BTCF0:USTF0",1730749677640,0.073615,67965.0,67964.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730749677842,0.3608,67968.0,67959.0,0.36300711]
["bitfinex-derivatives","BTCF0:USTF0",1730749678053,0.073617,67964.0,67963.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730749678343,0.073613,67967.0,67966.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749679339,0.10205488,67967.0,67966.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749680652,0.073613,67967.0,67966.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730749680852,0.09353348,67967.0,67966.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730749681052,0.15803348,67967.0,67966.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730749681757,0.08442048,67967.0,67966.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730749682055,0.24692377,67967.0,67960.0,0.03035152]
["bitfinex-derivatives","BTCF0:USTF0",1730749682258,0.16250329,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730749684046,0.16450329,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730749684746,0.11169352,67966.0,67959.0,0.30489096]
["bitfinex-derivatives","BTCF0:USTF0",1730749684949,0.16250329,67965.0,67964.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730749685143,0.10969352,67965.0,67964.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730749685343,0.10969352,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749685550,0.19000423,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749686551,0.19002196,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749686753,0.02844187,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749686950,0.10969352,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749688045,0.11169352,67965.0,67964.0,1.573616]
["bitfinex-derivatives","BTCF0:USTF0",1730749688749,0.11169352,67965.0,67964.0,1.59273786]
["bitfinex-derivatives","BTCF0:USTF0",1730749689148,0.002,67965.0,67964.0,1.59273786]
["bitfinex-derivatives","BTCF0:USTF0",1730749690356,0.002,67965.0,67964.0,1.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1730749690564,0.00220738,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749690763,0.03064399,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730749691768,0.03064399,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749692753,0.03064161,67974.0,67973.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730749692962,0.06,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730749693161,0.088433,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730749693564,0.028433,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730749694351,0.028433,67985.0,67984.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730749695163,0.102026,67985.0,67984.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730749696046,0.073593,67985.0,67984.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730749696252,0.10202737,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749697253,0.13807387,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749697466,0.06448087,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749697665,0.13807387,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749699053,0.13807387,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749699054,0.18325623,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749699453,0.13807387,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749700654,0.13807497,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749701260,0.13807497,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749701661,0.06448197,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749701966,0.13807497,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749703554,0.33005539,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749704166,0.14679875,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730749704368,0.3608,67987.0,67986.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730749705664,0.3608,67987.0,67986.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730749706169,0.3608,67987.0,67986.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1730749707973,0.434391,67987.0,67986.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1730749709665,0.073591,67987.0,67986.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1730749710567,0.073588,67990.0,67989.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730749711083,0.07358,67998.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730749711371,0.09293703,67998.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730749712674,0.09293703,67998.0,67997.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749712867,0.01935703,67998.0,67997.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1730749713068,0.00220668,67999.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749713278,0.00220668,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749713470,0.02132014,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749713668,0.00220668,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749714772,0.07578468,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730749715571,0.09493266,67999.0,67998.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730749716073,0.53613266,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749716282,0.46255466,67999.0,67985.0,0.04381176]
["bitfinex-derivatives","BTCF0:USTF0",1730749716571,0.073594,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749717475,0.073594,67984.0,67983.0,0.11740676]
["bitfinex-derivatives","BTCF0:USTF0",1730749718563,0.073594,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749718762,0.074594,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749719170,0.13907186,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749719371,0.14007186,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749720163,0.06647786,67984.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749720368,0.073596,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749720573,0.02843268,67982.0,67981.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1730749722475,0.02843268,67982.0,67981.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1730749722976,0.02843268,67982.0,67981.0,0.440397]
["bitfinex-derivatives","BTCF0:USTF0",1730749723371,0.02843268,67982.0,67981.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1730749723570,0.02843268,67982.0,67981.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1730749723777,0.02843268,67982.0,67981.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1730749723778,0.02843212,67982.0,67981.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1730749723978,0.02843212,67982.0,67981.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1730749724576,0.02843212,67982.0,67981.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1730749724877,0.02843212,67982.0,67981.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1730749725076,0.02843212,67982.0,67981.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1730749725274,0.0644766,67984.0,67981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730749725577,0.02843212,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730749727271,0.3711,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730749727582,0.073581,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730749727782,0.073581,67996.0,67995.0,0.14670866]
["bitfinex-derivatives","BTCF0:USTF0",1730749727973,0.073581,67996.0,67995.0,1.573582]
["bitfinex-derivatives","BTCF0:USTF0",1730749728481,0.073581,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730749729182,0.075581,67996.0,67995.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730749731483,0.075581,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749731876,0.075581,67996.0,67995.0,0.06051883]
["bitfinex-derivatives","BTCF0:USTF0",1730749732075,0.075581,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749734184,0.14005401,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749735581,0.10401154,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749739293,0.14005567,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749739793,0.62643472,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749740295,0.073596,67983.0,67982.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730749740592,0.073596,67983.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730749740593,0.073599,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730749740796,0.13807367,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730749741583,0.073602,67977.0,67976.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730749741786,0.4988824,67977.0,67976.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730749742396,0.434402,67977.0,67976.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730749743294,0.434402,67977.0,67976.0,0.06173052]
["bitfinex-derivatives","BTCF0:USTF0",1730749743589,0.434402,67977.0,67976.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1730749743895,0.434402,67977.0,67976.0,0.0531083]
["bitfinex-derivatives","BTCF0:USTF0",1730749744096,0.434402,67977.0,67976.0,0.00820653]
["bitfinex-derivatives","BTCF0:USTF0",1730749744097,0.436402,67977.0,67976.0,0.00820653]
["bitfinex-derivatives","BTCF0:USTF0",1730749745191,0.436402,67977.0,67976.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1730749745390,0.442402,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749745585,0.442402,67977.0,67976.0,0.04708952]
["bitfinex-derivatives","BTCF0:USTF0",1730749745790,0.442402,67977.0,67976.0,0.04808952]
["bitfinex-derivatives","BTCF0:USTF0",1730749745984,0.446402,67977.0,67976.0,0.04808952]
["bitfinex-derivatives","BTCF0:USTF0",1730749746694,0.446402,67977.0,67976.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1730749747097,0.446402,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749748088,0.563242,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749753500,0.446402,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749754588,0.44625156,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749756501,0.3728,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749756695,0.3728,67977.0,67976.0,0.07680953]
["bitfinex-derivatives","BTCF0:USTF0",1730749757711,0.446402,67977.0,67976.0,0.07680953]
["bitfinex-derivatives","BTCF0:USTF0",1730749757893,0.446402,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749758800,0.887722,67977.0,67976.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1730749759201,0.446402,67977.0,67964.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749759404,0.446402,67977.0,67963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749759405,0.073616,67964.0,67963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749759701,0.073616,67964.0,67955.0,0.07583224]
["bitfinex-derivatives","BTCF0:USTF0",1730749759896,0.3608,67957.0,67955.0,0.07583224]
["bitfinex-derivatives","BTCF0:USTF0",1730749760100,0.3608,67965.0,67961.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730749760302,0.3608,67965.0,67952.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730749760506,0.073621,67960.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730749760705,0.073621,67960.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730749760706,0.434421,67960.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730749762407,0.434421,67960.0,67958.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1730749762603,0.434421,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730749763817,0.434421,67960.0,67959.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1730749764918,0.434421,67960.0,67959.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1730749765102,0.3608,67960.0,67959.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1730749765908,0.434421,67960.0,67959.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1730749766318,0.3608,67960.0,67959.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1730749766618,0.3608,67960.0,67959.0,0.2656372]
["bitfinex-derivatives","BTCF0:USTF0",1730749767417,0.43442,67960.0,67959.0,0.2656372]
["bitfinex-derivatives","BTCF0:USTF0",1730749767721,0.43442,67960.0,67959.0,0.19251054]
["bitfinex-derivatives","BTCF0:USTF0",1730749768507,0.43442,67960.0,67959.0,0.19263841]
["bitfinex-derivatives","BTCF0:USTF0",1730749769411,0.43442,67960.0,67959.0,0.11901741]
["bitfinex-derivatives","BTCF0:USTF0",1730749769713,0.99274,67960.0,67959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730749769919,0.99274,67960.0,67957.0,0.0731892]
["bitfinex-derivatives","BTCF0:USTF0",1730749769920,0.073625,67955.0,67948.0,0.0731892]
["bitfinex-derivatives","BTCF0:USTF0",1730749770117,0.07364,67942.0,67941.0,0.0731892]
["bitfinex-derivatives","BTCF0:USTF0",1730749770318,0.073642,67940.0,67934.0,0.0731892]
["bitfinex-derivatives","BTCF0:USTF0",1730749770614,0.073648,67934.0,67933.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1730749771021,0.073648,67934.0,67933.0,0.07539719]
["bitfinex-derivatives","BTCF0:USTF0",1730749771212,0.073648,67934.0,67933.0,0.00220799]
["bitfinex-derivatives","BTCF0:USTF0",1730749771918,0.073648,67934.0,67933.0,0.00620799]
["bitfinex-derivatives","BTCF0:USTF0",1730749772719,0.074648,67934.0,67933.0,0.01220799]
["bitfinex-derivatives","BTCF0:USTF0",1730749773217,0.080648,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749773422,0.083648,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749774010,0.10030135,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749774217,0.10830135,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749774714,0.22506135,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749774909,0.66666135,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749775520,0.67166135,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749776119,0.23006135,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749777215,0.67166135,67934.0,67929.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749777416,0.434453,67930.0,67929.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749777610,0.434453,67930.0,67917.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749777611,0.073666,67918.0,67917.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749777811,0.073666,67918.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730749777812,0.073666,67918.0,67909.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749778011,0.073666,67918.0,67905.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730749778012,0.073668,67916.0,67913.0,1.573671]
["bitfinex-derivatives","BTCF0:USTF0",1730749778915,0.3608,67921.0,67917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749779112,0.073666,67918.0,67917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730749779518,0.30176123,67921.0,67917.0,0.10908395]
["bitfinex-derivatives","BTCF0:USTF0",1730749779720,0.30176123,67921.0,67920.0,0.07280812]
["bitfinex-derivatives","BTCF0:USTF0",1730749779924,0.30176123,67921.0,67920.0,0.18189207]
["bitfinex-derivatives","BTCF0:USTF0",1730749780419,0.30176123,67921.0,67919.0,0.07280812]
["bitfinex-derivatives","BTCF0:USTF0",1730749780620,0.073663,67920.0,67919.0,0.07280812]
["bitfinex-derivatives","BTCF0:USTF0",1730749781119,0.30176123,67921.0,67918.0,0.07280812]
["bitfinex-derivatives","BTCF0:USTF0",1730749781327,0.073664,67919.0,67918.0,0.07280812]
["bitfinex-derivatives","BTCF0:USTF0",1730749781516,0.37542423,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749782422,0.37542423,67921.0,67920.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730749783026,0.37542423,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749783217,0.37542423,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730749783913,0.37742423,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749784820,0.30376123,67921.0,67917.0,0.07277244]
["bitfinex-derivatives","BTCF0:USTF0",1730749785021,0.38342323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749785324,0.38142323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749785526,0.39142323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749786122,0.38542323,67921.0,67920.0,0.07377244]
["bitfinex-derivatives","BTCF0:USTF0",1730749786326,0.38942323,67921.0,67920.0,0.07377244]
["bitfinex-derivatives","BTCF0:USTF0",1730749786525,0.38742323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749786930,0.38342323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749787230,0.38542323,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749787820,0.31176123,67921.0,67920.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730749788735,0.30976123,67921.0,67920.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730749789234,0.30276123,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749789441,0.30776123,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749790429,0.30776123,67921.0,67910.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1730749790729,0.073673,67911.0,67910.0,0.00220846]
["bitfinex-derivatives","BTCF0:USTF0",1730749791126,0.073673,67911.0,67910.0,0.07588246]
["bitfinex-derivatives","BTCF0:USTF0",1730749792123,0.074673,67911.0,67910.0,0.08088246]
["bitfinex-derivatives","BTCF0:USTF0",1730749792321,0.002,67911.0,67910.0,0.08888246]
["bitfinex-derivatives","BTCF0:USTF0",1730749793218,0.001,67911.0,67910.0,0.08388246]
["bitfinex-derivatives","BTCF0:USTF0",1730749793418,0.001,67911.0,67910.0,0.08788246]
["bitfinex-derivatives","BTCF0:USTF0",1730749794230,0.001,67911.0,67910.0,0.08688246]
["bitfinex-derivatives","BTCF0:USTF0",1730749795634,0.001,67911.0,67910.0,0.52864246]
["bitfinex-derivatives","BTCF0:USTF0",1730749796931,0.435473,67911.0,67910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730749797236,0.073676,67908.0,67907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730749797437,0.073686,67899.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749797635,0.073686,67899.0,67891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749797825,0.073686,67899.0,67897.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749798022,0.073686,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749798442,0.33124706,67903.0,67898.0,0.46561735]
["bitfinex-derivatives","BTCF0:USTF0",1730749798620,0.33124706,67903.0,67899.0,0.24024718]
["bitfinex-derivatives","BTCF0:USTF0",1730749798820,0.33124706,67903.0,67898.0,0.17615035]
["bitfinex-derivatives","BTCF0:USTF0",1730749798821,0.33124706,67903.0,67900.0,0.24024718]
["bitfinex-derivatives","BTCF0:USTF0",1730749799133,0.073683,67902.0,67901.0,0.39235934]
["bitfinex-derivatives","BTCF0:USTF0",1730749799318,0.33124706,67903.0,67901.0,0.39235934]
["bitfinex-derivatives","BTCF0:USTF0",1730749799522,0.33124706,67903.0,67902.0,0.39235934]
["bitfinex-derivatives","BTCF0:USTF0",1730749799523,0.36068212,67903.0,67902.0,0.39235934]
["bitfinex-derivatives","BTCF0:USTF0",1730749799937,0.36068212,67903.0,67902.0,0.38891101]
["bitfinex-derivatives","BTCF0:USTF0",1730749800542,0.36068212,67903.0,67902.0,0.23839637]
["bitfinex-derivatives","BTCF0:USTF0",1730749801044,0.36368212,67903.0,67902.0,0.23839637]
["bitfinex-derivatives","BTCF0:USTF0",1730749801340,0.38317247,67903.0,67902.0,0.23839637]
["bitfinex-derivatives","BTCF0:USTF0",1730749801842,0.38017247,67903.0,67902.0,0.23839637]
["bitfinex-derivatives","BTCF0:USTF0",1730749802034,0.38617247,67903.0,67902.0,0.23839637]
["bitfinex-derivatives","BTCF0:USTF0",1730749802431,0.38617247,67903.0,67902.0,0.10875937]
["bitfinex-derivatives","BTCF0:USTF0",1730749802627,0.38617247,67903.0,67902.0,0.19967034]
["bitfinex-derivatives","BTCF0:USTF0",1730749802928,0.38617247,67903.0,67902.0,0.11175937]
["bitfinex-derivatives","BTCF0:USTF0",1730749803125,0.38617247,67903.0,67902.0,0.11157344]
["bitfinex-derivatives","BTCF0:USTF0",1730749804236,0.36668212,67903.0,67902.0,0.24085195]
["bitfinex-derivatives","BTCF0:USTF0",1730749804537,0.006,67903.0,67902.0,0.5818073]
["bitfinex-derivatives","BTCF0:USTF0",1730749804727,0.006,67903.0,67902.0,0.46459486]
["bitfinex-derivatives","BTCF0:USTF0",1730749805437,0.006,67903.0,67902.0,0.31453495]
["bitfinex-derivatives","BTCF0:USTF0",1730749807834,0.006,67903.0,67902.0,0.43180656]
["bitfinex-derivatives","BTCF0:USTF0",1730749808139,0.073679,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730749808342,0.073679,67906.0,67905.0,0.63189503]
["bitfinex-derivatives","BTCF0:USTF0",1730749809331,0.074679,67906.0,67905.0,0.64289503]
["bitfinex-derivatives","BTCF0:USTF0",1730749809636,0.074679,67906.0,67905.0,0.70116613]
["bitfinex-derivatives","BTCF0:USTF0",1730749809837,0.075679,67906.0,67905.0,0.40464717]
["bitfinex-derivatives","BTCF0:USTF0",1730749810040,0.075679,67906.0,67905.0,0.52195792]
["bitfinex-derivatives","BTCF0:USTF0",1730749810238,0.075679,67906.0,67905.0,0.40464717]
["bitfinex-derivatives","BTCF0:USTF0",1730749810443,0.075679,67906.0,67905.0,0.21358429]
["bitfinex-derivatives","BTCF0:USTF0",1730749810644,0.075679,67906.0,67905.0,0.12557344]
["bitfinex-derivatives","BTCF0:USTF0",1730749811041,0.11676,67906.0,67905.0,0.12557344]
["bitfinex-derivatives","BTCF0:USTF0",1730749811738,0.190439,67906.0,67905.0,0.12557344]
["bitfinex-derivatives","BTCF0:USTF0",1730749812243,0.551239,67906.0,67905.0,0.12557344]
["bitfinex-derivatives","BTCF0:USTF0",1730749816337,0.57035478,67906.0,67905.0,0.12557344]
["bitfinex-derivatives","BTCF0:USTF0",1730749816942,0.20955478,67906.0,67905.0,0.12381064]
["bitfinex-derivatives","BTCF0:USTF0",1730749817235,1.01215478,67906.0,67905.0,0.12381064]
["bitfinex-derivatives","BTCF0:USTF0",1730749817446,1.01215478,67906.0,67893.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749817447,0.073692,67894.0,67893.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749817647,0.073686,67899.0,67891.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730749817844,0.073694,67892.0,67891.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730749819041,0.3608,67900.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730749819042,0.073689,67897.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730749819353,0.3608,67900.0,67891.0,0.3630092]
["bitfinex-derivatives","BTCF0:USTF0",1730749819548,0.073687,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749819843,0.074687,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749820145,0.001,67899.0,67891.0,0.3630092]
["bitfinex-derivatives","BTCF0:USTF0",1730749820350,0.4539584,67900.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730749820549,0.4539584,67900.0,67891.0,0.3630092]
["bitfinex-derivatives","BTCF0:USTF0",1730749820550,0.3608,67900.0,67899.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1730749821050,0.434485,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749821641,0.438485,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749823753,0.434485,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749823950,0.440485,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749829161,0.006,67900.0,67899.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1730749829358,0.006,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749829559,0.079685,67900.0,67899.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730749830152,0.079685,67900.0,67891.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730749830153,0.073694,67892.0,67891.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730749830551,0.3608,67898.0,67891.0,0.0022092]
["bitfinex-derivatives","BTCF0:USTF0",1730749830749,0.3608,67898.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730749830950,0.073688,67898.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730749832550,0.073688,67898.0,67894.0,0.05886749]
["bitfinex-derivatives","BTCF0:USTF0",1730749832551,0.073688,67898.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730749833052,0.001,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749833557,0.002,67898.0,67897.0,0.13255549]
["bitfinex-derivatives","BTCF0:USTF0",1730749833763,0.001,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749833958,0.002,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749834257,0.003,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730749834562,0.073685,67901.0,67897.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1730749834755,0.073685,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730749836455,0.076685,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730749836764,0.077685,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730749837154,0.080685,67901.0,67900.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730749837356,0.006,67901.0,67900.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730749838262,0.079684,67901.0,67900.0,0.13353448]
["bitfinex-derivatives","BTCF0:USTF0",1730749839665,0.18948108,67901.0,67900.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730749840166,0.3088025,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730749840356,0.04818795,67908.0,67903.0,0.515482]
["bitfinex-derivatives","BTCF0:USTF0",1730749840566,0.073669,67915.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749840759,0.073669,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730749841172,0.083962,67922.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749841173,0.073666,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749843461,0.078666,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749843667,0.087666,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749845072,0.13289249,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749846171,0.13289198,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749847581,0.087666,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730749851075,0.087666,67921.0,67913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749851076,0.073669,67915.0,67913.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730749852176,0.073669,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730749852381,0.077669,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730749852585,0.073671,67914.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730749852878,0.073671,67914.0,67908.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730749853184,0.0641,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730749855979,0.137771,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749856185,0.139771,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749856386,0.0661,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749858092,0.139771,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749862597,0.20431982,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749862796,0.24954973,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730749863096,0.24954973,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749863499,0.24954973,67913.0,67912.0,0.00138319]
["bitfinex-derivatives","BTCF0:USTF0",1730749864199,0.24954973,67913.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749864200,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749864396,0.18345473,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749864593,0.34496928,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749864801,0.47226928,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749865102,0.36361045,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749865501,0.31075473,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749865806,0.31075473,67908.0,67907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730749866107,0.31075473,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749867901,0.18345473,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730749868106,0.10977873,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730749868300,0.10977873,67910.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749868613,0.0641,67913.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749868614,0.073676,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749868808,0.18345473,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749869609,0.073676,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749870413,0.434476,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730749870708,0.434476,67908.0,67902.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749870709,0.001,67910.0,67902.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730749870907,0.073682,67904.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749871100,0.073682,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730749871302,0.001,67910.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749871501,0.0641,67913.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749871502,0.073677,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749872298,0.073677,67908.0,67906.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730749873907,0.073677,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749874599,0.073677,67908.0,67906.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730749874912,0.073677,67908.0,67906.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730749875315,0.073677,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730749875510,0.073677,67908.0,67907.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730749876015,0.434477,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749876313,0.434477,67908.0,67896.0,0.05884948]
["bitfinex-derivatives","BTCF0:USTF0",1730749876314,0.073686,67899.0,67896.0,0.05884948]
["bitfinex-derivatives","BTCF0:USTF0",1730749876610,0.073694,67892.0,67890.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1730749876820,0.434494,67892.0,67890.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1730749877219,0.073694,67892.0,67890.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1730749877921,0.073695,67891.0,67890.0,0.07340511]
["bitfinex-derivatives","BTCF0:USTF0",1730749878114,0.073695,67891.0,67890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730749878307,0.073707,67880.0,67879.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730749878514,0.073711,67877.0,67872.0,0.138115]
["bitfinex-derivatives","BTCF0:USTF0",1730749878810,0.073707,67880.0,67877.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730749879015,0.073707,67880.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749879209,0.3608,67884.0,67872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730749879404,0.3608,67877.0,67872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730749879807,0.073714,67873.0,67872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730749880810,0.073714,67873.0,67872.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730749881512,0.073714,67873.0,67872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730749881713,0.18456282,67873.0,67872.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730749882520,0.18556282,67873.0,67872.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730749883013,0.18456282,67873.0,67872.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730749883320,0.14030403,67873.0,67872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730749883520,0.14030403,67873.0,67872.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730749883730,0.14030403,67873.0,67872.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1730749884023,0.14030403,67873.0,67872.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730749884216,0.14030403,67873.0,67872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749884614,0.075714,67873.0,67872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749884811,0.001,67873.0,67866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749885013,0.075714,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749885708,0.074714,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749885905,0.075714,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730749886517,0.073717,67871.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730749887020,0.002,67873.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730749887622,0.001,67873.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730749887815,0.001,67871.0,67868.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1730749888020,0.002,67871.0,67868.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1730749888411,0.001,67871.0,67868.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1730749888817,0.073719,67869.0,67868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730749889422,0.001,67871.0,67866.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730749889618,0.07372,67868.0,67866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749890126,0.073721,67867.0,67866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730749890423,0.073724,67864.0,67863.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730749891824,0.03782692,67867.0,67863.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730749892113,0.001,67864.0,67863.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730749892817,0.075724,67864.0,67863.0,0.00921026]
["bitfinex-derivatives","BTCF0:USTF0",1730749893017,0.074724,67864.0,67863.0,0.00921026]
["bitfinex-derivatives","BTCF0:USTF0",1730749894713,0.075724,67864.0,67863.0,0.00921026]
["bitfinex-derivatives","BTCF0:USTF0",1730749895826,0.09485915,67864.0,67863.0,0.00921026]
["bitfinex-derivatives","BTCF0:USTF0",1730749900130,0.002,67864.0,67863.0,0.08293526]
["bitfinex-derivatives","BTCF0:USTF0",1730749900718,0.002,67864.0,67863.0,1.94373526]
["bitfinex-derivatives","BTCF0:USTF0",1730749901721,0.11668,67880.0,67863.0,1.87001026]
["bitfinex-derivatives","BTCF0:USTF0",1730749901920,0.073714,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730749903024,0.001,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730749903635,0.01899295,67880.0,67871.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730749903836,0.07371,67877.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730749905025,0.07471,67877.0,67876.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1730749905932,0.001,67877.0,67876.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1730749906132,0.002,67877.0,67876.0,0.63470681]
["bitfinex-derivatives","BTCF0:USTF0",1730749906340,0.002,67877.0,67876.0,0.67298653]
["bitfinex-derivatives","BTCF0:USTF0",1730749906642,0.002,67877.0,67876.0,0.69257517]
["bitfinex-derivatives","BTCF0:USTF0",1730749906838,0.002,67877.0,67876.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1730749907232,0.002,67877.0,67876.0,0.63496096]
["bitfinex-derivatives","BTCF0:USTF0",1730749907643,0.07571,67877.0,67876.0,0.63496096]
["bitfinex-derivatives","BTCF0:USTF0",1730749908244,0.07571,67877.0,67876.0,0.54668136]
["bitfinex-derivatives","BTCF0:USTF0",1730749908446,0.002,67877.0,67876.0,0.54668136]
["bitfinex-derivatives","BTCF0:USTF0",1730749909635,0.002,67877.0,67876.0,0.54633732]
["bitfinex-derivatives","BTCF0:USTF0",1730749911747,0.07571,67877.0,67876.0,0.54633732]
["bitfinex-derivatives","BTCF0:USTF0",1730749911947,0.07571,67877.0,67876.0,0.25907271]
["bitfinex-derivatives","BTCF0:USTF0",1730749912142,0.07571,67877.0,67876.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1730749914135,0.002,67877.0,67876.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1730749914845,0.03047937,67877.0,67876.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1730749917146,0.002,67877.0,67876.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1730749918451,0.03047606,67877.0,67876.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1730749918638,0.002,67877.0,67876.0,0.440511]
["bitfinex-derivatives","BTCF0:USTF0",1730749919153,0.00221048,67882.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730749919445,0.00221048,67882.0,67881.0,0.20120046]
["bitfinex-derivatives","BTCF0:USTF0",1730749920038,0.00221048,67882.0,67881.0,1.70120046]
["bitfinex-derivatives","BTCF0:USTF0",1730749920550,0.17016363,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730749921749,0.17016363,67893.0,67892.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730749921750,0.18016363,67893.0,67892.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730749922246,0.18116363,67893.0,67892.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730749922452,0.18116363,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749922453,0.30865809,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749923160,0.66945809,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749923341,0.66945809,67893.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749923342,0.58776409,67893.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749923644,0.073698,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749924748,0.073696,67890.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749924956,0.005,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749925660,0.008,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749926857,0.003,67888.0,67887.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1730749927449,0.003,67888.0,67887.0,0.11781537]
["bitfinex-derivatives","BTCF0:USTF0",1730749927650,0.008,67888.0,67887.0,0.11778521]
["bitfinex-derivatives","BTCF0:USTF0",1730749928149,0.081698,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730749929044,0.008,67888.0,67884.0,0.40488621]
["bitfinex-derivatives","BTCF0:USTF0",1730749929245,0.61609446,67887.0,67883.0,0.04408621]
["bitfinex-derivatives","BTCF0:USTF0",1730749929443,0.61609446,67887.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730749929444,0.073708,67879.0,67878.0,0.04411995]
["bitfinex-derivatives","BTCF0:USTF0",1730749929652,0.073708,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730749929845,0.073706,67881.0,67879.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730749930043,0.06458207,67880.0,67879.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730749930757,0.06458341,67880.0,67879.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730749931148,0.06458341,67880.0,67879.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1730749931852,0.06458341,67880.0,67879.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1730749931853,0.06558341,67880.0,67879.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1730749933552,0.13929041,67880.0,67879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730749936863,0.08339793,67886.0,67879.0,0.11175826]
["bitfinex-derivatives","BTCF0:USTF0",1730749936864,0.073703,67884.0,67879.0,0.11175826]
["bitfinex-derivatives","BTCF0:USTF0",1730749937059,0.073704,67883.0,67881.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730749937259,0.073704,67883.0,67882.0,0.10675826]
["bitfinex-derivatives","BTCF0:USTF0",1730749937556,0.073704,67883.0,67882.0,1.60675826]
["bitfinex-derivatives","BTCF0:USTF0",1730749938351,0.073704,67883.0,67882.0,1.60875826]
["bitfinex-derivatives","BTCF0:USTF0",1730749938665,0.073704,67883.0,67882.0,0.10875826]
["bitfinex-derivatives","BTCF0:USTF0",1730749939861,0.08339793,67886.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730749939862,0.001,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730749940057,0.074702,67884.0,67883.0,1.68025104]
["bitfinex-derivatives","BTCF0:USTF0",1730749940459,0.073702,67884.0,67883.0,0.18025104]
["bitfinex-derivatives","BTCF0:USTF0",1730749940962,0.073702,67884.0,67883.0,1.68125104]
["bitfinex-derivatives","BTCF0:USTF0",1730749941349,0.074702,67884.0,67883.0,1.68125104]
["bitfinex-derivatives","BTCF0:USTF0",1730749942166,0.001,67884.0,67883.0,1.68125104]
["bitfinex-derivatives","BTCF0:USTF0",1730749942459,0.001,67884.0,67883.0,0.54205104]
["bitfinex-derivatives","BTCF0:USTF0",1730749942854,0.073696,67890.0,67889.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730749943058,0.073696,67890.0,67889.0,0.18024204]
["bitfinex-derivatives","BTCF0:USTF0",1730749943966,0.080696,67890.0,67889.0,0.10754704]
["bitfinex-derivatives","BTCF0:USTF0",1730749944161,0.085696,67890.0,67889.0,0.10754704]
["bitfinex-derivatives","BTCF0:USTF0",1730749944865,0.085696,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749946879,0.085696,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749947166,0.085696,67890.0,67889.0,0.04516275]
["bitfinex-derivatives","BTCF0:USTF0",1730749947362,0.085696,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749948267,0.21319046,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749950166,0.085696,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749951965,0.23185278,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749952266,0.34167297,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749953664,0.19551619,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749953864,0.19551619,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749954261,0.26110736,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749954467,0.26875683,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749954878,0.12182019,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749956375,0.19551619,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749957575,0.12182019,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749959379,0.0695732,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730749959586,0.0705732,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730749959970,0.006,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730749961379,0.001,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749961570,0.074696,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749962882,0.074696,67890.0,67889.0,0.13357137]
["bitfinex-derivatives","BTCF0:USTF0",1730749963071,0.074696,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749966877,0.13926419,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749967377,0.13926419,67890.0,67889.0,0.15834143]
["bitfinex-derivatives","BTCF0:USTF0",1730749967884,0.074696,67890.0,67889.0,0.15834143]
["bitfinex-derivatives","BTCF0:USTF0",1730749968083,0.13926403,67890.0,67889.0,0.15834143]
["bitfinex-derivatives","BTCF0:USTF0",1730749968383,0.13926419,67890.0,67889.0,0.15834143]
["bitfinex-derivatives","BTCF0:USTF0",1730749969875,0.06556819,67890.0,67889.0,0.24198586]
["bitfinex-derivatives","BTCF0:USTF0",1730749970078,0.02947251,67890.0,67889.0,0.24198586]
["bitfinex-derivatives","BTCF0:USTF0",1730749970480,0.02947251,67890.0,67889.0,1.74198586]
["bitfinex-derivatives","BTCF0:USTF0",1730749971178,0.02947251,67890.0,67889.0,2.18386586]
["bitfinex-derivatives","BTCF0:USTF0",1730749971482,0.02947251,67890.0,67889.0,2.14401765]
["bitfinex-derivatives","BTCF0:USTF0",1730749975078,0.001,67890.0,67889.0,2.25177599]
["bitfinex-derivatives","BTCF0:USTF0",1730749975587,0.001,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749975790,0.074696,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749978180,0.074696,67890.0,67889.0,0.13356574]
["bitfinex-derivatives","BTCF0:USTF0",1730749979583,0.074696,67890.0,67889.0,0.13358518]
["bitfinex-derivatives","BTCF0:USTF0",1730749980890,0.074696,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749982191,0.1392658,67890.0,67889.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1730749982389,0.1392658,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749982595,0.18451056,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749985280,0.20384618,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749985485,0.20385035,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749986399,0.18451473,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749989194,0.13926834,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749989392,0.1845149,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730749990094,0.073711,67876.0,67875.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1730749990296,0.073711,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730749990591,0.073711,67876.0,67875.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1730749991386,0.073711,67876.0,67875.0,1.577712]
["bitfinex-derivatives","BTCF0:USTF0",1730749992082,0.074711,67876.0,67875.0,1.580712]
["bitfinex-derivatives","BTCF0:USTF0",1730749992501,0.074711,67876.0,67875.0,1.63958202]
["bitfinex-derivatives","BTCF0:USTF0",1730749994389,0.074711,67876.0,67875.0,1.580712]
["bitfinex-derivatives","BTCF0:USTF0",1730749994594,0.074711,67876.0,67875.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749995391,0.074711,67876.0,67875.0,1.55113379]
["bitfinex-derivatives","BTCF0:USTF0",1730749996398,0.074711,67876.0,67875.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730749997183,0.03782404,67876.0,67875.0,1.6159624]
["bitfinex-derivatives","BTCF0:USTF0",1730749999602,0.03782404,67876.0,67875.0,1.68908726]
["bitfinex-derivatives","BTCF0:USTF0",1730750000192,0.03782404,67876.0,67875.0,1.6155944]
["bitfinex-derivatives","BTCF0:USTF0",1730750000396,0.36272,67882.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730750000397,0.434505,67882.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730750000597,0.434505,67882.0,67881.0,0.20119867]
["bitfinex-derivatives","BTCF0:USTF0",1730750001298,0.434505,67882.0,67881.0,0.34078702]
["bitfinex-derivatives","BTCF0:USTF0",1730750001605,0.435505,67882.0,67881.0,0.21929435]
["bitfinex-derivatives","BTCF0:USTF0",1730750001789,0.436505,67882.0,67881.0,0.22229435]
["bitfinex-derivatives","BTCF0:USTF0",1730750002389,0.436505,67882.0,67881.0,0.3308561]
["bitfinex-derivatives","BTCF0:USTF0",1730750003100,0.436505,67882.0,67881.0,0.2571501]
["bitfinex-derivatives","BTCF0:USTF0",1730750003402,0.436505,67882.0,67881.0,0.19111459]
["bitfinex-derivatives","BTCF0:USTF0",1730750004005,0.436505,67882.0,67881.0,0.19109114]
["bitfinex-derivatives","BTCF0:USTF0",1730750004504,0.436505,67882.0,67881.0,0.11760279]
["bitfinex-derivatives","BTCF0:USTF0",1730750004706,0.436505,67882.0,67881.0,0.19130879]
["bitfinex-derivatives","BTCF0:USTF0",1730750005201,0.46498285,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750006603,0.46498285,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750009499,0.5010874,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750012207,0.436505,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750012405,0.436505,67882.0,67881.0,0.05312547]
["bitfinex-derivatives","BTCF0:USTF0",1730750015305,0.075705,67882.0,67881.0,0.16635928]
["bitfinex-derivatives","BTCF0:USTF0",1730750016109,0.075705,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750016312,0.075705,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750020315,0.14943412,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750020513,0.18553623,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750021615,0.18553623,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750022117,0.14028469,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750023820,0.14028469,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750025008,0.14028469,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750027417,0.075705,67882.0,67881.0,0.14166228]
["bitfinex-derivatives","BTCF0:USTF0",1730750029320,0.075705,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750030818,0.075705,67882.0,67881.0,0.14167377]
["bitfinex-derivatives","BTCF0:USTF0",1730750032022,0.075705,67882.0,67881.0,0.06796777]
["bitfinex-derivatives","BTCF0:USTF0",1730750035829,0.075705,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750037222,0.075705,67882.0,67881.0,0.06796777]
["bitfinex-derivatives","BTCF0:USTF0",1730750037427,0.15937194,67882.0,67881.0,0.06796777]
["bitfinex-derivatives","BTCF0:USTF0",1730750037626,0.15937194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750038425,0.15937194,67882.0,67881.0,0.06796777]
["bitfinex-derivatives","BTCF0:USTF0",1730750038821,0.15937194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750041429,0.15937194,67882.0,67881.0,0.06796777]
["bitfinex-derivatives","BTCF0:USTF0",1730750042325,0.26920803,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750049430,0.15937194,67882.0,67881.0,0.11811216]
["bitfinex-derivatives","BTCF0:USTF0",1730750052231,0.15937194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750053135,0.15937194,67882.0,67881.0,0.06797931]
["bitfinex-derivatives","BTCF0:USTF0",1730750054039,0.15937194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750057427,0.26921144,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750058741,0.26921115,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750060327,0.22395632,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750060529,0.06658438,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750062028,0.06658438,67882.0,67881.0,0.16637294]
["bitfinex-derivatives","BTCF0:USTF0",1730750062237,0.06658438,67882.0,67881.0,0.52717294]
["bitfinex-derivatives","BTCF0:USTF0",1730750062938,0.22395632,67882.0,67881.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1730750063143,0.22395632,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750063344,0.15025132,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750064235,0.06658438,67882.0,67881.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730750064432,0.002,67882.0,67881.0,0.19161276]
["bitfinex-derivatives","BTCF0:USTF0",1730750065242,0.002,67882.0,67881.0,0.55241276]
["bitfinex-derivatives","BTCF0:USTF0",1730750066236,0.002,67882.0,67881.0,0.6360797]
["bitfinex-derivatives","BTCF0:USTF0",1730750066743,0.002,67882.0,67881.0,0.2752797]
["bitfinex-derivatives","BTCF0:USTF0",1730750066940,0.002,67882.0,67881.0,0.34895141]
["bitfinex-derivatives","BTCF0:USTF0",1730750067143,0.002,67882.0,67881.0,0.52717294]
["bitfinex-derivatives","BTCF0:USTF0",1730750067348,0.002,67882.0,67881.0,0.63599662]
["bitfinex-derivatives","BTCF0:USTF0",1730750067849,0.002,67882.0,67881.0,0.63596271]
["bitfinex-derivatives","BTCF0:USTF0",1730750068749,0.002,67882.0,67881.0,2.13596271]
["bitfinex-derivatives","BTCF0:USTF0",1730750069150,0.002,67882.0,67881.0,2.20962248]
["bitfinex-derivatives","BTCF0:USTF0",1730750069446,0.002,67882.0,67881.0,0.63596271]
["bitfinex-derivatives","BTCF0:USTF0",1730750070043,0.002,67882.0,67881.0,2.13596271]
["bitfinex-derivatives","BTCF0:USTF0",1730750070550,0.002,67882.0,67881.0,2.05229577]
["bitfinex-derivatives","BTCF0:USTF0",1730750071053,0.002,67882.0,67881.0,0.62594913]
["bitfinex-derivatives","BTCF0:USTF0",1730750072039,0.075705,67882.0,67881.0,0.62594913]
["bitfinex-derivatives","BTCF0:USTF0",1730750072242,0.15937194,67882.0,67881.0,0.62594913]
["bitfinex-derivatives","BTCF0:USTF0",1730750072444,0.18784794,67882.0,67881.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1730750073347,0.11414294,67882.0,67881.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1730750079443,0.08566694,67882.0,67881.0,0.443506]
["bitfinex-derivatives","BTCF0:USTF0",1730750079648,0.08566694,67882.0,67881.0,0.50240832]
["bitfinex-derivatives","BTCF0:USTF0",1730750080759,0.15937194,67882.0,67881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730750080947,0.15937194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750081152,0.52017194,67882.0,67881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750082159,0.073715,67872.0,67871.0,0.04417962]
["bitfinex-derivatives","BTCF0:USTF0",1730750082456,0.07372,67868.0,67867.0,0.04417962]
["bitfinex-derivatives","BTCF0:USTF0",1730750082648,0.15738594,67869.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730750082855,0.08366694,67869.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730750083051,0.08366694,67872.0,67868.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730750083259,0.08366694,67876.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730750083557,0.0103,67879.0,67872.0,0.04417822]
["bitfinex-derivatives","BTCF0:USTF0",1730750083558,0.073709,67878.0,67872.0,0.04417822]
["bitfinex-derivatives","BTCF0:USTF0",1730750083762,0.073709,67878.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730750083763,0.09308513,67878.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730750084056,0.09308513,67878.0,67875.0,0.11789022]
["bitfinex-derivatives","BTCF0:USTF0",1730750084057,0.08366694,67876.0,67875.0,0.11789022]
["bitfinex-derivatives","BTCF0:USTF0",1730750085163,0.08366694,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730750085347,0.08366694,67876.0,67875.0,0.11788608]
["bitfinex-derivatives","BTCF0:USTF0",1730750085854,0.08466694,67876.0,67875.0,0.12188608]
["bitfinex-derivatives","BTCF0:USTF0",1730750086763,0.08566694,67876.0,67875.0,0.12188608]
["bitfinex-derivatives","BTCF0:USTF0",1730750087565,0.08566694,67876.0,67875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1730750087762,0.08566694,67876.0,67875.0,0.13660657]
["bitfinex-derivatives","BTCF0:USTF0",1730750088359,0.15937794,67876.0,67875.0,0.13660657]
["bitfinex-derivatives","BTCF0:USTF0",1730750088759,0.17882707,67876.0,67875.0,0.13660657]
["bitfinex-derivatives","BTCF0:USTF0",1730750088959,0.17882707,67876.0,67875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1730750089260,0.17882707,67876.0,67875.0,0.13660277]
["bitfinex-derivatives","BTCF0:USTF0",1730750090362,0.17882707,67876.0,67875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1730750090564,0.09516013,67876.0,67875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1730750090758,0.09516013,67876.0,67875.0,0.13660061]
["bitfinex-derivatives","BTCF0:USTF0",1730750090959,0.09516013,67876.0,67875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1730750091160,0.09516013,67876.0,67875.0,0.13659838]
["bitfinex-derivatives","BTCF0:USTF0",1730750093563,0.002,67876.0,67875.0,0.52217894]
["bitfinex-derivatives","BTCF0:USTF0",1730750094680,0.03047898,67876.0,67875.0,0.52217894]
["bitfinex-derivatives","BTCF0:USTF0",1730750096569,0.10418998,67876.0,67875.0,0.52217894]
["bitfinex-derivatives","BTCF0:USTF0",1730750099270,0.10418984,67876.0,67875.0,0.52217894]
["bitfinex-derivatives","BTCF0:USTF0",1730750101976,0.075711,67876.0,67875.0,0.52217894]
["bitfinex-derivatives","BTCF0:USTF0",1730750103373,0.075711,67876.0,67875.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1730750104871,0.075711,67876.0,67875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730750106474,0.075711,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750107781,0.074711,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750108482,0.074711,67876.0,67874.0,0.05891167]
["bitfinex-derivatives","BTCF0:USTF0",1730750108673,0.074711,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750109784,0.073711,67876.0,67875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750110081,0.074711,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750110479,0.073712,67875.0,67874.0,0.06291167]
["bitfinex-derivatives","BTCF0:USTF0",1730750110882,0.073712,67875.0,67874.0,0.05891167]
["bitfinex-derivatives","BTCF0:USTF0",1730750111081,0.001,67876.0,67874.0,0.14257861]
["bitfinex-derivatives","BTCF0:USTF0",1730750111274,0.001,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730750111476,0.073709,67879.0,67874.0,0.14257861]
["bitfinex-derivatives","BTCF0:USTF0",1730750111785,0.073709,67879.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730750111786,0.02848053,67878.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730750112083,0.073709,67879.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730750112084,0.02848053,67877.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730750114085,0.02848053,67877.0,67876.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1730750114587,0.02948053,67877.0,67876.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1730750115775,0.02948053,67877.0,67876.0,1.577711]
["bitfinex-derivatives","BTCF0:USTF0",1730750116580,0.0103,67888.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730750116884,0.00221008,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730750117287,0.083987,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730750117477,0.083987,67898.0,67897.0,0.15735494]
["bitfinex-derivatives","BTCF0:USTF0",1730750117478,0.073687,67898.0,67897.0,0.15735494]
["bitfinex-derivatives","BTCF0:USTF0",1730750118089,0.073687,67898.0,67897.0,0.21625412]
["bitfinex-derivatives","BTCF0:USTF0",1730750118282,0.073687,67898.0,67897.0,0.15735494]
["bitfinex-derivatives","BTCF0:USTF0",1730750118986,0.09326365,67898.0,67897.0,0.15735494]
["bitfinex-derivatives","BTCF0:USTF0",1730750119295,0.03357665,67898.0,67895.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1730750119496,0.03357665,67898.0,67891.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1730750119497,0.15735594,67896.0,67891.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1730750119795,0.44184,67897.0,67884.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1730750119796,0.073695,67891.0,67884.0,0.04414637]
["bitfinex-derivatives","BTCF0:USTF0",1730750119985,0.16733388,67885.0,67876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730750120293,0.073715,67872.0,67871.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750120594,0.073721,67867.0,67864.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730750121382,0.0674,67871.0,67862.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730750121593,0.073719,67869.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730750121786,0.0674,67871.0,67866.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730750122089,0.001,67867.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750122393,0.073721,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730750123395,0.074721,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730750123896,0.001,67867.0,67866.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730750124191,0.073719,67869.0,67867.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730750124396,0.073719,67869.0,67868.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730750125286,0.073719,67869.0,67868.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730750125486,0.074719,67869.0,67868.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730750126395,0.074719,67869.0,67868.0,1.93452]
["bitfinex-derivatives","BTCF0:USTF0",1730750126595,0.10320068,67869.0,67868.0,1.93652]
["bitfinex-derivatives","BTCF0:USTF0",1730750127800,0.10320068,67869.0,67868.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1730750128595,0.10320068,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750128791,0.1032007,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750129792,0.074719,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750130291,0.02948127,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750130501,0.001,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750130886,0.074719,67869.0,67868.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730750131096,0.074719,67869.0,67868.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1730750135203,0.001,67869.0,67868.0,1.93852]
["bitfinex-derivatives","BTCF0:USTF0",1730750135501,0.0103,67879.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730750135699,0.0103,67879.0,67878.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730750135700,0.073708,67879.0,67878.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730750135997,0.073708,67879.0,67878.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1730750136687,0.076708,67879.0,67878.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1730750137096,0.076708,67879.0,67878.0,0.143106]
["bitfinex-derivatives","BTCF0:USTF0",1730750138197,0.073708,67879.0,67878.0,0.143106]
["bitfinex-derivatives","BTCF0:USTF0",1730750138397,0.073708,67879.0,67878.0,0.144106]
["bitfinex-derivatives","BTCF0:USTF0",1730750140292,0.10218495,67879.0,67878.0,0.144106]
["bitfinex-derivatives","BTCF0:USTF0",1730750140796,0.0737,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750140995,0.12140133,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750142095,0.12640133,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750142298,0.12940133,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750142503,0.10092471,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750142900,0.1294013,67886.0,67885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730750144195,0.073704,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750144395,0.10218069,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750144702,0.13828179,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750145304,0.10218069,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750145605,0.10318069,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750145812,0.10618069,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750147301,0.077704,67883.0,67882.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730750147698,0.077704,67883.0,67882.0,0.20121623]
["bitfinex-derivatives","BTCF0:USTF0",1730750147699,0.004,67883.0,67882.0,0.20121623]
["bitfinex-derivatives","BTCF0:USTF0",1730750148306,0.004,67883.0,67882.0,1.77484021]
["bitfinex-derivatives","BTCF0:USTF0",1730750148499,0.004,67883.0,67882.0,1.88210084]
["bitfinex-derivatives","BTCF0:USTF0",1730750148697,0.004,67883.0,67882.0,1.77484021]
["bitfinex-derivatives","BTCF0:USTF0",1730750149302,0.004,67883.0,67882.0,1.70121623]
["bitfinex-derivatives","BTCF0:USTF0",1730750150107,0.004,67883.0,67882.0,1.72005754]
["bitfinex-derivatives","BTCF0:USTF0",1730750150716,0.00221059,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730750150903,0.00221059,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750153006,0.00921059,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750153402,0.01821059,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750159110,0.09190559,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750159316,0.09190559,67891.0,67890.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1730750160314,0.01821059,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750160516,0.016,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750162418,0.04447015,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750162617,0.016,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750162917,0.12580245,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750164208,0.12580246,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750165421,0.16265142,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750165622,0.27245388,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750165826,0.12580246,67891.0,67890.0,0.56301023]
["bitfinex-derivatives","BTCF0:USTF0",1730750166227,0.15347655,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750166424,0.26527846,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750166922,0.25827846,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750167628,0.11180246,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750167924,0.14847932,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750168218,0.25828178,67891.0,67890.0,0.56201023]
["bitfinex-derivatives","BTCF0:USTF0",1730750168719,0.11180246,67891.0,67890.0,0.44400242]
["bitfinex-derivatives","BTCF0:USTF0",1730750168921,0.11180889,67891.0,67890.0,0.44400242]
["bitfinex-derivatives","BTCF0:USTF0",1730750169128,0.25830295,67891.0,67890.0,0.44400242]
["bitfinex-derivatives","BTCF0:USTF0",1730750169426,0.25831493,67891.0,67890.0,0.44400242]
["bitfinex-derivatives","BTCF0:USTF0",1730750169821,0.11180889,67891.0,67890.0,0.51769842]
["bitfinex-derivatives","BTCF0:USTF0",1730750170217,0.25831479,67891.0,67890.0,0.51769842]
["bitfinex-derivatives","BTCF0:USTF0",1730750170523,0.002,67891.0,67890.0,0.51769842]
["bitfinex-derivatives","BTCF0:USTF0",1730750173726,0.073691,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730750175020,0.077691,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730750175330,0.083691,67895.0,67894.0,0.15832807]
["bitfinex-derivatives","BTCF0:USTF0",1730750175531,0.01,67895.0,67894.0,0.15832807]
["bitfinex-derivatives","BTCF0:USTF0",1730750176422,0.01,67895.0,67894.0,0.86484281]
["bitfinex-derivatives","BTCF0:USTF0",1730750176622,0.01,67895.0,67894.0,0.70756054]
["bitfinex-derivatives","BTCF0:USTF0",1730750177326,0.01,67895.0,67894.0,2.20756054]
["bitfinex-derivatives","BTCF0:USTF0",1730750177632,0.0103,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730750177926,0.0034,67917.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730750178127,0.0069,67918.0,67911.0,0.60174514]
["bitfinex-derivatives","BTCF0:USTF0",1730750178128,0.073666,67918.0,67911.0,0.60174514]
["bitfinex-derivatives","BTCF0:USTF0",1730750178626,0.09303858,67920.0,67911.0,0.60174514]
["bitfinex-derivatives","BTCF0:USTF0",1730750178819,0.09303858,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730750178820,0.073664,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730750179019,0.0626,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730750179626,0.15369591,67922.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730750180126,0.0612,67922.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730750180339,0.073659,67924.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730750180628,0.073659,67924.0,67923.0,0.51809607]
["bitfinex-derivatives","BTCF0:USTF0",1730750181238,0.0609,67929.0,67928.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730750181917,0.0612,67930.0,67929.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730750182124,0.0612,67930.0,67929.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1730750183120,0.0752,67930.0,67929.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1730750183317,0.0802,67930.0,67929.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1730750185627,0.0802,67930.0,67929.0,0.3185156]
["bitfinex-derivatives","BTCF0:USTF0",1730750185628,0.18994836,67930.0,67929.0,0.3185156]
["bitfinex-derivatives","BTCF0:USTF0",1730750186824,0.18994836,67930.0,67929.0,0.3921696]
["bitfinex-derivatives","BTCF0:USTF0",1730750187428,0.26360131,67930.0,67929.0,0.3921696]
["bitfinex-derivatives","BTCF0:USTF0",1730750188520,0.409525,67930.0,67929.0,0.3921696]
["bitfinex-derivatives","BTCF0:USTF0",1730750189630,0.409525,67930.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730750189631,0.409525,67930.0,67918.0,0.12737949]
["bitfinex-derivatives","BTCF0:USTF0",1730750189829,0.073666,67919.0,67918.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730750190029,0.21958969,67919.0,67918.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730750190229,0.23625822,67919.0,67918.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730750190430,0.18341431,67919.0,67918.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730750190841,0.13819693,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750191134,0.13819693,67919.0,67918.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1730750191340,0.14319693,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750191838,0.15019693,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750192132,0.15020803,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750192730,0.085666,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750194430,0.10462681,67919.0,67918.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730750194834,0.6737263,67919.0,67916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730750195131,0.073669,67915.0,67914.0,0.00220855]
["bitfinex-derivatives","BTCF0:USTF0",1730750197935,0.084669,67915.0,67914.0,0.00320855]
["bitfinex-derivatives","BTCF0:USTF0",1730750199046,0.085669,67915.0,67914.0,0.00320855]
["bitfinex-derivatives","BTCF0:USTF0",1730750199634,0.093669,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750200240,0.092669,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750200443,0.081669,67915.0,67914.0,0.00320855]
["bitfinex-derivatives","BTCF0:USTF0",1730750200641,0.16536749,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750200834,0.2014546,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750201243,0.20145464,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750201439,0.19145464,67915.0,67914.0,0.07687855]
["bitfinex-derivatives","BTCF0:USTF0",1730750201737,0.14822188,67915.0,67914.0,0.07687855]
["bitfinex-derivatives","BTCF0:USTF0",1730750201939,0.15622188,67915.0,67914.0,0.07787855]
["bitfinex-derivatives","BTCF0:USTF0",1730750202143,0.15622188,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750202333,0.20145229,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750203140,0.19345229,67915.0,67914.0,0.00320855]
["bitfinex-derivatives","BTCF0:USTF0",1730750203346,0.20145229,67915.0,67914.0,0.00420855]
["bitfinex-derivatives","BTCF0:USTF0",1730750204045,0.19145229,67915.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750204247,0.073671,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750204442,0.18345429,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750205839,0.18345067,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750206641,0.18845067,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750206851,0.19145067,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750207240,0.3519308,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750207442,0.40478279,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750207850,0.081671,67913.0,67912.0,0.05478852]
["bitfinex-derivatives","BTCF0:USTF0",1730750208449,0.008,67913.0,67908.0,0.12737949]
["bitfinex-derivatives","BTCF0:USTF0",1730750208654,0.008,67913.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750208655,0.073675,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750210646,0.075675,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750213350,0.09486551,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750214855,0.15941704,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750215057,0.15941706,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750216254,0.14022655,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750219063,0.18545793,67910.0,67909.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730750219567,0.18545793,67910.0,67909.0,0.15729733]
["bitfinex-derivatives","BTCF0:USTF0",1730750219767,0.18545753,67910.0,67909.0,0.15729733]
["bitfinex-derivatives","BTCF0:USTF0",1730750220069,0.18545753,67910.0,67909.0,0.08362333]
["bitfinex-derivatives","BTCF0:USTF0",1730750221176,0.18545753,67910.0,67909.0,0.15729833]
["bitfinex-derivatives","BTCF0:USTF0",1730750221354,0.18545753,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730750222868,0.075675,67910.0,67909.0,0.18207375]
["bitfinex-derivatives","BTCF0:USTF0",1730750223068,0.075675,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730750223472,0.075675,67910.0,67909.0,0.18207072]
["bitfinex-derivatives","BTCF0:USTF0",1730750223661,0.075675,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730750224174,0.075675,67910.0,67909.0,0.18210042]
["bitfinex-derivatives","BTCF0:USTF0",1730750224671,0.075675,67910.0,67909.0,0.10842542]
["bitfinex-derivatives","BTCF0:USTF0",1730750224869,0.436475,67910.0,67909.0,0.10842542]
["bitfinex-derivatives","BTCF0:USTF0",1730750225169,0.073676,67908.0,67907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730750225377,0.073677,67907.0,67906.0,0.08838016]
["bitfinex-derivatives","BTCF0:USTF0",1730750225579,0.515477,67907.0,67906.0,0.08838016]
["bitfinex-derivatives","BTCF0:USTF0",1730750226075,0.515477,67907.0,67893.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750226076,0.073682,67903.0,67902.0,0.05897836]
["bitfinex-derivatives","BTCF0:USTF0",1730750227475,0.073682,67903.0,67902.0,0.06297836]
["bitfinex-derivatives","BTCF0:USTF0",1730750227975,0.073682,67903.0,67902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750228386,0.073682,67903.0,67902.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1730750228776,0.073682,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730750229074,0.078682,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730750229662,0.081682,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730750230081,0.081682,67903.0,67899.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730750230082,0.073685,67900.0,67899.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730750230271,0.48822627,67901.0,67891.0,0.36300926]
["bitfinex-derivatives","BTCF0:USTF0",1730750230465,0.434494,67892.0,67891.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1730750232377,0.39761482,67892.0,67891.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1730750232673,0.07369,67896.0,67891.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1730750232877,0.07369,67896.0,67891.0,0.00720926]
["bitfinex-derivatives","BTCF0:USTF0",1730750233067,0.001,67892.0,67891.0,0.08790426]
["bitfinex-derivatives","BTCF0:USTF0",1730750233268,0.001,67892.0,67891.0,1.58790426]
["bitfinex-derivatives","BTCF0:USTF0",1730750233471,0.001,67892.0,67891.0,1.58290426]
["bitfinex-derivatives","BTCF0:USTF0",1730750233666,0.07369,67896.0,67891.0,1.50620926]
["bitfinex-derivatives","BTCF0:USTF0",1730750233866,0.07369,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750234470,0.07369,67896.0,67894.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730750234772,0.07369,67896.0,67895.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730750234973,0.0658,67903.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750235172,0.139482,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750235377,0.073672,67912.0,67904.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730750235580,0.073676,67908.0,67902.0,0.48822627]
["bitfinex-derivatives","BTCF0:USTF0",1730750235774,0.073676,67908.0,67906.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730750237166,0.082676,67908.0,67907.0,0.07349413]
["bitfinex-derivatives","BTCF0:USTF0",1730750237370,0.093676,67908.0,67906.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1730750237779,0.093676,67908.0,67907.0,0.07349616]
["bitfinex-derivatives","BTCF0:USTF0",1730750238276,0.15822977,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730750238466,0.04846615,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730750238879,0.04846615,67908.0,67907.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730750239282,0.12214215,67908.0,67907.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730750239484,0.12214215,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750240377,0.15822974,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750240579,0.12214215,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750241172,0.15822983,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750241486,0.12214215,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750244169,0.15822989,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750244581,0.12214215,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750245181,0.093676,67908.0,67907.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1730750245988,0.02,67908.0,67907.0,0.20310327]
["bitfinex-derivatives","BTCF0:USTF0",1730750246290,0.0103,67917.0,67907.0,0.39808559]
["bitfinex-derivatives","BTCF0:USTF0",1730750246484,0.073665,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730750246986,0.09287141,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730750247285,0.09287141,67919.0,67918.0,0.13245538]
["bitfinex-derivatives","BTCF0:USTF0",1730750248575,0.10687141,67919.0,67918.0,0.13445538]
["bitfinex-derivatives","BTCF0:USTF0",1730750249383,0.10487141,67919.0,67918.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730750249571,0.10687141,67919.0,67918.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730750249779,0.09887141,67919.0,67918.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730750251984,0.09887141,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750253194,0.09887141,67919.0,67918.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1730750253195,0.20864721,67919.0,67918.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1730750253580,0.27254721,67919.0,67918.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1730750253781,0.71426829,67919.0,67918.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1730750253981,0.073675,67909.0,67908.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1730750254182,0.073677,67907.0,67906.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730750254390,0.13822768,67907.0,67906.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730750254786,0.06455068,67907.0,67906.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730750254979,0.06455068,67907.0,67906.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730750255790,0.06455068,67907.0,67906.0,0.437479]
["bitfinex-derivatives","BTCF0:USTF0",1730750255991,0.06455068,67907.0,67906.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1730750256595,0.06455068,67907.0,67906.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1730750256891,0.06755068,67907.0,67906.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1730750257492,0.06755068,67907.0,67906.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730750257493,0.07155068,67907.0,67906.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730750258289,0.06755068,67907.0,67906.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730750258495,0.07155068,67907.0,67906.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730750260190,0.007,67907.0,67906.0,0.54105608]
["bitfinex-derivatives","BTCF0:USTF0",1730750260392,0.080677,67907.0,67906.0,0.54105608]
["bitfinex-derivatives","BTCF0:USTF0",1730750261600,0.007,67907.0,67906.0,0.98285608]
["bitfinex-derivatives","BTCF0:USTF0",1730750261801,0.007,67907.0,67906.0,1.04755608]
["bitfinex-derivatives","BTCF0:USTF0",1730750262009,0.007,67907.0,67906.0,1.17448982]
["bitfinex-derivatives","BTCF0:USTF0",1730750262192,0.073671,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730750262394,0.073671,67913.0,67912.0,0.66847535]
["bitfinex-derivatives","BTCF0:USTF0",1730750263204,0.073671,67913.0,67912.0,0.66843833]
["bitfinex-derivatives","BTCF0:USTF0",1730750263407,0.01918049,67916.0,67912.0,0.66843833]
["bitfinex-derivatives","BTCF0:USTF0",1730750263593,0.073667,67919.0,67918.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730750264305,0.073667,67919.0,67918.0,0.18017701]
["bitfinex-derivatives","BTCF0:USTF0",1730750265214,0.073667,67919.0,67918.0,0.18117701]
["bitfinex-derivatives","BTCF0:USTF0",1730750266198,0.081667,67919.0,67918.0,0.25577749]
["bitfinex-derivatives","BTCF0:USTF0",1730750266398,0.081667,67919.0,67918.0,0.18217701]
["bitfinex-derivatives","BTCF0:USTF0",1730750267804,0.081667,67919.0,67918.0,0.18217818]
["bitfinex-derivatives","BTCF0:USTF0",1730750268203,0.16297387,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750268408,0.19143538,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750269312,0.35191551,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750269507,0.19143538,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750270100,0.35191551,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750270305,0.19143538,67919.0,67918.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730750272111,0.19143538,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750272112,0.24428089,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750272307,0.24214713,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750273711,0.19143538,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750274909,0.11776838,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750275404,0.008,67919.0,67918.0,0.11026644]
["bitfinex-derivatives","BTCF0:USTF0",1730750276415,0.008,67919.0,67918.0,0.05139077]
["bitfinex-derivatives","BTCF0:USTF0",1730750277811,0.008,67919.0,67918.0,0.23271076]
["bitfinex-derivatives","BTCF0:USTF0",1730750278012,0.00220887,67924.0,67918.0,0.51991617]
["bitfinex-derivatives","BTCF0:USTF0",1730750278319,0.00220887,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730750279313,0.01320887,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730750279615,0.01320887,67924.0,67923.0,1.57366]
["bitfinex-derivatives","BTCF0:USTF0",1730750280006,0.01320887,67924.0,67923.0,1.57466]
["bitfinex-derivatives","BTCF0:USTF0",1730750281506,0.00520887,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750283420,0.06974039,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750283607,0.06753152,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750284714,0.03907561,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750284919,0.003,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750285221,0.06753229,67924.0,67923.0,1.57566]
["bitfinex-derivatives","BTCF0:USTF0",1730750285423,0.06753229,67924.0,67923.0,1.6592624]
["bitfinex-derivatives","BTCF0:USTF0",1730750288319,0.14689055,67932.0,67923.0,2.1845448]
["bitfinex-derivatives","BTCF0:USTF0",1730750288528,0.16738013,67935.0,67931.0,0.5280048]
["bitfinex-derivatives","BTCF0:USTF0",1730750288529,0.16048013,67935.0,67931.0,0.5280048]
["bitfinex-derivatives","BTCF0:USTF0",1730750288820,0.073642,67940.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730750289026,0.073642,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750289224,0.073642,67940.0,67939.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730750289525,0.2101563,67943.0,67939.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730750289824,0.13694,67943.0,67942.0,0.1572424]
["bitfinex-derivatives","BTCF0:USTF0",1730750290025,0.2837963,67943.0,67942.0,0.1572424]
["bitfinex-derivatives","BTCF0:USTF0",1730750290325,0.13694,67943.0,67942.0,0.1572424]
["bitfinex-derivatives","BTCF0:USTF0",1730750291228,0.07364,67943.0,67942.0,0.1572424]
["bitfinex-derivatives","BTCF0:USTF0",1730750291430,0.07364,67943.0,67942.0,0.20100404]
["bitfinex-derivatives","BTCF0:USTF0",1730750291926,0.09321657,67943.0,67942.0,0.24507563]
["bitfinex-derivatives","BTCF0:USTF0",1730750292123,0.01957657,67943.0,67942.0,0.24507563]
["bitfinex-derivatives","BTCF0:USTF0",1730750292327,0.00220844,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730750292626,0.00220844,67944.0,67943.0,0.515198]
["bitfinex-derivatives","BTCF0:USTF0",1730750293026,0.00220844,67944.0,67943.0,0.57400078]
["bitfinex-derivatives","BTCF0:USTF0",1730750293328,0.00220844,67944.0,67943.0,0.64256204]
["bitfinex-derivatives","BTCF0:USTF0",1730750293531,0.00220844,67944.0,67943.0,0.70676204]
["bitfinex-derivatives","BTCF0:USTF0",1730750294024,0.00220844,67944.0,67943.0,0.77006204]
["bitfinex-derivatives","BTCF0:USTF0",1730750294529,0.00220844,67944.0,67943.0,0.77106204]
["bitfinex-derivatives","BTCF0:USTF0",1730750294728,0.0103,67951.0,67950.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730750294923,0.0103,67957.0,67956.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730750295125,0.199622,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730750295319,0.126,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730750296423,0.14511905,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730750297030,0.21874105,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730750297234,0.21874105,67958.0,67957.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730750298433,0.21874105,67958.0,67957.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1730750305639,0.32844786,67958.0,67957.0,0.05256074]
["bitfinex-derivatives","BTCF0:USTF0",1730750306731,0.32844786,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750307940,0.47490976,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750308332,0.32844786,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750309030,0.32844786,67958.0,67957.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1730750309233,0.28324758,67958.0,67957.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1730750311438,0.28324758,67958.0,67957.0,0.15919324]
["bitfinex-derivatives","BTCF0:USTF0",1730750312840,0.28324863,67958.0,67957.0,0.15919324]
["bitfinex-derivatives","BTCF0:USTF0",1730750313640,0.21874105,67958.0,67957.0,0.15919324]
["bitfinex-derivatives","BTCF0:USTF0",1730750314559,0.15304105,67958.0,67957.0,0.15919324]
["bitfinex-derivatives","BTCF0:USTF0",1730750318249,0.15304105,67958.0,67957.0,0.20328622]
["bitfinex-derivatives","BTCF0:USTF0",1730750318458,0.15304105,67958.0,67957.0,0.15919324]
["bitfinex-derivatives","BTCF0:USTF0",1730750318745,0.01911905,67958.0,67957.0,0.21785897]
["bitfinex-derivatives","BTCF0:USTF0",1730750318946,0.07362,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730750319146,0.07362,67960.0,67959.0,0.04413081]
["bitfinex-derivatives","BTCF0:USTF0",1730750319346,0.07362,67960.0,67958.0,0.04413081]
["bitfinex-derivatives","BTCF0:USTF0",1730750319552,0.073621,67959.0,67957.0,0.08557024]
["bitfinex-derivatives","BTCF0:USTF0",1730750319747,0.073621,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730750320250,0.073622,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750320445,0.073622,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750320952,0.073622,67958.0,67957.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730750321155,0.073622,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730750321656,0.073624,67956.0,67955.0,0.40494947]
["bitfinex-derivatives","BTCF0:USTF0",1730750322342,0.073624,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750322850,0.073624,67956.0,67955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750323456,0.073624,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750323755,0.073624,67956.0,67946.0,0.08357024]
["bitfinex-derivatives","BTCF0:USTF0",1730750323756,0.90435489,67956.0,67946.0,0.04418548]
["bitfinex-derivatives","BTCF0:USTF0",1730750323947,0.073635,67946.0,67945.0,0.04418548]
["bitfinex-derivatives","BTCF0:USTF0",1730750324145,0.073635,67946.0,67943.0,0.04418548]
["bitfinex-derivatives","BTCF0:USTF0",1730750324446,0.07364,67942.0,67941.0,0.04418548]
["bitfinex-derivatives","BTCF0:USTF0",1730750324851,0.07364,67942.0,67940.0,0.08357024]
["bitfinex-derivatives","BTCF0:USTF0",1730750325252,0.07364,67942.0,67941.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730750325454,0.07364,67942.0,67940.0,0.08357024]
["bitfinex-derivatives","BTCF0:USTF0",1730750325455,0.12,67947.0,67940.0,0.08357024]
["bitfinex-derivatives","BTCF0:USTF0",1730750325646,0.193634,67947.0,67946.0,0.08357024]
["bitfinex-derivatives","BTCF0:USTF0",1730750326049,0.07364,67942.0,67941.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1730750326455,0.07364,67942.0,67941.0,0.16021024]
["bitfinex-derivatives","BTCF0:USTF0",1730750327259,0.07364,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750327753,0.07364,67942.0,67941.0,0.15821024]
["bitfinex-derivatives","BTCF0:USTF0",1730750328349,0.07364,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750328759,0.13815973,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750330150,0.18336963,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750334957,0.18337126,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750335760,0.07364,67942.0,67941.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1730750336263,0.15721024,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750337155,0.51801024,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750338364,0.43444,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750341775,0.51801024,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750343669,0.62775545,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750343971,0.62775546,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750350273,0.77424173,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750350580,0.62775546,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750350777,0.51801024,67942.0,67941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750350971,0.95957024,67942.0,67932.0,0.04414976]
["bitfinex-derivatives","BTCF0:USTF0",1730750351172,0.073651,67931.0,67930.0,0.40494976]
["bitfinex-derivatives","BTCF0:USTF0",1730750351379,0.073651,67931.0,67930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730750352069,0.073651,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750352266,0.434451,67931.0,67927.0,0.05866573]
["bitfinex-derivatives","BTCF0:USTF0",1730750352466,0.073656,67927.0,67926.0,1.5609]
["bitfinex-derivatives","BTCF0:USTF0",1730750352885,0.073656,67927.0,67926.0,1.60502143]
["bitfinex-derivatives","BTCF0:USTF0",1730750353071,0.08357024,67929.0,67920.0,0.05882857]
["bitfinex-derivatives","BTCF0:USTF0",1730750353381,0.436291,67931.0,67920.0,0.05882857]
["bitfinex-derivatives","BTCF0:USTF0",1730750353382,0.3608,67922.0,67920.0,0.05882857]
["bitfinex-derivatives","BTCF0:USTF0",1730750353676,0.073663,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750353882,0.15723324,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750354971,0.16023324,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750356277,0.16223324,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750358568,0.18107536,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750358772,0.09750512,67920.0,67919.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1730750359076,0.09750512,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750359278,0.18107536,67920.0,67919.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730750361476,0.073666,67918.0,67917.0,0.00296844]
["bitfinex-derivatives","BTCF0:USTF0",1730750361676,0.073666,67918.0,67917.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1730750362875,0.075666,67918.0,67908.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730750363074,0.075666,67918.0,67908.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730750363075,0.073675,67909.0,67908.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730750363502,0.073675,67909.0,67908.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1730750364496,0.073675,67909.0,67908.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1730750365788,0.34598836,67912.0,67908.0,1.68202699]
["bitfinex-derivatives","BTCF0:USTF0",1730750366084,0.15724424,67910.0,67909.0,0.10982699]
["bitfinex-derivatives","BTCF0:USTF0",1730750366777,0.15724424,67910.0,67909.0,0.18319862]
["bitfinex-derivatives","BTCF0:USTF0",1730750367289,0.15724424,67910.0,67909.0,0.1826415]
["bitfinex-derivatives","BTCF0:USTF0",1730750367486,0.15724424,67910.0,67909.0,0.10926987]
["bitfinex-derivatives","BTCF0:USTF0",1730750367684,0.15724424,67910.0,67909.0,0.11626987]
["bitfinex-derivatives","BTCF0:USTF0",1730750368482,0.073674,67910.0,67909.0,0.32671511]
["bitfinex-derivatives","BTCF0:USTF0",1730750368790,0.073673,67912.0,67911.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730750368984,0.073673,67912.0,67911.0,0.18294187]
["bitfinex-derivatives","BTCF0:USTF0",1730750369377,0.073673,67912.0,67911.0,0.10926987]
["bitfinex-derivatives","BTCF0:USTF0",1730750369776,0.073673,67912.0,67911.0,0.11226987]
["bitfinex-derivatives","BTCF0:USTF0",1730750370283,0.073673,67912.0,67911.0,0.11726987]
["bitfinex-derivatives","BTCF0:USTF0",1730750371395,0.08357024,67914.0,67911.0,0.11726987]
["bitfinex-derivatives","BTCF0:USTF0",1730750371588,0.08357024,67914.0,67911.0,0.08137347]
["bitfinex-derivatives","BTCF0:USTF0",1730750371589,0.15724024,67914.0,67911.0,0.08137347]
["bitfinex-derivatives","BTCF0:USTF0",1730750371889,0.15724024,67914.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750372091,0.073672,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750372594,0.073672,67912.0,67911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730750372895,0.073672,67912.0,67911.0,0.07937347]
["bitfinex-derivatives","BTCF0:USTF0",1730750373284,0.073672,67912.0,67911.0,0.07837347]
["bitfinex-derivatives","BTCF0:USTF0",1730750373484,0.073672,67912.0,67911.0,0.08137347]
["bitfinex-derivatives","BTCF0:USTF0",1730750373684,0.073672,67912.0,67911.0,0.07637347]
["bitfinex-derivatives","BTCF0:USTF0",1730750373887,0.073672,67912.0,67911.0,0.07937347]
["bitfinex-derivatives","BTCF0:USTF0",1730750374389,0.073672,67912.0,67911.0,0.19037666]
["bitfinex-derivatives","BTCF0:USTF0",1730750374895,0.073672,67912.0,67911.0,0.08137347]
["bitfinex-derivatives","BTCF0:USTF0",1730750375480,0.073672,67912.0,67911.0,0.19038293]
["bitfinex-derivatives","BTCF0:USTF0",1730750376391,0.073672,67912.0,67911.0,0.11690244]
["bitfinex-derivatives","BTCF0:USTF0",1730750377188,0.073672,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750377382,0.073672,67912.0,67911.0,0.08142064]
["bitfinex-derivatives","BTCF0:USTF0",1730750377586,0.073672,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750378800,0.073672,67912.0,67911.0,0.19054567]
["bitfinex-derivatives","BTCF0:USTF0",1730750378993,0.073672,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750379391,0.073672,67912.0,67911.0,0.19052567]
["bitfinex-derivatives","BTCF0:USTF0",1730750379900,0.073672,67912.0,67911.0,0.11710503]
["bitfinex-derivatives","BTCF0:USTF0",1730750380290,0.073672,67912.0,67911.0,0.19058801]
["bitfinex-derivatives","BTCF0:USTF0",1730750380491,0.073672,67912.0,67911.0,0.11710503]
["bitfinex-derivatives","BTCF0:USTF0",1730750380893,0.073672,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750384795,0.59900224,67912.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750385002,0.60100224,67912.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730750385602,0.075672,67912.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730750386006,0.073681,67904.0,67903.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750386190,0.073681,67904.0,67900.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730750386191,0.073684,67901.0,67900.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730750387792,0.02206123,67901.0,67900.0,0.45784423]
["bitfinex-derivatives","BTCF0:USTF0",1730750387999,0.073684,67901.0,67900.0,0.45784423]
["bitfinex-derivatives","BTCF0:USTF0",1730750389403,0.073684,67901.0,67900.0,0.46484423]
["bitfinex-derivatives","BTCF0:USTF0",1730750389995,0.073684,67901.0,67900.0,0.53852923]
["bitfinex-derivatives","BTCF0:USTF0",1730750390696,0.073682,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730750390898,0.073682,67904.0,67903.0,0.56751656]
["bitfinex-derivatives","BTCF0:USTF0",1730750391193,0.15725224,67904.0,67903.0,0.56751656]
["bitfinex-derivatives","BTCF0:USTF0",1730750391399,0.10320019,67904.0,67903.0,0.46442623]
["bitfinex-derivatives","BTCF0:USTF0",1730750392006,0.17688219,67904.0,67903.0,0.57152321]
["bitfinex-derivatives","BTCF0:USTF0",1730750392693,0.17688219,67904.0,67903.0,0.42029909]
["bitfinex-derivatives","BTCF0:USTF0",1730750392894,0.17688219,67904.0,67903.0,0.42729909]
["bitfinex-derivatives","BTCF0:USTF0",1730750394002,0.17688219,67904.0,67903.0,0.5774546]
["bitfinex-derivatives","BTCF0:USTF0",1730750394507,0.17688219,67904.0,67903.0,0.57748014]
["bitfinex-derivatives","BTCF0:USTF0",1730750394903,0.17688219,67904.0,67903.0,0.42729909]
["bitfinex-derivatives","BTCF0:USTF0",1730750395699,0.12526064,67904.0,67903.0,0.42729909]
["bitfinex-derivatives","BTCF0:USTF0",1730750395995,0.17688219,67904.0,67903.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1730750396998,0.17688219,67904.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730750401914,0.073692,67894.0,67893.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750402107,0.82807971,67894.0,67884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730750402419,0.073707,67880.0,67879.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750402608,0.24084748,67880.0,67870.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730750402915,0.08357024,67871.0,67870.0,0.128318]
["bitfinex-derivatives","BTCF0:USTF0",1730750403119,0.08357024,67871.0,67870.0,0.25948148]
["bitfinex-derivatives","BTCF0:USTF0",1730750403419,0.08357024,67871.0,67870.0,0.36954183]
["bitfinex-derivatives","BTCF0:USTF0",1730750403811,0.08357024,67871.0,67870.0,0.38154183]
["bitfinex-derivatives","BTCF0:USTF0",1730750404615,0.073717,67871.0,67870.0,0.25322383]
["bitfinex-derivatives","BTCF0:USTF0",1730750404819,0.15728724,67871.0,67870.0,0.25322383]
["bitfinex-derivatives","BTCF0:USTF0",1730750405320,0.15728724,67871.0,67870.0,0.24122383]
["bitfinex-derivatives","BTCF0:USTF0",1730750405622,0.15928724,67871.0,67870.0,0.13106035]
["bitfinex-derivatives","BTCF0:USTF0",1730750405913,0.15828724,67871.0,67870.0,0.11906035]
["bitfinex-derivatives","BTCF0:USTF0",1730750406119,0.15828724,67871.0,67870.0,0.25480222]
["bitfinex-derivatives","BTCF0:USTF0",1730750406304,0.15828724,67871.0,67870.0,0.12406035]
["bitfinex-derivatives","BTCF0:USTF0",1730750406807,0.24185748,67871.0,67870.0,0.12406035]
["bitfinex-derivatives","BTCF0:USTF0",1730750407209,0.15728724,67871.0,67870.0,0.1149044]
["bitfinex-derivatives","BTCF0:USTF0",1730750407512,0.15728724,67871.0,67870.0,0.18828713]
["bitfinex-derivatives","BTCF0:USTF0",1730750407712,0.15728724,67871.0,67870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730750407915,0.24085748,67871.0,67870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730750409235,0.24185748,67871.0,67870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730750409532,0.20225117,67871.0,67870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730750410128,0.64425117,67871.0,67866.0,0.04401305]
["bitfinex-derivatives","BTCF0:USTF0",1730750410331,0.64425117,67871.0,67860.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750410332,0.073722,67866.0,67865.0,0.04401305]
["bitfinex-derivatives","BTCF0:USTF0",1730750410542,0.073723,67865.0,67863.0,0.04393136]
["bitfinex-derivatives","BTCF0:USTF0",1730750410731,0.09063392,67864.0,67862.0,0.04393129]
["bitfinex-derivatives","BTCF0:USTF0",1730750411032,0.073725,67863.0,67860.0,0.05857323]
["bitfinex-derivatives","BTCF0:USTF0",1730750411229,0.434527,67861.0,67860.0,0.05857323]
["bitfinex-derivatives","BTCF0:USTF0",1730750411836,0.073729,67860.0,67859.0,0.05857323]
["bitfinex-derivatives","BTCF0:USTF0",1730750412028,0.073733,67856.0,67854.0,0.20281773]
["bitfinex-derivatives","BTCF0:USTF0",1730750412229,0.3608,67861.0,67854.0,0.20281773]
["bitfinex-derivatives","BTCF0:USTF0",1730750412430,0.434527,67861.0,67860.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750412634,0.434527,67861.0,67854.0,0.129435]
["bitfinex-derivatives","BTCF0:USTF0",1730750412635,0.3608,67861.0,67859.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750412827,0.434527,67861.0,67860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730750413235,0.3608,67861.0,67859.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750413436,0.073729,67860.0,67859.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750413633,0.07373,67859.0,67858.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750413838,0.12753417,67859.0,67856.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750414026,0.12753417,67859.0,67854.0,0.06954422]
["bitfinex-derivatives","BTCF0:USTF0",1730750414226,0.434534,67855.0,67854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730750414724,0.876654,67855.0,67854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730750414929,0.80292,67855.0,67851.0,0.04388802]
["bitfinex-derivatives","BTCF0:USTF0",1730750415232,0.12753417,67853.0,67850.0,0.04386874]
["bitfinex-derivatives","BTCF0:USTF0",1730750415431,0.07374,67849.0,67848.0,0.04386874]
["bitfinex-derivatives","BTCF0:USTF0",1730750415636,0.43454,67849.0,67846.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750415833,0.20127717,67847.0,67846.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750416231,0.12753417,67847.0,67845.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750416431,0.073744,67846.0,67845.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750416835,0.12753417,67847.0,67844.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750417034,0.20127717,67847.0,67844.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750417336,0.073744,67846.0,67845.0,0.05854422]
["bitfinex-derivatives","BTCF0:USTF0",1730750417545,0.001,67846.0,67845.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1730750417737,0.001,67846.0,67845.0,0.15512773]
["bitfinex-derivatives","BTCF0:USTF0",1730750418035,0.001,67846.0,67845.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1730750418228,0.12753417,67846.0,67844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750418430,0.12753417,67846.0,67845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730750418431,0.073744,67846.0,67845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730750418635,0.073744,67846.0,67845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750418636,0.20227817,67846.0,67845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750418944,0.25527817,67846.0,67845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750419141,0.61607817,67846.0,67845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750420145,0.61707817,67846.0,67845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730750420651,0.54333417,67846.0,67835.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750420848,0.073755,67836.0,67831.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750421141,0.07376,67831.0,67829.0,0.178962]
["bitfinex-derivatives","BTCF0:USTF0",1730750421328,0.07376,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730750422945,0.07476,67831.0,67830.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1730750423143,0.07576,67831.0,67830.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1730750423441,0.002,67831.0,67830.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1730750423833,0.001,67831.0,67830.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1730750424134,0.002,67831.0,67830.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1730750424333,0.002,67831.0,67830.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1730750424734,0.002,67831.0,67830.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1730750425432,0.080647,67844.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730750425633,0.073748,67843.0,67842.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730750426036,0.48546,67852.0,67839.0,0.48833417]
["bitfinex-derivatives","BTCF0:USTF0",1730750426234,0.073743,67847.0,67845.0,0.05842266]
["bitfinex-derivatives","BTCF0:USTF0",1730750426438,0.073745,67845.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730750427543,0.073745,67845.0,67844.0,1.573746]
["bitfinex-derivatives","BTCF0:USTF0",1730750428549,0.02977235,67849.0,67844.0,1.573746]
["bitfinex-derivatives","BTCF0:USTF0",1730750428550,0.02977235,67849.0,67844.0,1.68292992]
["bitfinex-derivatives","BTCF0:USTF0",1730750428842,0.073743,67848.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730750429440,0.073743,67848.0,67847.0,0.10967634]
["bitfinex-derivatives","BTCF0:USTF0",1730750430142,0.073743,67848.0,67847.0,0.18294012]
["bitfinex-derivatives","BTCF0:USTF0",1730750430343,0.073743,67848.0,67847.0,0.07326378]
["bitfinex-derivatives","BTCF0:USTF0",1730750430538,0.20127717,67848.0,67847.0,0.07326378]
["bitfinex-derivatives","BTCF0:USTF0",1730750430747,0.073744,67846.0,67845.0,0.07326378]
["bitfinex-derivatives","BTCF0:USTF0",1730750430943,0.073744,67846.0,67845.0,0.10986132]
["bitfinex-derivatives","BTCF0:USTF0",1730750431341,0.073744,67846.0,67845.0,0.18313679]
["bitfinex-derivatives","BTCF0:USTF0",1730750431539,0.073744,67846.0,67845.0,0.10986132]
["bitfinex-derivatives","BTCF0:USTF0",1730750432937,0.073744,67846.0,67843.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730750433340,0.073744,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750434244,0.073746,67844.0,67843.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730750434443,0.073746,67844.0,67843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730750435649,0.074746,67844.0,67843.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730750436356,0.001,67844.0,67843.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1730750437043,0.3618,67844.0,67843.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1730750437249,0.02949484,67844.0,67843.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1730750437450,0.02949484,67844.0,67843.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1730750437451,0.10324084,67844.0,67843.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1730750437656,0.02949484,67844.0,67843.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1730750438047,0.001,67844.0,67843.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1730750440549,0.074746,67844.0,67843.0,0.124747]
["bitfinex-derivatives","BTCF0:USTF0",1730750440957,0.074746,67844.0,67843.0,0.23540505]
["bitfinex-derivatives","BTCF0:USTF0",1730750441151,0.001,67844.0,67843.0,0.23540505]
["bitfinex-derivatives","BTCF0:USTF0",1730750442363,0.001,67844.0,67843.0,0.36733589]
["bitfinex-derivatives","BTCF0:USTF0",1730750442854,0.001,67844.0,67843.0,0.23540505]
["bitfinex-derivatives","BTCF0:USTF0",1730750443063,0.001,67844.0,67843.0,0.36744924]
["bitfinex-derivatives","BTCF0:USTF0",1730750444761,0.001,67844.0,67843.0,0.23540505]
["bitfinex-derivatives","BTCF0:USTF0",1730750444967,0.001,67844.0,67843.0,0.36293922]
["bitfinex-derivatives","BTCF0:USTF0",1730750445351,0.01031,67850.0,67843.0,0.36293922]
["bitfinex-derivatives","BTCF0:USTF0",1730750445352,0.01031,67850.0,67843.0,0.49486454]
["bitfinex-derivatives","BTCF0:USTF0",1730750445567,0.01031,67850.0,67849.0,0.16208731]
["bitfinex-derivatives","BTCF0:USTF0",1730750445767,0.01031,67850.0,67849.0,0.27274536]
["bitfinex-derivatives","BTCF0:USTF0",1730750446060,0.0069,67857.0,67849.0,1.04115222]
["bitfinex-derivatives","BTCF0:USTF0",1730750446261,0.00221135,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730750446450,0.00221135,67860.0,67859.0,0.18438805]
["bitfinex-derivatives","BTCF0:USTF0",1730750446650,0.00221135,67860.0,67859.0,1.68438805]
["bitfinex-derivatives","BTCF0:USTF0",1730750447062,0.00221135,67860.0,67859.0,1.77272563]
["bitfinex-derivatives","BTCF0:USTF0",1730750447260,0.00221135,67860.0,67859.0,1.68438805]
["bitfinex-derivatives","BTCF0:USTF0",1730750447664,0.00221135,67860.0,67859.0,1.68347512]
["bitfinex-derivatives","BTCF0:USTF0",1730750448057,0.00221135,67860.0,67859.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1730750448058,0.01321135,67860.0,67859.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1730750448563,0.25274837,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750448761,0.33796078,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750448955,0.38546078,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750449156,0.073733,67857.0,67849.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750449469,0.073739,67851.0,67848.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730750449661,0.13833761,67850.0,67848.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730750449969,0.0284852,67849.0,67841.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1730750450168,0.0284852,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730750450353,0.0646045,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730750450553,0.0284852,67849.0,67848.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730750451359,0.0284852,67849.0,67841.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1730750451360,0.073743,67847.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750451560,0.073745,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750451768,0.13834968,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750452164,0.02849229,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750452369,0.002,67849.0,67841.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730750452370,0.03612381,67848.0,67841.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730750452572,0.0646161,67848.0,67841.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730750452775,0.0646161,67848.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750453270,0.0646161,67848.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730750453474,0.0646161,67848.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730750453860,0.0646161,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730750454569,0.1383591,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730750455168,0.10989074,67847.0,67846.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1730750455365,0.10989074,67847.0,67846.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1730750455957,0.14647842,67850.0,67846.0,0.67699308]
["bitfinex-derivatives","BTCF0:USTF0",1730750456272,0.14647842,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750456471,0.14647842,67850.0,67849.0,0.18389251]
["bitfinex-derivatives","BTCF0:USTF0",1730750456656,0.22021742,67850.0,67849.0,0.18389251]
["bitfinex-derivatives","BTCF0:USTF0",1730750457467,0.22121742,67850.0,67849.0,0.18389251]
["bitfinex-derivatives","BTCF0:USTF0",1730750457963,0.22021742,67850.0,67849.0,0.18389251]
["bitfinex-derivatives","BTCF0:USTF0",1730750458163,0.15047842,67850.0,67849.0,0.18389251]
["bitfinex-derivatives","BTCF0:USTF0",1730750458365,0.15047842,67850.0,67849.0,0.25753802]
["bitfinex-derivatives","BTCF0:USTF0",1730750458572,0.15047842,67850.0,67849.0,0.14738551]
["bitfinex-derivatives","BTCF0:USTF0",1730750458768,0.15047842,67850.0,67848.0,0.07364551]
["bitfinex-derivatives","BTCF0:USTF0",1730750458976,0.12753417,67848.0,67846.0,0.05892374]
["bitfinex-derivatives","BTCF0:USTF0",1730750459166,0.073744,67846.0,67844.0,0.05892374]
["bitfinex-derivatives","BTCF0:USTF0",1730750459366,0.073747,67843.0,67842.0,0.04419873]
["bitfinex-derivatives","BTCF0:USTF0",1730750459578,0.434544,67846.0,67839.0,0.04419873]
["bitfinex-derivatives","BTCF0:USTF0",1730750459883,0.3608,67840.0,67837.0,0.05892374]
["bitfinex-derivatives","BTCF0:USTF0",1730750460181,0.0452,67839.0,67838.0,0.13267574]
["bitfinex-derivatives","BTCF0:USTF0",1730750460380,0.118951,67839.0,67838.0,0.12753417]
["bitfinex-derivatives","BTCF0:USTF0",1730750461273,0.118951,67839.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730750461677,0.119951,67839.0,67838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750461980,0.0462,67839.0,67838.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1730750462173,0.0462,67839.0,67838.0,0.56608617]
["bitfinex-derivatives","BTCF0:USTF0",1730750462174,0.001,67839.0,67838.0,0.56608617]
["bitfinex-derivatives","BTCF0:USTF0",1730750462377,0.001,67839.0,67838.0,0.67683262]
["bitfinex-derivatives","BTCF0:USTF0",1730750462574,0.001,67839.0,67838.0,0.67383262]
["bitfinex-derivatives","BTCF0:USTF0",1730750463091,0.073747,67843.0,67838.0,0.68745522]
["bitfinex-derivatives","BTCF0:USTF0",1730750463271,0.073748,67842.0,67841.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730750463471,0.073748,67842.0,67841.0,0.18449445]
["bitfinex-derivatives","BTCF0:USTF0",1730750463872,0.01948677,67846.0,67841.0,0.11074645]
["bitfinex-derivatives","BTCF0:USTF0",1730750464072,0.073746,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750464280,0.14647842,67850.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750464281,0.14647842,67850.0,67844.0,0.11029864]
["bitfinex-derivatives","BTCF0:USTF0",1730750464580,0.073741,67849.0,67848.0,0.20127417]
["bitfinex-derivatives","BTCF0:USTF0",1730750466583,0.073741,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750467289,0.075741,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750470385,0.002,67849.0,67846.0,0.07362411]
["bitfinex-derivatives","BTCF0:USTF0",1730750470588,0.073743,67847.0,67846.0,0.14736711]
["bitfinex-derivatives","BTCF0:USTF0",1730750470976,0.10223582,67847.0,67846.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730750471280,0.073745,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750471478,0.02849286,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750471683,0.06461432,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750472586,0.13835932,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750473185,0.18363514,67845.0,67844.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730750473580,0.13835932,67845.0,67844.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730750473785,0.13835932,67845.0,67844.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1730750473982,0.13835932,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730750476088,0.10223786,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730750476585,0.073752,67838.0,67829.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750476785,0.073752,67838.0,67827.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750476786,0.39692986,67838.0,67827.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750476982,0.073763,67828.0,67825.0,0.07597735]
["bitfinex-derivatives","BTCF0:USTF0",1730750477183,0.06462272,67827.0,67825.0,0.07597735]
["bitfinex-derivatives","BTCF0:USTF0",1730750477485,0.18367698,67827.0,67825.0,0.07597735]
["bitfinex-derivatives","BTCF0:USTF0",1730750477778,0.48833417,67832.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750477779,0.13838772,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750477982,0.073765,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750478293,0.434565,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750478681,0.434565,67826.0,67825.0,0.01321135]
["bitfinex-derivatives","BTCF0:USTF0",1730750479583,0.435565,67826.0,67825.0,0.05736596]
["bitfinex-derivatives","BTCF0:USTF0",1730750480085,0.435565,67826.0,67825.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750480284,0.002,67826.0,67825.0,0.05536541]
["bitfinex-derivatives","BTCF0:USTF0",1730750480488,0.002,67826.0,67825.0,0.01121135]
["bitfinex-derivatives","BTCF0:USTF0",1730750481288,0.002,67826.0,67825.0,0.05534118]
["bitfinex-derivatives","BTCF0:USTF0",1730750481591,0.075765,67826.0,67825.0,0.05534118]
["bitfinex-derivatives","BTCF0:USTF0",1730750483091,0.075765,67826.0,67825.0,0.01121135]
["bitfinex-derivatives","BTCF0:USTF0",1730750484591,0.436565,67826.0,67825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750484792,0.878885,67826.0,67825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750486193,0.553685,67826.0,67825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750486380,0.073774,67818.0,67816.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750486585,0.073774,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750487591,0.073776,67817.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750487795,0.20131017,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750489091,0.12753417,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750489293,0.02097104,67818.0,67815.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1730750489591,0.02097104,67818.0,67816.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730750489987,0.001,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750490392,0.12753417,67821.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750490593,0.073774,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750491196,0.073776,67816.0,67815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730750491998,0.01032,67818.0,67815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730750492300,0.01032,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750492602,0.01232,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750493102,0.084094,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750493303,0.085094,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750493601,0.01132,67818.0,67817.0,0.11789454]
["bitfinex-derivatives","BTCF0:USTF0",1730750493789,0.01232,67818.0,67817.0,0.11781475]
["bitfinex-derivatives","BTCF0:USTF0",1730750493989,0.01232,67818.0,67817.0,0.12781505]
["bitfinex-derivatives","BTCF0:USTF0",1730750494189,0.01232,67818.0,67817.0,1.583775]
["bitfinex-derivatives","BTCF0:USTF0",1730750497300,0.086094,67818.0,67817.0,1.583775]
["bitfinex-derivatives","BTCF0:USTF0",1730750498500,0.01232,67818.0,67817.0,1.583775]
["bitfinex-derivatives","BTCF0:USTF0",1730750501102,0.073773,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730750502400,0.075773,67819.0,67818.0,0.14257014]
["bitfinex-derivatives","BTCF0:USTF0",1730750503393,0.075773,67819.0,67818.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1730750503999,0.075773,67819.0,67818.0,0.14264328]
["bitfinex-derivatives","BTCF0:USTF0",1730750504203,0.075773,67819.0,67818.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1730750504705,0.075773,67819.0,67818.0,0.14267904]
["bitfinex-derivatives","BTCF0:USTF0",1730750505400,0.075773,67819.0,67818.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1730750508313,0.10427668,67819.0,67818.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1730750508609,0.03050368,67819.0,67818.0,0.10283296]
["bitfinex-derivatives","BTCF0:USTF0",1730750509603,0.03050368,67819.0,67818.0,1.60283296]
["bitfinex-derivatives","BTCF0:USTF0",1730750513405,0.10427668,67819.0,67818.0,1.60283296]
["bitfinex-derivatives","BTCF0:USTF0",1730750514515,0.10427662,67819.0,67818.0,1.60283296]
["bitfinex-derivatives","BTCF0:USTF0",1730750514705,0.10427662,67819.0,67818.0,1.583774]
["bitfinex-derivatives","BTCF0:USTF0",1730750516419,0.075773,67819.0,67818.0,1.583774]
["bitfinex-derivatives","BTCF0:USTF0",1730750516809,0.002,67819.0,67818.0,1.65739811]
["bitfinex-derivatives","BTCF0:USTF0",1730750517012,0.0103,67826.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730750517305,0.0103,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730750517512,0.00221255,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730750517712,0.00221255,67832.0,67831.0,0.54513426]
["bitfinex-derivatives","BTCF0:USTF0",1730750517907,0.01031,67834.0,67833.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730750518110,0.01031,67834.0,67833.0,0.18433226]
["bitfinex-derivatives","BTCF0:USTF0",1730750518302,0.073748,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730750519207,0.073748,67843.0,67842.0,0.119748]
["bitfinex-derivatives","BTCF0:USTF0",1730750519716,0.01031,67846.0,67842.0,0.119748]
["bitfinex-derivatives","BTCF0:USTF0",1730750520012,0.01031,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730750520513,0.073743,67847.0,67846.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750520813,0.073743,67847.0,67846.0,0.11789832]
["bitfinex-derivatives","BTCF0:USTF0",1730750521408,0.073743,67847.0,67846.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750522105,0.078743,67847.0,67846.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750522309,0.09823735,67847.0,67846.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730750523004,0.10523735,67847.0,67846.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730750523209,0.21512557,67847.0,67846.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730750524421,0.37908127,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750524618,0.34265974,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750524917,0.21512557,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750525514,0.21512557,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750526813,0.21513088,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750527218,0.36137951,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750527922,0.21513088,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750528115,0.14138788,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750528416,0.12189353,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750531112,0.12189107,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750531312,0.012,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750532717,0.085743,67847.0,67846.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730750533111,0.085743,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750533321,0.085743,67847.0,67837.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750533322,0.45416,67847.0,67837.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750533620,0.073757,67834.0,67833.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750533821,0.48833417,67835.0,67828.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750534125,0.434562,67829.0,67828.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750534614,0.483762,67829.0,67828.0,0.00221135]
["bitfinex-derivatives","BTCF0:USTF0",1730750535219,0.07377,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730750535521,0.41,67829.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750535722,0.073763,67829.0,67828.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730750536723,0.01930632,67830.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750536931,0.073762,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750537117,0.434562,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750537323,0.56209617,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750539517,0.56209617,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750539732,0.56209617,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750542023,0.434562,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750546226,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750546428,0.39764491,67829.0,67828.0,0.06291553]
["bitfinex-derivatives","BTCF0:USTF0",1730750547345,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750547633,0.39764491,67829.0,67828.0,0.06291553]
["bitfinex-derivatives","BTCF0:USTF0",1730750553242,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750557341,0.39764491,67829.0,67828.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1730750557533,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750557936,0.39764491,67829.0,67828.0,0.0480977]
["bitfinex-derivatives","BTCF0:USTF0",1730750558337,0.39764491,67829.0,67828.0,0.04810739]
["bitfinex-derivatives","BTCF0:USTF0",1730750558535,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750560341,0.39764491,67829.0,67828.0,0.06291553]
["bitfinex-derivatives","BTCF0:USTF0",1730750561250,0.4622829,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750562340,0.50757537,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750562648,0.53607876,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750564647,0.97835876,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750564846,1.12521723,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750565052,0.97835876,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750565255,1.12525389,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750565558,0.97835876,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750565755,0.53607876,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750566051,0.68299326,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750566457,0.65448997,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750566955,0.50757547,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750567346,0.6544884,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750567853,0.50757547,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750568446,0.39764491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750570859,0.51248491,67829.0,67828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730750572750,0.073767,67825.0,67824.0,0.04413946]
["bitfinex-derivatives","BTCF0:USTF0",1730750572956,0.073768,67824.0,67823.0,0.04426234]
["bitfinex-derivatives","BTCF0:USTF0",1730750573166,0.20632847,67825.0,67820.0,0.05891553]
["bitfinex-derivatives","BTCF0:USTF0",1730750573452,0.20632847,67825.0,67820.0,0.05901873]
["bitfinex-derivatives","BTCF0:USTF0",1730750573453,0.073771,67821.0,67820.0,0.05901873]
["bitfinex-derivatives","BTCF0:USTF0",1730750574047,0.0787983,67821.0,67820.0,0.05901873]
["bitfinex-derivatives","BTCF0:USTF0",1730750574654,0.0797983,67821.0,67820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750575057,0.0797983,67821.0,67820.0,0.06801873]
["bitfinex-derivatives","BTCF0:USTF0",1730750575359,0.0797983,67821.0,67820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730750576153,0.0787983,67821.0,67816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730750576353,0.073775,67817.0,67816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730750576964,0.07564964,67817.0,67816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730750577163,0.0788023,67817.0,67816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730750577965,0.0788023,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750582670,0.0891223,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750583468,0.11762814,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750585168,0.0891223,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750587768,0.0891223,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750588082,0.11762783,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750588280,0.11762783,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750588466,0.11762783,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750588969,0.0891223,67817.0,67816.0,0.19272228]
["bitfinex-derivatives","BTCF0:USTF0",1730750589169,0.11762648,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750589469,0.11762648,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750589470,0.11762674,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750589661,0.0891223,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750590064,0.11762704,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750590264,0.11762694,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750590471,0.0891223,67817.0,67816.0,0.22057898]
["bitfinex-derivatives","BTCF0:USTF0",1730750591380,0.05220328,67817.0,67816.0,0.22057898]
["bitfinex-derivatives","BTCF0:USTF0",1730750591776,0.05220328,67817.0,67816.0,0.19752461]
["bitfinex-derivatives","BTCF0:USTF0",1730750592079,0.05220328,67817.0,67816.0,0.22036532]
["bitfinex-derivatives","BTCF0:USTF0",1730750592770,0.05220328,67817.0,67816.0,0.23514451]
["bitfinex-derivatives","BTCF0:USTF0",1730750593975,0.05220328,67817.0,67816.0,0.30892051]
["bitfinex-derivatives","BTCF0:USTF0",1730750594370,0.05220328,67817.0,67816.0,0.30892506]
["bitfinex-derivatives","BTCF0:USTF0",1730750594679,0.05220328,67817.0,67816.0,0.30892601]
["bitfinex-derivatives","BTCF0:USTF0",1730750595267,0.05220328,67817.0,67816.0,0.22036532]
["bitfinex-derivatives","BTCF0:USTF0",1730750598473,0.08070812,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750601676,0.02850484,67817.0,67816.0,0.63508228]
["bitfinex-derivatives","BTCF0:USTF0",1730750601977,0.02850484,67817.0,67816.0,0.551336]
["bitfinex-derivatives","BTCF0:USTF0",1730750602184,0.073774,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750602376,0.073774,67818.0,67817.0,0.876935]
["bitfinex-derivatives","BTCF0:USTF0",1730750602673,0.102276,67818.0,67817.0,0.876935]
["bitfinex-derivatives","BTCF0:USTF0",1730750602874,0.102276,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730750603073,0.073775,67817.0,67816.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1730750603269,0.102277,67817.0,67816.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1730750604273,0.102277,67817.0,67816.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1730750604575,0.10227971,67817.0,67816.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730750604777,0.10327971,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750604976,0.13941653,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750605380,0.18702599,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750605579,0.15852128,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750605884,0.074775,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750607373,0.09436482,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750607980,0.1781111,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750608582,0.15752828,67811.0,67810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750608775,0.073785,67808.0,67807.0,0.10639746]
["bitfinex-derivatives","BTCF0:USTF0",1730750608972,0.073785,67808.0,67807.0,0.21887066]
["bitfinex-derivatives","BTCF0:USTF0",1730750609169,0.073785,67808.0,67807.0,0.07379746]
["bitfinex-derivatives","BTCF0:USTF0",1730750609373,0.44650628,67811.0,67806.0,0.07379746]
["bitfinex-derivatives","BTCF0:USTF0",1730750609578,0.073786,67807.0,67806.0,0.14758446]
["bitfinex-derivatives","BTCF0:USTF0",1730750609778,0.073786,67807.0,67806.0,0.26005944]
["bitfinex-derivatives","BTCF0:USTF0",1730750610174,0.073788,67805.0,67804.0,0.07455746]
["bitfinex-derivatives","BTCF0:USTF0",1730750610377,0.51833428,67805.0,67804.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730750610575,0.073789,67804.0,67803.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1730750610785,0.24128156,67804.0,67803.0,0.06119814]
["bitfinex-derivatives","BTCF0:USTF0",1730750611280,0.24128156,67804.0,67803.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1730750612381,0.24128156,67804.0,67803.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1730750612580,0.073793,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730750612777,0.15753928,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730750613181,0.188713,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730750613378,0.073793,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730750613577,0.073793,67801.0,67800.0,0.18374628]
["bitfinex-derivatives","BTCF0:USTF0",1730750614287,0.074793,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730750614489,0.074793,67801.0,67800.0,0.70997256]
["bitfinex-derivatives","BTCF0:USTF0",1730750614490,0.001,67801.0,67800.0,0.70997256]
["bitfinex-derivatives","BTCF0:USTF0",1730750614691,0.001,67801.0,67800.0,0.73142028]
["bitfinex-derivatives","BTCF0:USTF0",1730750614983,0.001,67801.0,67800.0,0.28894028]
["bitfinex-derivatives","BTCF0:USTF0",1730750615202,0.001,67801.0,67800.0,0.29294028]
["bitfinex-derivatives","BTCF0:USTF0",1730750615387,0.001,67801.0,67800.0,0.25335419]
["bitfinex-derivatives","BTCF0:USTF0",1730750615588,0.001,67801.0,67800.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1730750616689,0.001,67801.0,67800.0,0.77931161]
["bitfinex-derivatives","BTCF0:USTF0",1730750617188,0.001,67801.0,67800.0,0.651674]
["bitfinex-derivatives","BTCF0:USTF0",1730750617490,0.001,67801.0,67800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730750617491,0.074793,67801.0,67800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730750617691,0.074793,67801.0,67800.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1730750617894,0.074793,67801.0,67800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730750620388,0.074793,67801.0,67800.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1730750620389,0.001,67801.0,67800.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1730750621190,0.074793,67801.0,67800.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1730750621694,0.074793,67801.0,67800.0,1.75159146]
["bitfinex-derivatives","BTCF0:USTF0",1730750622083,0.074793,67801.0,67800.0,1.79027452]
["bitfinex-derivatives","BTCF0:USTF0",1730750623697,0.074793,67801.0,67800.0,1.86384304]
["bitfinex-derivatives","BTCF0:USTF0",1730750623893,0.074793,67801.0,67800.0,1.79027452]
["bitfinex-derivatives","BTCF0:USTF0",1730750624094,0.001,67801.0,67800.0,1.79027452]
["bitfinex-derivatives","BTCF0:USTF0",1730750624692,0.00464,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730750624882,0.00464,67803.0,67802.0,0.18627252]
["bitfinex-derivatives","BTCF0:USTF0",1730750625086,0.07379,67803.0,67802.0,0.18627252]
["bitfinex-derivatives","BTCF0:USTF0",1730750626700,0.07479,67803.0,67802.0,0.18927252]
["bitfinex-derivatives","BTCF0:USTF0",1730750628688,0.07479,67803.0,67802.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1730750631214,0.07479,67803.0,67802.0,1.00770961]
["bitfinex-derivatives","BTCF0:USTF0",1730750631215,0.001,67803.0,67802.0,1.00770961]
["bitfinex-derivatives","BTCF0:USTF0",1730750632109,0.001,67803.0,67802.0,1.05186577]
["bitfinex-derivatives","BTCF0:USTF0",1730750633114,0.0103,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730750633313,0.084076,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750633506,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730750635703,0.073776,67816.0,67815.0,0.13265189]
["bitfinex-derivatives","BTCF0:USTF0",1730750636103,0.073771,67822.0,67821.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730750636813,0.073771,67822.0,67821.0,1.573767]
["bitfinex-derivatives","BTCF0:USTF0",1730750638013,0.081771,67822.0,67821.0,1.574767]
["bitfinex-derivatives","BTCF0:USTF0",1730750638212,0.081771,67822.0,67821.0,1.61892537]
["bitfinex-derivatives","BTCF0:USTF0",1730750638413,0.087771,67822.0,67821.0,1.61892537]
["bitfinex-derivatives","BTCF0:USTF0",1730750638616,0.087771,67822.0,67821.0,1.574767]
["bitfinex-derivatives","BTCF0:USTF0",1730750639113,0.087771,67822.0,67821.0,1.61891621]
["bitfinex-derivatives","BTCF0:USTF0",1730750643726,0.087771,67822.0,67821.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730750644522,0.087771,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750644714,0.087771,67822.0,67821.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730750645926,0.087771,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750646115,0.21540861,67822.0,67817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730750646319,0.21540861,67822.0,67809.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750646320,0.073783,67810.0,67809.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750646514,0.073785,67808.0,67807.0,0.07599788]
["bitfinex-derivatives","BTCF0:USTF0",1730750647321,0.073785,67808.0,67807.0,0.00221188]
["bitfinex-derivatives","BTCF0:USTF0",1730750648630,0.075785,67808.0,67807.0,0.00821188]
["bitfinex-derivatives","BTCF0:USTF0",1730750648821,0.0946133,67808.0,67807.0,0.00821188]
["bitfinex-derivatives","BTCF0:USTF0",1730750649428,0.1268133,67808.0,67807.0,0.00821188]
["bitfinex-derivatives","BTCF0:USTF0",1730750650830,0.15532244,67808.0,67807.0,0.00821188]
["bitfinex-derivatives","BTCF0:USTF0",1730750652225,0.15532244,67808.0,67804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730750652226,0.073788,67805.0,67804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730750652419,0.073793,67801.0,67793.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750652728,0.13845193,67801.0,67789.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1730750653229,0.10230214,67801.0,67789.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1730750653418,0.13845932,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750653620,0.16975932,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750653820,0.17075932,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750655327,0.13460878,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750656229,0.15368633,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750657832,0.18983892,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750658030,0.15368778,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750658837,0.0882355,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750659530,0.0882355,67801.0,67800.0,0.10900726]
["bitfinex-derivatives","BTCF0:USTF0",1730750660230,0.0882355,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750660623,0.0882355,67801.0,67800.0,0.10900726]
["bitfinex-derivatives","BTCF0:USTF0",1730750660826,0.0882355,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750662135,0.4490355,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750663336,0.5328136,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750665541,0.9752936,67801.0,67800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730750665839,0.073794,67800.0,67799.0,0.04407091]
["bitfinex-derivatives","BTCF0:USTF0",1730750666034,0.6000521,67800.0,67799.0,0.04407091]
["bitfinex-derivatives","BTCF0:USTF0",1730750666637,0.073797,67797.0,67796.0,0.04407091]
["bitfinex-derivatives","BTCF0:USTF0",1730750666938,0.0738,67794.0,67787.0,0.07359361]
["bitfinex-derivatives","BTCF0:USTF0",1730750667127,0.0837781,67788.0,67783.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1730750667333,0.073809,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730750667531,0.0837781,67788.0,67785.0,0.18631448]
["bitfinex-derivatives","BTCF0:USTF0",1730750667832,0.073808,67787.0,67786.0,0.11250448]
["bitfinex-derivatives","BTCF0:USTF0",1730750669941,0.074808,67787.0,67786.0,0.11350448]
["bitfinex-derivatives","BTCF0:USTF0",1730750670142,0.001,67787.0,67786.0,0.11350448]
["bitfinex-derivatives","BTCF0:USTF0",1730750670339,0.075808,67787.0,67786.0,0.18731348]
["bitfinex-derivatives","BTCF0:USTF0",1730750671937,0.075808,67787.0,67786.0,0.1870812]
["bitfinex-derivatives","BTCF0:USTF0",1730750672339,0.0947755,67787.0,67786.0,0.1870812]
["bitfinex-derivatives","BTCF0:USTF0",1730750673343,0.0947755,67787.0,67786.0,0.27563815]
["bitfinex-derivatives","BTCF0:USTF0",1730750673842,0.0947755,67787.0,67786.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730750680943,0.0947755,67787.0,67786.0,0.32017999]
["bitfinex-derivatives","BTCF0:USTF0",1730750681144,0.0947755,67787.0,67786.0,0.24637099]
["bitfinex-derivatives","BTCF0:USTF0",1730750683260,0.0947755,67787.0,67786.0,0.34946797]
["bitfinex-derivatives","BTCF0:USTF0",1730750683455,0.0947755,67787.0,67786.0,0.24637099]
["bitfinex-derivatives","BTCF0:USTF0",1730750685957,0.0947755,67787.0,67786.0,0.24645765]
["bitfinex-derivatives","BTCF0:USTF0",1730750688865,0.0947755,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750691267,0.0947755,67787.0,67786.0,0.04529651]
["bitfinex-derivatives","BTCF0:USTF0",1730750694178,0.0947755,67787.0,67786.0,0.11910551]
["bitfinex-derivatives","BTCF0:USTF0",1730750694375,0.075808,67787.0,67786.0,0.11910551]
["bitfinex-derivatives","BTCF0:USTF0",1730750695278,0.075808,67787.0,67786.0,0.17816301]
["bitfinex-derivatives","BTCF0:USTF0",1730750695874,0.075808,67787.0,67786.0,0.363618]
["bitfinex-derivatives","BTCF0:USTF0",1730750698676,0.075808,67787.0,67786.0,0.31932149]
["bitfinex-derivatives","BTCF0:USTF0",1730750703274,0.075808,67787.0,67786.0,0.31927237]
["bitfinex-derivatives","BTCF0:USTF0",1730750703786,0.03887277,67787.0,67786.0,0.31927237]
["bitfinex-derivatives","BTCF0:USTF0",1730750704090,0.03887277,67787.0,67786.0,0.13389273]
["bitfinex-derivatives","BTCF0:USTF0",1730750705183,0.03887277,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750708483,0.12265087,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750708789,0.073811,67784.0,67783.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730750709083,0.1575891,67784.0,67777.0,0.0443226]
["bitfinex-derivatives","BTCF0:USTF0",1730750709390,0.5183921,67781.0,67777.0,0.0443226]
["bitfinex-derivatives","BTCF0:USTF0",1730750710693,0.5193921,67781.0,67777.0,0.0443226]
["bitfinex-derivatives","BTCF0:USTF0",1730750711192,0.5193921,67781.0,67780.0,0.13710488]
["bitfinex-derivatives","BTCF0:USTF0",1730750712385,0.5193921,67781.0,67780.0,0.13707188]
["bitfinex-derivatives","BTCF0:USTF0",1730750713095,0.5183921,67781.0,67780.0,0.13707188]
["bitfinex-derivatives","BTCF0:USTF0",1730750713278,0.5193921,67781.0,67780.0,0.13707188]
["bitfinex-derivatives","BTCF0:USTF0",1730750713477,0.001,67781.0,67780.0,0.29466598]
["bitfinex-derivatives","BTCF0:USTF0",1730750713692,0.07381,67785.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730750713877,0.10270475,67788.0,67784.0,0.11156724]
["bitfinex-derivatives","BTCF0:USTF0",1730750714078,0.47536,67793.0,67785.0,1.61156724]
["bitfinex-derivatives","BTCF0:USTF0",1730750714287,0.073804,67791.0,67786.0,0.20001918]
["bitfinex-derivatives","BTCF0:USTF0",1730750714488,0.073804,67791.0,67785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730750714489,0.073804,67791.0,67787.0,0.11156724]
["bitfinex-derivatives","BTCF0:USTF0",1730750714797,0.44256,67790.0,67789.0,0.03750167]
["bitfinex-derivatives","BTCF0:USTF0",1730750715082,0.073808,67787.0,67781.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750715284,0.073808,67787.0,67780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730750715285,0.1575921,67781.0,67780.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730750717779,0.1585921,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750720094,0.074814,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750720388,0.074814,67781.0,67780.0,0.100816]
["bitfinex-derivatives","BTCF0:USTF0",1730750720594,0.09358565,67781.0,67780.0,1.600816]
["bitfinex-derivatives","BTCF0:USTF0",1730750722078,0.01977165,67781.0,67780.0,1.600816]
["bitfinex-derivatives","BTCF0:USTF0",1730750722290,0.001,67781.0,67780.0,1.600816]
["bitfinex-derivatives","BTCF0:USTF0",1730750722592,0.001,67781.0,67780.0,1.633616]
["bitfinex-derivatives","BTCF0:USTF0",1730750724479,0.1585921,67781.0,67780.0,1.5598]
["bitfinex-derivatives","BTCF0:USTF0",1730750724684,0.5193921,67781.0,67780.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730750724888,0.5193921,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750726991,0.6031702,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750727193,0.5193921,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750727986,0.6031702,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750728502,0.7177302,67781.0,67780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730750732691,0.073825,67771.0,67770.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750732891,0.073825,67771.0,67765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730750732892,0.5184031,67771.0,67765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730750733099,0.073829,67768.0,67767.0,0.04418955]
["bitfinex-derivatives","BTCF0:USTF0",1730750733600,0.43650501,67771.0,67765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730750733792,0.1576091,67766.0,67765.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730750733996,0.1132702,67766.0,67765.0,0.30779877]
["bitfinex-derivatives","BTCF0:USTF0",1730750734806,0.1132702,67766.0,67765.0,0.1747346]
["bitfinex-derivatives","BTCF0:USTF0",1730750735005,0.1142702,67766.0,67765.0,0.1757346]
["bitfinex-derivatives","BTCF0:USTF0",1730750735899,0.1142702,67766.0,67765.0,0.2495666]
["bitfinex-derivatives","BTCF0:USTF0",1730750736700,0.1152702,67766.0,67765.0,0.2505666]
["bitfinex-derivatives","BTCF0:USTF0",1730750737495,0.13493009,67766.0,67765.0,0.1767346]
["bitfinex-derivatives","BTCF0:USTF0",1730750738494,0.13493009,67766.0,67765.0,0.30965954]
["bitfinex-derivatives","BTCF0:USTF0",1730750739607,0.13493009,67766.0,67765.0,0.1767346]
["bitfinex-derivatives","BTCF0:USTF0",1730750740098,0.13493009,67766.0,67765.0,0.17670614]
["bitfinex-derivatives","BTCF0:USTF0",1730750741108,0.13493009,67766.0,67765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730750746204,0.09549089,67766.0,67765.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1730750749216,0.00682007,67766.0,67765.0,0.38277051]
["bitfinex-derivatives","BTCF0:USTF0",1730750749408,0.073831,67766.0,67765.0,0.33857347]
["bitfinex-derivatives","BTCF0:USTF0",1730750750014,0.073831,67766.0,67765.0,0.25017414]
["bitfinex-derivatives","BTCF0:USTF0",1730750753602,0.073831,67766.0,67765.0,0.38211531]
["bitfinex-derivatives","BTCF0:USTF0",1730750755313,0.073831,67766.0,67765.0,0.25017414]
["bitfinex-derivatives","BTCF0:USTF0",1730750756114,0.073831,67766.0,67765.0,0.138932]
["bitfinex-derivatives","BTCF0:USTF0",1730750756617,0.073831,67766.0,67765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730750757519,0.073831,67766.0,67765.0,0.323611]
["bitfinex-derivatives","BTCF0:USTF0",1730750757815,0.073831,67766.0,67765.0,0.21275475]
["bitfinex-derivatives","BTCF0:USTF0",1730750758716,0.073831,67766.0,67765.0,0.32366686]
["bitfinex-derivatives","BTCF0:USTF0",1730750759509,0.073831,67766.0,67765.0,0.24984411]
["bitfinex-derivatives","BTCF0:USTF0",1730750760524,0.073831,67766.0,67765.0,0.24985337]
["bitfinex-derivatives","BTCF0:USTF0",1730750760721,0.073831,67766.0,67765.0,0.17601211]
["bitfinex-derivatives","BTCF0:USTF0",1730750761813,0.073831,67766.0,67765.0,0.24998747]
["bitfinex-derivatives","BTCF0:USTF0",1730750762021,0.073831,67766.0,67765.0,0.17614331]
["bitfinex-derivatives","BTCF0:USTF0",1730750763013,0.073831,67766.0,67765.0,0.13894346]
["bitfinex-derivatives","BTCF0:USTF0",1730750763218,0.10235822,67766.0,67765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730750766520,0.10235793,67766.0,67765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730750768616,0.10235793,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750768813,0.1385227,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750771227,0.073831,67766.0,67765.0,0.20129679]
["bitfinex-derivatives","BTCF0:USTF0",1730750772622,0.073831,67766.0,67765.0,0.20128436]
["bitfinex-derivatives","BTCF0:USTF0",1730750772822,0.073831,67766.0,67765.0,0.11273911]
["bitfinex-derivatives","BTCF0:USTF0",1730750774727,0.074831,67766.0,67765.0,0.11173911]
["bitfinex-derivatives","BTCF0:USTF0",1730750776029,0.074831,67766.0,67765.0,0.20028436]
["bitfinex-derivatives","BTCF0:USTF0",1730750776418,0.074831,67766.0,67765.0,0.11173911]
["bitfinex-derivatives","BTCF0:USTF0",1730750776724,0.074831,67766.0,67765.0,0.20028436]
["bitfinex-derivatives","BTCF0:USTF0",1730750776924,0.074831,67766.0,67765.0,0.11173911]
["bitfinex-derivatives","BTCF0:USTF0",1730750777130,0.074831,67766.0,67765.0,0.20028436]
["bitfinex-derivatives","BTCF0:USTF0",1730750777327,0.074831,67766.0,67765.0,0.11173911]
["bitfinex-derivatives","BTCF0:USTF0",1730750777524,0.074831,67766.0,67765.0,0.20028436]
["bitfinex-derivatives","BTCF0:USTF0",1730750777724,0.074831,67766.0,67765.0,0.11173911]
["bitfinex-derivatives","BTCF0:USTF0",1730750777928,0.074831,67766.0,67765.0,0.20028436]
["bitfinex-derivatives","BTCF0:USTF0",1730750778126,0.074831,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750778127,0.18485386,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750778435,0.13952337,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750780528,0.13952367,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750785230,0.1033584,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750786234,0.074831,67766.0,67765.0,0.11155882]
["bitfinex-derivatives","BTCF0:USTF0",1730750786929,0.1586091,67766.0,67765.0,0.11155882]
["bitfinex-derivatives","BTCF0:USTF0",1730750787636,0.1586091,67766.0,67765.0,0.18541852]
["bitfinex-derivatives","BTCF0:USTF0",1730750787936,0.1586091,67766.0,67765.0,0.11155882]
["bitfinex-derivatives","BTCF0:USTF0",1730750788332,0.1586091,67766.0,67765.0,0.18541396]
["bitfinex-derivatives","BTCF0:USTF0",1730750788533,0.1586091,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750789532,0.2423872,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750789924,0.1586091,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750790139,0.2423872,67766.0,67764.0,0.07385514]
["bitfinex-derivatives","BTCF0:USTF0",1730750790327,0.2423872,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750790529,0.1586091,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750791135,0.1586091,67766.0,67763.0,0.07385514]
["bitfinex-derivatives","BTCF0:USTF0",1730750791331,0.073833,67764.0,67763.0,0.07385514]
["bitfinex-derivatives","BTCF0:USTF0",1730750792228,0.1576111,67764.0,67763.0,0.07385514]
["bitfinex-derivatives","BTCF0:USTF0",1730750792539,0.073834,67763.0,67762.0,0.07385514]
["bitfinex-derivatives","BTCF0:USTF0",1730750792735,0.1576121,67763.0,67762.0,0.18475423]
["bitfinex-derivatives","BTCF0:USTF0",1730750793339,0.1576121,67763.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750793340,0.073837,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750793641,0.22231257,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750794432,0.22331257,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750794958,0.22331257,67760.0,67759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750796242,0.18714462,67760.0,67759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750796435,0.18714462,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750798936,0.18714516,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750801034,0.2233138,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750801235,0.1586151,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750801640,0.1586151,67760.0,67759.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730750803550,0.1586151,67760.0,67759.0,1.574838]
["bitfinex-derivatives","BTCF0:USTF0",1730750804840,0.1586151,67760.0,67759.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730750808245,0.1586151,67760.0,67759.0,1.56005169]
["bitfinex-derivatives","BTCF0:USTF0",1730750808642,0.1586151,67760.0,67759.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730750808842,0.1586151,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750809048,0.1586151,67760.0,67759.0,0.06005169]
["bitfinex-derivatives","BTCF0:USTF0",1730750810550,0.1586151,67760.0,67758.0,0.05976412]
["bitfinex-derivatives","BTCF0:USTF0",1730750810551,0.2968892,67760.0,67758.0,0.05976412]
["bitfinex-derivatives","BTCF0:USTF0",1730750810755,0.6215562,67759.0,67745.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750811049,0.073858,67741.0,67738.0,0.36301408]
["bitfinex-derivatives","BTCF0:USTF0",1730750811249,0.0837781,67739.0,67738.0,0.36301408]
["bitfinex-derivatives","BTCF0:USTF0",1730750811846,0.0837781,67739.0,67738.0,0.43687508]
["bitfinex-derivatives","BTCF0:USTF0",1730750812656,0.073859,67741.0,67739.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730750812858,0.073859,67740.0,67739.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730750814351,0.074859,67740.0,67739.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730750815851,0.07386,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750816156,0.1576381,67739.0,67738.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1730750817259,0.073857,67742.0,67741.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730750818556,0.074857,67742.0,67741.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730750818743,0.075857,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750820549,0.07386,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750820745,0.1576381,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750821745,0.1586381,67739.0,67738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750821950,0.1596381,67739.0,67738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750823254,0.12267738,67739.0,67738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750824553,0.12267738,67739.0,67738.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730750825352,0.03889928,67739.0,67738.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730750825566,0.0837781,67746.0,67740.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730750825861,0.073858,67741.0,67740.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730750826165,0.073858,67741.0,67740.0,1.68429633]
["bitfinex-derivatives","BTCF0:USTF0",1730750827767,0.074858,67741.0,67740.0,1.68529633]
["bitfinex-derivatives","BTCF0:USTF0",1730750828657,0.001,67741.0,67740.0,1.68529633]
["bitfinex-derivatives","BTCF0:USTF0",1730750830166,0.001,67741.0,67740.0,1.68528602]
["bitfinex-derivatives","BTCF0:USTF0",1730750830560,0.001,67741.0,67740.0,1.76906412]
["bitfinex-derivatives","BTCF0:USTF0",1730750830858,0.07385,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730750831062,0.07385,67748.0,67747.0,0.18428202]
["bitfinex-derivatives","BTCF0:USTF0",1730750831367,0.07385,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730750831368,0.06470319,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730750831665,0.06470319,67748.0,67747.0,0.166051]
["bitfinex-derivatives","BTCF0:USTF0",1730750831973,0.02853204,67748.0,67747.0,0.166051]
["bitfinex-derivatives","BTCF0:USTF0",1730750832374,0.07385,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750832574,0.13855372,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750832762,0.13855378,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750833772,0.14255378,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750833961,0.14355378,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750834362,0.13855378,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750834562,0.07885,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750834864,0.16674744,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750835065,0.16574744,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750835264,0.16674744,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750835464,0.0697046,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750835859,0.0657046,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750836063,0.0697046,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750836862,0.03253266,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750837061,0.03353266,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750837268,0.02953266,67749.0,67748.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1730750837472,0.03053266,67749.0,67748.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1730750837671,0.03053266,67749.0,67748.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1730750837672,0.06770335,67749.0,67748.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1730750838568,0.003,67749.0,67748.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1730750838965,0.001,67749.0,67748.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1730750839166,0.001,67749.0,67748.0,0.437649]
["bitfinex-derivatives","BTCF0:USTF0",1730750841069,0.074849,67749.0,67748.0,0.437649]
["bitfinex-derivatives","BTCF0:USTF0",1730750841872,0.1586271,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730750842978,0.074849,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730750843170,0.074849,67749.0,67748.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730750843369,0.078849,67749.0,67748.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730750843871,0.078849,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730750845068,0.073854,67746.0,67745.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730750845673,0.0837781,67747.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750846577,0.1576291,67747.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750846974,0.073853,67746.0,67745.0,0.14751942]
["bitfinex-derivatives","BTCF0:USTF0",1730750847273,0.073853,67746.0,67745.0,0.14951942]
["bitfinex-derivatives","BTCF0:USTF0",1730750847779,0.073853,67746.0,67745.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750848181,0.0857781,67747.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750848478,0.22114936,67746.0,67745.0,0.07566642]
["bitfinex-derivatives","BTCF0:USTF0",1730750848680,0.22214936,67746.0,67745.0,0.14952042]
["bitfinex-derivatives","BTCF0:USTF0",1730750848974,0.001,67746.0,67745.0,0.26018361]
["bitfinex-derivatives","BTCF0:USTF0",1730750849475,0.03435359,67752.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750849476,0.002,67747.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730750849679,0.002,67747.0,67746.0,0.14751942]
["bitfinex-derivatives","BTCF0:USTF0",1730750849869,0.002,67747.0,67746.0,1.68452168]
["bitfinex-derivatives","BTCF0:USTF0",1730750850076,0.0837781,67759.0,67746.0,1.77292323]
["bitfinex-derivatives","BTCF0:USTF0",1730750850273,0.10842889,67757.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730750850468,0.073847,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750850668,0.1576251,67753.0,67752.0,0.18438837]
["bitfinex-derivatives","BTCF0:USTF0",1730750850870,0.1576251,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750851674,0.1626251,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750852777,0.081847,67753.0,67752.0,0.14759756]
["bitfinex-derivatives","BTCF0:USTF0",1730750853372,0.03353051,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750853585,0.03653051,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750853772,0.06869876,67753.0,67752.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730750854083,0.03253051,67753.0,67752.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730750854272,0.03153051,67753.0,67752.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730750854472,0.06769782,67753.0,67752.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730750854873,0.06469782,67753.0,67752.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730750855082,0.06569782,67753.0,67752.0,0.436645]
["bitfinex-derivatives","BTCF0:USTF0",1730750855781,0.06669782,67753.0,67752.0,0.439645]
["bitfinex-derivatives","BTCF0:USTF0",1730750856377,0.03053051,67753.0,67752.0,0.882445]
["bitfinex-derivatives","BTCF0:USTF0",1730750857179,0.01251464,67761.0,67760.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730750857484,0.00221464,67761.0,67760.0,0.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1730750857876,0.03837899,67761.0,67760.0,0.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1730750858381,0.04137899,67761.0,67760.0,0.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1730750858583,0.00521464,67761.0,67760.0,0.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1730750859085,0.0103,67769.0,67768.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730750859289,0.0103,67777.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730750859590,0.0069,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730750859782,0.0069,67778.0,67777.0,0.105319]
["bitfinex-derivatives","BTCF0:USTF0",1730750860388,0.0069,67778.0,67777.0,1.605319]
["bitfinex-derivatives","BTCF0:USTF0",1730750860682,0.0069,67778.0,67777.0,1.637419]
["bitfinex-derivatives","BTCF0:USTF0",1730750861282,0.0069,67778.0,67777.0,1.76507994]
["bitfinex-derivatives","BTCF0:USTF0",1730750861790,0.0139,67778.0,67777.0,1.76507994]
["bitfinex-derivatives","BTCF0:USTF0",1730750862091,0.0229,67778.0,67777.0,1.76607994]
["bitfinex-derivatives","BTCF0:USTF0",1730750862289,0.0189,67778.0,67777.0,1.76607994]
["bitfinex-derivatives","BTCF0:USTF0",1730750862692,0.0149,67778.0,67777.0,1.76507994]
["bitfinex-derivatives","BTCF0:USTF0",1730750862890,0.0149,67778.0,67777.0,1.605319]
["bitfinex-derivatives","BTCF0:USTF0",1730750864089,0.0149,67778.0,67777.0,1.73297994]
["bitfinex-derivatives","BTCF0:USTF0",1730750865090,0.0034,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730750865291,0.0103,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730750865494,0.0103,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730750865698,0.09723148,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730750865901,0.09723148,67795.0,67794.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730750866496,0.02343148,67795.0,67794.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730750866800,0.0103,67799.0,67798.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730750866987,0.073795,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730750868189,0.09750136,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730750868391,0.073795,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730750868593,0.13310309,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750868783,0.26170561,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750868990,0.26170561,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750869596,0.13496847,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750870003,0.1349634,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750870195,0.2087574,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750871199,0.1977574,67800.0,67799.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730750871400,0.2117574,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750873588,0.35713562,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750875001,0.35713694,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750875399,0.35714036,67800.0,67799.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1730750875700,0.35714036,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750875906,0.21175872,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750876502,0.133394,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750876703,0.119394,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750876898,0.132394,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750877198,0.132394,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750877400,0.132394,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750878107,0.574874,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750878295,0.073804,67791.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750878495,0.073807,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750879705,0.20146194,67793.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750879903,0.005,67791.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750880404,0.007,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750881090,0.073807,67788.0,67787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730750881707,0.073807,67788.0,67787.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1730750883396,0.073807,67788.0,67787.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1730750883695,0.09915948,67788.0,67787.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1730750884292,0.10315948,67788.0,67787.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1730750885102,0.006,67788.0,67787.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1730750885911,0.006,67788.0,67787.0,1.934608]
["bitfinex-derivatives","BTCF0:USTF0",1730750886699,0.006,67788.0,67787.0,2.377168]
["bitfinex-derivatives","BTCF0:USTF0",1730750891713,0.006,67788.0,67787.0,2.57393738]
["bitfinex-derivatives","BTCF0:USTF0",1730750891911,0.006,67788.0,67787.0,2.48603974]
["bitfinex-derivatives","BTCF0:USTF0",1730750892114,0.006,67788.0,67787.0,2.61581531]
["bitfinex-derivatives","BTCF0:USTF0",1730750893113,0.002,67788.0,67787.0,2.61581531]
["bitfinex-derivatives","BTCF0:USTF0",1730750893316,0.002,67788.0,67787.0,2.17325531]
["bitfinex-derivatives","BTCF0:USTF0",1730750893521,0.073807,67789.0,67788.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730750893809,0.073807,67789.0,67788.0,0.18267574]
["bitfinex-derivatives","BTCF0:USTF0",1730750894718,0.073807,67789.0,67788.0,0.07373901]
["bitfinex-derivatives","BTCF0:USTF0",1730750895016,0.074807,67789.0,67788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750896307,0.074807,67789.0,67788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730750896515,0.07381,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730750897310,0.07381,67785.0,67781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730750897311,0.073808,67788.0,67783.0,0.07370749]
["bitfinex-derivatives","BTCF0:USTF0",1730750897511,0.073808,67788.0,67787.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1730750897707,0.073808,67787.0,67786.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1730750897908,0.07381,67785.0,67784.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1730750898108,0.07381,67785.0,67784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730750899317,0.07381,67785.0,67784.0,0.06094324]
["bitfinex-derivatives","BTCF0:USTF0",1730750899524,0.07381,67785.0,67784.0,0.05894324]
["bitfinex-derivatives","BTCF0:USTF0",1730750899817,0.07381,67785.0,67776.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750899818,0.073813,67782.0,67781.0,0.05894324]
["bitfinex-derivatives","BTCF0:USTF0",1730750900030,0.20147394,67782.0,67781.0,0.05894324]
["bitfinex-derivatives","BTCF0:USTF0",1730750900213,0.20147394,67782.0,67773.0,0.16228844]
["bitfinex-derivatives","BTCF0:USTF0",1730750900214,0.073814,67781.0,67780.0,0.05892862]
["bitfinex-derivatives","BTCF0:USTF0",1730750900412,0.0312,67781.0,67779.0,0.05892862]
["bitfinex-derivatives","BTCF0:USTF0",1730750900720,0.0312,67781.0,67779.0,0.05892966]
["bitfinex-derivatives","BTCF0:USTF0",1730750901019,0.0312,67781.0,67776.0,0.14752749]
["bitfinex-derivatives","BTCF0:USTF0",1730750901215,0.073819,67777.0,67776.0,0.14746696]
["bitfinex-derivatives","BTCF0:USTF0",1730750901412,0.073819,67777.0,67776.0,0.2569864]
["bitfinex-derivatives","BTCF0:USTF0",1730750901612,0.07382,67776.0,67771.0,0.07364696]
["bitfinex-derivatives","BTCF0:USTF0",1730750901823,0.10622,67776.0,67774.0,0.0589245]
["bitfinex-derivatives","BTCF0:USTF0",1730750902014,0.66432632,67775.0,67766.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1730750902317,0.07383,67767.0,67766.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1730750903010,0.54931,67767.0,67756.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750903213,0.12766094,67760.0,67753.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730750903422,0.073841,67757.0,67756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730750905127,0.074841,67757.0,67756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730750905826,0.074841,67757.0,67756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750907623,0.09894513,67757.0,67756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730750908629,0.54170513,67757.0,67746.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750908825,0.073856,67743.0,67741.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730750909132,0.073859,67740.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730750910730,0.074859,67740.0,67739.0,0.01221384]
["bitfinex-derivatives","BTCF0:USTF0",1730750911135,0.075859,67740.0,67739.0,0.01821384]
["bitfinex-derivatives","BTCF0:USTF0",1730750912031,0.074859,67740.0,67739.0,0.00821384]
["bitfinex-derivatives","BTCF0:USTF0",1730750912227,0.074859,67740.0,67739.0,0.01221384]
["bitfinex-derivatives","BTCF0:USTF0",1730750912738,0.074859,67740.0,67739.0,0.00621384]
["bitfinex-derivatives","BTCF0:USTF0",1730750913829,0.00437549,67742.0,67739.0,0.11652438]
["bitfinex-derivatives","BTCF0:USTF0",1730750914019,0.073858,67741.0,67740.0,0.07322559]
["bitfinex-derivatives","BTCF0:USTF0",1730750914334,0.073859,67740.0,67739.0,0.07943943]
["bitfinex-derivatives","BTCF0:USTF0",1730750914537,0.073851,67747.0,67743.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730750914829,0.073855,67744.0,67743.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730750916231,0.073855,67744.0,67743.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1730750917229,0.073855,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750917537,0.434655,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750921634,0.073855,67744.0,67743.0,0.07420251]
["bitfinex-derivatives","BTCF0:USTF0",1730750921942,0.073855,67744.0,67743.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730750922130,0.073855,67744.0,67743.0,0.25672734]
["bitfinex-derivatives","BTCF0:USTF0",1730750922330,0.073855,67744.0,67743.0,0.27142214]
["bitfinex-derivatives","BTCF0:USTF0",1730750922526,0.073855,67744.0,67743.0,0.18346106]
["bitfinex-derivatives","BTCF0:USTF0",1730750922941,0.073855,67744.0,67743.0,0.2714227]
["bitfinex-derivatives","BTCF0:USTF0",1730750923336,0.073855,67744.0,67743.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1730750923546,0.03689585,67744.0,67743.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1730750924242,0.03689585,67744.0,67743.0,0.31297237]
["bitfinex-derivatives","BTCF0:USTF0",1730750924742,0.03689585,67744.0,67743.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1730750925140,0.03689585,67744.0,67743.0,0.27166379]
["bitfinex-derivatives","BTCF0:USTF0",1730750925339,0.03689585,67744.0,67743.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1730750925837,0.03689585,67744.0,67743.0,0.31305874]
["bitfinex-derivatives","BTCF0:USTF0",1730750926641,0.1147641,67748.0,67743.0,0.23920274]
["bitfinex-derivatives","BTCF0:USTF0",1730750926841,0.1147641,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730750926842,0.10363835,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730750927036,0.10363835,67748.0,67747.0,0.31205374]
["bitfinex-derivatives","BTCF0:USTF0",1730750928237,0.02978735,67748.0,67747.0,0.31205374]
["bitfinex-derivatives","BTCF0:USTF0",1730750928541,0.12766094,67753.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750928542,0.073849,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750928743,0.0221116,67750.0,67749.0,0.31205174]
["bitfinex-derivatives","BTCF0:USTF0",1730750928941,0.02908163,67753.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730750929142,0.073842,67756.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730750929438,0.13796094,67762.0,67753.0,0.18088105]
["bitfinex-derivatives","BTCF0:USTF0",1730750929638,0.13796094,67762.0,67753.0,0.10734493]
["bitfinex-derivatives","BTCF0:USTF0",1730750929838,0.13796094,67762.0,67753.0,1.60734493]
["bitfinex-derivatives","BTCF0:USTF0",1730750930034,0.03118141,67754.0,67753.0,1.60734493]
["bitfinex-derivatives","BTCF0:USTF0",1730750930239,0.00221446,67754.0,67753.0,1.68118993]
["bitfinex-derivatives","BTCF0:USTF0",1730750931342,0.00221446,67754.0,67753.0,1.76943328]
["bitfinex-derivatives","BTCF0:USTF0",1730750932044,0.00221446,67754.0,67753.0,1.77043328]
["bitfinex-derivatives","BTCF0:USTF0",1730750932448,0.00221446,67754.0,67753.0,1.68218993]
["bitfinex-derivatives","BTCF0:USTF0",1730750933247,0.00221446,67754.0,67753.0,1.68118993]
["bitfinex-derivatives","BTCF0:USTF0",1730750933435,0.03000495,67757.0,67753.0,1.8101604]
["bitfinex-derivatives","BTCF0:USTF0",1730750933636,0.073836,67761.0,67760.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730750933833,0.073836,67761.0,67760.0,0.18118093]
["bitfinex-derivatives","BTCF0:USTF0",1730750934242,0.073836,67761.0,67760.0,0.25484748]
["bitfinex-derivatives","BTCF0:USTF0",1730750935138,0.078836,67761.0,67760.0,0.25584748]
["bitfinex-derivatives","BTCF0:USTF0",1730750935346,0.078836,67761.0,67760.0,0.14850255]
["bitfinex-derivatives","BTCF0:USTF0",1730750936343,0.078836,67761.0,67760.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730750936546,0.081836,67761.0,67760.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730750937450,0.081836,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750940652,0.081836,67761.0,67760.0,0.17860255]
["bitfinex-derivatives","BTCF0:USTF0",1730750941444,0.081836,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750943052,0.008,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750944158,0.07269212,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750944748,0.10121928,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750944947,0.07269212,67761.0,67760.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730750945551,0.07269212,67761.0,67760.0,0.465736]
["bitfinex-derivatives","BTCF0:USTF0",1730750948650,0.14652812,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750948851,0.44276,67760.0,67747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730750949052,0.12766094,67751.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750949259,0.18387153,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750949651,0.11002253,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750950151,0.06469216,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750950352,0.073843,67755.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730750950551,0.18387884,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750950948,0.073844,67754.0,67753.0,0.11800652]
["bitfinex-derivatives","BTCF0:USTF0",1730750951352,0.073844,67754.0,67753.0,0.11804259]
["bitfinex-derivatives","BTCF0:USTF0",1730750952156,0.073844,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730750952356,0.073844,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750953159,0.074844,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750953351,0.001,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750953557,0.001,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750954265,0.001,67754.0,67753.0,1.935645]
["bitfinex-derivatives","BTCF0:USTF0",1730750958868,0.074844,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750960267,0.13953973,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750960971,0.10337275,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750962667,0.13309006,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750965969,0.10456131,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750966165,0.10456131,67754.0,67753.0,0.49467979]
["bitfinex-derivatives","BTCF0:USTF0",1730750967172,0.10456131,67754.0,67753.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1730750967871,0.10456131,67754.0,67753.0,0.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1730750971979,0.03071731,67754.0,67753.0,0.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1730750972184,0.10456131,67754.0,67753.0,0.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1730750972481,0.10456131,67754.0,67753.0,0.13387183]
["bitfinex-derivatives","BTCF0:USTF0",1730750972662,0.10456131,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750973974,0.16926228,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750975977,0.16926198,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750980482,0.21459602,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750980982,0.10456131,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750982374,0.10456131,67754.0,67753.0,0.14863504]
["bitfinex-derivatives","BTCF0:USTF0",1730750982585,0.10456131,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750983173,0.10456131,67754.0,67753.0,0.14863504]
["bitfinex-derivatives","BTCF0:USTF0",1730750983374,0.10456131,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750983777,0.10456131,67754.0,67753.0,0.14863504]
["bitfinex-derivatives","BTCF0:USTF0",1730750984089,0.10456131,67754.0,67753.0,0.25686334]
["bitfinex-derivatives","BTCF0:USTF0",1730750986986,0.10456131,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750987290,0.18837743,67754.0,67753.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730750987683,0.27219355,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750987884,0.71499355,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750988081,0.74529355,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750989594,0.70540639,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750992083,0.26260639,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750993790,0.62340639,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750996097,0.65194257,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750997796,0.77968765,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750998091,0.65194257,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750998299,0.87349379,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730750999702,1.00123887,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751000601,0.073855,67744.0,67743.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730751000899,0.073855,67744.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730751000900,0.073858,67741.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730751001110,0.13857106,67741.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730751002300,0.073858,67741.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730751002499,0.10239726,67741.0,67739.0,0.00221384]
["bitfinex-derivatives","BTCF0:USTF0",1730751003010,0.10339726,67741.0,67740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730751003710,0.10339726,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751003893,0.11223704,67741.0,67740.0,0.09518598]
["bitfinex-derivatives","BTCF0:USTF0",1730751004095,0.11223704,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751004301,0.11223704,67741.0,67740.0,0.0950461]
["bitfinex-derivatives","BTCF0:USTF0",1730751004491,0.11223704,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751005395,0.11223704,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751005803,0.11223704,67741.0,67740.0,0.09503969]
["bitfinex-derivatives","BTCF0:USTF0",1730751006101,0.11223704,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751011408,0.19607418,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751012703,0.19607418,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751015298,0.19607418,67741.0,67740.0,0.09504866]
["bitfinex-derivatives","BTCF0:USTF0",1730751015503,0.19607418,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751016212,0.19607418,67741.0,67740.0,0.09510599]
["bitfinex-derivatives","BTCF0:USTF0",1730751016414,0.19607418,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751018112,0.19607418,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751018615,0.30947418,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751019113,0.37419007,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751019818,0.37418904,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751021414,0.33801137,67741.0,67740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730751022013,0.33801137,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751022405,0.30947418,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751023517,0.3380125,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751023814,0.06691736,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751024802,0.14077536,67741.0,67740.0,0.109959]
["bitfinex-derivatives","BTCF0:USTF0",1730751026219,0.11223704,67741.0,67740.0,0.21938733]
["bitfinex-derivatives","BTCF0:USTF0",1730751027616,0.08383714,67746.0,67740.0,0.14552833]
["bitfinex-derivatives","BTCF0:USTF0",1730751027809,0.073854,67746.0,67745.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730751028016,0.073854,67746.0,67745.0,0.18328133]
["bitfinex-derivatives","BTCF0:USTF0",1730751028220,0.11112771,67746.0,67745.0,0.3021978]
["bitfinex-derivatives","BTCF0:USTF0",1730751028721,0.07385,67749.0,67748.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730751029025,0.07385,67749.0,67748.0,0.18327433]
["bitfinex-derivatives","BTCF0:USTF0",1730751029316,0.07385,67749.0,67748.0,1.7718908]
["bitfinex-derivatives","BTCF0:USTF0",1730751029513,0.07385,67749.0,67748.0,1.68327433]
["bitfinex-derivatives","BTCF0:USTF0",1730751029916,0.07385,67749.0,67748.0,1.71657433]
["bitfinex-derivatives","BTCF0:USTF0",1730751030524,0.001,67749.0,67748.0,1.71757433]
["bitfinex-derivatives","BTCF0:USTF0",1730751031015,0.001,67749.0,67748.0,1.72157433]
["bitfinex-derivatives","BTCF0:USTF0",1730751033027,0.001,67749.0,67748.0,2.16437433]
["bitfinex-derivatives","BTCF0:USTF0",1730751033224,0.001,67749.0,67748.0,1.72157433]
["bitfinex-derivatives","BTCF0:USTF0",1730751034215,0.0295318,67749.0,67748.0,2.054946]
["bitfinex-derivatives","BTCF0:USTF0",1730751034421,0.2636327,67758.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730751034619,0.2533327,67758.0,67757.0,0.795441]
["bitfinex-derivatives","BTCF0:USTF0",1730751035024,0.2533327,67758.0,67757.0,0.828041]
["bitfinex-derivatives","BTCF0:USTF0",1730751035234,0.1794937,67758.0,67757.0,0.828041]
["bitfinex-derivatives","BTCF0:USTF0",1730751035732,0.1854937,67758.0,67757.0,0.828041]
["bitfinex-derivatives","BTCF0:USTF0",1730751037027,0.1854937,67758.0,67757.0,1.46803814]
["bitfinex-derivatives","BTCF0:USTF0",1730751037028,0.1834937,67758.0,67757.0,1.46803814]
["bitfinex-derivatives","BTCF0:USTF0",1730751037224,0.0103,67767.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730751037422,0.073825,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730751037725,0.10998679,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730751038132,0.14661924,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730751038520,0.07279042,67772.0,67771.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1730751038826,0.07279051,67772.0,67771.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1730751039231,0.07279063,67772.0,67771.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1730751039429,0.15761463,67772.0,67771.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1730751040522,0.16961463,67772.0,67771.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1730751040725,0.05963245,67772.0,67771.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1730751042233,0.023,67772.0,67771.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1730751046437,0.096824,67772.0,67771.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1730751049245,0.096824,67772.0,67770.0,0.08383714]
["bitfinex-derivatives","BTCF0:USTF0",1730751049246,0.24312993,67772.0,67770.0,0.07314647]
["bitfinex-derivatives","BTCF0:USTF0",1730751049437,0.11001216,67771.0,67770.0,0.07314647]
["bitfinex-derivatives","BTCF0:USTF0",1730751050446,0.10234949,67771.0,67770.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730751050752,0.13850769,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751050954,0.17080769,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751051446,0.073833,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730751051655,0.13851569,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730751053048,0.06468269,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730751053345,0.06868269,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730751053549,0.07468269,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751055344,0.14851469,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751055540,0.19384013,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751055746,0.14851469,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751056242,0.083832,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751057662,0.01,67765.0,67764.0,1.68379909]
["bitfinex-derivatives","BTCF0:USTF0",1730751062056,0.083832,67765.0,67764.0,1.68379909]
["bitfinex-derivatives","BTCF0:USTF0",1730751064150,0.11235761,67765.0,67764.0,1.574833]
["bitfinex-derivatives","BTCF0:USTF0",1730751066151,0.11235761,67765.0,67764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730751066356,0.19619475,67765.0,67756.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730751066547,0.073841,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751066861,0.073851,67748.0,67747.0,1.573851]
["bitfinex-derivatives","BTCF0:USTF0",1730751067159,0.10237661,67748.0,67747.0,1.573851]
["bitfinex-derivatives","BTCF0:USTF0",1730751068655,0.073851,67748.0,67747.0,1.573851]
["bitfinex-derivatives","BTCF0:USTF0",1730751068957,0.10238294,67748.0,67747.0,1.573851]
["bitfinex-derivatives","BTCF0:USTF0",1730751069158,0.073847,67751.0,67750.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730751069366,0.10237928,67751.0,67750.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730751069957,0.073847,67751.0,67750.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730751070161,0.10237913,67751.0,67750.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730751071250,0.03564787,67753.0,67750.0,0.31746807]
["bitfinex-derivatives","BTCF0:USTF0",1730751071448,0.073846,67752.0,67751.0,0.18362122]
["bitfinex-derivatives","BTCF0:USTF0",1730751072259,0.073846,67752.0,67751.0,0.2720001]
["bitfinex-derivatives","BTCF0:USTF0",1730751072562,0.074846,67752.0,67751.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1730751072761,0.03789193,67752.0,67751.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1730751073762,0.03789193,67752.0,67751.0,0.18562122]
["bitfinex-derivatives","BTCF0:USTF0",1730751074058,0.03789193,67752.0,67751.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1730751074354,0.03789193,67752.0,67751.0,0.18562122]
["bitfinex-derivatives","BTCF0:USTF0",1730751074554,0.03789193,67752.0,67751.0,0.2740001]
["bitfinex-derivatives","BTCF0:USTF0",1730751074756,0.03789193,67752.0,67751.0,0.18492981]
["bitfinex-derivatives","BTCF0:USTF0",1730751074951,0.03889193,67752.0,67751.0,0.19492981]
["bitfinex-derivatives","BTCF0:USTF0",1730751075850,0.002,67752.0,67751.0,0.19492981]
["bitfinex-derivatives","BTCF0:USTF0",1730751076051,0.002,67752.0,67751.0,0.31530869]
["bitfinex-derivatives","BTCF0:USTF0",1730751076647,0.002,67752.0,67751.0,1.81530869]
["bitfinex-derivatives","BTCF0:USTF0",1730751076849,0.002,67752.0,67751.0,1.72692981]
["bitfinex-derivatives","BTCF0:USTF0",1730751077962,0.075846,67752.0,67751.0,1.72692981]
["bitfinex-derivatives","BTCF0:USTF0",1730751078661,0.03623987,67756.0,67751.0,1.78295925]
["bitfinex-derivatives","BTCF0:USTF0",1730751078965,0.073845,67755.0,67754.0,0.16218656]
["bitfinex-derivatives","BTCF0:USTF0",1730751079160,0.073845,67755.0,67754.0,0.27127037]
["bitfinex-derivatives","BTCF0:USTF0",1730751079349,0.073845,67755.0,67754.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730751079751,0.073837,67760.0,67759.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730751079955,0.00221429,67762.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730751080152,0.00221429,67762.0,67761.0,0.25534201]
["bitfinex-derivatives","BTCF0:USTF0",1730751080362,0.00221429,67762.0,67761.0,0.18172127]
["bitfinex-derivatives","BTCF0:USTF0",1730751081058,0.00221429,67762.0,67761.0,0.62444127]
["bitfinex-derivatives","BTCF0:USTF0",1730751081362,0.084127,67770.0,67769.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730751081573,0.073824,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751082861,0.11123183,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751083466,0.12223183,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751086271,0.18691876,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751086466,0.1507567,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751088277,0.18691857,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751088577,0.19091857,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751092472,0.1547567,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751093082,0.1547565,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751093281,0.19091831,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751094277,0.12623183,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751101493,0.19091742,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751101684,0.07968559,67772.0,67771.0,1.573821]
["bitfinex-derivatives","BTCF0:USTF0",1730751101881,0.04352428,67772.0,67771.0,1.573821]
["bitfinex-derivatives","BTCF0:USTF0",1730751102085,0.015,67772.0,67771.0,1.573821]
["bitfinex-derivatives","BTCF0:USTF0",1730751102684,0.015,67772.0,67771.0,2.048601]
["bitfinex-derivatives","BTCF0:USTF0",1730751105797,0.015,67772.0,67771.0,2.08428585]
["bitfinex-derivatives","BTCF0:USTF0",1730751108799,0.015,67772.0,67771.0,2.16808371]
["bitfinex-derivatives","BTCF0:USTF0",1730751112118,0.015,67772.0,67771.0,2.52888371]
["bitfinex-derivatives","BTCF0:USTF0",1730751114212,0.015,67772.0,67771.0,2.64172371]
["bitfinex-derivatives","BTCF0:USTF0",1730751116406,0.015,67772.0,67771.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730751116598,0.073833,67765.0,67754.0,0.08379786]
["bitfinex-derivatives","BTCF0:USTF0",1730751116802,0.073843,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730751117117,0.46316833,67756.0,67755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751117306,0.073848,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730751117607,0.073851,67747.0,67746.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1730751117809,0.10237633,67747.0,67746.0,1.934652]
["bitfinex-derivatives","BTCF0:USTF0",1730751118207,0.02852533,67747.0,67746.0,1.934652]
["bitfinex-derivatives","BTCF0:USTF0",1730751118404,0.001,67756.0,67746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730751118405,0.10237533,67748.0,67746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730751118613,0.02852533,67747.0,67746.0,1.934653]
["bitfinex-derivatives","BTCF0:USTF0",1730751118803,0.001,67756.0,67747.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730751118804,0.073851,67748.0,67747.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730751119308,0.07384,67758.0,67746.0,1.99152239]
["bitfinex-derivatives","BTCF0:USTF0",1730751119507,0.073848,67750.0,67749.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730751119808,0.073842,67756.0,67749.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730751120012,0.02853017,67755.0,67754.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730751120203,0.10237317,67755.0,67754.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730751120714,0.10237304,67755.0,67754.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1730751121609,0.10237304,67755.0,67754.0,0.437644]
["bitfinex-derivatives","BTCF0:USTF0",1730751121815,0.10337304,67755.0,67754.0,0.437644]
["bitfinex-derivatives","BTCF0:USTF0",1730751122016,0.074843,67755.0,67754.0,0.437644]
["bitfinex-derivatives","BTCF0:USTF0",1730751122312,0.02952953,67755.0,67754.0,0.437644]
["bitfinex-derivatives","BTCF0:USTF0",1730751122511,0.001,67755.0,67754.0,0.437644]
["bitfinex-derivatives","BTCF0:USTF0",1730751123015,0.002,67755.0,67754.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1730751123406,0.03159764,67764.0,67754.0,0.68508898]
["bitfinex-derivatives","BTCF0:USTF0",1730751123609,0.073835,67762.0,67761.0,0.08829065]
["bitfinex-derivatives","BTCF0:USTF0",1730751123815,0.073835,67762.0,67761.0,0.19619082]
["bitfinex-derivatives","BTCF0:USTF0",1730751124516,0.073835,67762.0,67761.0,0.10790017]
["bitfinex-derivatives","BTCF0:USTF0",1730751125510,0.074835,67762.0,67761.0,0.10790017]
["bitfinex-derivatives","BTCF0:USTF0",1730751127005,0.075835,67762.0,67761.0,0.11390017]
["bitfinex-derivatives","BTCF0:USTF0",1730751128109,0.075835,67762.0,67761.0,0.18744073]
["bitfinex-derivatives","BTCF0:USTF0",1730751128512,0.075835,67762.0,67761.0,0.11253874]
["bitfinex-derivatives","BTCF0:USTF0",1730751128818,0.075835,67762.0,67761.0,0.18607302]
["bitfinex-derivatives","BTCF0:USTF0",1730751129013,0.075835,67762.0,67761.0,0.18608627]
["bitfinex-derivatives","BTCF0:USTF0",1730751129209,0.075835,67762.0,67761.0,0.07953428]
["bitfinex-derivatives","BTCF0:USTF0",1730751129913,0.075835,67762.0,67761.0,0.18636709]
["bitfinex-derivatives","BTCF0:USTF0",1730751130112,0.075835,67762.0,67761.0,0.11253109]
["bitfinex-derivatives","BTCF0:USTF0",1730751130719,0.075835,67762.0,67761.0,0.18636709]
["bitfinex-derivatives","BTCF0:USTF0",1730751130915,0.075835,67762.0,67761.0,0.11253109]
["bitfinex-derivatives","BTCF0:USTF0",1730751131615,0.075835,67762.0,67761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730751132822,0.073837,67760.0,67755.0,0.04410764]
["bitfinex-derivatives","BTCF0:USTF0",1730751133024,0.073844,67754.0,67752.0,0.04410764]
["bitfinex-derivatives","BTCF0:USTF0",1730751133319,0.073846,67752.0,67749.0,0.04410912]
["bitfinex-derivatives","BTCF0:USTF0",1730751133518,0.073848,67750.0,67749.0,0.04410912]
["bitfinex-derivatives","BTCF0:USTF0",1730751134125,0.073849,67749.0,67748.0,0.11795912]
["bitfinex-derivatives","BTCF0:USTF0",1730751135424,0.073849,67749.0,67748.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1730751136917,0.082849,67749.0,67748.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1730751138131,0.082849,67749.0,67748.0,0.12195912]
["bitfinex-derivatives","BTCF0:USTF0",1730751138512,0.082849,67749.0,67748.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1730751140620,0.009,67749.0,67748.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1730751146229,0.073839,67759.0,67758.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730751146535,0.073839,67759.0,67758.0,0.18083525]
["bitfinex-derivatives","BTCF0:USTF0",1730751146921,0.073839,67759.0,67758.0,0.18080095]
["bitfinex-derivatives","BTCF0:USTF0",1730751148528,0.073839,67759.0,67758.0,0.18280095]
["bitfinex-derivatives","BTCF0:USTF0",1730751148723,0.074839,67759.0,67758.0,0.19180095]
["bitfinex-derivatives","BTCF0:USTF0",1730751151630,0.074839,67759.0,67758.0,0.19172503]
["bitfinex-derivatives","BTCF0:USTF0",1730751154334,0.074839,67759.0,67758.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1730751155626,0.10336808,67759.0,67758.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1730751157732,0.23109047,67759.0,67758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751157932,0.26725956,67759.0,67758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751158530,0.13953717,67759.0,67758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751161437,0.15865429,67759.0,67758.0,0.19194032]
["bitfinex-derivatives","BTCF0:USTF0",1730751162141,0.15865429,67759.0,67758.0,1.69194032]
["bitfinex-derivatives","BTCF0:USTF0",1730751165147,0.074839,67759.0,67758.0,1.69194032]
["bitfinex-derivatives","BTCF0:USTF0",1730751165353,0.074839,67759.0,67758.0,1.78034861]
["bitfinex-derivatives","BTCF0:USTF0",1730751165542,0.074839,67759.0,67758.0,1.69194032]
["bitfinex-derivatives","BTCF0:USTF0",1730751166744,0.001,67759.0,67758.0,1.81946877]
["bitfinex-derivatives","BTCF0:USTF0",1730751167435,0.001,67759.0,67758.0,2.18026877]
["bitfinex-derivatives","BTCF0:USTF0",1730751167636,0.001,67759.0,67758.0,2.14130391]
["bitfinex-derivatives","BTCF0:USTF0",1730751167840,0.001,67759.0,67758.0,2.17963115]
["bitfinex-derivatives","BTCF0:USTF0",1730751168342,0.3608,67766.0,67763.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730751168343,0.073834,67764.0,67763.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730751169639,0.076834,67764.0,67763.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730751170955,0.076834,67764.0,67763.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730751171460,0.076834,67764.0,67763.0,0.13686136]
["bitfinex-derivatives","BTCF0:USTF0",1730751171652,0.16064929,67764.0,67763.0,0.13686136]
["bitfinex-derivatives","BTCF0:USTF0",1730751171854,0.16064929,67764.0,67763.0,0.04827371]
["bitfinex-derivatives","BTCF0:USTF0",1730751172055,0.16064929,67764.0,67763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730751172257,0.60336929,67764.0,67763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730751172551,0.60336929,67764.0,67756.0,0.04427371]
["bitfinex-derivatives","BTCF0:USTF0",1730751172552,0.073841,67757.0,67756.0,0.04427371]
["bitfinex-derivatives","BTCF0:USTF0",1730751172858,0.073842,67756.0,67755.0,0.04427371]
["bitfinex-derivatives","BTCF0:USTF0",1730751173447,0.1277282,67759.0,67753.0,0.05902936]
["bitfinex-derivatives","BTCF0:USTF0",1730751173643,0.1277282,67759.0,67758.0,0.04427566]
["bitfinex-derivatives","BTCF0:USTF0",1730751173852,0.2015662,67759.0,67758.0,0.04427566]
["bitfinex-derivatives","BTCF0:USTF0",1730751174051,0.2015662,67759.0,67757.0,0.04427566]
["bitfinex-derivatives","BTCF0:USTF0",1730751174052,0.1277282,67759.0,67757.0,0.04427566]
["bitfinex-derivatives","BTCF0:USTF0",1730751174260,0.07384,67758.0,67757.0,0.04427566]
["bitfinex-derivatives","BTCF0:USTF0",1730751175457,0.07384,67758.0,67757.0,0.05627566]
["bitfinex-derivatives","BTCF0:USTF0",1730751176150,0.07484,67758.0,67757.0,0.05527566]
["bitfinex-derivatives","BTCF0:USTF0",1730751176552,0.1395413,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751177651,0.10337121,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751177854,0.13954132,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751179355,0.17571235,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751179559,0.13954224,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751180255,0.18337561,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751181352,0.17837561,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751183565,0.11367337,67758.0,67757.0,0.07002936]
["bitfinex-derivatives","BTCF0:USTF0",1730751184062,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751184660,0.11367337,67758.0,67757.0,0.07002936]
["bitfinex-derivatives","BTCF0:USTF0",1730751184859,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751185668,0.11367337,67758.0,67757.0,0.14387036]
["bitfinex-derivatives","BTCF0:USTF0",1730751185858,0.11367337,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751186366,0.11367337,67758.0,67757.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1730751186567,0.11367337,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751187568,0.11367337,67758.0,67757.0,0.14386595]
["bitfinex-derivatives","BTCF0:USTF0",1730751188068,0.11367337,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751189268,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751189562,0.24140157,67758.0,67757.0,0.07003107]
["bitfinex-derivatives","BTCF0:USTF0",1730751189763,0.24140157,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751191565,0.26993331,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751191969,0.26993304,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751192863,0.17837551,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751194268,0.17837551,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751194863,0.14220484,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751196071,0.17837343,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751196371,0.14220484,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751198466,0.11367337,67758.0,67757.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1730751203569,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751204380,0.1974858,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751204575,0.1974858,67758.0,67757.0,0.05531621]
["bitfinex-derivatives","BTCF0:USTF0",1730751204972,0.1974858,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751205271,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751205581,0.1974858,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751209188,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751212585,0.14984283,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751213684,0.14984283,67758.0,67757.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730751215293,0.11367337,67758.0,67757.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730751221696,0.11367337,67758.0,67757.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1730751223508,0.47447337,67758.0,67757.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1730751223698,0.5582858,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751229403,0.66833085,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751229606,0.81418913,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751230117,0.66833085,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751234012,0.17837878,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751235321,0.14220639,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751237516,0.11367337,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751243415,0.11367337,67758.0,67757.0,0.0552962]
["bitfinex-derivatives","BTCF0:USTF0",1730751244516,0.22370869,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751244709,0.3841528,67758.0,67757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751244913,0.43712712,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751245823,0.27668301,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751247520,0.22370869,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751248420,0.17837306,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751248624,0.11103573,67758.0,67757.0,0.44201331]
["bitfinex-derivatives","BTCF0:USTF0",1730751248827,0.16192579,67758.0,67757.0,0.44201331]
["bitfinex-derivatives","BTCF0:USTF0",1730751249125,0.18487573,67758.0,67757.0,0.44201331]
["bitfinex-derivatives","BTCF0:USTF0",1730751249311,0.18487573,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751249516,0.34580152,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751249715,0.18487573,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751252614,0.07484,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751259523,0.18487729,67758.0,67757.0,0.00737231]
["bitfinex-derivatives","BTCF0:USTF0",1730751260919,0.18487729,67758.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751260920,0.073847,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751261221,0.15765943,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751261430,0.26770176,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751262221,0.26870176,67751.0,67750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751262424,0.26870176,67751.0,67750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730751262629,0.26870139,67751.0,67750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730751262924,0.34811753,67751.0,67750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730751263133,0.42962718,67751.0,67750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730751263327,0.42962718,67751.0,67745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751263328,0.073849,67749.0,67745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751263532,0.073849,67749.0,67742.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1730751263831,0.18389096,67749.0,67742.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1730751264031,0.073858,67741.0,67740.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730751264236,0.073858,67741.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730751264237,0.073862,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751264530,0.15767443,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751264731,0.26772782,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751264922,0.22237824,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751265925,0.22437824,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751266832,0.22537824,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751267024,0.26972038,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751267634,0.20501657,67737.0,67736.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730751270132,0.20501657,67737.0,67736.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1730751270923,0.20501657,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751272924,0.076862,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751273320,0.16067443,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751273534,0.003,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751273719,0.003,67737.0,67736.0,0.98419115]
["bitfinex-derivatives","BTCF0:USTF0",1730751273923,0.003,67737.0,67736.0,1.01567663]
["bitfinex-derivatives","BTCF0:USTF0",1730751274537,0.076862,67737.0,67736.0,1.01567663]
["bitfinex-derivatives","BTCF0:USTF0",1730751275237,0.076862,67737.0,67736.0,0.57275186]
["bitfinex-derivatives","BTCF0:USTF0",1730751278227,0.003,67737.0,67736.0,0.57275186]
["bitfinex-derivatives","BTCF0:USTF0",1730751279929,0.003,67737.0,67736.0,0.57282152]
["bitfinex-derivatives","BTCF0:USTF0",1730751282627,0.003,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751286847,0.16067443,67737.0,67736.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1730751289642,0.16067443,67737.0,67736.0,0.57309328]
["bitfinex-derivatives","BTCF0:USTF0",1730751292736,0.16767443,67737.0,67736.0,0.57309328]
["bitfinex-derivatives","BTCF0:USTF0",1730751295344,0.16767443,67737.0,67736.0,0.46643028]
["bitfinex-derivatives","BTCF0:USTF0",1730751296739,0.12235109,67737.0,67729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751296943,0.15768243,67730.0,67729.0,1.57387]
["bitfinex-derivatives","BTCF0:USTF0",1730751297141,0.18622109,67730.0,67729.0,1.57387]
["bitfinex-derivatives","BTCF0:USTF0",1730751297644,0.02853866,67730.0,67729.0,1.57387]
["bitfinex-derivatives","BTCF0:USTF0",1730751297838,0.08381243,67736.0,67729.0,1.57387]
["bitfinex-derivatives","BTCF0:USTF0",1730751298032,0.15767543,67736.0,67735.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730751298247,0.18621251,67736.0,67735.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730751299242,0.18721251,67736.0,67735.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730751299750,0.19521251,67736.0,67735.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730751301848,0.19521313,67736.0,67735.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1730751304449,0.19521313,67736.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751304751,0.16667543,67736.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751304953,0.16667543,67736.0,67735.0,0.46650268]
["bitfinex-derivatives","BTCF0:USTF0",1730751306450,0.16667543,67736.0,67735.0,0.54033765]
["bitfinex-derivatives","BTCF0:USTF0",1730751306646,0.16667543,67736.0,67735.0,0.46650268]
["bitfinex-derivatives","BTCF0:USTF0",1730751307660,0.15767543,67736.0,67735.0,0.46750268]
["bitfinex-derivatives","BTCF0:USTF0",1730751307853,0.15767543,67736.0,67735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751308461,0.15767543,67736.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751308753,0.15867543,67736.0,67735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751308949,0.15967543,67736.0,67735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751309257,0.15967543,67736.0,67735.0,0.50949453]
["bitfinex-derivatives","BTCF0:USTF0",1730751310757,0.15967543,67736.0,67735.0,0.54131542]
["bitfinex-derivatives","BTCF0:USTF0",1730751315551,0.15967543,67736.0,67735.0,0.54212368]
["bitfinex-derivatives","BTCF0:USTF0",1730751316153,0.08581243,67736.0,67735.0,0.54212368]
["bitfinex-derivatives","BTCF0:USTF0",1730751316364,0.08581243,67736.0,67735.0,0.63074146]
["bitfinex-derivatives","BTCF0:USTF0",1730751317155,0.08581243,67736.0,67735.0,0.54212368]
["bitfinex-derivatives","BTCF0:USTF0",1730751317457,0.08581243,67736.0,67735.0,0.63075581]
["bitfinex-derivatives","BTCF0:USTF0",1730751317648,0.15967543,67736.0,67735.0,0.63075581]
["bitfinex-derivatives","BTCF0:USTF0",1730751318561,0.15967543,67736.0,67735.0,0.54212368]
["bitfinex-derivatives","BTCF0:USTF0",1730751318562,0.1227148,67736.0,67735.0,0.54212368]
["bitfinex-derivatives","BTCF0:USTF0",1730751319856,0.1227148,67736.0,67735.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1730751323664,0.15125187,67736.0,67735.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1730751325158,0.10440007,67736.0,67735.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1730751326467,0.002,67736.0,67735.0,0.51947743]
["bitfinex-derivatives","BTCF0:USTF0",1730751326766,0.002,67736.0,67735.0,0.54179137]
["bitfinex-derivatives","BTCF0:USTF0",1730751326964,0.15967543,67736.0,67735.0,0.54179137]
["bitfinex-derivatives","BTCF0:USTF0",1730751327169,0.15967543,67736.0,67735.0,0.46792637]
["bitfinex-derivatives","BTCF0:USTF0",1730751329170,0.15967543,67736.0,67735.0,0.4679544]
["bitfinex-derivatives","BTCF0:USTF0",1730751334868,0.22439578,67736.0,67735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751335283,0.75108849,67736.0,67725.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730751335478,0.75108849,67736.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751335479,0.073878,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751335662,0.15769043,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751336056,0.08381243,67723.0,67717.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1730751336363,0.15769543,67718.0,67717.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1730751337770,0.08381243,67718.0,67717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730751338470,0.08481243,67718.0,67717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730751340271,0.12992041,67718.0,67717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730751341772,0.12992041,67718.0,67717.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1730751344662,0.001,67718.0,67717.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1730751346964,0.001,67718.0,67717.0,1.606584]
["bitfinex-derivatives","BTCF0:USTF0",1730751347983,0.10747321,67721.0,67717.0,1.91295217]
["bitfinex-derivatives","BTCF0:USTF0",1730751348278,0.10747321,67721.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751348279,0.08381243,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751348480,0.08381243,67720.0,67719.0,0.30697064]
["bitfinex-derivatives","BTCF0:USTF0",1730751349174,0.15769343,67720.0,67719.0,0.30697064]
["bitfinex-derivatives","BTCF0:USTF0",1730751349564,0.15869343,67720.0,67719.0,0.30697064]
["bitfinex-derivatives","BTCF0:USTF0",1730751349972,0.15969343,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751351177,0.15969343,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730751354471,0.15869343,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730751354672,0.15969343,67720.0,67719.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730751355184,0.15869343,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730751355483,0.15869343,67720.0,67719.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730751355786,0.15769343,67720.0,67719.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730751356084,0.16569343,67720.0,67719.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730751357083,0.31529343,67720.0,67719.0,0.50942264]
["bitfinex-derivatives","BTCF0:USTF0",1730751358479,0.31529343,67720.0,67719.0,0.6151941]
["bitfinex-derivatives","BTCF0:USTF0",1730751358673,0.31529343,67720.0,67719.0,0.54145346]
["bitfinex-derivatives","BTCF0:USTF0",1730751359780,0.31529343,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751359977,0.31529343,67720.0,67719.0,0.07478588]
["bitfinex-derivatives","BTCF0:USTF0",1730751360181,0.31529343,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751361085,0.31529343,67720.0,67719.0,0.07478588]
["bitfinex-derivatives","BTCF0:USTF0",1730751361275,0.31529343,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751362284,0.31529343,67720.0,67719.0,0.07478588]
["bitfinex-derivatives","BTCF0:USTF0",1730751362490,0.39910586,67720.0,67719.0,0.07478588]
["bitfinex-derivatives","BTCF0:USTF0",1730751362792,0.31529343,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751365078,0.231481,67720.0,67719.0,0.23391525]
["bitfinex-derivatives","BTCF0:USTF0",1730751365278,0.31529343,67720.0,67719.0,0.23391525]
["bitfinex-derivatives","BTCF0:USTF0",1730751365679,0.31529343,67720.0,67719.0,0.10722913]
["bitfinex-derivatives","BTCF0:USTF0",1730751367390,0.39910586,67720.0,67719.0,0.10722913]
["bitfinex-derivatives","BTCF0:USTF0",1730751368585,1.35170989,67720.0,67719.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751368796,1.42559089,67720.0,67719.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751369087,1.35170989,67720.0,67719.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751369283,1.42559089,67720.0,67719.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751369480,0.073882,67719.0,67718.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751369793,0.073883,67718.0,67717.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751370001,0.35362786,67718.0,67717.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751370296,1.01757207,67718.0,67717.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751370588,0.073884,67717.0,67716.0,0.05908684]
["bitfinex-derivatives","BTCF0:USTF0",1730751370791,0.07389,67712.0,67711.0,0.07385639]
["bitfinex-derivatives","BTCF0:USTF0",1730751370994,0.15770243,67712.0,67711.0,0.07385639]
["bitfinex-derivatives","BTCF0:USTF0",1730751371388,0.08381243,67712.0,67710.0,0.07385639]
["bitfinex-derivatives","BTCF0:USTF0",1730751371691,0.15770343,67711.0,67710.0,0.07385639]
["bitfinex-derivatives","BTCF0:USTF0",1730751371890,0.15770343,67711.0,67705.0,0.08863425]
["bitfinex-derivatives","BTCF0:USTF0",1730751372094,0.0739,67703.0,67702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730751373596,0.0809,67703.0,67702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730751374587,0.0819,67703.0,67702.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730751375485,0.008,67703.0,67702.0,0.107101]
["bitfinex-derivatives","BTCF0:USTF0",1730751375798,0.073893,67709.0,67708.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730751375987,0.073896,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751376188,0.15770843,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751377399,0.15770843,67706.0,67705.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730751377893,0.15770843,67706.0,67705.0,0.435697]
["bitfinex-derivatives","BTCF0:USTF0",1730751378097,0.15770843,67706.0,67705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751378291,0.15770843,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751379395,0.16570843,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751379906,0.20913846,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751380096,0.13524246,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751380491,0.13524246,67706.0,67705.0,0.09046321]
["bitfinex-derivatives","BTCF0:USTF0",1730751380694,0.13524246,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751380905,0.20913846,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751383602,0.20913846,67706.0,67705.0,0.10705134]
["bitfinex-derivatives","BTCF0:USTF0",1730751383806,0.20913846,67706.0,67705.0,0.23226862]
["bitfinex-derivatives","BTCF0:USTF0",1730751384603,0.15736885,67706.0,67705.0,0.23226862]
["bitfinex-derivatives","BTCF0:USTF0",1730751385191,0.15736885,67706.0,67705.0,0.23144218]
["bitfinex-derivatives","BTCF0:USTF0",1730751385899,0.20226845,67706.0,67705.0,0.23144218]
["bitfinex-derivatives","BTCF0:USTF0",1730751387104,0.20226845,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751388304,0.20226845,67706.0,67705.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1730751389095,0.20226845,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751389906,0.20226845,67706.0,67705.0,0.04627397]
["bitfinex-derivatives","BTCF0:USTF0",1730751390210,0.20226845,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751390625,0.72916088,67706.0,67700.0,0.05434197]
["bitfinex-derivatives","BTCF0:USTF0",1730751390914,0.72916088,67706.0,67675.0,0.10326226]
["bitfinex-derivatives","BTCF0:USTF0",1730751390915,0.073931,67674.0,67673.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730751391207,0.073931,67674.0,67658.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730751391208,0.74461243,67674.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751391424,0.07394,67667.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751391707,0.3608,67652.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751391913,0.073965,67643.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751392215,0.073965,67643.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751392216,0.18195423,67652.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730751392504,0.112,67650.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751392708,0.15778543,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751393294,0.19581243,67638.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751393295,0.08381243,67638.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751393499,0.08381243,67638.0,67635.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730751393703,0.12794891,67636.0,67635.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730751394301,0.12894891,67636.0,67635.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730751394901,0.001,67636.0,67635.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730751395316,0.04388853,67639.0,67635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730751395608,0.12794891,67642.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751395811,0.16094677,67733.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730751395812,0.12794891,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730751396002,0.0079,67650.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751396203,0.12794891,67646.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751396413,0.12794891,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751396806,0.35112595,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751397212,0.12794891,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751397611,0.12894891,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751398317,0.12894891,67646.0,67645.0,1.573963]
["bitfinex-derivatives","BTCF0:USTF0",1730751398810,0.12994891,67646.0,67645.0,1.578963]
["bitfinex-derivatives","BTCF0:USTF0",1730751400410,0.17197513,67652.0,67645.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730751400616,0.20190391,67652.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730751400815,0.2215176,67651.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730751401205,0.2215176,67651.0,67646.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730751401406,0.2215176,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730751401602,0.04461321,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730751401802,0.20189991,67656.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751402017,0.12794891,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751402219,0.07395,67658.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751402412,0.04763545,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751402614,0.0022186,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751403814,0.0034,67664.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751403815,0.0034,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730751404022,0.073943,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751404222,0.12794891,67667.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730751404516,0.12794891,67667.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751404517,0.12794891,67662.0,67660.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730751404716,0.12794891,67662.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730751405026,0.073945,67661.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730751405423,0.12794891,67662.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730751405717,0.12794891,67662.0,67656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730751405928,0.073949,67659.0,67656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730751406114,0.073949,67659.0,67656.0,0.439751]
["bitfinex-derivatives","BTCF0:USTF0",1730751406314,0.073949,67659.0,67656.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1730751406616,0.12794891,67657.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751406922,0.12794891,67660.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751406923,0.12794891,67653.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751407223,0.12794891,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730751407623,0.07395,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751407931,0.073959,67649.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730751408110,0.12794891,67649.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730751408417,0.34975621,67649.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730751409221,0.42371421,67649.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730751410122,0.37289838,67649.0,67648.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1730751410331,0.2967653,67649.0,67648.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1730751410916,0.002,67649.0,67648.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1730751411119,0.002,67649.0,67648.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1730751412624,0.075958,67649.0,67648.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1730751413225,0.002,67649.0,67648.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1730751419024,0.3608,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730751419224,0.00221764,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730751419428,0.48874891,67707.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730751419632,0.073909,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751420025,0.29419621,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751420226,0.22028721,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751420631,0.22066231,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751420830,0.22066231,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751421227,0.073909,67695.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751421428,0.073909,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751421637,0.12794891,67696.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751421934,0.23197661,67694.0,67693.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1730751422134,0.011,67694.0,67693.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1730751422330,0.29980426,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751422731,0.29680426,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751423137,0.22289526,67694.0,67693.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730751423938,0.22689526,67694.0,67693.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1730751424336,0.00212001,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730751424538,0.3608,67718.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751424539,0.073888,67714.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751424730,0.073886,67716.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751424931,0.22199702,67717.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751425134,0.3608,67711.0,67702.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730751425341,0.48168797,67718.0,67702.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730751425342,0.40776497,67718.0,67710.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730751425529,0.22215581,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730751425731,0.16779352,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730751425937,0.073888,67714.0,67711.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730751426137,0.3608,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730751426444,0.47558158,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730751426634,0.11478158,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730751427035,0.14560649,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730751427337,0.11478158,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730751428033,0.11478158,67712.0,67711.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1730751428234,0.11578158,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751428931,0.43121758,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751430341,0.42736525,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751430733,0.39117097,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751432237,0.3618,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751438051,0.43569,67712.0,67711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751438841,0.43569,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751440356,0.43569,67712.0,67711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751442052,0.43569,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751443057,0.3618,67712.0,67711.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730751444446,0.3618,67712.0,67711.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1730751445759,0.001,67712.0,67711.0,0.05135794]
["bitfinex-derivatives","BTCF0:USTF0",1730751445947,0.001,67712.0,67711.0,0.49439794]
["bitfinex-derivatives","BTCF0:USTF0",1730751450747,0.001,67712.0,67711.0,1.99439794]
["bitfinex-derivatives","BTCF0:USTF0",1730751451157,0.001,67712.0,67711.0,1.66303794]
["bitfinex-derivatives","BTCF0:USTF0",1730751451654,0.19365094,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751451655,0.1496,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751453348,0.1556,67720.0,67719.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1730751455058,0.1556,67720.0,67719.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730751455754,0.1556,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751456357,0.1556,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751456662,0.1556,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751457650,0.1556,67720.0,67719.0,0.48974891]
["bitfinex-derivatives","BTCF0:USTF0",1730751460162,0.1556,67720.0,67719.0,0.12894891]
["bitfinex-derivatives","BTCF0:USTF0",1730751460356,0.1556,67720.0,67719.0,0.48974891]
["bitfinex-derivatives","BTCF0:USTF0",1730751460767,0.1556,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751462572,0.26701676,67720.0,67719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751462951,0.26701676,67720.0,67719.0,0.24349866]
["bitfinex-derivatives","BTCF0:USTF0",1730751463265,0.26701425,67720.0,67719.0,0.24349866]
["bitfinex-derivatives","BTCF0:USTF0",1730751463454,0.4134154,67720.0,67719.0,0.24349866]
["bitfinex-derivatives","BTCF0:USTF0",1730751464261,0.26701425,67720.0,67719.0,0.24349866]
["bitfinex-derivatives","BTCF0:USTF0",1730751466162,0.26701425,67720.0,67716.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730751466353,0.11141425,67719.0,67716.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730751466557,0.11141425,67718.0,67716.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1730751466765,0.11141425,67717.0,67716.0,0.185525]
["bitfinex-derivatives","BTCF0:USTF0",1730751466969,0.1556,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751467269,0.1556,67720.0,67719.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1730751467571,0.26004174,67720.0,67719.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1730751467756,0.26004174,67720.0,67719.0,0.31347091]
["bitfinex-derivatives","BTCF0:USTF0",1730751468258,0.26604174,67720.0,67719.0,0.31447091]
["bitfinex-derivatives","BTCF0:USTF0",1730751469363,0.1556,67720.0,67719.0,0.41707943]
["bitfinex-derivatives","BTCF0:USTF0",1730751469569,0.1556,67720.0,67719.0,0.49081933]
["bitfinex-derivatives","BTCF0:USTF0",1730751470267,0.229481,67720.0,67719.0,0.17749052]
["bitfinex-derivatives","BTCF0:USTF0",1730751470454,0.229481,67720.0,67719.0,0.36288721]
["bitfinex-derivatives","BTCF0:USTF0",1730751470658,0.229481,67720.0,67719.0,0.26027869]
["bitfinex-derivatives","BTCF0:USTF0",1730751470860,0.229481,67720.0,67719.0,0.36280642]
["bitfinex-derivatives","BTCF0:USTF0",1730751471060,0.590281,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751471262,0.590281,67720.0,67714.0,0.07375669]
["bitfinex-derivatives","BTCF0:USTF0",1730751471463,0.073884,67717.0,67716.0,0.05902776]
["bitfinex-derivatives","BTCF0:USTF0",1730751471666,0.073886,67715.0,67714.0,0.00912776]
["bitfinex-derivatives","BTCF0:USTF0",1730751472360,0.073889,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730751473764,0.074889,67713.0,67712.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1730751474267,0.074889,67713.0,67712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730751474467,0.074889,67713.0,67712.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1730751474668,0.074889,67713.0,67712.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1730751477362,0.074889,67713.0,67712.0,0.18420418]
["bitfinex-derivatives","BTCF0:USTF0",1730751477774,0.11831168,67713.0,67712.0,0.18420418]
["bitfinex-derivatives","BTCF0:USTF0",1730751478458,0.04442268,67713.0,67712.0,0.31215309]
["bitfinex-derivatives","BTCF0:USTF0",1730751478772,0.001,67713.0,67712.0,0.31215309]
["bitfinex-derivatives","BTCF0:USTF0",1730751480372,0.001,67713.0,67712.0,0.31184265]
["bitfinex-derivatives","BTCF0:USTF0",1730751481572,0.0069,67733.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730751481770,0.0069,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730751481771,0.0103,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730751481974,0.0317,67740.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730751481975,0.0317,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730751482175,0.0317,67740.0,67739.0,0.17586374]
["bitfinex-derivatives","BTCF0:USTF0",1730751482677,0.0317,67740.0,67739.0,1.67586374]
["bitfinex-derivatives","BTCF0:USTF0",1730751483667,0.0357,67740.0,67739.0,1.67586374]
["bitfinex-derivatives","BTCF0:USTF0",1730751484369,0.06691035,67740.0,67739.0,1.57386]
["bitfinex-derivatives","BTCF0:USTF0",1730751484768,0.03521035,67740.0,67739.0,1.93466]
["bitfinex-derivatives","BTCF0:USTF0",1730751485166,0.3608,67752.0,67739.0,2.37754]
["bitfinex-derivatives","BTCF0:USTF0",1730751485473,0.3608,67752.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751485474,0.06818752,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751486373,0.031553,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751486880,0.06820637,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751487380,0.031553,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751487761,0.014,67752.0,67751.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730751487973,0.05065182,67752.0,67751.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730751488171,0.005,67752.0,67751.0,0.20179591]
["bitfinex-derivatives","BTCF0:USTF0",1730751489274,0.014,67752.0,67751.0,0.64559591]
["bitfinex-derivatives","BTCF0:USTF0",1730751489880,0.014,67752.0,67751.0,0.65592591]
["bitfinex-derivatives","BTCF0:USTF0",1730751490076,0.0317,67765.0,67759.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730751490271,0.39283393,67760.0,67759.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730751490668,0.39283393,67760.0,67759.0,1.573838]
["bitfinex-derivatives","BTCF0:USTF0",1730751490869,0.39294693,67760.0,67759.0,1.573838]
["bitfinex-derivatives","BTCF0:USTF0",1730751491067,0.3608,67760.0,67759.0,1.573838]
["bitfinex-derivatives","BTCF0:USTF0",1730751491978,0.3768,67760.0,67759.0,1.575838]
["bitfinex-derivatives","BTCF0:USTF0",1730751494989,0.3768,67760.0,67759.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730751495576,0.016,67760.0,67759.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730751498285,0.014,67760.0,67759.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730751498584,0.02,67760.0,67759.0,0.518598]
["bitfinex-derivatives","BTCF0:USTF0",1730751498783,0.02,67760.0,67759.0,0.517598]
["bitfinex-derivatives","BTCF0:USTF0",1730751498981,0.02,67760.0,67759.0,0.518598]
["bitfinex-derivatives","BTCF0:USTF0",1730751498982,0.012,67760.0,67759.0,0.518598]
["bitfinex-derivatives","BTCF0:USTF0",1730751499380,0.012,67760.0,67759.0,0.5618379]
["bitfinex-derivatives","BTCF0:USTF0",1730751502079,0.0103,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730751502275,0.0305,67774.0,67770.0,0.20177491]
["bitfinex-derivatives","BTCF0:USTF0",1730751503484,0.006,67771.0,67770.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1730751504384,0.006,67771.0,67770.0,0.20377491]
["bitfinex-derivatives","BTCF0:USTF0",1730751504788,0.006,67771.0,67770.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1730751504999,0.0305,67774.0,67770.0,0.20277491]
["bitfinex-derivatives","BTCF0:USTF0",1730751505289,0.0305,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730751507288,0.104322,67774.0,67773.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730751508289,0.0305,67774.0,67773.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730751508494,0.0305,67774.0,67773.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1730751509498,0.104322,67774.0,67773.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1730751509892,0.0074,67793.0,67774.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730751510099,0.0103,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730751510392,0.0301,67793.0,67785.0,0.31311891]
["bitfinex-derivatives","BTCF0:USTF0",1730751510691,0.0301,67793.0,67786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751510893,0.103902,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730751511095,0.0301,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730751512699,0.103901,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730751512888,0.464701,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730751513693,0.3909,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730751513889,0.3909,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751514097,0.073811,67786.0,67785.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730751514298,0.073817,67779.0,67778.0,0.07602983]
["bitfinex-derivatives","BTCF0:USTF0",1730751514492,0.434617,67779.0,67778.0,0.07602983]
["bitfinex-derivatives","BTCF0:USTF0",1730751514692,0.48874891,67787.0,67778.0,0.07602983]
["bitfinex-derivatives","BTCF0:USTF0",1730751514889,0.48874891,67787.0,67783.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730751514890,0.073812,67784.0,67783.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730751515087,0.073812,67784.0,67778.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730751515088,0.11231003,67784.0,67778.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730751515405,0.16993208,67783.0,67774.0,0.07086859]
["bitfinex-derivatives","BTCF0:USTF0",1730751515596,0.16076959,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751515899,0.11706468,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751516099,0.26322287,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751516299,0.11706468,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751516695,0.14619681,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751516997,0.2300622,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751517203,0.11706468,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730751517588,0.11706468,67776.0,67775.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1730751517786,0.11706468,67776.0,67775.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1730751519898,0.11237181,67776.0,67775.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1730751520899,0.06705352,67776.0,67775.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1730751521701,0.06705352,67776.0,67775.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1730751522109,0.0332,67779.0,67775.0,1.95362]
["bitfinex-derivatives","BTCF0:USTF0",1730751523203,0.0332,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730751523802,0.0332,67779.0,67778.0,1.573818]
["bitfinex-derivatives","BTCF0:USTF0",1730751524499,0.0332,67779.0,67778.0,1.577818]
["bitfinex-derivatives","BTCF0:USTF0",1730751524901,0.0332,67779.0,67778.0,1.586818]
["bitfinex-derivatives","BTCF0:USTF0",1730751527107,0.107017,67779.0,67778.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1730751530519,0.21913504,67779.0,67778.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1730751530719,0.17381276,67779.0,67778.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1730751533323,0.17381276,67779.0,67778.0,1.586818]
["bitfinex-derivatives","BTCF0:USTF0",1730751533623,0.09999576,67779.0,67778.0,1.586818]
["bitfinex-derivatives","BTCF0:USTF0",1730751535228,0.06383722,67779.0,67778.0,1.586818]
["bitfinex-derivatives","BTCF0:USTF0",1730751538419,0.0332,67779.0,67778.0,1.586818]
["bitfinex-derivatives","BTCF0:USTF0",1730751545439,0.14559531,67779.0,67774.0,0.48874891]
["bitfinex-derivatives","BTCF0:USTF0",1730751545739,0.16535092,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730751546033,0.11239531,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730751546431,0.11239531,67778.0,67777.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1730751546627,0.16535092,67778.0,67777.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1730751547533,0.23916892,67778.0,67777.0,1.583819]
["bitfinex-derivatives","BTCF0:USTF0",1730751548126,0.16535092,67778.0,67777.0,1.583819]
["bitfinex-derivatives","BTCF0:USTF0",1730751548331,0.11239531,67778.0,67777.0,1.588819]
["bitfinex-derivatives","BTCF0:USTF0",1730751549332,0.11239531,67778.0,67777.0,1.6726012]
["bitfinex-derivatives","BTCF0:USTF0",1730751553642,0.0318,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730751553855,0.13456738,67781.0,67777.0,1.589578]
["bitfinex-derivatives","BTCF0:USTF0",1730751554145,0.073818,67778.0,67777.0,1.588818]
["bitfinex-derivatives","BTCF0:USTF0",1730751554342,0.10267986,67778.0,67777.0,1.588818]
["bitfinex-derivatives","BTCF0:USTF0",1730751554841,0.10267986,67778.0,67777.0,1.583818]
["bitfinex-derivatives","BTCF0:USTF0",1730751555246,0.10267986,67778.0,67777.0,1.573818]
["bitfinex-derivatives","BTCF0:USTF0",1730751555547,0.10267986,67778.0,67777.0,1.578818]
["bitfinex-derivatives","BTCF0:USTF0",1730751556154,0.10267986,67778.0,67777.0,1.587818]
["bitfinex-derivatives","BTCF0:USTF0",1730751556155,0.10367986,67778.0,67777.0,1.587818]
["bitfinex-derivatives","BTCF0:USTF0",1730751556444,0.10367986,67778.0,67777.0,1.6716002]
["bitfinex-derivatives","BTCF0:USTF0",1730751557538,0.02986186,67778.0,67777.0,1.6716002]
["bitfinex-derivatives","BTCF0:USTF0",1730751557741,0.001,67778.0,67777.0,1.6716002]
["bitfinex-derivatives","BTCF0:USTF0",1730751558741,0.073804,67791.0,67777.0,1.6716002]
["bitfinex-derivatives","BTCF0:USTF0",1730751558742,0.0103,67790.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730751559044,0.3682,67801.0,67788.0,0.5183892]
["bitfinex-derivatives","BTCF0:USTF0",1730751559045,0.0324,67792.0,67788.0,0.5183892]
["bitfinex-derivatives","BTCF0:USTF0",1730751559241,0.0324,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730751560344,0.0324,67792.0,67791.0,0.1575862]
["bitfinex-derivatives","BTCF0:USTF0",1730751560739,0.0364,67792.0,67791.0,0.1575862]
["bitfinex-derivatives","BTCF0:USTF0",1730751561236,0.0404,67792.0,67791.0,0.1585862]
["bitfinex-derivatives","BTCF0:USTF0",1730751561440,0.0404,67792.0,67791.0,0.20244048]
["bitfinex-derivatives","BTCF0:USTF0",1730751561646,0.008,67792.0,67791.0,0.20244048]
["bitfinex-derivatives","BTCF0:USTF0",1730751568747,0.008,67792.0,67788.0,0.433607]
["bitfinex-derivatives","BTCF0:USTF0",1730751568748,0.03724234,67792.0,67788.0,0.433607]
["bitfinex-derivatives","BTCF0:USTF0",1730751568943,0.11069761,67791.0,67790.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730751569158,0.11069761,67791.0,67790.0,0.20144148]
["bitfinex-derivatives","BTCF0:USTF0",1730751570654,0.18750161,67791.0,67790.0,0.20144148]
["bitfinex-derivatives","BTCF0:USTF0",1730751571358,0.11369761,67791.0,67790.0,0.20144148]
["bitfinex-derivatives","BTCF0:USTF0",1730751571548,0.11797412,67791.0,67790.0,0.20244148]
["bitfinex-derivatives","BTCF0:USTF0",1730751571859,0.19177812,67791.0,67790.0,0.20244148]
["bitfinex-derivatives","BTCF0:USTF0",1730751572156,0.24472298,67791.0,67790.0,0.20244148]
["bitfinex-derivatives","BTCF0:USTF0",1730751572352,0.24472498,67791.0,67790.0,0.20244148]
["bitfinex-derivatives","BTCF0:USTF0",1730751573061,0.24472498,67791.0,67790.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730751573453,0.24472498,67791.0,67790.0,0.04703796]
["bitfinex-derivatives","BTCF0:USTF0",1730751575655,0.35293863,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751575853,0.35293863,67791.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730751575854,0.073811,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730751576155,0.073811,67784.0,67777.0,1.50221297]
["bitfinex-derivatives","BTCF0:USTF0",1730751576156,0.073818,67778.0,67777.0,1.50221297]
["bitfinex-derivatives","BTCF0:USTF0",1730751576553,0.073818,67778.0,67777.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1730751578356,0.073818,67778.0,67777.0,0.07603197]
["bitfinex-derivatives","BTCF0:USTF0",1730751578958,0.074818,67778.0,67777.0,0.08503197]
["bitfinex-derivatives","BTCF0:USTF0",1730751579154,0.435618,67778.0,67777.0,0.08503197]
["bitfinex-derivatives","BTCF0:USTF0",1730751579462,0.435618,67778.0,67777.0,0.09003197]
["bitfinex-derivatives","BTCF0:USTF0",1730751579754,0.434618,67778.0,67777.0,0.08103197]
["bitfinex-derivatives","BTCF0:USTF0",1730751579961,0.435618,67778.0,67777.0,0.08903197]
["bitfinex-derivatives","BTCF0:USTF0",1730751581060,0.47124637,67778.0,67777.0,0.08903197]
["bitfinex-derivatives","BTCF0:USTF0",1730751581265,0.47124637,67778.0,67777.0,0.08703197]
["bitfinex-derivatives","BTCF0:USTF0",1730751581452,0.435618,67778.0,67777.0,0.21466845]
["bitfinex-derivatives","BTCF0:USTF0",1730751583763,0.54562051,67778.0,67777.0,0.13822798]
["bitfinex-derivatives","BTCF0:USTF0",1730751584962,0.18482051,67778.0,67777.0,0.21204698]
["bitfinex-derivatives","BTCF0:USTF0",1730751586356,0.11100251,67778.0,67777.0,0.21204698]
["bitfinex-derivatives","BTCF0:USTF0",1730751588855,0.18482051,67778.0,67777.0,0.21204698]
["bitfinex-derivatives","BTCF0:USTF0",1730751590463,0.18481944,67778.0,67777.0,0.21204698]
["bitfinex-derivatives","BTCF0:USTF0",1730751590862,0.074818,67778.0,67777.0,0.21204698]
["bitfinex-derivatives","BTCF0:USTF0",1730751593383,0.074818,67778.0,67777.0,0.16819479]
["bitfinex-derivatives","BTCF0:USTF0",1730751595379,0.074818,67778.0,67777.0,0.0105915]
["bitfinex-derivatives","BTCF0:USTF0",1730751598873,0.13950165,67778.0,67777.0,0.0105915]
["bitfinex-derivatives","BTCF0:USTF0",1730751600476,0.13950165,67778.0,67777.0,0.0844105]
["bitfinex-derivatives","BTCF0:USTF0",1730751600686,0.13950165,67778.0,67777.0,0.0105915]
["bitfinex-derivatives","BTCF0:USTF0",1730751601589,0.54562909,67778.0,67777.0,0.0105915]
["bitfinex-derivatives","BTCF0:USTF0",1730751604207,0.91445156,67778.0,67765.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730751604502,0.91445156,67778.0,67762.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730751604503,0.073834,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730751604713,0.10235742,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730751605203,0.10235742,67763.0,67757.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730751605204,0.4993233,67763.0,67757.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730751605403,0.073839,67758.0,67757.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1730751605604,0.073839,67758.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730751605605,0.1385283,67758.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730751605804,0.436234,67763.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730751605805,0.32544927,67763.0,67757.0,0.30631547]
["bitfinex-derivatives","BTCF0:USTF0",1730751605994,0.32544927,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730751605995,0.32384927,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730751606195,0.32384927,67763.0,67762.0,0.17989272]
["bitfinex-derivatives","BTCF0:USTF0",1730751606500,0.39768327,67763.0,67762.0,0.17989272]
["bitfinex-derivatives","BTCF0:USTF0",1730751607205,0.40268327,67763.0,67762.0,0.17989272]
["bitfinex-derivatives","BTCF0:USTF0",1730751607511,0.005,67763.0,67762.0,0.18589272]
["bitfinex-derivatives","BTCF0:USTF0",1730751607695,0.005,67763.0,67762.0,0.27444064]
["bitfinex-derivatives","BTCF0:USTF0",1730751607897,0.005,67763.0,67762.0,0.18589272]
["bitfinex-derivatives","BTCF0:USTF0",1730751608197,0.001,67763.0,67762.0,0.19089272]
["bitfinex-derivatives","BTCF0:USTF0",1730751610805,0.074834,67763.0,67762.0,0.19089272]
["bitfinex-derivatives","BTCF0:USTF0",1730751611107,0.001,67763.0,67762.0,0.19089272]
["bitfinex-derivatives","BTCF0:USTF0",1730751612310,0.074834,67763.0,67762.0,0.1902088]
["bitfinex-derivatives","BTCF0:USTF0",1730751613809,0.074834,67763.0,67762.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1730751614101,0.074834,67763.0,67762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751615903,0.074834,67763.0,67762.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1730751616306,0.074834,67763.0,67762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751622110,0.074834,67763.0,67762.0,0.15854845]
["bitfinex-derivatives","BTCF0:USTF0",1730751622299,0.074834,67763.0,67762.0,0.26419182]
["bitfinex-derivatives","BTCF0:USTF0",1730751623309,0.074834,67763.0,67762.0,0.19035682]
["bitfinex-derivatives","BTCF0:USTF0",1730751623812,0.074834,67763.0,67762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730751624111,0.001,67763.0,67761.0,0.05897976]
["bitfinex-derivatives","BTCF0:USTF0",1730751624310,0.073836,67761.0,67754.0,0.07371899]
["bitfinex-derivatives","BTCF0:USTF0",1730751624516,0.073836,67761.0,67751.0,0.07371899]
["bitfinex-derivatives","BTCF0:USTF0",1730751624517,0.3608,67755.0,67751.0,0.07371899]
["bitfinex-derivatives","BTCF0:USTF0",1730751624717,0.20152626,67752.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751624917,0.434649,67749.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751626521,0.439649,67749.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751628018,0.47583407,67749.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751629017,0.47583407,67749.0,67748.0,0.10820085]
["bitfinex-derivatives","BTCF0:USTF0",1730751629217,0.47183407,67749.0,67748.0,0.00621369]
["bitfinex-derivatives","BTCF0:USTF0",1730751630322,0.47083407,67749.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751630517,0.47583407,67749.0,67748.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730751631109,0.47583407,67749.0,67745.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751631311,0.47583407,67749.0,67732.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730751631312,0.073857,67742.0,67740.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751631509,0.07386,67739.0,67737.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751631813,0.07386,67739.0,67736.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751631814,0.0316,67738.0,67736.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751632015,0.073862,67737.0,67736.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751632219,0.073862,67737.0,67731.0,0.09069997]
["bitfinex-derivatives","BTCF0:USTF0",1730751632220,0.47608,67737.0,67732.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751632416,0.12768026,67732.0,67731.0,0.07586336]
["bitfinex-derivatives","BTCF0:USTF0",1730751632717,0.20154826,67732.0,67731.0,0.07586336]
["bitfinex-derivatives","BTCF0:USTF0",1730751633421,0.20154826,67732.0,67731.0,0.00221463]
["bitfinex-derivatives","BTCF0:USTF0",1730751633620,0.073877,67724.0,67723.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751633823,0.3608,67724.0,67719.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751634011,0.073881,67720.0,67719.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751634212,0.12768026,67721.0,67717.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751634424,0.073883,67718.0,67717.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751634725,0.073884,67717.0,67716.0,0.07364873]
["bitfinex-derivatives","BTCF0:USTF0",1730751634921,0.3608,67718.0,67716.0,0.18054418]
["bitfinex-derivatives","BTCF0:USTF0",1730751635115,0.073884,67717.0,67716.0,0.14739333]
["bitfinex-derivatives","BTCF0:USTF0",1730751635311,0.073885,67716.0,67715.0,0.07350833]
["bitfinex-derivatives","BTCF0:USTF0",1730751635512,0.073889,67713.0,67712.0,0.07350833]
["bitfinex-derivatives","BTCF0:USTF0",1730751635725,0.12768026,67717.0,67711.0,0.07350833]
["bitfinex-derivatives","BTCF0:USTF0",1730751635921,0.073891,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751636220,0.073891,67711.0,67705.0,0.04629246]
["bitfinex-derivatives","BTCF0:USTF0",1730751636221,0.3608,67711.0,67705.0,0.04629246]
["bitfinex-derivatives","BTCF0:USTF0",1730751636422,0.073893,67710.0,67705.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730751636615,0.073893,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730751637921,0.073895,67708.0,67705.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1730751638120,0.3608,67711.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730751638121,0.073895,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730751638320,0.3608,67711.0,67705.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730751638321,0.434691,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730751638632,0.56237126,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730751638933,0.073896,67707.0,67705.0,0.07611225]
["bitfinex-derivatives","BTCF0:USTF0",1730751639113,0.52365815,67711.0,67705.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730751639114,0.073896,67706.0,67705.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1730751640326,0.074896,67706.0,67705.0,0.08411225]
["bitfinex-derivatives","BTCF0:USTF0",1730751640923,0.075896,67706.0,67705.0,0.08411225]
["bitfinex-derivatives","BTCF0:USTF0",1730751641327,0.075896,67706.0,67705.0,1.58411225]
["bitfinex-derivatives","BTCF0:USTF0",1730751642221,0.075896,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751642517,0.20357626,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751643925,0.075896,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751644119,0.075896,67706.0,67705.0,1.58411225]
["bitfinex-derivatives","BTCF0:USTF0",1730751645123,0.075896,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751646128,0.20357626,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751646927,0.31437626,67706.0,67705.0,1.51021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751647123,0.31437626,67706.0,67705.0,0.05413934]
["bitfinex-derivatives","BTCF0:USTF0",1730751647324,0.186696,67706.0,67705.0,0.01021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751647636,0.629776,67706.0,67705.0,0.01021525]
["bitfinex-derivatives","BTCF0:USTF0",1730751647931,0.629776,67706.0,67705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730751648132,0.629776,67706.0,67695.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730751648133,0.073901,67702.0,67701.0,0.04392381]
["bitfinex-derivatives","BTCF0:USTF0",1730751648339,0.56238126,67702.0,67701.0,0.04392381]
["bitfinex-derivatives","BTCF0:USTF0",1730751648530,0.48848026,67702.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730751648835,0.073908,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730751649633,0.073908,67695.0,67694.0,0.14741733]
["bitfinex-derivatives","BTCF0:USTF0",1730751649832,0.073908,67695.0,67693.0,1.57350833]
["bitfinex-derivatives","BTCF0:USTF0",1730751649833,0.073909,67694.0,67693.0,1.57350833]
["bitfinex-derivatives","BTCF0:USTF0",1730751650036,0.20158926,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751650426,0.12768026,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751650840,0.16460111,67694.0,67693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751651236,0.073914,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730751651643,0.073914,67691.0,67690.0,1.573914]
["bitfinex-derivatives","BTCF0:USTF0",1730751652137,0.073914,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751653139,0.074914,67691.0,67690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751654639,0.074914,67691.0,67690.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730751654943,0.001,67691.0,67690.0,1.940714]
["bitfinex-derivatives","BTCF0:USTF0",1730751655133,0.002,67691.0,67690.0,1.940714]
["bitfinex-derivatives","BTCF0:USTF0",1730751655436,0.075913,67691.0,67690.0,1.579914]
["bitfinex-derivatives","BTCF0:USTF0",1730751656340,0.075913,67691.0,67690.0,1.62384848]
["bitfinex-derivatives","BTCF0:USTF0",1730751656741,0.075913,67691.0,67690.0,1.579914]
["bitfinex-derivatives","BTCF0:USTF0",1730751656942,0.075913,67691.0,67690.0,1.62384848]
["bitfinex-derivatives","BTCF0:USTF0",1730751657136,0.075913,67691.0,67690.0,1.579914]
["bitfinex-derivatives","BTCF0:USTF0",1730751657333,0.075913,67691.0,67690.0,1.62395635]
["bitfinex-derivatives","BTCF0:USTF0",1730751657643,0.075913,67691.0,67690.0,1.579914]
["bitfinex-derivatives","BTCF0:USTF0",1730751658636,0.075913,67691.0,67690.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730751662538,0.20359326,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730751662743,0.073917,67687.0,67683.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1730751663042,0.073917,67687.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730751663438,0.104217,67687.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730751663634,0.104217,67687.0,67674.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730751663635,0.104217,67687.0,67674.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1730751663949,0.07393,67675.0,67674.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730751664156,0.07393,67675.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751664157,0.12768026,67675.0,67672.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730751664340,0.073932,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751664847,0.073934,67672.0,67664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730751665044,0.073934,67672.0,67671.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730751665544,0.12768026,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730751665545,0.20161026,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730751665744,0.073933,67672.0,67671.0,1.574814]
["bitfinex-derivatives","BTCF0:USTF0",1730751665933,0.073933,67672.0,67671.0,1.573934]
["bitfinex-derivatives","BTCF0:USTF0",1730751666134,0.10641882,67675.0,67671.0,1.68124966]
["bitfinex-derivatives","BTCF0:USTF0",1730751666337,0.10641882,67675.0,67673.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1730751666338,0.073931,67674.0,67673.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1730751666546,0.106031,67674.0,67673.0,0.10731566]
["bitfinex-derivatives","BTCF0:USTF0",1730751666854,0.106031,67674.0,67671.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730751666855,0.073933,67672.0,67671.0,0.07442955]
["bitfinex-derivatives","BTCF0:USTF0",1730751667045,0.073933,67672.0,67665.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1730751667046,0.07394,67666.0,67665.0,0.07366955]
["bitfinex-derivatives","BTCF0:USTF0",1730751667242,0.07394,67666.0,67654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730751667243,0.56242026,67666.0,67661.0,0.07366955]
["bitfinex-derivatives","BTCF0:USTF0",1730751667447,0.12768026,67662.0,67661.0,0.07366955]
["bitfinex-derivatives","BTCF0:USTF0",1730751667641,0.073945,67661.0,67660.0,0.07366955]
["bitfinex-derivatives","BTCF0:USTF0",1730751667947,0.073948,67659.0,67655.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1730751668134,0.073948,67659.0,67654.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1730751668135,0.073948,67659.0,67654.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1730751668335,0.073948,67659.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730751668542,0.073948,67659.0,67654.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1730751668842,0.073948,67659.0,67656.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730751669246,0.073948,67659.0,67658.0,0.07577104]
["bitfinex-derivatives","BTCF0:USTF0",1730751669443,0.075948,67659.0,67658.0,0.07577104]
["bitfinex-derivatives","BTCF0:USTF0",1730751670244,0.075948,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751670750,0.11232556,67659.0,67658.0,0.14972004]
["bitfinex-derivatives","BTCF0:USTF0",1730751670938,0.03837756,67659.0,67658.0,0.14972004]
["bitfinex-derivatives","BTCF0:USTF0",1730751671142,0.03837756,67659.0,67658.0,0.07616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751671642,0.11232556,67659.0,67658.0,0.07616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751671841,0.002,67659.0,67658.0,0.07616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751672248,0.002,67659.0,67658.0,0.10636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751672639,0.002,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751673650,0.075948,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751674452,0.002,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751681056,0.002,67659.0,67658.0,1.6504745]
["bitfinex-derivatives","BTCF0:USTF0",1730751682151,0.002,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751683758,0.075948,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751684253,0.002,67659.0,67658.0,1.60636565]
["bitfinex-derivatives","BTCF0:USTF0",1730751684451,0.002,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751684659,0.075948,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751685355,0.075948,67659.0,67658.0,0.07616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751685850,0.075948,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751688455,0.002,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751688656,0.002,67659.0,67658.0,1.70384591]
["bitfinex-derivatives","BTCF0:USTF0",1730751688858,0.002,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751689656,0.002,67659.0,67658.0,1.58650565]
["bitfinex-derivatives","BTCF0:USTF0",1730751692461,0.075948,67659.0,67658.0,1.58650565]
["bitfinex-derivatives","BTCF0:USTF0",1730751692664,0.002,67659.0,67658.0,1.58650565]
["bitfinex-derivatives","BTCF0:USTF0",1730751693456,0.03056922,67659.0,67658.0,1.58650565]
["bitfinex-derivatives","BTCF0:USTF0",1730751694658,0.10451722,67659.0,67658.0,1.57616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751694859,0.10451722,67659.0,67658.0,0.07616565]
["bitfinex-derivatives","BTCF0:USTF0",1730751695054,0.46531722,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751695262,0.50154081,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751696165,0.436748,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751699164,0.436748,67659.0,67658.0,0.06134261]
["bitfinex-derivatives","BTCF0:USTF0",1730751699858,0.436748,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751702361,0.436748,67659.0,67658.0,0.04654416]
["bitfinex-derivatives","BTCF0:USTF0",1730751703270,0.46532267,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751703467,0.436748,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751703670,0.46532228,67659.0,67658.0,0.00221665]
["bitfinex-derivatives","BTCF0:USTF0",1730751704465,0.073949,67658.0,67646.0,0.21198126]
["bitfinex-derivatives","BTCF0:USTF0",1730751704662,0.073949,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730751705176,0.47504,67659.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730751705366,0.073952,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730751705877,0.073961,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730751706263,0.12768026,67655.0,67646.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1730751706463,0.073956,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730751707665,0.074956,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730751708468,0.10986047,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730751709066,0.07396,67648.0,67647.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751710176,0.07496,67648.0,67647.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751710568,0.001,67648.0,67647.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751711166,0.03794783,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730751711364,0.03794783,67650.0,67649.0,0.18042554]
["bitfinex-derivatives","BTCF0:USTF0",1730751711570,0.03490447,67651.0,67648.0,0.07383689]
["bitfinex-derivatives","BTCF0:USTF0",1730751711771,0.12768026,67655.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730751711772,0.073958,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730751711980,0.073956,67652.0,67651.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730751712279,0.074957,67650.0,67649.0,0.07383723]
["bitfinex-derivatives","BTCF0:USTF0",1730751712570,0.074957,67650.0,67649.0,0.14779523]
["bitfinex-derivatives","BTCF0:USTF0",1730751712975,0.073957,67650.0,67649.0,0.14779523]
["bitfinex-derivatives","BTCF0:USTF0",1730751713176,0.073957,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730751713373,0.074957,67650.0,67649.0,0.14879523]
["bitfinex-derivatives","BTCF0:USTF0",1730751713787,0.074957,67650.0,67649.0,0.25512743]
["bitfinex-derivatives","BTCF0:USTF0",1730751713965,0.075957,67650.0,67649.0,0.25512743]
["bitfinex-derivatives","BTCF0:USTF0",1730751714166,0.075957,67650.0,67649.0,0.14879523]
["bitfinex-derivatives","BTCF0:USTF0",1730751714969,0.075957,67650.0,67649.0,0.25510323]
["bitfinex-derivatives","BTCF0:USTF0",1730751715166,0.075957,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730751715367,0.075957,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751717469,0.20363726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751719079,0.20263726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751719871,0.20263726,67650.0,67649.0,0.04530304]
["bitfinex-derivatives","BTCF0:USTF0",1730751720279,0.20263726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751720479,0.20263726,67650.0,67649.0,0.04531282]
["bitfinex-derivatives","BTCF0:USTF0",1730751720975,0.074957,67650.0,67649.0,0.11927082]
["bitfinex-derivatives","BTCF0:USTF0",1730751721383,0.074957,67650.0,67649.0,0.04531282]
["bitfinex-derivatives","BTCF0:USTF0",1730751721686,0.20263726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751721876,0.23473726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751722581,0.23473726,67650.0,67649.0,0.04531282]
["bitfinex-derivatives","BTCF0:USTF0",1730751722785,0.23473726,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751723183,0.23473726,67650.0,67649.0,0.04531282]
["bitfinex-derivatives","BTCF0:USTF0",1730751723374,0.106057,67650.0,67649.0,0.04534526]
["bitfinex-derivatives","BTCF0:USTF0",1730751724185,0.106057,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751726179,0.13463357,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751728279,0.10253357,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751728478,0.10253357,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730751729880,0.21313357,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730751730181,0.02857657,67650.0,67649.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730751730381,0.073953,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730751730585,0.10252703,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730751730982,0.02857403,67654.0,67649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730751731183,0.073957,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751731387,0.10253103,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751731683,0.10253103,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730751731986,0.10253103,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751732590,0.073961,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751732793,0.10253503,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751733282,0.073961,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730751733879,0.074961,67647.0,67646.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1730751739391,0.11139416,67647.0,67646.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1730751739580,0.11139416,67647.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751742379,0.11139416,67647.0,67646.0,0.06017765]
["bitfinex-derivatives","BTCF0:USTF0",1730751742584,0.11139416,67647.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751743489,0.99962037,67647.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751743787,0.073969,67639.0,67638.0,0.04438708]
["bitfinex-derivatives","BTCF0:USTF0",1730751743988,0.073971,67638.0,67637.0,0.04437973]
["bitfinex-derivatives","BTCF0:USTF0",1730751744197,0.073972,67637.0,67636.0,0.04437973]
["bitfinex-derivatives","BTCF0:USTF0",1730751744386,0.073975,67634.0,67633.0,0.05917765]
["bitfinex-derivatives","BTCF0:USTF0",1730751744594,0.073975,67634.0,67632.0,0.05917765]
["bitfinex-derivatives","BTCF0:USTF0",1730751744595,0.073976,67633.0,67632.0,0.05917765]
["bitfinex-derivatives","BTCF0:USTF0",1730751744900,0.434776,67633.0,67632.0,0.05917765]
["bitfinex-derivatives","BTCF0:USTF0",1730751745192,0.073978,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730751745589,0.073978,67631.0,67630.0,0.13309811]
["bitfinex-derivatives","BTCF0:USTF0",1730751746183,0.435777,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730751746488,0.3618,67633.0,67630.0,0.05911911]
["bitfinex-derivatives","BTCF0:USTF0",1730751746691,0.073979,67630.0,67629.0,0.13309911]
["bitfinex-derivatives","BTCF0:USTF0",1730751747499,0.073979,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730751747797,0.52220321,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730751748009,0.51972321,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730751748607,0.5549819,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730751749009,0.5549819,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751749712,0.4820049,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751749912,0.5559809,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751750317,0.47203469,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751750614,0.39805869,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751751301,0.47203469,67633.0,67632.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1730751752310,0.47203469,67633.0,67632.0,0.15892321]
["bitfinex-derivatives","BTCF0:USTF0",1730751752311,0.39805869,67633.0,67632.0,0.15892321]
["bitfinex-derivatives","BTCF0:USTF0",1730751753011,0.39805869,67633.0,67632.0,1.65892321]
["bitfinex-derivatives","BTCF0:USTF0",1730751753812,0.03725869,67633.0,67632.0,2.46328321]
["bitfinex-derivatives","BTCF0:USTF0",1730751754213,0.03725869,67633.0,67632.0,2.379337]
["bitfinex-derivatives","BTCF0:USTF0",1730751755522,0.002,67633.0,67632.0,2.379337]
["bitfinex-derivatives","BTCF0:USTF0",1730751756219,0.073968,67640.0,67639.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730751756521,0.073968,67640.0,67639.0,0.18091836]
["bitfinex-derivatives","BTCF0:USTF0",1730751763319,0.073968,67640.0,67639.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730751764121,0.073968,67640.0,67630.0,0.08394621]
["bitfinex-derivatives","BTCF0:USTF0",1730751764320,0.15792121,67635.0,67632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730751764516,0.073976,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730751764827,0.073976,67633.0,67632.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1730751765216,0.073976,67633.0,67632.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1730751765828,0.073976,67633.0,67632.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1730751766218,0.073976,67633.0,67632.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1730751766425,0.074976,67633.0,67632.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1730751767131,0.11141778,67633.0,67632.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1730751769126,0.03744178,67633.0,67632.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1730751771327,0.03744178,67633.0,67632.0,0.63221314]
["bitfinex-derivatives","BTCF0:USTF0",1730751771527,0.03744178,67633.0,67632.0,0.67088035]
["bitfinex-derivatives","BTCF0:USTF0",1730751771528,0.002,67633.0,67632.0,0.67088035]
["bitfinex-derivatives","BTCF0:USTF0",1730751772029,0.002,67633.0,67632.0,2.17088035]
["bitfinex-derivatives","BTCF0:USTF0",1730751773337,0.3608,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751773632,0.3608,67640.0,67639.0,0.16265006]
["bitfinex-derivatives","BTCF0:USTF0",1730751773835,0.3608,67640.0,67639.0,0.26937271]
["bitfinex-derivatives","BTCF0:USTF0",1730751774623,0.3608,67640.0,67639.0,0.18169165]
["bitfinex-derivatives","BTCF0:USTF0",1730751774826,0.3608,67640.0,67639.0,0.27037136]
["bitfinex-derivatives","BTCF0:USTF0",1730751775025,0.3608,67640.0,67639.0,0.30107136]
["bitfinex-derivatives","BTCF0:USTF0",1730751775230,0.3608,67640.0,67639.0,0.30207136]
["bitfinex-derivatives","BTCF0:USTF0",1730751775433,0.03597468,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730751775643,0.3608,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751775940,0.39581749,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751776138,0.073965,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730751776434,0.073965,67643.0,67642.0,0.07389981]
["bitfinex-derivatives","BTCF0:USTF0",1730751776635,0.073965,67643.0,67640.0,0.07389981]
["bitfinex-derivatives","BTCF0:USTF0",1730751776636,0.073967,67641.0,67640.0,0.07389981]
["bitfinex-derivatives","BTCF0:USTF0",1730751776841,0.08394621,67641.0,67639.0,0.07589981]
["bitfinex-derivatives","BTCF0:USTF0",1730751777036,0.15791321,67641.0,67640.0,0.1808614]
["bitfinex-derivatives","BTCF0:USTF0",1730751777227,0.18971321,67641.0,67640.0,0.10696159]
["bitfinex-derivatives","BTCF0:USTF0",1730751777433,0.18971321,67641.0,67640.0,0.18092959]
["bitfinex-derivatives","BTCF0:USTF0",1730751777935,0.20171321,67641.0,67640.0,0.18092959]
["bitfinex-derivatives","BTCF0:USTF0",1730751778126,0.20171321,67641.0,67640.0,0.18096979]
["bitfinex-derivatives","BTCF0:USTF0",1730751778441,0.20171321,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751778442,0.23029339,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751778647,0.07138018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751778937,0.07581177,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751779332,0.03958018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751779733,0.04658018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751780134,0.02858018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751780339,0.04058018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751780843,0.03958018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751781043,0.03358018,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751781245,0.005,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751782935,0.004,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751783242,0.004,67641.0,67640.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730751783539,0.47126049,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751783741,0.49835899,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730751784243,0.49835899,67646.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751784244,0.002,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751784543,0.15991321,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751784741,0.18849171,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751784939,0.18649171,67641.0,67640.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730751785140,0.1025455,67641.0,67640.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730751785539,0.1025455,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751785540,0.0285785,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751785841,0.08394621,67645.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730751786048,0.073966,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730751786250,0.10254597,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730751786450,0.073966,67642.0,67641.0,0.11831612]
["bitfinex-derivatives","BTCF0:USTF0",1730751786748,0.002,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751786946,0.075967,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751787640,0.073967,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751788337,0.073967,67641.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751788550,0.077967,67641.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751789048,0.078967,67641.0,67637.0,0.05913216]
["bitfinex-derivatives","BTCF0:USTF0",1730751789265,0.078967,67641.0,67640.0,0.11833984]
["bitfinex-derivatives","BTCF0:USTF0",1730751789444,0.077967,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751789648,0.078967,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751790540,0.073971,67638.0,67637.0,0.05913216]
["bitfinex-derivatives","BTCF0:USTF0",1730751791255,0.073971,67638.0,67637.0,0.13310416]
["bitfinex-derivatives","BTCF0:USTF0",1730751791460,0.073971,67638.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730751792052,0.005,67641.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751792255,0.005,67641.0,67640.0,0.04437478]
["bitfinex-derivatives","BTCF0:USTF0",1730751792454,0.078968,67641.0,67640.0,0.04437478]
["bitfinex-derivatives","BTCF0:USTF0",1730751792756,0.073968,67641.0,67640.0,0.04437478]
["bitfinex-derivatives","BTCF0:USTF0",1730751793454,0.07397,67639.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751793751,0.06481397,67638.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751794452,0.13878497,67638.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751795950,0.13878497,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751796345,0.13978497,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751798054,0.22373118,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751798250,0.26914666,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751798656,0.30536678,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751799341,0.17600509,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751799941,0.17600509,67638.0,67637.0,0.15891721]
["bitfinex-derivatives","BTCF0:USTF0",1730751799942,0.06581397,67638.0,67637.0,0.15891721]
["bitfinex-derivatives","BTCF0:USTF0",1730751800146,0.13978497,67638.0,67637.0,0.15891721]
["bitfinex-derivatives","BTCF0:USTF0",1730751800357,0.13978497,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751801452,0.074971,67638.0,67637.0,0.18259257]
["bitfinex-derivatives","BTCF0:USTF0",1730751803558,0.074971,67638.0,67637.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751808357,0.074971,67638.0,67637.0,0.18269329]
["bitfinex-derivatives","BTCF0:USTF0",1730751808757,0.03795409,67638.0,67637.0,0.271373]
["bitfinex-derivatives","BTCF0:USTF0",1730751809361,0.03795409,67638.0,67637.0,0.18269329]
["bitfinex-derivatives","BTCF0:USTF0",1730751813073,0.03795409,67638.0,67637.0,0.18263829]
["bitfinex-derivatives","BTCF0:USTF0",1730751814262,0.03631856,67639.0,67638.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751814459,0.073969,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751814655,0.073969,67640.0,67639.0,0.18163629]
["bitfinex-derivatives","BTCF0:USTF0",1730751815368,0.1089817,67640.0,67639.0,0.18163629]
["bitfinex-derivatives","BTCF0:USTF0",1730751816371,0.17679483,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751818076,0.073972,67637.0,67636.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751818265,0.13878513,67637.0,67636.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730751819477,0.13878513,67637.0,67636.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751820185,0.10255252,67637.0,67636.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730751822684,0.22273141,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751822881,0.15791821,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751825381,0.15791821,67637.0,67636.0,0.06017853]
["bitfinex-derivatives","BTCF0:USTF0",1730751827087,0.15791821,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751827290,0.15791821,67637.0,67636.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1730751827486,0.15791821,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751828390,0.15791821,67637.0,67636.0,0.06015137]
["bitfinex-derivatives","BTCF0:USTF0",1730751829395,0.0629,67639.0,67636.0,0.14409758]
["bitfinex-derivatives","BTCF0:USTF0",1730751829595,0.0350127,67640.0,67636.0,0.08494621]
["bitfinex-derivatives","BTCF0:USTF0",1730751829784,0.073969,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730751830982,0.39671064,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751831391,0.47067764,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751832087,0.47467764,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730751832495,0.004,67641.0,67640.0,0.24186042]
["bitfinex-derivatives","BTCF0:USTF0",1730751832685,0.07616992,67656.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730751832889,0.00221792,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751833184,0.07616892,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751833696,0.07616892,67656.0,67655.0,0.1330522]
["bitfinex-derivatives","BTCF0:USTF0",1730751833892,0.07616892,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751834092,0.07616892,67656.0,67655.0,0.13305262]
["bitfinex-derivatives","BTCF0:USTF0",1730751834281,0.07616892,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751834592,0.00221792,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751834890,0.01621792,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751835194,0.01621792,67656.0,67655.0,0.13303032]
["bitfinex-derivatives","BTCF0:USTF0",1730751835581,0.03021792,67656.0,67655.0,0.13303032]
["bitfinex-derivatives","BTCF0:USTF0",1730751835901,0.10416892,67656.0,67655.0,0.13303032]
["bitfinex-derivatives","BTCF0:USTF0",1730751836289,0.10416892,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751836691,0.03021792,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730751838694,0.03021792,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751838888,0.14041977,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751840594,0.14041879,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751840788,0.09501495,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751844703,0.09501495,67656.0,67655.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1730751845595,0.03021792,67656.0,67655.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1730751847495,0.10416892,67656.0,67655.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1730751847700,0.10416892,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751851403,0.03021792,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751852114,0.10416892,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751852513,0.03021792,67656.0,67655.0,0.05024379]
["bitfinex-derivatives","BTCF0:USTF0",1730751852816,0.03021792,67656.0,67655.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1730751853315,0.03021792,67656.0,67655.0,0.21813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751853515,0.03021792,67656.0,67655.0,0.57893621]
["bitfinex-derivatives","BTCF0:USTF0",1730751854109,0.03021792,67656.0,67655.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1730751854515,0.03021792,67656.0,67655.0,1.99499]
["bitfinex-derivatives","BTCF0:USTF0",1730751855219,0.03021792,67656.0,67655.0,2.07893621]
["bitfinex-derivatives","BTCF0:USTF0",1730751855421,0.03021792,67656.0,67655.0,2.52237621]
["bitfinex-derivatives","BTCF0:USTF0",1730751855920,0.03021792,67656.0,67655.0,2.43843]
["bitfinex-derivatives","BTCF0:USTF0",1730751856310,0.03021792,67656.0,67655.0,1.99499]
["bitfinex-derivatives","BTCF0:USTF0",1730751856510,0.05878944,67656.0,67655.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1730751857221,0.05878956,67656.0,67655.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1730751858318,0.05878956,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751858623,0.03021792,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751859017,0.03021792,67656.0,67655.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1730751859211,0.03021792,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751859418,0.05878907,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751860319,0.05878907,67656.0,67655.0,1.63419]
["bitfinex-derivatives","BTCF0:USTF0",1730751860913,0.05878907,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751861820,0.03021792,67656.0,67655.0,1.71813621]
["bitfinex-derivatives","BTCF0:USTF0",1730751862425,0.03021792,67656.0,67655.0,2.13801453]
["bitfinex-derivatives","BTCF0:USTF0",1730751862426,0.028,67656.0,67655.0,2.13801453]
["bitfinex-derivatives","BTCF0:USTF0",1730751862624,0.028,67656.0,67655.0,2.13804915]
["bitfinex-derivatives","BTCF0:USTF0",1730751863524,0.028,67656.0,67655.0,2.07893621]
["bitfinex-derivatives","BTCF0:USTF0",1730751864022,0.028,67656.0,67655.0,2.13804915]
["bitfinex-derivatives","BTCF0:USTF0",1730751864323,0.028,67656.0,67655.0,2.07893621]
["bitfinex-derivatives","BTCF0:USTF0",1730751864713,0.028,67656.0,67655.0,2.13804915]
["bitfinex-derivatives","BTCF0:USTF0",1730751865421,1e-06,67678.0,67669.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730751865622,0.073899,67704.0,67703.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730751865817,0.392,67709.0,67703.0,0.08394621]
["bitfinex-derivatives","BTCF0:USTF0",1730751866120,0.392,67709.0,67708.0,0.15784021]
["bitfinex-derivatives","BTCF0:USTF0",1730751866121,0.4266967,67709.0,67708.0,0.15784021]
["bitfinex-derivatives","BTCF0:USTF0",1730751866822,0.4266967,67709.0,67708.0,1.65784021]
["bitfinex-derivatives","BTCF0:USTF0",1730751866823,0.0658967,67709.0,67708.0,1.65784021]
["bitfinex-derivatives","BTCF0:USTF0",1730751867024,0.0312,67709.0,67708.0,1.65784021]
["bitfinex-derivatives","BTCF0:USTF0",1730751867417,0.0633,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730751867418,0.0326,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730751867612,0.3608,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730751868117,0.0315,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730751868820,0.011,67717.0,67716.0,0.23878702]
["bitfinex-derivatives","BTCF0:USTF0",1730751869022,0.08515642,67717.0,67716.0,0.31367202]
["bitfinex-derivatives","BTCF0:USTF0",1730751869214,0.08515642,67717.0,67716.0,0.75671202]
["bitfinex-derivatives","BTCF0:USTF0",1730751869413,0.07415642,67717.0,67716.0,0.75571202]
["bitfinex-derivatives","BTCF0:USTF0",1730751869726,0.03796777,67717.0,67716.0,0.75571202]
["bitfinex-derivatives","BTCF0:USTF0",1730751870122,0.04596777,67717.0,67716.0,0.75671202]
["bitfinex-derivatives","BTCF0:USTF0",1730751870421,0.06700402,67733.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730751870723,0.06478988,67732.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730751870918,0.06700685,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730751871227,0.03082476,67731.0,67730.0,1.57387]
["bitfinex-derivatives","BTCF0:USTF0",1730751871522,0.43886623,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730751871716,0.50386327,67745.0,67744.0,0.04533131]
["bitfinex-derivatives","BTCF0:USTF0",1730751872234,0.06499479,67745.0,67744.0,0.04533131]
["bitfinex-derivatives","BTCF0:USTF0",1730751872423,0.02881864,67745.0,67744.0,0.04533131]
["bitfinex-derivatives","BTCF0:USTF0",1730751872621,0.02881864,67745.0,67744.0,1.54533131]
["bitfinex-derivatives","BTCF0:USTF0",1730751873123,0.3608,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730751873329,0.3608,67763.0,67747.0,0.20163802]
["bitfinex-derivatives","BTCF0:USTF0",1730751873522,0.073842,67756.0,67755.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730751874223,0.073837,67761.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751874416,0.3936,67763.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751874612,0.07605288,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751874816,0.11198685,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751875219,0.073842,67756.0,67755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751875419,0.073849,67750.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751875825,0.073849,67750.0,67744.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1730751876220,0.3608,67753.0,67744.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1730751876515,0.3608,67753.0,67749.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1730751877229,0.3608,67753.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751877431,0.3618,67753.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730751878622,0.073848,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751880431,0.56243502,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751880622,0.434648,67750.0,67749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730751881231,0.437648,67750.0,67749.0,0.04711452]
["bitfinex-derivatives","BTCF0:USTF0",1730751881731,0.07385,67749.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730751881931,0.3638,67750.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730751882327,0.073854,67745.0,67742.0,0.20164302]
["bitfinex-derivatives","BTCF0:USTF0",1730751882633,0.073854,67745.0,67743.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730751882832,0.073854,67745.0,67742.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1730751882833,0.0328,67744.0,67742.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1730751883334,0.106655,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730751883533,0.106655,67744.0,67743.0,1.573856]
["bitfinex-derivatives","BTCF0:USTF0",1730751883923,0.106655,67744.0,67743.0,1.574856]
["bitfinex-derivatives","BTCF0:USTF0",1730751885226,0.113655,67744.0,67743.0,1.575856]
["bitfinex-derivatives","BTCF0:USTF0",1730751885430,0.0398,67744.0,67743.0,1.575856]
["bitfinex-derivatives","BTCF0:USTF0",1730751886231,0.0428,67744.0,67743.0,1.575856]
["bitfinex-derivatives","BTCF0:USTF0",1730751887338,0.0428,67744.0,67743.0,1.70364302]
["bitfinex-derivatives","BTCF0:USTF0",1730751887535,0.01,67744.0,67743.0,2.06444302]
["bitfinex-derivatives","BTCF0:USTF0",1730751890939,0.01,67744.0,67743.0,0.49058702]
["bitfinex-derivatives","BTCF0:USTF0",1730751891132,0.04617289,67744.0,67743.0,0.49058702]
["bitfinex-derivatives","BTCF0:USTF0",1730751891333,0.07470631,67744.0,67743.0,0.48858702]
["bitfinex-derivatives","BTCF0:USTF0",1730751891534,0.01,67744.0,67743.0,0.56244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751891839,0.01,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751892041,0.07474581,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751892734,0.12008585,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751893338,0.12004636,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751895136,0.12004636,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751895337,0.1991084,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751895643,0.12004636,67744.0,67743.0,2.06244302]
["bitfinex-derivatives","BTCF0:USTF0",1730751898648,0.12004636,67744.0,67743.0,1.70164302]
["bitfinex-derivatives","BTCF0:USTF0",1730751898842,0.01,67744.0,67743.0,1.89983769]
["bitfinex-derivatives","BTCF0:USTF0",1730751899248,0.01,67744.0,67743.0,2.02762471]
["bitfinex-derivatives","BTCF0:USTF0",1730751902140,0.083855,67744.0,67743.0,2.02762471]
["bitfinex-derivatives","BTCF0:USTF0",1730751902338,0.01,67744.0,67743.0,2.02762471]
["bitfinex-derivatives","BTCF0:USTF0",1730751904648,0.083855,67744.0,67743.0,2.02762471]
["bitfinex-derivatives","BTCF0:USTF0",1730751904952,0.073863,67737.0,67736.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730751905347,0.073863,67737.0,67736.0,1.573861]
["bitfinex-derivatives","BTCF0:USTF0",1730751905554,0.073863,67737.0,67736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730751905852,0.18392681,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751906045,0.18392681,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730751906245,0.18792681,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730751906454,0.24091485,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730751906754,0.24191485,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730751906953,0.24191485,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751907150,0.16805185,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751907351,0.18892581,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751907755,0.24191385,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751908347,0.16805185,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751908555,0.11506381,67737.0,67736.0,1.573863]
["bitfinex-derivatives","BTCF0:USTF0",1730751914055,0.005,67737.0,67736.0,1.67892475]
["bitfinex-derivatives","BTCF0:USTF0",1730751914842,0.005,67737.0,67736.0,1.80403286]
["bitfinex-derivatives","BTCF0:USTF0",1730751915046,0.005,67737.0,67736.0,1.67892475]
["bitfinex-derivatives","BTCF0:USTF0",1730751915850,0.073861,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730751916056,0.073861,67739.0,67738.0,0.17892275]
["bitfinex-derivatives","BTCF0:USTF0",1730751916751,0.073861,67739.0,67738.0,0.26746288]
["bitfinex-derivatives","BTCF0:USTF0",1730751917150,0.077861,67739.0,67738.0,0.26746288]
["bitfinex-derivatives","BTCF0:USTF0",1730751917459,0.080861,67739.0,67738.0,0.26746288]
["bitfinex-derivatives","BTCF0:USTF0",1730751918252,0.080861,67739.0,67738.0,0.17892275]
["bitfinex-derivatives","BTCF0:USTF0",1730751918458,0.080861,67739.0,67738.0,0.10506175]
["bitfinex-derivatives","BTCF0:USTF0",1730751918759,0.073861,67738.0,67737.0,0.07378767]
["bitfinex-derivatives","BTCF0:USTF0",1730751919063,0.105561,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730751919653,0.105561,67738.0,67737.0,0.25253791]
["bitfinex-derivatives","BTCF0:USTF0",1730751919654,0.0317,67738.0,67737.0,0.25253791]
["bitfinex-derivatives","BTCF0:USTF0",1730751919848,0.105561,67738.0,67737.0,0.25253791]
["bitfinex-derivatives","BTCF0:USTF0",1730751920165,0.075861,67738.0,67737.0,0.25253791]
["bitfinex-derivatives","BTCF0:USTF0",1730751920461,0.075861,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730751921257,0.075861,67738.0,67737.0,0.25241546]
["bitfinex-derivatives","BTCF0:USTF0",1730751921460,0.075861,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730751923158,0.002,67738.0,67737.0,0.20164902]
["bitfinex-derivatives","BTCF0:USTF0",1730751924056,0.03465141,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730751924262,0.032,67759.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730751924559,0.105839,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751924760,0.14166947,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730751925060,0.14166947,67759.0,67758.0,1.573839]
["bitfinex-derivatives","BTCF0:USTF0",1730751925558,0.14566947,67759.0,67758.0,1.573839]
["bitfinex-derivatives","BTCF0:USTF0",1730751925948,0.14566947,67759.0,67758.0,1.574839]
["bitfinex-derivatives","BTCF0:USTF0",1730751926149,0.14566947,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751926357,0.07183047,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751926661,0.14566847,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751928067,0.03983047,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751928963,0.22369501,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751929359,0.22369501,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751929965,0.22369501,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751930159,0.29638133,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751930361,0.14985701,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751930563,0.22369501,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751932161,0.37018531,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751932365,0.22369501,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751932667,0.3702068,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751933368,0.3702068,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751933566,0.22369501,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751934360,0.22369501,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751934661,0.22369501,67759.0,67758.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1730751935966,0.11366847,67759.0,67758.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1730751938567,0.11366847,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751939376,0.03983047,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751940070,0.11366847,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751941683,0.11366847,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751944076,0.17836213,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751944376,0.03983047,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751944582,0.004,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751945478,0.04016573,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751945672,0.06869349,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751947577,0.14253149,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751947977,0.14253149,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751948178,0.18786433,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751948379,0.14253149,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751948873,0.18786432,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751950595,0.11402632,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751950997,0.004,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751951897,0.004,67759.0,67758.0,1.575839]
["bitfinex-derivatives","BTCF0:USTF0",1730751952196,0.004,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751952397,0.077838,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751953297,0.077838,67759.0,67758.0,1.72967884]
["bitfinex-derivatives","BTCF0:USTF0",1730751953807,0.077838,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751953990,0.077838,67759.0,67758.0,1.72967884]
["bitfinex-derivatives","BTCF0:USTF0",1730751954194,0.077838,67759.0,67758.0,1.685519]
["bitfinex-derivatives","BTCF0:USTF0",1730751954897,0.077838,67759.0,67758.0,1.61168]
["bitfinex-derivatives","BTCF0:USTF0",1730751955105,0.077838,67759.0,67758.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730751955402,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751955403,0.520598,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751956197,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751957906,0.10636983,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751958092,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751959104,0.26041771,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751959304,0.33428701,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751960294,0.18787805,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751960692,0.3342855,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751961101,0.18787654,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751961697,0.14253958,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751963398,0.14253958,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751963999,0.14253854,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751966108,0.077838,67759.0,67758.0,0.04631522]
["bitfinex-derivatives","BTCF0:USTF0",1730751968209,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751976612,0.077838,67759.0,67758.0,0.04631522]
["bitfinex-derivatives","BTCF0:USTF0",1730751976815,0.077838,67759.0,67758.0,0.12015422]
["bitfinex-derivatives","BTCF0:USTF0",1730751979415,0.077838,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751981118,0.14253729,67759.0,67758.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1730751982427,0.14253729,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751982617,0.14253842,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751983309,0.18787516,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751985627,0.14253842,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751986417,0.18787632,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751987315,0.18788217,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751989124,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751991824,0.077838,67759.0,67758.0,0.12012439]
["bitfinex-derivatives","BTCF0:USTF0",1730751992024,0.077838,67759.0,67758.0,0.20393719]
["bitfinex-derivatives","BTCF0:USTF0",1730751992525,0.077838,67759.0,67758.0,0.13009819]
["bitfinex-derivatives","BTCF0:USTF0",1730751992932,0.077838,67759.0,67758.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730751994428,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751995727,0.077838,67759.0,67758.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730751996129,0.077838,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751996130,0.14254039,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751996534,0.14254026,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730751998830,0.14254026,67759.0,67758.0,0.0858128]
["bitfinex-derivatives","BTCF0:USTF0",1730751999634,0.50334026,67759.0,67758.0,0.0858128]
["bitfinex-derivatives","BTCF0:USTF0",1730752000830,0.50334026,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752001139,0.54867779,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752002440,0.50334026,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752003944,0.54867864,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752004246,0.438638,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752004537,0.438638,67759.0,67758.0,0.04631707]
["bitfinex-derivatives","BTCF0:USTF0",1730752004744,0.438638,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752004932,1.10342534,67759.0,67752.0,0.04431707]
["bitfinex-derivatives","BTCF0:USTF0",1730752005136,1.10342534,67759.0,67742.0,0.05462459]
["bitfinex-derivatives","BTCF0:USTF0",1730752005137,0.073849,67749.0,67742.0,0.05462459]
["bitfinex-derivatives","BTCF0:USTF0",1730752005332,0.4446128,67743.0,67739.0,0.0294546]
["bitfinex-derivatives","BTCF0:USTF0",1730752005634,0.073868,67732.0,67731.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752005837,0.073872,67728.0,67727.0,0.05887979]
["bitfinex-derivatives","BTCF0:USTF0",1730752006442,0.073872,67728.0,67727.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1730752006939,0.076872,67728.0,67727.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1730752007643,0.077872,67728.0,67727.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1730752008134,0.004,67728.0,67727.0,0.1586858]
["bitfinex-derivatives","BTCF0:USTF0",1730752008336,0.074872,67728.0,67727.0,0.1586858]
["bitfinex-derivatives","BTCF0:USTF0",1730752008538,0.080872,67728.0,67727.0,0.1596858]
["bitfinex-derivatives","BTCF0:USTF0",1730752010339,0.11607657,67728.0,67727.0,0.1596858]
["bitfinex-derivatives","BTCF0:USTF0",1730752010546,0.04220457,67728.0,67727.0,0.1596858]
["bitfinex-derivatives","BTCF0:USTF0",1730752010932,0.007,67728.0,67727.0,0.1596858]
["bitfinex-derivatives","BTCF0:USTF0",1730752011131,0.007,67728.0,67727.0,1.6596858]
["bitfinex-derivatives","BTCF0:USTF0",1730752011332,0.3608,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730752011333,0.32383438,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730752011533,0.32383438,67732.0,67731.0,0.1576818]
["bitfinex-derivatives","BTCF0:USTF0",1730752012047,0.32383438,67732.0,67731.0,1.6576818]
["bitfinex-derivatives","BTCF0:USTF0",1730752012748,0.33283438,67732.0,67731.0,1.6576818]
["bitfinex-derivatives","BTCF0:USTF0",1730752012946,0.34483438,67732.0,67731.0,1.6586818]
["bitfinex-derivatives","BTCF0:USTF0",1730752015441,0.41870238,67732.0,67731.0,1.6586818]
["bitfinex-derivatives","BTCF0:USTF0",1730752017349,0.41870238,67732.0,67731.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1730752017539,0.50251518,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752017737,0.41870238,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752021750,0.41870238,67732.0,67716.0,0.00221505]
["bitfinex-derivatives","BTCF0:USTF0",1730752021751,0.1576918,67722.0,67716.0,0.00221505]
["bitfinex-derivatives","BTCF0:USTF0",1730752021952,0.073884,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730752022256,0.073882,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730752025759,0.073882,67720.0,67719.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1730752026762,0.3608,67724.0,67719.0,0.07659974]
["bitfinex-derivatives","BTCF0:USTF0",1730752026950,0.07388,67722.0,67721.0,0.1576918]
["bitfinex-derivatives","BTCF0:USTF0",1730752027764,0.07388,67722.0,67721.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1730752028552,0.07388,67722.0,67721.0,0.1576928]
["bitfinex-derivatives","BTCF0:USTF0",1730752029374,0.08288,67722.0,67721.0,0.1586928]
["bitfinex-derivatives","BTCF0:USTF0",1730752029664,0.09588,67722.0,67721.0,0.23329254]
["bitfinex-derivatives","BTCF0:USTF0",1730752030254,0.08288,67722.0,67721.0,0.23329254]
["bitfinex-derivatives","BTCF0:USTF0",1730752030455,0.08988,67722.0,67721.0,0.2658248]
["bitfinex-derivatives","BTCF0:USTF0",1730752030657,0.08488,67722.0,67721.0,0.2648248]
["bitfinex-derivatives","BTCF0:USTF0",1730752031053,0.07788,67722.0,67721.0,0.2648248]
["bitfinex-derivatives","BTCF0:USTF0",1730752031269,0.08888,67722.0,67721.0,0.2648248]
["bitfinex-derivatives","BTCF0:USTF0",1730752031966,0.08888,67722.0,67721.0,0.26486955]
["bitfinex-derivatives","BTCF0:USTF0",1730752032268,0.09488,67722.0,67721.0,0.26586955]
["bitfinex-derivatives","BTCF0:USTF0",1730752032473,0.09488,67722.0,67721.0,0.10817675]
["bitfinex-derivatives","BTCF0:USTF0",1730752032765,0.1806928,67722.0,67721.0,0.10817675]
["bitfinex-derivatives","BTCF0:USTF0",1730752032965,0.1806928,67722.0,67721.0,0.07566126]
["bitfinex-derivatives","BTCF0:USTF0",1730752033163,0.1786928,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752033369,0.1786928,67722.0,67711.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1730752033370,0.6216928,67722.0,67718.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752033562,0.434681,67720.0,67718.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752033762,0.10968,67719.0,67713.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752033970,0.4446128,67714.0,67711.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752034162,0.073892,67710.0,67709.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752034468,0.073892,67710.0,67705.0,0.00221552]
["bitfinex-derivatives","BTCF0:USTF0",1730752034469,0.073896,67706.0,67705.0,0.00221552]
["bitfinex-derivatives","BTCF0:USTF0",1730752034675,0.5185088,67706.0,67705.0,0.00221552]
["bitfinex-derivatives","BTCF0:USTF0",1730752035967,0.5185088,67706.0,67705.0,0.00321552]
["bitfinex-derivatives","BTCF0:USTF0",1730752035968,0.5305088,67706.0,67705.0,0.00321552]
["bitfinex-derivatives","BTCF0:USTF0",1730752036671,0.9735888,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752036973,1.19563757,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752037372,1.23967501,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752037570,1.25367501,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752038682,1.28882699,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752038972,0.84574699,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752039180,0.82757675,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752039381,0.95542699,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752044289,0.073905,67698.0,67697.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752044489,0.073905,67698.0,67692.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752044490,0.07391,67693.0,67692.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752044688,0.12785024,67693.0,67690.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752044883,0.073913,67691.0,67690.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1730752045089,0.073913,67691.0,67690.0,0.18084571]
["bitfinex-derivatives","BTCF0:USTF0",1730752045392,0.073913,67691.0,67685.0,0.08831969]
["bitfinex-derivatives","BTCF0:USTF0",1730752045393,0.073915,67689.0,67688.0,0.07347984]
["bitfinex-derivatives","BTCF0:USTF0",1730752045587,0.073915,67689.0,67680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730752045588,0.073916,67688.0,67684.0,0.10579159]
["bitfinex-derivatives","BTCF0:USTF0",1730752045789,0.434719,67685.0,67684.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730752046389,0.073921,67683.0,67682.0,0.07349159]
["bitfinex-derivatives","BTCF0:USTF0",1730752046694,0.073921,67683.0,67682.0,0.18083691]
["bitfinex-derivatives","BTCF0:USTF0",1730752047079,0.073921,67683.0,67682.0,0.07349159]
["bitfinex-derivatives","BTCF0:USTF0",1730752047485,0.12785024,67684.0,67682.0,0.18076968]
["bitfinex-derivatives","BTCF0:USTF0",1730752047687,0.12785024,67684.0,67682.0,0.07345481]
["bitfinex-derivatives","BTCF0:USTF0",1730752048487,0.074921,67683.0,67682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752048997,0.074921,67683.0,67682.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752049387,0.074921,67683.0,67682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752049589,0.075921,67683.0,67682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730752050493,0.185561,67683.0,67682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730752056290,0.14856432,67683.0,67682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730752056499,0.09676897,67683.0,67682.0,0.12373107]
["bitfinex-derivatives","BTCF0:USTF0",1730752056997,0.073921,67683.0,67682.0,0.12373107]
["bitfinex-derivatives","BTCF0:USTF0",1730752059596,0.073921,67683.0,67682.0,0.12333316]
["bitfinex-derivatives","BTCF0:USTF0",1730752060101,0.073921,67683.0,67682.0,0.21165285]
["bitfinex-derivatives","BTCF0:USTF0",1730752061005,0.073921,67683.0,67682.0,0.12333316]
["bitfinex-derivatives","BTCF0:USTF0",1730752061601,0.073921,67683.0,67682.0,0.21165258]
["bitfinex-derivatives","BTCF0:USTF0",1730752062109,0.073921,67683.0,67682.0,0.12333316]
["bitfinex-derivatives","BTCF0:USTF0",1730752063202,0.073921,67683.0,67682.0,0.25047513]
["bitfinex-derivatives","BTCF0:USTF0",1730752067507,0.16341069,67684.0,67682.0,0.25047513]
["bitfinex-derivatives","BTCF0:USTF0",1730752067707,0.23733069,67684.0,67683.0,0.23347513]
["bitfinex-derivatives","BTCF0:USTF0",1730752068811,0.23833069,67684.0,67683.0,0.23347513]
["bitfinex-derivatives","BTCF0:USTF0",1730752069004,0.23933069,67684.0,67683.0,0.23347513]
["bitfinex-derivatives","BTCF0:USTF0",1730752069201,0.23833069,67684.0,67683.0,0.23347513]
["bitfinex-derivatives","BTCF0:USTF0",1730752069403,0.23833069,67684.0,67683.0,0.24347513]
["bitfinex-derivatives","BTCF0:USTF0",1730752069595,0.23833069,67684.0,67683.0,0.24947513]
["bitfinex-derivatives","BTCF0:USTF0",1730752069596,0.23933069,67684.0,67683.0,0.24947513]
["bitfinex-derivatives","BTCF0:USTF0",1730752071713,0.23933069,67684.0,67683.0,0.12233316]
["bitfinex-derivatives","BTCF0:USTF0",1730752072316,0.23933069,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752072915,0.23933069,67684.0,67683.0,0.1224763]
["bitfinex-derivatives","BTCF0:USTF0",1730752073312,0.19538938,67684.0,67683.0,0.1224763]
["bitfinex-derivatives","BTCF0:USTF0",1730752073705,0.19538938,67684.0,67683.0,0.21107667]
["bitfinex-derivatives","BTCF0:USTF0",1730752074109,0.19538938,67684.0,67683.0,0.10460037]
["bitfinex-derivatives","BTCF0:USTF0",1730752074712,0.19538938,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752074909,0.19538938,67684.0,67683.0,0.12261223]
["bitfinex-derivatives","BTCF0:USTF0",1730752075105,0.19538938,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752080822,0.14359491,67684.0,67683.0,0.24998144]
["bitfinex-derivatives","BTCF0:USTF0",1730752081616,0.05968598,67684.0,67683.0,0.24998144]
["bitfinex-derivatives","BTCF0:USTF0",1730752081812,0.09563362,67684.0,67683.0,0.24998144]
["bitfinex-derivatives","BTCF0:USTF0",1730752082724,0.09563362,67684.0,67683.0,0.28218144]
["bitfinex-derivatives","BTCF0:USTF0",1730752083215,0.17954255,67684.0,67683.0,0.28218144]
["bitfinex-derivatives","BTCF0:USTF0",1730752083417,0.17954255,67684.0,67683.0,0.24998144]
["bitfinex-derivatives","BTCF0:USTF0",1730752086523,0.17954255,67684.0,67683.0,0.12274522]
["bitfinex-derivatives","BTCF0:USTF0",1730752087911,0.17954255,67684.0,67683.0,0.19666622]
["bitfinex-derivatives","BTCF0:USTF0",1730752088116,0.17954255,67684.0,67683.0,0.28543669]
["bitfinex-derivatives","BTCF0:USTF0",1730752089115,0.54034255,67684.0,67683.0,0.19666622]
["bitfinex-derivatives","BTCF0:USTF0",1730752089315,0.54034255,67684.0,67683.0,0.19633946]
["bitfinex-derivatives","BTCF0:USTF0",1730752089724,0.54034255,67684.0,67683.0,0.19633335]
["bitfinex-derivatives","BTCF0:USTF0",1730752089914,0.54034255,67684.0,67683.0,0.28510382]
["bitfinex-derivatives","BTCF0:USTF0",1730752090820,0.54034255,67684.0,67683.0,0.21118282]
["bitfinex-derivatives","BTCF0:USTF0",1730752091024,0.54034255,67684.0,67683.0,0.12241235]
["bitfinex-derivatives","BTCF0:USTF0",1730752091224,0.54034255,67684.0,67683.0,0.21118282]
["bitfinex-derivatives","BTCF0:USTF0",1730752091419,0.54034255,67684.0,67683.0,0.12241235]
["bitfinex-derivatives","BTCF0:USTF0",1730752092523,0.62425148,67684.0,67683.0,0.19639861]
["bitfinex-derivatives","BTCF0:USTF0",1730752092724,1.28874461,67684.0,67678.0,0.07398626]
["bitfinex-derivatives","BTCF0:USTF0",1730752092917,1.28874461,67684.0,67677.0,0.07398626]
["bitfinex-derivatives","BTCF0:USTF0",1730752092918,0.44470893,67679.0,67677.0,0.07398626]
["bitfinex-derivatives","BTCF0:USTF0",1730752093110,0.15783593,67678.0,67677.0,0.07398626]
["bitfinex-derivatives","BTCF0:USTF0",1730752093311,0.08390893,67678.0,67673.0,0.07398626]
["bitfinex-derivatives","BTCF0:USTF0",1730752093513,0.073936,67670.0,67669.0,0.00221657]
["bitfinex-derivatives","BTCF0:USTF0",1730752093717,0.51864493,67670.0,67669.0,0.23679026]
["bitfinex-derivatives","BTCF0:USTF0",1730752094817,0.52164493,67670.0,67669.0,0.23679026]
["bitfinex-derivatives","BTCF0:USTF0",1730752095417,0.437736,67670.0,67669.0,0.23666904]
["bitfinex-derivatives","BTCF0:USTF0",1730752095617,0.437736,67670.0,67669.0,0.19786592]
["bitfinex-derivatives","BTCF0:USTF0",1730752095923,0.437736,67670.0,67669.0,0.10923198]
["bitfinex-derivatives","BTCF0:USTF0",1730752097311,0.48220244,67670.0,67669.0,0.10923198]
["bitfinex-derivatives","BTCF0:USTF0",1730752098721,0.48220244,67670.0,67669.0,0.10928577]
["bitfinex-derivatives","BTCF0:USTF0",1730752100334,0.48220244,67670.0,67669.0,0.18304118]
["bitfinex-derivatives","BTCF0:USTF0",1730752101216,0.48220244,67670.0,67669.0,0.07597198]
["bitfinex-derivatives","BTCF0:USTF0",1730752101417,0.4451974,67670.0,67669.0,0.07597198]
["bitfinex-derivatives","BTCF0:USTF0",1730752101612,0.4451974,67670.0,67669.0,0.14990898]
["bitfinex-derivatives","BTCF0:USTF0",1730752101824,0.4451974,67670.0,67669.0,0.18291598]
["bitfinex-derivatives","BTCF0:USTF0",1730752102627,0.4451974,67670.0,67669.0,0.10897898]
["bitfinex-derivatives","BTCF0:USTF0",1730752104227,0.40826644,67670.0,67669.0,0.18291598]
["bitfinex-derivatives","BTCF0:USTF0",1730752104919,0.48220244,67670.0,67669.0,0.18291598]
["bitfinex-derivatives","BTCF0:USTF0",1730752106116,0.48220244,67670.0,67669.0,0.10897898]
["bitfinex-derivatives","BTCF0:USTF0",1730752106733,0.48220244,67670.0,67669.0,0.00221657]
["bitfinex-derivatives","BTCF0:USTF0",1730752106922,0.51380244,67670.0,67669.0,0.00221657]
["bitfinex-derivatives","BTCF0:USTF0",1730752107525,0.98992244,67670.0,67669.0,0.05901211]
["bitfinex-derivatives","BTCF0:USTF0",1730752107728,0.073943,67663.0,67662.0,0.07375599]
["bitfinex-derivatives","BTCF0:USTF0",1730752107922,0.073943,67663.0,67655.0,0.08863394]
["bitfinex-derivatives","BTCF0:USTF0",1730752107923,0.073945,67661.0,67657.0,0.07375599]
["bitfinex-derivatives","BTCF0:USTF0",1730752108133,0.20183956,67658.0,67657.0,0.07375599]
["bitfinex-derivatives","BTCF0:USTF0",1730752108427,0.12789056,67658.0,67656.0,0.07374336]
["bitfinex-derivatives","BTCF0:USTF0",1730752108641,0.07395,67657.0,67656.0,0.07374336]
["bitfinex-derivatives","BTCF0:USTF0",1730752109339,0.43630501,67661.0,67656.0,0.10704384]
["bitfinex-derivatives","BTCF0:USTF0",1730752109340,0.00156001,67661.0,67656.0,0.10704384]
["bitfinex-derivatives","BTCF0:USTF0",1730752109527,0.073944,67663.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730752109721,0.073944,67663.0,67662.0,0.13734384]
["bitfinex-derivatives","BTCF0:USTF0",1730752110325,0.073944,67663.0,67662.0,0.14134384]
["bitfinex-derivatives","BTCF0:USTF0",1730752110326,0.074944,67663.0,67662.0,0.14134384]
["bitfinex-derivatives","BTCF0:USTF0",1730752110529,0.001,67663.0,67662.0,0.21528784]
["bitfinex-derivatives","BTCF0:USTF0",1730752110936,0.07326371,67665.0,67662.0,0.21528784]
["bitfinex-derivatives","BTCF0:USTF0",1730752111232,0.073942,67664.0,67663.0,0.10704384]
["bitfinex-derivatives","BTCF0:USTF0",1730752112119,0.073942,67664.0,67662.0,0.106244]
["bitfinex-derivatives","BTCF0:USTF0",1730752112319,0.073942,67664.0,67663.0,0.10640689]
["bitfinex-derivatives","BTCF0:USTF0",1730752113631,0.073942,67664.0,67663.0,0.18334989]
["bitfinex-derivatives","BTCF0:USTF0",1730752116135,0.073942,67664.0,67663.0,0.10940689]
["bitfinex-derivatives","BTCF0:USTF0",1730752117336,0.073942,67664.0,67663.0,0.18334989]
["bitfinex-derivatives","BTCF0:USTF0",1730752118234,0.073942,67664.0,67663.0,0.27180607]
["bitfinex-derivatives","BTCF0:USTF0",1730752120340,0.073942,67664.0,67663.0,0.18334989]
["bitfinex-derivatives","BTCF0:USTF0",1730752120638,0.073942,67664.0,67663.0,0.10940689]
["bitfinex-derivatives","BTCF0:USTF0",1730752121634,0.073942,67664.0,67663.0,0.23640702]
["bitfinex-derivatives","BTCF0:USTF0",1730752121833,0.073942,67664.0,67663.0,0.10940689]
["bitfinex-derivatives","BTCF0:USTF0",1730752122231,0.073942,67664.0,67663.0,0.23645336]
["bitfinex-derivatives","BTCF0:USTF0",1730752125434,0.073942,67664.0,67663.0,1.73645336]
["bitfinex-derivatives","BTCF0:USTF0",1730752126134,0.073942,67664.0,67663.0,1.73641192]
["bitfinex-derivatives","BTCF0:USTF0",1730752135244,0.073942,67664.0,67663.0,1.6094854]
["bitfinex-derivatives","BTCF0:USTF0",1730752135444,0.073942,67664.0,67663.0,1.60948614]
["bitfinex-derivatives","BTCF0:USTF0",1730752139136,0.073942,67664.0,67663.0,1.60956593]
["bitfinex-derivatives","BTCF0:USTF0",1730752139343,0.073942,67664.0,67663.0,0.10956593]
["bitfinex-derivatives","BTCF0:USTF0",1730752139936,0.08393147,67665.0,67663.0,0.10956593]
["bitfinex-derivatives","BTCF0:USTF0",1730752140148,0.08393147,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730752140346,0.073942,67664.0,67663.0,0.10956593]
["bitfinex-derivatives","BTCF0:USTF0",1730752140940,0.073942,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752141138,0.073942,67664.0,67663.0,0.10981232]
["bitfinex-derivatives","BTCF0:USTF0",1730752141332,0.073942,67664.0,67663.0,0.10881232]
["bitfinex-derivatives","BTCF0:USTF0",1730752142150,0.08393147,67665.0,67663.0,0.10881232]
["bitfinex-derivatives","BTCF0:USTF0",1730752142337,0.15787247,67665.0,67664.0,0.18075432]
["bitfinex-derivatives","BTCF0:USTF0",1730752142539,0.15787247,67665.0,67664.0,0.10681232]
["bitfinex-derivatives","BTCF0:USTF0",1730752143646,0.15887247,67665.0,67664.0,0.10681232]
["bitfinex-derivatives","BTCF0:USTF0",1730752144342,0.15787247,67665.0,67664.0,0.10881232]
["bitfinex-derivatives","BTCF0:USTF0",1730752144545,0.15887247,67665.0,67664.0,0.10881232]
["bitfinex-derivatives","BTCF0:USTF0",1730752144943,0.15887247,67665.0,67664.0,0.10875527]
["bitfinex-derivatives","BTCF0:USTF0",1730752145548,0.15887247,67665.0,67664.0,0.19749751]
["bitfinex-derivatives","BTCF0:USTF0",1730752146249,0.12186663,67665.0,67664.0,0.23598585]
["bitfinex-derivatives","BTCF0:USTF0",1730752146752,0.12186663,67665.0,67664.0,0.23605804]
["bitfinex-derivatives","BTCF0:USTF0",1730752148153,0.074941,67665.0,67664.0,0.31000004]
["bitfinex-derivatives","BTCF0:USTF0",1730752149552,0.074941,67665.0,67664.0,0.20321987]
["bitfinex-derivatives","BTCF0:USTF0",1730752149754,0.074941,67665.0,67664.0,0.30943316]
["bitfinex-derivatives","BTCF0:USTF0",1730752154151,0.074941,67665.0,67664.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1730752154356,0.074941,67665.0,67664.0,0.30931232]
["bitfinex-derivatives","BTCF0:USTF0",1730752154752,0.02313384,67665.0,67664.0,0.30931232]
["bitfinex-derivatives","BTCF0:USTF0",1730752154953,0.001,67665.0,67664.0,0.30931232]
["bitfinex-derivatives","BTCF0:USTF0",1730752155757,0.074941,67665.0,67664.0,0.30931232]
["bitfinex-derivatives","BTCF0:USTF0",1730752158961,0.074941,67665.0,67664.0,0.3084722]
["bitfinex-derivatives","BTCF0:USTF0",1730752161269,0.074941,67665.0,67664.0,0.18202515]
["bitfinex-derivatives","BTCF0:USTF0",1730752161862,0.074941,67665.0,67664.0,0.10808315]
["bitfinex-derivatives","BTCF0:USTF0",1730752163360,0.074941,67665.0,67664.0,0.18202515]
["bitfinex-derivatives","BTCF0:USTF0",1730752163560,0.074941,67665.0,67664.0,0.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1730752165271,0.074941,67665.0,67664.0,0.10808589]
["bitfinex-derivatives","BTCF0:USTF0",1730752165974,0.074941,67665.0,67664.0,0.18202789]
["bitfinex-derivatives","BTCF0:USTF0",1730752168181,0.074941,67665.0,67664.0,0.18203085]
["bitfinex-derivatives","BTCF0:USTF0",1730752172575,0.074941,67665.0,67664.0,0.30846341]
["bitfinex-derivatives","BTCF0:USTF0",1730752172981,0.074941,67665.0,67664.0,0.30843564]
["bitfinex-derivatives","BTCF0:USTF0",1730752177673,0.074941,67665.0,67664.0,0.30932871]
["bitfinex-derivatives","BTCF0:USTF0",1730752178677,0.001,67665.0,67664.0,0.1824159]
["bitfinex-derivatives","BTCF0:USTF0",1730752178895,0.00148,67666.0,67664.0,0.89987951]
["bitfinex-derivatives","BTCF0:USTF0",1730752179082,0.3608,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752179374,0.3608,67674.0,67673.0,0.39125203]
["bitfinex-derivatives","BTCF0:USTF0",1730752179577,0.434731,67674.0,67673.0,0.39125203]
["bitfinex-derivatives","BTCF0:USTF0",1730752180078,0.48023051,67674.0,67673.0,0.39125203]
["bitfinex-derivatives","BTCF0:USTF0",1730752180781,0.48723051,67674.0,67673.0,0.39225203]
["bitfinex-derivatives","BTCF0:USTF0",1730752182272,0.48723051,67674.0,67673.0,0.3909862]
["bitfinex-derivatives","BTCF0:USTF0",1730752182473,0.49623051,67674.0,67673.0,0.3909862]
["bitfinex-derivatives","BTCF0:USTF0",1730752184377,0.49623051,67674.0,67673.0,0.15886347]
["bitfinex-derivatives","BTCF0:USTF0",1730752185382,0.42229951,67674.0,67673.0,0.15886347]
["bitfinex-derivatives","BTCF0:USTF0",1730752186193,0.44813147,67687.0,67673.0,0.56156294]
["bitfinex-derivatives","BTCF0:USTF0",1730752186483,0.073926,67680.0,67678.0,0.21694529]
["bitfinex-derivatives","BTCF0:USTF0",1730752186683,0.04688506,67679.0,67678.0,0.15785847]
["bitfinex-derivatives","BTCF0:USTF0",1730752186878,0.00221726,67679.0,67678.0,1.76399347]
["bitfinex-derivatives","BTCF0:USTF0",1730752187270,0.01421726,67679.0,67678.0,1.73167584]
["bitfinex-derivatives","BTCF0:USTF0",1730752187781,0.01421726,67679.0,67678.0,2.17495584]
["bitfinex-derivatives","BTCF0:USTF0",1730752187985,0.01421726,67679.0,67678.0,2.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1730752188186,0.02721726,67679.0,67678.0,2.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1730752188682,0.01521726,67679.0,67678.0,2.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1730752188889,0.02621726,67679.0,67678.0,2.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1730752189183,0.02621726,67679.0,67678.0,1.83953556]
["bitfinex-derivatives","BTCF0:USTF0",1730752189379,0.0034,67692.0,67678.0,2.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1730752189581,0.073911,67692.0,67691.0,0.15784247]
["bitfinex-derivatives","BTCF0:USTF0",1730752190776,0.00221644,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730752190975,0.07612544,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730752191371,0.07612544,67694.0,67693.0,0.17880808]
["bitfinex-derivatives","BTCF0:USTF0",1730752191575,0.07612544,67694.0,67693.0,1.67880808]
["bitfinex-derivatives","BTCF0:USTF0",1730752192186,0.04644579,67694.0,67693.0,1.67880808]
["bitfinex-derivatives","BTCF0:USTF0",1730752192485,0.00821644,67694.0,67693.0,1.67980808]
["bitfinex-derivatives","BTCF0:USTF0",1730752192785,0.00221644,67694.0,67693.0,1.67980808]
["bitfinex-derivatives","BTCF0:USTF0",1730752193084,0.07612544,67694.0,67693.0,0.10589808]
["bitfinex-derivatives","BTCF0:USTF0",1730752193392,0.07612544,67694.0,67689.0,0.08865376]
["bitfinex-derivatives","BTCF0:USTF0",1730752193393,0.44316,67694.0,67689.0,0.05889584]
["bitfinex-derivatives","BTCF0:USTF0",1730752193578,0.073921,67683.0,67682.0,0.08391006]
["bitfinex-derivatives","BTCF0:USTF0",1730752193777,0.073925,67680.0,67677.0,0.07582652]
["bitfinex-derivatives","BTCF0:USTF0",1730752193984,0.08393147,67678.0,67677.0,0.00221646]
["bitfinex-derivatives","BTCF0:USTF0",1730752194275,0.08393147,67681.0,67677.0,0.00221646]
["bitfinex-derivatives","BTCF0:USTF0",1730752194479,0.073904,67700.0,67691.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730752194682,0.003,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730752194980,0.003,67694.0,67693.0,0.26195535]
["bitfinex-derivatives","BTCF0:USTF0",1730752195176,0.003,67694.0,67693.0,1.76195535]
["bitfinex-derivatives","BTCF0:USTF0",1730752195379,0.3608,67705.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730752195380,0.04402958,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730752195678,0.073899,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730752196581,0.3608,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730752196783,0.3608,67705.0,67704.0,0.15782947]
["bitfinex-derivatives","BTCF0:USTF0",1730752196985,0.17964976,67707.0,67702.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752197180,0.17964976,67707.0,67706.0,0.15782747]
["bitfinex-derivatives","BTCF0:USTF0",1730752197686,0.25354476,67707.0,67706.0,0.15782747]
["bitfinex-derivatives","BTCF0:USTF0",1730752198279,0.25354476,67707.0,67706.0,1.65782747]
["bitfinex-derivatives","BTCF0:USTF0",1730752198578,0.30472056,67707.0,67706.0,1.574896]
["bitfinex-derivatives","BTCF0:USTF0",1730752198773,0.30472056,67707.0,67706.0,1.65982747]
["bitfinex-derivatives","BTCF0:USTF0",1730752198980,0.23582556,67707.0,67706.0,1.65982747]
["bitfinex-derivatives","BTCF0:USTF0",1730752199587,0.3677,67727.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730752199795,0.0611,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730752200090,0.0611,67726.0,67725.0,0.15780647]
["bitfinex-derivatives","BTCF0:USTF0",1730752200484,0.073878,67723.0,67722.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752200680,0.073876,67725.0,67724.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730752200880,0.0611,67726.0,67722.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752201081,0.0611,67726.0,67725.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730752201291,0.0611,67726.0,67725.0,1.574875]
["bitfinex-derivatives","BTCF0:USTF0",1730752201487,0.134974,67726.0,67725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730752201788,0.073885,67716.0,67715.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752202099,0.073885,67716.0,67706.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752202100,0.80553147,67716.0,67706.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752202391,0.80553147,67716.0,67705.0,0.09773147]
["bitfinex-derivatives","BTCF0:USTF0",1730752202392,0.434695,67707.0,67705.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752202690,0.031,67706.0,67705.0,0.15782847]
["bitfinex-derivatives","BTCF0:USTF0",1730752204091,0.0446897,67714.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730752204287,0.0314,67714.0,67712.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752204489,0.073889,67713.0,67712.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752204786,0.0314,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752205494,0.073889,67713.0,67712.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752205995,0.073889,67713.0,67712.0,0.08493147]
["bitfinex-derivatives","BTCF0:USTF0",1730752206386,0.073889,67713.0,67712.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752206993,0.0314,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752207591,0.0314,67714.0,67712.0,0.08493147]
["bitfinex-derivatives","BTCF0:USTF0",1730752207792,0.073889,67713.0,67712.0,0.08493147]
["bitfinex-derivatives","BTCF0:USTF0",1730752208100,0.073889,67713.0,67712.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752208488,0.073889,67713.0,67712.0,0.08493147]
["bitfinex-derivatives","BTCF0:USTF0",1730752208993,0.073889,67713.0,67712.0,0.08593147]
["bitfinex-derivatives","BTCF0:USTF0",1730752213801,0.073889,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752216602,0.58337344,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752216794,0.61557344,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752217299,0.49944197,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752219094,0.42555297,67713.0,67712.0,0.08593147]
["bitfinex-derivatives","BTCF0:USTF0",1730752219296,0.42555297,67713.0,67712.0,0.15982147]
["bitfinex-derivatives","BTCF0:USTF0",1730752220001,0.14619749,67721.0,67712.0,2.11290294]
["bitfinex-derivatives","BTCF0:USTF0",1730752220204,0.14619749,67721.0,67720.0,0.51861247]
["bitfinex-derivatives","BTCF0:USTF0",1730752221600,0.14619749,67721.0,67720.0,0.51961247]
["bitfinex-derivatives","BTCF0:USTF0",1730752221794,0.073877,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730752222702,0.073873,67727.0,67726.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730752222904,0.07387,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730752223104,0.3608,67732.0,67730.0,0.08393147]
["bitfinex-derivatives","BTCF0:USTF0",1730752223303,0.3608,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730752223304,0.434668,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730752223703,0.434668,67732.0,67727.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1730752223704,0.073872,67728.0,67727.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1730752223896,0.073872,67728.0,67727.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1730752224907,0.11005747,67728.0,67727.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730752225111,0.11005747,67728.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752225312,0.073872,67728.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752226101,0.073873,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752226295,0.073873,67727.0,67723.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730752227096,0.3608,67732.0,67720.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730752227298,0.07387,67730.0,67724.0,0.12776515]
["bitfinex-derivatives","BTCF0:USTF0",1730752227599,0.07387,67730.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752227805,0.073872,67729.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752228705,0.073873,67728.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752229110,0.073873,67728.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730752230013,0.073873,67728.0,67720.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730752230014,0.10241719,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752230195,0.10241719,67727.0,67726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752230707,0.10241719,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752230907,0.10241719,67727.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752231100,0.073873,67727.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752231300,0.3608,67732.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752231301,0.434668,67732.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752231501,0.20163815,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752231906,0.073874,67726.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752232107,0.434674,67726.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752232611,0.073883,67718.0,67717.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752232801,0.073883,67718.0,67710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730752232802,0.073889,67713.0,67710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730752233008,0.073889,67713.0,67711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752233411,0.3608,67712.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730752233716,0.3917,67712.0,67705.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730752233913,0.3917,67712.0,67706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752234213,0.073893,67709.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730752236211,0.073893,67709.0,67707.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730752236413,0.46559,67712.0,67708.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730752236609,0.46559,67712.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730752237413,0.3917,67712.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730752237617,0.073891,67711.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730752238015,0.073891,67711.0,67709.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1730752238314,0.073892,67710.0,67709.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1730752239611,0.073892,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730752239913,0.073892,67710.0,67709.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1730752240419,0.073892,67710.0,67709.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1730752241703,0.073892,67710.0,67709.0,1.575893]
["bitfinex-derivatives","BTCF0:USTF0",1730752241902,0.073892,67710.0,67709.0,1.574893]
["bitfinex-derivatives","BTCF0:USTF0",1730752242304,0.073892,67710.0,67709.0,1.575893]
["bitfinex-derivatives","BTCF0:USTF0",1730752243116,0.073892,67710.0,67709.0,1.574893]
["bitfinex-derivatives","BTCF0:USTF0",1730752243315,0.073892,67710.0,67709.0,1.575893]
["bitfinex-derivatives","BTCF0:USTF0",1730752244609,0.03560579,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730752244924,0.073874,67727.0,67709.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730752244925,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730752245110,0.0333,67721.0,67710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730752245418,0.0333,67721.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752245419,0.073889,67713.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752246216,0.13862991,67713.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752246613,0.13862991,67713.0,67712.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730752247515,0.49942991,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752247716,0.54479756,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752247915,0.54479766,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752248107,0.18399766,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752248420,0.18399766,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752248723,0.18399766,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752248724,0.13862991,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752248918,0.18399721,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752250314,0.21950344,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752250515,0.21950344,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752253324,0.10939523,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752256527,0.47452,67722.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752256528,0.36232,67722.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752256728,0.073882,67719.0,67715.0,0.08386855]
["bitfinex-derivatives","BTCF0:USTF0",1730752257320,0.073882,67719.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730752257524,0.073884,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730752257722,0.39602296,67722.0,67715.0,0.08386855]
["bitfinex-derivatives","BTCF0:USTF0",1730752257723,0.073883,67719.0,67715.0,0.08386855]
["bitfinex-derivatives","BTCF0:USTF0",1730752257924,0.39602296,67722.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752257925,0.46990196,67722.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752258123,0.46990196,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752258124,0.10910196,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752258425,0.073881,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730752258626,0.073878,67723.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752258830,0.07388,67721.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730752259721,0.07388,67721.0,67720.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730752260522,0.07388,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752260721,0.20166562,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752262131,0.11011706,67699.0,67695.0,0.00221554]
["bitfinex-derivatives","BTCF0:USTF0",1730752262336,0.434707,67696.0,67695.0,0.00221554]
["bitfinex-derivatives","BTCF0:USTF0",1730752262528,0.073915,67689.0,67688.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752262727,0.073918,67687.0,67683.0,1.573921]
["bitfinex-derivatives","BTCF0:USTF0",1730752262929,0.11011706,67686.0,67683.0,1.574761]
["bitfinex-derivatives","BTCF0:USTF0",1730752263225,0.11011706,67686.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752263429,0.11011706,67686.0,67684.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752263629,0.32444151,67685.0,67678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752263827,0.11011706,67684.0,67683.0,0.20170662]
["bitfinex-derivatives","BTCF0:USTF0",1730752264128,0.11011706,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752264326,0.14660975,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752264527,0.11011706,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752264835,0.27146196,67687.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752265028,0.11015219,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752266333,0.11015219,67686.0,67685.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1730752266537,0.18407019,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752267135,0.13868659,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752267442,0.18407134,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752268028,0.18407134,67686.0,67685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752268338,0.03692409,67686.0,67685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752268639,0.03692409,67686.0,67685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730752268841,0.03692409,67686.0,67685.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730752271527,0.39772409,67686.0,67685.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730752272139,0.073928,67677.0,67676.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752272345,0.3608,67677.0,67671.0,0.05897171]
["bitfinex-derivatives","BTCF0:USTF0",1730752272537,0.07393,67675.0,67671.0,0.13290471]
["bitfinex-derivatives","BTCF0:USTF0",1730752272736,0.3608,67677.0,67671.0,0.13290471]
["bitfinex-derivatives","BTCF0:USTF0",1730752272932,0.3608,67677.0,67672.0,0.05897171]
["bitfinex-derivatives","BTCF0:USTF0",1730752273134,0.3608,67680.0,67673.0,0.05897171]
["bitfinex-derivatives","BTCF0:USTF0",1730752273338,0.073931,67675.0,67671.0,0.13290471]
["bitfinex-derivatives","BTCF0:USTF0",1730752273641,0.073931,67675.0,67672.0,0.05897171]
["bitfinex-derivatives","BTCF0:USTF0",1730752273935,0.073931,67675.0,67671.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752274135,0.073931,67675.0,67671.0,0.13290471]
["bitfinex-derivatives","BTCF0:USTF0",1730752274337,0.48858562,67680.0,67670.0,0.05897171]
["bitfinex-derivatives","BTCF0:USTF0",1730752274537,0.073933,67672.0,67671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730752275043,0.073937,67669.0,67668.0,0.00221674]
["bitfinex-derivatives","BTCF0:USTF0",1730752275945,0.3608,67674.0,67671.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1730752276148,0.3608,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752276645,0.073933,67673.0,67671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752277644,0.3608,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752277939,0.3608,67674.0,67668.0,0.00221674]
["bitfinex-derivatives","BTCF0:USTF0",1730752278241,0.3608,67674.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752278242,0.073934,67672.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752278628,0.073934,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752279339,0.006,67672.0,67668.0,0.13000236]
["bitfinex-derivatives","BTCF0:USTF0",1730752279544,0.006,67672.0,67668.0,0.00221674]
["bitfinex-derivatives","BTCF0:USTF0",1730752279747,0.006,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730752280767,0.01,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730752281046,0.3608,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752281245,0.073926,67679.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752281442,0.073926,67679.0,67678.0,1.573926]
["bitfinex-derivatives","BTCF0:USTF0",1730752281638,0.3608,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752282244,0.073923,67682.0,67681.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730752284846,0.073923,67682.0,67681.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1730752285245,0.078923,67682.0,67681.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730752287150,0.078923,67682.0,67681.0,0.13489571]
["bitfinex-derivatives","BTCF0:USTF0",1730752287447,0.434715,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730752288743,0.073915,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730752288943,0.36228,67698.0,67689.0,0.20133175]
["bitfinex-derivatives","BTCF0:USTF0",1730752289254,0.36228,67698.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752289255,0.073907,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752292247,0.073907,67697.0,67696.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730752292449,0.077907,67697.0,67696.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730752295942,0.077907,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752296750,0.073917,67688.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752297053,0.3608,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752297241,0.434718,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752297947,0.434718,67686.0,67675.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752297948,0.3608,67686.0,67675.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752298150,0.073926,67679.0,67675.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730752298455,0.48858562,67680.0,67675.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730752298456,0.073928,67677.0,67675.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730752298642,0.02856491,67676.0,67675.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730752299452,0.02856491,67676.0,67675.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1730752299654,0.10249391,67676.0,67675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752300442,0.13724282,67676.0,67675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752300643,0.13724282,67676.0,67675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730752301051,0.13724282,67676.0,67675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752301944,0.06331382,67676.0,67675.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1730752302142,0.02856491,67676.0,67675.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1730752302340,0.02856491,67676.0,67675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752302647,0.02856406,67676.0,67675.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730752302848,0.02856406,67676.0,67675.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1730752303048,0.3608,67680.0,67675.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1730752303049,0.3608,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752303348,0.4632881,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752304445,0.4632881,67680.0,67679.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1730752304849,0.4632881,67680.0,67679.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1730752305853,0.3893631,67680.0,67679.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1730752306355,0.3608,67680.0,67679.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1730752307251,0.434725,67680.0,67679.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1730752307451,0.073925,67680.0,67679.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1730752309853,0.03558127,67682.0,67679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730752310053,0.3911,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752310054,0.43472,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752310454,0.43472,67685.0,67684.0,0.13292798]
["bitfinex-derivatives","BTCF0:USTF0",1730752310763,0.43472,67685.0,67684.0,0.13292741]
["bitfinex-derivatives","BTCF0:USTF0",1730752311149,0.43472,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752311357,0.46961751,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752311557,0.46961751,67685.0,67684.0,0.13293098]
["bitfinex-derivatives","BTCF0:USTF0",1730752311752,0.46961751,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752312549,0.46961751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752313247,0.46961751,67685.0,67684.0,0.133934]
["bitfinex-derivatives","BTCF0:USTF0",1730752313456,0.47161751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752313863,0.50017989,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752315261,0.47161751,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752315961,0.47161751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752320765,0.50017979,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752321350,0.47161751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752321960,0.39769751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752323157,0.47161651,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752326958,0.39769751,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752327161,0.3628,67685.0,67684.0,0.20270562]
["bitfinex-derivatives","BTCF0:USTF0",1730752327366,0.436719,67685.0,67684.0,0.26171962]
["bitfinex-derivatives","BTCF0:USTF0",1730752327668,0.3628,67685.0,67684.0,0.21783312]
["bitfinex-derivatives","BTCF0:USTF0",1730752327972,0.002,67685.0,67684.0,0.15881912]
["bitfinex-derivatives","BTCF0:USTF0",1730752328182,0.002,67685.0,67684.0,0.2179282]
["bitfinex-derivatives","BTCF0:USTF0",1730752328368,0.002,67685.0,67684.0,0.21792833]
["bitfinex-derivatives","BTCF0:USTF0",1730752330377,0.075919,67685.0,67684.0,0.21792833]
["bitfinex-derivatives","BTCF0:USTF0",1730752330563,0.075919,67685.0,67684.0,0.06010921]
["bitfinex-derivatives","BTCF0:USTF0",1730752331067,0.075919,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752331567,0.002,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752331775,0.002,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752333581,0.075919,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752334176,0.075919,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752336481,0.519159,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752336670,0.549659,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752336869,0.61443609,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752337079,0.54051709,67685.0,67673.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752337279,0.434731,67674.0,67673.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752337475,0.434731,67674.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752337679,0.434731,67674.0,67668.0,0.00221674]
["bitfinex-derivatives","BTCF0:USTF0",1730752338485,0.434731,67674.0,67672.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1730752339382,0.073932,67673.0,67672.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1730752340078,0.073932,67673.0,67672.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1730752340577,0.073932,67673.0,67672.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1730752340978,0.3618,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752341373,0.434731,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752341786,0.46329647,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752342180,0.02956547,67674.0,67673.0,0.528252]
["bitfinex-derivatives","BTCF0:USTF0",1730752342382,0.073919,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752342583,0.11012957,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752342783,0.11012957,67685.0,67684.0,1.57392]
["bitfinex-derivatives","BTCF0:USTF0",1730752343287,0.3608,67686.0,67684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752343487,0.3608,67686.0,67685.0,0.20175909]
["bitfinex-derivatives","BTCF0:USTF0",1730752344684,0.073914,67691.0,67685.0,0.56255909]
["bitfinex-derivatives","BTCF0:USTF0",1730752344892,0.073906,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752345078,0.11010731,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752345476,0.11010642,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752345682,0.073906,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730752345874,0.03472733,67702.0,67695.0,0.12784009]
["bitfinex-derivatives","BTCF0:USTF0",1730752346079,0.073904,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730752346274,0.11010396,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730752347285,0.11010317,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730752347485,0.11510317,67700.0,67699.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730752347686,0.078904,67700.0,67699.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1730752348199,0.080904,67700.0,67699.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1730752349087,0.080904,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752349389,0.11710504,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752350095,0.11710656,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752350285,0.24494918,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752351297,0.073915,67689.0,67688.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752351593,0.073926,67679.0,67678.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752351790,0.073927,67678.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752351982,0.3608,67680.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752352181,0.3608,67680.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752352182,0.073928,67677.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752352689,0.434725,67680.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752352986,0.073925,67680.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752353784,0.073925,67680.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752354498,0.073928,67677.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752355190,0.073928,67677.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752355489,0.073928,67677.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752355807,0.3608,67682.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752355808,0.073925,67680.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752355979,0.3608,67682.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752356180,0.073931,67675.0,67674.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730752356983,0.3608,67682.0,67673.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730752357184,0.073927,67679.0,67678.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752357687,0.073927,67679.0,67678.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1730752358392,0.073927,67679.0,67678.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752358593,0.073927,67679.0,67678.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1730752360085,0.073927,67679.0,67678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752360695,0.11004677,67679.0,67678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752361092,0.073927,67679.0,67678.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1730752361590,0.3608,67682.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752361591,0.434723,67682.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752361798,0.3608,67682.0,67681.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730752362186,0.3972186,67682.0,67681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752362594,0.4711406,67682.0,67681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752363794,0.4711406,67682.0,67681.0,1.54722512]
["bitfinex-derivatives","BTCF0:USTF0",1730752364186,0.4711406,67682.0,67681.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730752364384,0.4711406,67682.0,67681.0,1.54722512]
["bitfinex-derivatives","BTCF0:USTF0",1730752364695,0.4711406,67682.0,67681.0,1.54822512]
["bitfinex-derivatives","BTCF0:USTF0",1730752364993,0.4711406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752366086,0.4711406,67682.0,67681.0,1.54822512]
["bitfinex-derivatives","BTCF0:USTF0",1730752366294,0.49970365,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752366688,0.49970396,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752368494,0.49970348,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752370291,0.13890348,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752370701,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752370999,0.13890314,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752371398,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752371888,0.13890301,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752373398,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752374395,0.1103406,67682.0,67681.0,1.577924]
["bitfinex-derivatives","BTCF0:USTF0",1730752374588,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752379098,0.1103406,67682.0,67681.0,1.54822512]
["bitfinex-derivatives","BTCF0:USTF0",1730752379403,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752379903,0.1103406,67682.0,67681.0,1.54835168]
["bitfinex-derivatives","BTCF0:USTF0",1730752380202,0.1103406,67682.0,67681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730752380503,0.1103406,67682.0,67681.0,0.04835168]
["bitfinex-derivatives","BTCF0:USTF0",1730752380706,0.1103406,67682.0,67681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752380907,0.6791406,67682.0,67681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752381204,0.6791406,67682.0,67671.0,0.04435168]
["bitfinex-derivatives","BTCF0:USTF0",1730752381205,0.073933,67672.0,67671.0,0.04435168]
["bitfinex-derivatives","BTCF0:USTF0",1730752381503,0.073933,67672.0,67668.0,0.04656842]
["bitfinex-derivatives","BTCF0:USTF0",1730752381504,0.073937,67669.0,67668.0,0.04656842]
["bitfinex-derivatives","BTCF0:USTF0",1730752382012,0.073937,67669.0,67668.0,0.00221674]
["bitfinex-derivatives","BTCF0:USTF0",1730752382502,0.073945,67661.0,67660.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752382703,0.073947,67660.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730752383695,0.3608,67662.0,67656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730752383898,0.434744,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730752385707,0.434744,67662.0,67658.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1730752385708,0.073948,67659.0,67658.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1730752386108,0.36484001,67662.0,67658.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1730752386307,0.434745,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730752386508,0.435745,67662.0,67661.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1730752386908,0.435745,67662.0,67661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752387107,0.434745,67662.0,67661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752387410,0.073948,67659.0,67658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730752387715,0.073948,67659.0,67658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752388714,0.073948,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730752389712,0.434745,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730752389913,0.3608,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730752390114,0.434734,67672.0,67658.0,0.14284009]
["bitfinex-derivatives","BTCF0:USTF0",1730752390115,0.10877649,67668.0,67658.0,0.14284009]
["bitfinex-derivatives","BTCF0:USTF0",1730752390308,0.3608,67672.0,67664.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730752390309,0.073942,67665.0,67664.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730752390510,0.3608,67672.0,67664.0,1.604839]
["bitfinex-derivatives","BTCF0:USTF0",1730752390511,0.39637868,67672.0,67664.0,1.604839]
["bitfinex-derivatives","BTCF0:USTF0",1730752390708,0.073938,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752392710,0.077938,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752393019,0.080938,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752394818,0.003,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752395114,0.00221731,67674.0,67670.0,0.878055]
["bitfinex-derivatives","BTCF0:USTF0",1730752395313,0.073924,67681.0,67680.0,0.20176109]
["bitfinex-derivatives","BTCF0:USTF0",1730752395920,0.073924,67681.0,67680.0,1.70176109]
["bitfinex-derivatives","BTCF0:USTF0",1730752396116,0.39664239,67684.0,67680.0,1.62784009]
["bitfinex-derivatives","BTCF0:USTF0",1730752396308,0.47056339,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752396508,0.434721,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752396719,0.073915,67690.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730752397026,0.07391,67694.0,67693.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730752398013,0.00221656,67695.0,67689.0,0.0442132]
["bitfinex-derivatives","BTCF0:USTF0",1730752398323,0.073915,67689.0,67688.0,0.0442132]
["bitfinex-derivatives","BTCF0:USTF0",1730752398614,0.073909,67694.0,67687.0,0.11810028]
["bitfinex-derivatives","BTCF0:USTF0",1730752398615,0.073916,67688.0,67687.0,0.11810028]
["bitfinex-derivatives","BTCF0:USTF0",1730752399217,0.073916,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752399618,0.073916,67688.0,67687.0,0.11809423]
["bitfinex-derivatives","BTCF0:USTF0",1730752399822,0.073916,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752400122,0.073916,67688.0,67687.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730752400420,0.076916,67688.0,67687.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730752400727,0.073916,67688.0,67687.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730752400911,0.076916,67688.0,67687.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730752401507,0.076916,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752402118,0.003,67688.0,67684.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730752402316,0.07392,67685.0,67684.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730752403127,0.073921,67683.0,67682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752403326,0.3608,67685.0,67675.0,0.04417823]
["bitfinex-derivatives","BTCF0:USTF0",1730752403327,0.073926,67679.0,67677.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752403514,0.073926,67679.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752403515,0.06477182,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752403710,0.11016028,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752403912,0.11016028,67678.0,67673.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730752404222,0.25672623,67677.0,67668.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752404412,0.3608,67679.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752404413,0.14656335,67674.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752404731,0.11016288,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752405020,0.18409488,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752405922,0.1387063,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752406917,0.1437063,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752407927,0.1387063,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752408128,0.1437063,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752408824,0.0697743,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752410218,0.0697743,67673.0,67672.0,1.573933]
["bitfinex-derivatives","BTCF0:USTF0",1730752410422,0.0335629,67673.0,67672.0,1.573933]
["bitfinex-derivatives","BTCF0:USTF0",1730752410721,0.06477643,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752411024,0.06477764,67673.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752411229,0.06777745,67673.0,67672.0,1.573933]
["bitfinex-derivatives","BTCF0:USTF0",1730752411623,0.003,67673.0,67672.0,1.61811123]
["bitfinex-derivatives","BTCF0:USTF0",1730752412331,0.003,67673.0,67672.0,1.573933]
["bitfinex-derivatives","BTCF0:USTF0",1730752412524,0.003,67673.0,67672.0,1.61811123]
["bitfinex-derivatives","BTCF0:USTF0",1730752413930,0.003,67673.0,67672.0,1.573933]
["bitfinex-derivatives","BTCF0:USTF0",1730752416930,0.39702968,67679.0,67678.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752416931,0.3608,67679.0,67678.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752417135,0.07392,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752417630,0.11003349,67685.0,67684.0,0.11812931]
["bitfinex-derivatives","BTCF0:USTF0",1730752418431,0.11003349,67685.0,67679.0,0.05914381]
["bitfinex-derivatives","BTCF0:USTF0",1730752418729,0.073926,67679.0,67678.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730752418930,0.10248675,67679.0,67678.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730752420225,0.07393,67675.0,67674.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1730752420429,0.07393,67675.0,67674.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1730752421119,0.07393,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730752421324,0.073927,67679.0,67678.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752421520,0.13870202,67679.0,67678.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752423731,0.13870202,67679.0,67678.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1730752423934,0.14170202,67679.0,67678.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730752426333,0.14169974,67679.0,67678.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730752426537,0.076927,67679.0,67678.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730752427130,0.076927,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752427330,0.076927,67679.0,67678.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1730752428743,0.076927,67679.0,67678.0,0.12016406]
["bitfinex-derivatives","BTCF0:USTF0",1730752430532,0.076927,67679.0,67678.0,0.12023908]
["bitfinex-derivatives","BTCF0:USTF0",1730752431649,0.076927,67679.0,67678.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1730752434344,0.003,67679.0,67678.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1730752435141,0.003,67679.0,67678.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1730752435441,0.076926,67679.0,67678.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1730752435943,0.003,67679.0,67678.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1730752436544,0.003,67679.0,67678.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1730752437247,0.076926,67679.0,67678.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1730752437443,0.076926,67679.0,67678.0,0.15983295]
["bitfinex-derivatives","BTCF0:USTF0",1730752438548,0.16083195,67679.0,67678.0,0.06113915]
["bitfinex-derivatives","BTCF0:USTF0",1730752438742,0.16083195,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752439335,0.19153195,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752440045,0.073931,67674.0,67673.0,0.04435724]
["bitfinex-derivatives","BTCF0:USTF0",1730752440246,0.073931,67674.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752440247,0.073937,67669.0,67667.0,0.04435724]
["bitfinex-derivatives","BTCF0:USTF0",1730752440545,0.08390595,67673.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752440546,0.11570595,67673.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752440748,0.073939,67667.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752440946,0.073939,67667.0,67666.0,0.04657213]
["bitfinex-derivatives","BTCF0:USTF0",1730752441538,0.13872714,67667.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752442153,0.13872714,67667.0,67666.0,0.01021656]
["bitfinex-derivatives","BTCF0:USTF0",1730752442643,0.1025085,67667.0,67666.0,0.01021656]
["bitfinex-derivatives","BTCF0:USTF0",1730752442946,0.1025085,67667.0,67666.0,0.08415656]
["bitfinex-derivatives","BTCF0:USTF0",1730752443450,0.1025085,67667.0,67666.0,0.08115656]
["bitfinex-derivatives","BTCF0:USTF0",1730752443745,0.1025085,67667.0,67666.0,0.08015656]
["bitfinex-derivatives","BTCF0:USTF0",1730752444452,0.1025085,67667.0,67666.0,0.00621656]
["bitfinex-derivatives","BTCF0:USTF0",1730752445858,0.13815421,67667.0,67666.0,0.00621656]
["bitfinex-derivatives","BTCF0:USTF0",1730752447854,0.0285695,67667.0,67666.0,0.08015656]
["bitfinex-derivatives","BTCF0:USTF0",1730752448055,0.1025085,67667.0,67666.0,0.08015656]
["bitfinex-derivatives","BTCF0:USTF0",1730752448556,0.3608,67668.0,67666.0,0.00621656]
["bitfinex-derivatives","BTCF0:USTF0",1730752448752,0.073937,67669.0,67666.0,0.00621656]
["bitfinex-derivatives","BTCF0:USTF0",1730752448943,0.073937,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730752449145,0.0317,67672.0,67666.0,0.00621656]
["bitfinex-derivatives","BTCF0:USTF0",1730752449342,0.0317,67672.0,67670.0,0.05903074]
["bitfinex-derivatives","BTCF0:USTF0",1730752449548,0.073934,67671.0,67670.0,0.05903074]
["bitfinex-derivatives","BTCF0:USTF0",1730752449854,0.073934,67671.0,67670.0,0.13296674]
["bitfinex-derivatives","BTCF0:USTF0",1730752450050,0.073932,67673.0,67670.0,0.05903074]
["bitfinex-derivatives","BTCF0:USTF0",1730752450253,0.073932,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752450851,0.11020277,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730752451351,0.11020277,67674.0,67673.0,1.573932]
["bitfinex-derivatives","BTCF0:USTF0",1730752453050,0.11020277,67674.0,67673.0,1.63296455]
["bitfinex-derivatives","BTCF0:USTF0",1730752453255,0.11420277,67674.0,67673.0,1.63296455]
["bitfinex-derivatives","BTCF0:USTF0",1730752453657,0.11520277,67674.0,67673.0,1.63296455]
["bitfinex-derivatives","BTCF0:USTF0",1730752453862,0.04127177,67674.0,67672.0,0.05903255]
["bitfinex-derivatives","BTCF0:USTF0",1730752454163,0.073936,67670.0,67669.0,0.04427971]
["bitfinex-derivatives","BTCF0:USTF0",1730752454355,0.073936,67670.0,67666.0,0.06124911]
["bitfinex-derivatives","BTCF0:USTF0",1730752454356,0.20182639,67669.0,67666.0,0.04649627]
["bitfinex-derivatives","BTCF0:USTF0",1730752454548,0.3608,67667.0,67666.0,0.04649627]
["bitfinex-derivatives","BTCF0:USTF0",1730752455244,0.434739,67667.0,67666.0,0.04649627]
["bitfinex-derivatives","BTCF0:USTF0",1730752455659,0.434739,67667.0,67666.0,0.07615656]
["bitfinex-derivatives","BTCF0:USTF0",1730752455957,0.434739,67667.0,67666.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1730752456453,0.3608,67667.0,67664.0,0.13297455]
["bitfinex-derivatives","BTCF0:USTF0",1730752456655,0.073941,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730752457854,0.073941,67665.0,67664.0,0.079942]
["bitfinex-derivatives","BTCF0:USTF0",1730752459258,0.073941,67665.0,67664.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1730752461857,0.11027592,67665.0,67664.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1730752462059,0.11027592,67665.0,67664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730752463258,0.11027592,67665.0,67664.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1730752464361,0.03633492,67665.0,67664.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1730752464661,0.073941,67665.0,67664.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1730752465356,0.03693974,67665.0,67664.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1730752465553,0.03693974,67665.0,67664.0,0.18688813]
["bitfinex-derivatives","BTCF0:USTF0",1730752465860,0.10877676,67668.0,67667.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730752466050,0.073939,67668.0,67667.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730752467463,0.073939,67668.0,67667.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1730752467851,0.073939,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752470963,0.073939,67668.0,67667.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1730752477971,0.073939,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752478161,0.073939,67668.0,67667.0,0.06113176]
["bitfinex-derivatives","BTCF0:USTF0",1730752478765,0.13872696,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752478956,0.18412602,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752480173,0.18412971,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752480566,0.54492971,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752481569,0.62885055,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752481871,0.7102509,67668.0,67659.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752482064,0.073953,67654.0,67653.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752482258,0.073958,67649.0,67648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730752482459,0.13874906,67649.0,67648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730752482661,0.10252879,67649.0,67648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730752482965,0.10252879,67649.0,67648.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730752483670,0.02857079,67649.0,67648.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730752483862,0.10252579,67653.0,67648.0,0.15931799]
["bitfinex-derivatives","BTCF0:USTF0",1730752484058,0.10252679,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730752484264,0.10252679,67652.0,67648.0,0.15931799]
["bitfinex-derivatives","BTCF0:USTF0",1730752484265,0.02857079,67652.0,67648.0,0.15931799]
["bitfinex-derivatives","BTCF0:USTF0",1730752484459,0.073958,67649.0,67648.0,0.15931799]
["bitfinex-derivatives","BTCF0:USTF0",1730752484667,0.10252879,67649.0,67648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730752484868,0.10252879,67649.0,67648.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730752485175,0.10252879,67649.0,67648.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1730752485375,0.10352879,67649.0,67648.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1730752486769,0.001,67649.0,67648.0,0.23183755]
["bitfinex-derivatives","BTCF0:USTF0",1730752487878,0.074958,67649.0,67648.0,0.23183755]
["bitfinex-derivatives","BTCF0:USTF0",1730752490681,0.074958,67649.0,67648.0,0.32037418]
["bitfinex-derivatives","BTCF0:USTF0",1730752492287,0.074958,67649.0,67648.0,1.82037418]
["bitfinex-derivatives","BTCF0:USTF0",1730752493675,0.074958,67649.0,67648.0,1.71289663]
["bitfinex-derivatives","BTCF0:USTF0",1730752493874,0.074958,67649.0,67648.0,1.62436]
["bitfinex-derivatives","BTCF0:USTF0",1730752495170,0.074958,67649.0,67648.0,1.59296]
["bitfinex-derivatives","BTCF0:USTF0",1730752495670,0.074958,67649.0,67648.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730752496474,0.074958,67649.0,67648.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730752498977,0.074958,67649.0,67648.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730752499488,0.073958,67649.0,67648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752499674,0.073958,67649.0,67648.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730752501386,0.073958,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752503274,0.15791345,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752503883,0.15791345,67649.0,67648.0,0.0690122]
["bitfinex-derivatives","BTCF0:USTF0",1730752504878,0.15791345,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752504879,0.2418689,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752505083,0.6853489,67649.0,67648.0,0.05426348]
["bitfinex-derivatives","BTCF0:USTF0",1730752505279,0.6853489,67649.0,67648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752505490,0.073967,67641.0,67640.0,0.04426348]
["bitfinex-derivatives","BTCF0:USTF0",1730752505682,0.073968,67640.0,67639.0,0.04426348]
["bitfinex-derivatives","BTCF0:USTF0",1730752505896,0.136168,67640.0,67639.0,0.04426348]
["bitfinex-derivatives","BTCF0:USTF0",1730752506083,0.073972,67637.0,67636.0,0.04426348]
["bitfinex-derivatives","BTCF0:USTF0",1730752506389,0.15792845,67636.0,67635.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1730752506988,0.08395545,67636.0,67634.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1730752507285,0.073975,67634.0,67633.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1730752507486,0.2019444,67634.0,67633.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1730752507791,0.2019444,67634.0,67625.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752507792,0.073977,67632.0,67631.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1730752508091,0.2019444,67634.0,67626.0,0.07376525]
["bitfinex-derivatives","BTCF0:USTF0",1730752508286,0.1279694,67634.0,67633.0,0.04424075]
["bitfinex-derivatives","BTCF0:USTF0",1730752508483,0.1279694,67634.0,67632.0,0.04424081]
["bitfinex-derivatives","BTCF0:USTF0",1730752508678,0.1279694,67634.0,67620.0,1.617589]
["bitfinex-derivatives","BTCF0:USTF0",1730752508679,0.2019444,67634.0,67633.0,0.04424081]
["bitfinex-derivatives","BTCF0:USTF0",1730752508895,0.073982,67628.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730752509992,0.073982,67628.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730752510882,0.073983,67627.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730752511086,0.073983,67627.0,67626.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1730752511290,0.001,67628.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730752512089,0.3608,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730752514488,0.3608,67629.0,67627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752514489,0.073981,67628.0,67627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752514989,0.5643494,67629.0,67628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730752515297,0.5627494,67629.0,67628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730752515692,0.5627494,67629.0,67628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730752516590,0.4887694,67629.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752516796,0.4527431,67629.0,67628.0,0.10750433]
["bitfinex-derivatives","BTCF0:USTF0",1730752516995,0.4527431,67629.0,67628.0,0.18120181]
["bitfinex-derivatives","BTCF0:USTF0",1730752517194,0.4527431,67629.0,67621.0,0.08853663]
["bitfinex-derivatives","BTCF0:USTF0",1730752517195,1.49301293,67629.0,67621.0,0.08853663]
["bitfinex-derivatives","BTCF0:USTF0",1730752517493,0.4887694,67622.0,67619.0,0.00358989]
["bitfinex-derivatives","BTCF0:USTF0",1730752517684,0.4887694,67622.0,67612.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752517685,0.3608,67620.0,67612.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752517890,0.3608,67620.0,67613.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730752518092,0.3608,67620.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730752518791,0.3608,67620.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752519094,0.3608,67620.0,67619.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1730752519301,0.3608,67620.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752519989,0.3608,67620.0,67618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752520186,0.3608,67620.0,67618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752520598,0.31636582,67620.0,67618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752520792,0.31636582,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752520997,0.31636582,67620.0,67619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752521498,0.31636582,67620.0,67618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752521703,0.31636582,67620.0,67618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730752522194,0.31636582,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730752522195,0.26452663,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730752522903,0.26452663,67620.0,67619.0,1.573991]
["bitfinex-derivatives","BTCF0:USTF0",1730752523097,0.26452663,67620.0,67619.0,1.579991]
["bitfinex-derivatives","BTCF0:USTF0",1730752526199,0.073987,67624.0,67623.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730752526907,0.073983,67628.0,67627.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730752527905,0.3608,67632.0,67620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730752527906,0.434777,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730752528802,0.073983,67627.0,67626.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730752529110,0.073989,67622.0,67621.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730752529708,0.4887694,67626.0,67619.0,1.57475]
["bitfinex-derivatives","BTCF0:USTF0",1730752529709,0.07399,67620.0,67619.0,1.57475]
["bitfinex-derivatives","BTCF0:USTF0",1730752529899,0.07399,67620.0,67619.0,1.57399]
["bitfinex-derivatives","BTCF0:USTF0",1730752530798,0.073987,67624.0,67621.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730752531006,0.49052941,67626.0,67619.0,1.578751]
["bitfinex-derivatives","BTCF0:USTF0",1730752531309,0.49052941,67626.0,67619.0,1.577991]
["bitfinex-derivatives","BTCF0:USTF0",1730752531310,0.073989,67621.0,67619.0,1.577991]
["bitfinex-derivatives","BTCF0:USTF0",1730752531607,0.78432326,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752532106,0.5627594,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752532701,0.073999,67612.0,67611.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1730752532904,0.434799,67612.0,67611.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1730752533102,0.434799,67612.0,67611.0,1.61820647]
["bitfinex-derivatives","BTCF0:USTF0",1730752533300,0.434799,67612.0,67611.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1730752533301,0.073999,67612.0,67611.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1730752533805,0.073997,67614.0,67612.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730752533996,0.073998,67613.0,67612.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730752535310,0.074998,67613.0,67612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730752535705,0.074998,67613.0,67612.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1730752535912,0.074998,67613.0,67612.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1730752536907,0.074998,67613.0,67612.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1730752537210,0.075998,67613.0,67612.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1730752538514,0.075998,67613.0,67612.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1730752538899,0.075998,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752540207,0.075998,67613.0,67612.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1730752541115,0.075998,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752542712,0.075998,67613.0,67612.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1730752543913,0.075998,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752546002,0.10458971,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752549109,0.10458971,67613.0,67612.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1730752549110,0.002,67613.0,67612.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1730752549616,0.075998,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752549820,0.10458968,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752550016,0.84068752,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752550216,0.88612733,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752551022,0.84069422,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752551221,0.88613497,67613.0,67612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730752551423,0.96770799,67613.0,67612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730752551618,0.96670799,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752551925,0.96670799,67613.0,67612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730752552421,0.96670799,67613.0,67605.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752552614,0.96670799,67613.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730752552615,0.56281977,67606.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730752552815,0.074011,67601.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730752553022,0.074008,67604.0,67600.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1730752553325,0.074008,67604.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730752553622,0.02859612,67603.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730752553825,0.10260512,67603.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730752554021,0.074009,67603.0,67602.0,0.25230636]
["bitfinex-derivatives","BTCF0:USTF0",1730752554219,0.074009,67603.0,67602.0,0.17841237]
["bitfinex-derivatives","BTCF0:USTF0",1730752554620,0.074009,67603.0,67602.0,0.25925174]
["bitfinex-derivatives","BTCF0:USTF0",1730752555026,0.001,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730752555537,0.001,67604.0,67603.0,1.574009]
["bitfinex-derivatives","BTCF0:USTF0",1730752556521,0.001,67604.0,67603.0,1.67835635]
["bitfinex-derivatives","BTCF0:USTF0",1730752557126,0.3608,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730752557324,0.3608,67606.0,67605.0,0.14784439]
["bitfinex-derivatives","BTCF0:USTF0",1730752557829,0.3608,67606.0,67605.0,0.17844439]
["bitfinex-derivatives","BTCF0:USTF0",1730752558527,0.3608,67606.0,67605.0,0.2089925]
["bitfinex-derivatives","BTCF0:USTF0",1730752558838,0.001,67606.0,67605.0,0.2159925]
["bitfinex-derivatives","BTCF0:USTF0",1730752559017,0.001,67606.0,67605.0,0.2239925]
["bitfinex-derivatives","BTCF0:USTF0",1730752559223,0.20401977,67606.0,67605.0,0.1193855]
["bitfinex-derivatives","BTCF0:USTF0",1730752559419,0.20401977,67606.0,67605.0,0.19345392]
["bitfinex-derivatives","BTCF0:USTF0",1730752559624,0.076006,67606.0,67605.0,0.19341504]
["bitfinex-derivatives","BTCF0:USTF0",1730752559817,0.076006,67606.0,67605.0,1.61951336]
["bitfinex-derivatives","BTCF0:USTF0",1730752560932,0.076006,67606.0,67605.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730752561326,0.076006,67606.0,67605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730752564928,0.076006,67606.0,67605.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1730752567220,0.076006,67606.0,67605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730752567531,0.07401,67602.0,67600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730752567734,0.07401,67602.0,67593.0,0.08420967]
["bitfinex-derivatives","BTCF0:USTF0",1730752567735,0.074014,67598.0,67593.0,0.02327663]
["bitfinex-derivatives","BTCF0:USTF0",1730752567939,0.074014,67598.0,67589.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1730752567940,0.07402,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730752569036,0.10262364,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730752569331,0.13888817,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730752569525,0.10262364,67593.0,67592.0,0.03698662]
["bitfinex-derivatives","BTCF0:USTF0",1730752569725,0.10362364,67593.0,67592.0,0.04398662]
["bitfinex-derivatives","BTCF0:USTF0",1730752570526,0.10462364,67593.0,67592.0,0.04998662]
["bitfinex-derivatives","BTCF0:USTF0",1730752571636,0.074031,67583.0,67582.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752571842,0.3608,67583.0,67576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730752572037,0.074033,67582.0,67580.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730752572240,0.074024,67589.0,67576.0,0.15881377]
["bitfinex-derivatives","BTCF0:USTF0",1730752572539,0.074022,67591.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730752572741,0.02860353,67590.0,67588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730752572935,0.074022,67591.0,67588.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730752573139,0.074023,67590.0,67589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752575327,0.074029,67585.0,67582.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730752575543,0.3608,67583.0,67582.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1730752575841,0.3608,67583.0,67582.0,1.606032]
["bitfinex-derivatives","BTCF0:USTF0",1730752576636,0.001,67583.0,67582.0,1.606032]
["bitfinex-derivatives","BTCF0:USTF0",1730752577740,0.002,67583.0,67582.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1730752580544,0.03898188,67585.0,67583.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730752580840,0.3608,67592.0,67582.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752581045,0.074035,67579.0,67578.0,0.07377853]
["bitfinex-derivatives","BTCF0:USTF0",1730752581244,0.20204877,67579.0,67578.0,0.07377853]
["bitfinex-derivatives","BTCF0:USTF0",1730752581638,0.074035,67579.0,67578.0,0.07377853]
["bitfinex-derivatives","BTCF0:USTF0",1730752582539,0.075035,67579.0,67578.0,0.07377853]
["bitfinex-derivatives","BTCF0:USTF0",1730752583545,0.07499319,67579.0,67578.0,0.07477853]
["bitfinex-derivatives","BTCF0:USTF0",1730752585542,0.07499319,67579.0,67578.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730752585742,0.001,67579.0,67578.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730752589841,0.075035,67579.0,67578.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730752591150,0.075035,67579.0,67578.0,0.25391481]
["bitfinex-derivatives","BTCF0:USTF0",1730752591451,0.075035,67579.0,67574.0,0.137541]
["bitfinex-derivatives","BTCF0:USTF0",1730752591452,0.17728672,67575.0,67574.0,0.137541]
["bitfinex-derivatives","BTCF0:USTF0",1730752591648,0.08292868,67575.0,67574.0,0.83487671]
["bitfinex-derivatives","BTCF0:USTF0",1730752592243,0.08292868,67575.0,67574.0,0.70951477]
["bitfinex-derivatives","BTCF0:USTF0",1730752592645,0.08392868,67575.0,67574.0,0.71051477]
["bitfinex-derivatives","BTCF0:USTF0",1730752592855,0.08492868,67575.0,67574.0,0.71051477]
["bitfinex-derivatives","BTCF0:USTF0",1730752593152,0.08492868,67575.0,67574.0,0.26655477]
["bitfinex-derivatives","BTCF0:USTF0",1730752593453,0.3608,67586.0,67574.0,0.26655477]
["bitfinex-derivatives","BTCF0:USTF0",1730752593454,0.07403,67584.0,67583.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730752593648,0.07403,67584.0,67583.0,0.14785741]
["bitfinex-derivatives","BTCF0:USTF0",1730752594349,0.07403,67584.0,67583.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730752595056,0.07503,67584.0,67583.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730752597154,0.07503,67584.0,67583.0,0.1973744]
["bitfinex-derivatives","BTCF0:USTF0",1730752597361,0.07503,67584.0,67583.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730752597559,0.074032,67582.0,67581.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752597860,0.0313,67583.0,67580.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1730752598056,0.074033,67581.0,67580.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1730752598658,0.074033,67581.0,67580.0,0.5581953]
["bitfinex-derivatives","BTCF0:USTF0",1730752599148,0.074033,67581.0,67580.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1730752599549,0.074033,67581.0,67580.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1730752600657,0.075033,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752601551,0.001,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752602050,0.001,67581.0,67580.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1730752602962,0.074022,67591.0,67580.0,0.519954]
["bitfinex-derivatives","BTCF0:USTF0",1730752603158,0.074022,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752604147,0.080022,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752604652,0.081022,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752604957,0.087022,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752605348,0.006,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752605550,0.013,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730752606450,0.013,67591.0,67590.0,1.67770209]
["bitfinex-derivatives","BTCF0:USTF0",1730752606657,0.013,67591.0,67590.0,2.12154209]
["bitfinex-derivatives","BTCF0:USTF0",1730752606857,0.0326,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730752607056,0.0326,67600.0,67599.0,0.13316759]
["bitfinex-derivatives","BTCF0:USTF0",1730752607455,0.106612,67600.0,67599.0,0.13316759]
["bitfinex-derivatives","BTCF0:USTF0",1730752607960,0.120612,67600.0,67599.0,0.13316759]
["bitfinex-derivatives","BTCF0:USTF0",1730752608150,0.120612,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730752608353,0.129612,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730752609655,0.125612,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730752611564,0.0516,67600.0,67596.0,0.05915459]
["bitfinex-derivatives","BTCF0:USTF0",1730752611761,0.074015,67598.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752612865,0.074015,67598.0,67596.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730752613461,0.0506,67600.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752613462,0.074015,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752614352,0.074018,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752614557,0.074019,67595.0,67590.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752614758,0.013,67598.0,67588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752614957,0.005,67597.0,67588.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1730752615157,0.074022,67592.0,67588.0,0.106025]
["bitfinex-derivatives","BTCF0:USTF0",1730752615358,0.074022,67592.0,67588.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752615559,0.074022,67592.0,67590.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730752616569,0.007,67595.0,67587.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730752616570,0.3608,67591.0,67587.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730752616763,0.3608,67591.0,67581.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752616764,0.074032,67582.0,67581.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752616959,0.074036,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730752617168,0.3608,67582.0,67573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730752617169,0.104536,67578.0,67573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730752617372,0.074039,67576.0,67573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730752617560,0.07404,67575.0,67573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730752617757,0.07404,67575.0,67573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752618063,0.074041,67574.0,67573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752618265,0.3608,67576.0,67567.0,0.00221995]
["bitfinex-derivatives","BTCF0:USTF0",1730752618574,0.434847,67568.0,67567.0,0.00221995]
["bitfinex-derivatives","BTCF0:USTF0",1730752618773,0.434847,67568.0,67567.0,1.57626795]
["bitfinex-derivatives","BTCF0:USTF0",1730752619160,0.434847,67568.0,67567.0,1.50221995]
["bitfinex-derivatives","BTCF0:USTF0",1730752619360,0.0321,67575.0,67567.0,1.50221995]
["bitfinex-derivatives","BTCF0:USTF0",1730752619568,0.07504,67575.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730752619767,0.001,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730752621471,0.001,67575.0,67574.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1730752622174,0.002,67575.0,67574.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1730752622477,0.076039,67575.0,67574.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1730752622862,0.002,67575.0,67574.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1730752623176,0.002,67575.0,67574.0,0.529001]
["bitfinex-derivatives","BTCF0:USTF0",1730752623380,0.074034,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730752623975,0.074034,67580.0,67579.0,1.574035]
["bitfinex-derivatives","BTCF0:USTF0",1730752624977,0.075034,67580.0,67579.0,1.577035]
["bitfinex-derivatives","BTCF0:USTF0",1730752625173,0.075034,67580.0,67579.0,1.581035]
["bitfinex-derivatives","BTCF0:USTF0",1730752625567,0.001,67580.0,67579.0,1.581035]
["bitfinex-derivatives","BTCF0:USTF0",1730752626468,0.001,67580.0,67579.0,1.941835]
["bitfinex-derivatives","BTCF0:USTF0",1730752626666,0.0034,67592.0,67579.0,2.31172]
["bitfinex-derivatives","BTCF0:USTF0",1730752626971,0.3926,67600.0,67591.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752626972,0.07402,67594.0,67591.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752627273,0.07402,67594.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752627274,0.07402,67594.0,67593.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730752628278,0.07402,67594.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752628279,0.43482,67594.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752628573,0.074026,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1730752629375,0.074022,67591.0,67590.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730752629570,0.08202,67594.0,67593.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730752629774,0.09102,67594.0,67593.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1730752630381,0.08202,67594.0,67593.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730752631064,0.008,67594.0,67593.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730752631373,0.106514,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730752631675,0.0325,67599.0,67598.0,0.13304247]
["bitfinex-derivatives","BTCF0:USTF0",1730752631867,0.106513,67599.0,67598.0,0.13304247]
["bitfinex-derivatives","BTCF0:USTF0",1730752632182,0.074014,67598.0,67597.0,0.05902847]
["bitfinex-derivatives","BTCF0:USTF0",1730752632478,0.074015,67597.0,67596.0,0.13304447]
["bitfinex-derivatives","BTCF0:USTF0",1730752632876,0.17051377,67599.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752633069,0.57183277,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752633381,0.074026,67587.0,67585.0,0.07282847]
["bitfinex-derivatives","BTCF0:USTF0",1730752633568,0.074026,67587.0,67575.0,0.21664822]
["bitfinex-derivatives","BTCF0:USTF0",1730752633569,0.074032,67582.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730752633882,0.074034,67581.0,67579.0,0.07394323]
["bitfinex-derivatives","BTCF0:USTF0",1730752634075,0.074034,67581.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730752635375,0.075034,67581.0,67580.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1730752636175,0.075034,67581.0,67580.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1730752637465,0.075034,67581.0,67580.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1730752638270,0.001,67581.0,67580.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1730752638472,0.001,67581.0,67580.0,1.70904777]
["bitfinex-derivatives","BTCF0:USTF0",1730752638677,0.001,67581.0,67580.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1730752638871,0.075033,67581.0,67580.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1730752640281,0.001,67581.0,67580.0,1.581034]
["bitfinex-derivatives","BTCF0:USTF0",1730752641078,0.001,67581.0,67580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752641279,0.075033,67581.0,67580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730752642683,0.074041,67574.0,67573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752643072,0.074041,67574.0,67573.0,1.574042]
["bitfinex-derivatives","BTCF0:USTF0",1730752643277,0.07404,67576.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730752645184,0.075038,67576.0,67575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730752645382,0.076038,67576.0,67575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730752647383,0.076038,67576.0,67571.0,0.07470323]
["bitfinex-derivatives","BTCF0:USTF0",1730752647583,0.074041,67574.0,67573.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1730752647887,0.074041,67574.0,67567.0,0.01251995]
["bitfinex-derivatives","BTCF0:USTF0",1730752647888,0.074041,67574.0,67572.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1730752648186,0.074042,67573.0,67572.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1730752648377,0.074041,67574.0,67572.0,0.05908463]
["bitfinex-derivatives","BTCF0:USTF0",1730752648576,0.074042,67573.0,67572.0,0.05908463]
["bitfinex-derivatives","BTCF0:USTF0",1730752649180,0.074043,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730752649383,0.074043,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752650482,0.075043,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752651487,0.075043,67573.0,67572.0,0.18175498]
["bitfinex-derivatives","BTCF0:USTF0",1730752651686,0.29792517,67573.0,67572.0,0.10771198]
["bitfinex-derivatives","BTCF0:USTF0",1730752651886,0.29792517,67573.0,67572.0,0.18155422]
["bitfinex-derivatives","BTCF0:USTF0",1730752652281,0.29792517,67573.0,67572.0,0.18155452]
["bitfinex-derivatives","BTCF0:USTF0",1730752652483,0.29792517,67573.0,67572.0,0.18158562]
["bitfinex-derivatives","BTCF0:USTF0",1730752653390,0.29792517,67573.0,67572.0,0.07684254]
["bitfinex-derivatives","BTCF0:USTF0",1730752653691,0.29792517,67573.0,67572.0,0.15088554]
["bitfinex-derivatives","BTCF0:USTF0",1730752653893,0.29792517,67573.0,67572.0,0.25557515]
["bitfinex-derivatives","BTCF0:USTF0",1730752654097,0.29792517,67573.0,67572.0,0.15088554]
["bitfinex-derivatives","BTCF0:USTF0",1730752654887,0.33301028,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752655287,0.33301028,67573.0,67572.0,0.07684254]
["bitfinex-derivatives","BTCF0:USTF0",1730752655492,0.33301028,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752658889,0.33301028,67573.0,67572.0,0.07684254]
["bitfinex-derivatives","BTCF0:USTF0",1730752659100,0.33301028,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752659400,0.36162038,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752659590,0.36162037,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752660396,0.36162037,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752660590,0.11012711,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752661497,0.13873644,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752662099,0.10365133,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752663399,0.10365133,67573.0,67572.0,1.577043]
["bitfinex-derivatives","BTCF0:USTF0",1730752665699,0.10365133,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752666295,0.075042,67573.0,67572.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730752666696,0.075042,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752667005,0.435842,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730752668998,0.074054,67562.0,67561.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730752669207,0.074055,67561.0,67553.0,0.41985937]
["bitfinex-derivatives","BTCF0:USTF0",1730752669406,0.074055,67561.0,67542.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752669407,0.074072,67545.0,67538.0,0.07399674]
["bitfinex-derivatives","BTCF0:USTF0",1730752669600,0.7216,67539.0,67515.0,0.03543319]
["bitfinex-derivatives","BTCF0:USTF0",1730752669908,0.7216,67539.0,67528.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730752669909,0.3608,67529.0,67528.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730752670095,0.3608,67529.0,67504.0,0.00222213]
["bitfinex-derivatives","BTCF0:USTF0",1730752670295,0.3608,67529.0,67509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752670296,0.12801377,67518.0,67509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752670500,0.12801377,67522.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752670702,0.12801377,67515.0,67514.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730752670906,0.36302267,67527.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752670907,0.12801377,67521.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752671108,0.3608,67525.0,67516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1730752671303,0.00222267,67527.0,67516.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1730752671304,0.0741,67520.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730752671609,0.001,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730752672195,0.001,67518.0,67517.0,1.574103]
["bitfinex-derivatives","BTCF0:USTF0",1730752672907,0.074098,67522.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752673101,0.004,67521.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752673297,0.078099,67521.0,67520.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730752673500,0.074102,67518.0,67517.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730752673702,0.078102,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752674302,0.074102,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752674701,0.077102,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752675717,0.20511577,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752676621,0.20611577,67518.0,67517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752677915,0.3608,67562.0,67518.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1730752678117,0.074048,67568.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730752678420,0.074048,67568.0,67553.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752678421,0.29614466,67573.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730752678619,0.22210266,67576.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752678822,0.12564,67576.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752679025,0.12564,67576.0,67568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752679026,0.48644,67576.0,67568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752679331,0.074046,67569.0,67568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752679623,0.074042,67573.0,67568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752679827,0.12564,67575.0,67568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752680017,0.22311249,67572.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730752680213,0.34871249,67572.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752680425,0.074041,67574.0,67568.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752680626,0.22161548,67572.0,67568.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752680823,0.22161548,67573.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730752680824,0.014,67573.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730752681022,0.014,67572.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730752681223,0.22209875,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730752681421,0.23609875,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730752681617,0.23609875,67572.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752681618,0.014,67572.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752681816,0.014,67572.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730752682022,0.22209875,67571.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730752682533,0.22209875,67571.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752682534,0.22209875,67571.0,67569.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730752682723,0.22209875,67571.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752682924,0.22198718,67573.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752683125,0.014,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730752683331,0.028,67571.0,67570.0,0.56285877]
["bitfinex-derivatives","BTCF0:USTF0",1730752684026,0.36302035,67583.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730752684227,0.36302035,67583.0,67579.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730752684423,0.36302035,67583.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752684424,0.22058767,67582.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752684617,0.22058767,67582.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730752685925,0.44392,67581.0,67561.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730752686133,0.48881377,67569.0,67563.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752686321,0.517953,67581.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730752686322,0.074044,67571.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730752686518,0.3608,67569.0,67557.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752686720,0.074051,67565.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752686924,0.48881377,67569.0,67563.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752687319,0.48881377,67569.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730752687725,0.49881377,67569.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730752687926,0.49881377,67569.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752688133,0.49881377,67569.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730752688326,0.49881377,67569.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752688524,0.014,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752689733,0.014,67565.0,67564.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1730752690041,0.014,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752690042,0.009,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752690337,0.009,67565.0,67563.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752690635,0.01,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752690928,0.02,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752691235,0.094051,67565.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752691425,0.094051,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752691426,0.02,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752691628,0.02,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752692136,0.022,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752692327,0.024,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752692836,0.026,67565.0,67564.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730752693235,0.012,67565.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752693537,0.012,67565.0,67557.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752693538,0.47814496,67564.0,67557.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752693722,0.074054,67562.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752694137,0.074055,67561.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752694529,0.024,67565.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752694831,0.11914282,67564.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752695027,0.03409082,67563.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752695229,0.10814382,67563.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752695429,0.10814482,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752695942,0.23615859,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752696431,0.12801377,67562.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752696627,0.12801377,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730752696628,0.14201377,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730752696933,0.014,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730752697328,0.014,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752697729,0.074053,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730752698430,0.03583915,67566.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752698628,0.12801377,67568.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752698629,0.074058,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752700144,0.082058,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730752701027,0.074059,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752701235,0.33008654,67557.0,67542.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752701429,0.33008654,67557.0,67539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730752701430,0.074068,67549.0,67539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730752701744,0.074078,67540.0,67539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730752701936,0.20209177,67540.0,67539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730752702134,0.074086,67533.0,67532.0,0.105387]
["bitfinex-derivatives","BTCF0:USTF0",1730752702441,0.12801377,67533.0,67532.0,0.105387]
["bitfinex-derivatives","BTCF0:USTF0",1730752703343,0.074081,67537.0,67532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730752703539,0.12801377,67538.0,67532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730752703737,0.20209377,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730752704825,0.12801377,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730752705239,0.12801377,67538.0,67537.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1730752705240,0.13201377,67538.0,67537.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1730752705741,0.20909377,67538.0,67537.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1730752706241,0.20609377,67538.0,67537.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1730752706542,0.20909377,67538.0,67537.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1730752707239,0.12801377,67556.0,67550.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730752707445,0.12801377,67556.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752707632,0.20207977,67551.0,67550.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1730752707835,0.20207977,67551.0,67538.0,0.106879]
["bitfinex-derivatives","BTCF0:USTF0",1730752707836,0.12801377,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752708034,0.074058,67558.0,67544.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730752708035,0.074073,67545.0,67544.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730752708246,0.074073,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752708247,0.12801377,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730752708545,0.21607977,67551.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730752709241,0.21607977,67551.0,67545.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730752709242,0.14201377,67551.0,67545.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730752709437,0.07407,67548.0,67545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752709638,0.07407,67548.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730752710342,0.074071,67546.0,67545.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730752710533,0.074073,67545.0,67544.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730752711145,0.074073,67545.0,67544.0,1.574073]
["bitfinex-derivatives","BTCF0:USTF0",1730752712341,0.074062,67555.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730752712534,0.12801377,67556.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752713146,0.074068,67549.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752714841,0.083068,67549.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752715239,0.096068,67549.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752715636,0.083068,67549.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752715943,0.090068,67549.0,67548.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730752716735,0.074072,67545.0,67544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730752716931,0.074079,67539.0,67538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752717138,0.434879,67539.0,67538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730752718545,0.434879,67539.0,67534.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752718546,0.074083,67535.0,67534.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752718747,0.074083,67535.0,67530.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1730752719048,0.074088,67531.0,67530.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1730752721251,0.074088,67531.0,67530.0,0.00322108]
["bitfinex-derivatives","BTCF0:USTF0",1730752721848,0.075088,67531.0,67530.0,0.00322108]
["bitfinex-derivatives","BTCF0:USTF0",1730752722047,0.076088,67531.0,67530.0,0.00722108]
["bitfinex-derivatives","BTCF0:USTF0",1730752722755,0.076088,67531.0,67530.0,0.08131008]
["bitfinex-derivatives","BTCF0:USTF0",1730752723445,0.076088,67531.0,67530.0,0.00722108]
["bitfinex-derivatives","BTCF0:USTF0",1730752723748,0.076088,67531.0,67530.0,0.08131008]
["bitfinex-derivatives","BTCF0:USTF0",1730752725355,0.002,67531.0,67530.0,0.08131008]
["bitfinex-derivatives","BTCF0:USTF0",1730752726038,0.076088,67531.0,67530.0,0.11171008]
["bitfinex-derivatives","BTCF0:USTF0",1730752727643,0.074084,67535.0,67530.0,0.11171008]
["bitfinex-derivatives","BTCF0:USTF0",1730752728143,0.20208277,67549.0,67541.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730752728144,0.074078,67542.0,67541.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730752728749,0.074078,67542.0,67541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730752730547,0.076078,67542.0,67541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730752732954,0.076078,67542.0,67541.0,0.08936867]
["bitfinex-derivatives","BTCF0:USTF0",1730752733454,0.076078,67542.0,67541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730752734764,0.10899826,67542.0,67541.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1730752734955,0.076078,67542.0,67541.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1730752735259,0.10900618,67542.0,67541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730752737065,0.10900618,67542.0,67541.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1730752737254,0.10900618,67542.0,67541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730752737660,0.10900618,67542.0,67541.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1730752739155,0.076078,67542.0,67541.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1730752739356,0.002,67542.0,67541.0,0.465177]
["bitfinex-derivatives","BTCF0:USTF0",1730752739562,0.12852,67564.0,67541.0,0.909337]
["bitfinex-derivatives","BTCF0:USTF0",1730752739767,0.074067,67551.0,67550.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730752740251,0.074063,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730752741756,0.03022129,67556.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730752742058,0.10428129,67556.0,67555.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1730752742259,0.09028129,67556.0,67555.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1730752742459,0.07628129,67556.0,67555.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1730752743156,0.09028129,67556.0,67555.0,0.107361]
["bitfinex-derivatives","BTCF0:USTF0",1730752743356,0.10428129,67556.0,67555.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1730752743553,0.10428129,67556.0,67555.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730752744562,0.09028129,67556.0,67555.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730752744767,0.10428129,67556.0,67555.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730752745466,0.10428129,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752749660,0.17944855,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752750964,0.22548524,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752752368,0.04666262,67556.0,67555.0,0.93389377]
["bitfinex-derivatives","BTCF0:USTF0",1730752752569,0.074052,67564.0,67555.0,0.93389377]
["bitfinex-derivatives","BTCF0:USTF0",1730752752775,0.0034,67575.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730752752966,0.20204977,67578.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730752752967,0.04632539,67573.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730752753163,0.04632539,67573.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752753164,0.04632539,67572.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752753367,0.19288874,67572.0,67571.0,0.56285777]
["bitfinex-derivatives","BTCF0:USTF0",1730752753565,0.04632539,67572.0,67571.0,0.56285777]
["bitfinex-derivatives","BTCF0:USTF0",1730752753872,0.074042,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730752754070,0.12085,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730752755268,0.12585,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730752755470,0.13185,67573.0,67572.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730752755669,0.13185,67573.0,67572.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1730752756265,0.12585,67573.0,67572.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1730752756768,0.074042,67573.0,67572.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1730752757069,0.082042,67573.0,67572.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1730752757473,0.081042,67573.0,67572.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1730752757966,0.088042,67573.0,67572.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1730752758172,0.088042,67573.0,67572.0,0.23445677]
["bitfinex-derivatives","BTCF0:USTF0",1730752758671,0.086042,67573.0,67572.0,0.23245677]
["bitfinex-derivatives","BTCF0:USTF0",1730752758870,0.085042,67573.0,67572.0,0.23345677]
["bitfinex-derivatives","BTCF0:USTF0",1730752759369,0.011,67573.0,67572.0,0.23345677]
["bitfinex-derivatives","BTCF0:USTF0",1730752759970,0.011,67573.0,67572.0,0.67741677]
["bitfinex-derivatives","BTCF0:USTF0",1730752760172,0.074035,67579.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730752760377,0.074035,67579.0,67578.0,1.00676977]
["bitfinex-derivatives","BTCF0:USTF0",1730752761286,0.07403,67585.0,67584.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730752761474,0.07403,67585.0,67584.0,0.56284177]
["bitfinex-derivatives","BTCF0:USTF0",1730752761872,0.00222047,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730752762183,0.07624547,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730752762478,0.00222047,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730752763984,0.00322047,67588.0,67587.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1730752764183,0.00322047,67588.0,67587.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1730752764796,0.08163192,67588.0,67587.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1730752765482,0.07941145,67588.0,67587.0,2.019906]
["bitfinex-derivatives","BTCF0:USTF0",1730752767778,0.15343645,67588.0,67587.0,1.700506]
["bitfinex-derivatives","BTCF0:USTF0",1730752767970,0.07941145,67588.0,67587.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1730752768275,0.07941145,67588.0,67587.0,0.233406]
["bitfinex-derivatives","BTCF0:USTF0",1730752768476,0.15343645,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752769082,0.15329347,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752771290,0.15329347,67588.0,67587.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1730752771787,0.075025,67588.0,67587.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1730752772390,0.075025,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752773478,0.518905,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752773680,0.074041,67574.0,67571.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730752773879,0.074041,67574.0,67573.0,0.0022196]
["bitfinex-derivatives","BTCF0:USTF0",1730752774186,0.074041,67574.0,67573.0,1.5022196]
["bitfinex-derivatives","BTCF0:USTF0",1730752774493,0.074041,67574.0,67573.0,1.5762616]
["bitfinex-derivatives","BTCF0:USTF0",1730752774791,0.075041,67574.0,67573.0,1.5772616]
["bitfinex-derivatives","BTCF0:USTF0",1730752775089,0.075041,67574.0,67573.0,0.0032196]
["bitfinex-derivatives","BTCF0:USTF0",1730752775387,0.519001,67574.0,67573.0,0.0032196]
["bitfinex-derivatives","BTCF0:USTF0",1730752775590,0.54697653,67574.0,67573.0,0.0032196]
["bitfinex-derivatives","BTCF0:USTF0",1730752775892,0.54697653,67574.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752776088,0.91377653,67574.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752776482,0.074048,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730752777390,0.074044,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730752777692,0.074044,67571.0,67570.0,0.20205877]
["bitfinex-derivatives","BTCF0:USTF0",1730752777986,0.03397553,67574.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730752778286,0.006,67574.0,67573.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730752779193,0.074039,67576.0,67571.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730752779194,0.074039,67576.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730752779691,0.19819931,67576.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730752780186,0.15107185,67576.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730752780387,0.20827118,67576.0,67575.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1730752781396,0.20827118,67576.0,67575.0,0.56485177]
["bitfinex-derivatives","BTCF0:USTF0",1730752781692,0.08703285,67576.0,67575.0,2.06485177]
["bitfinex-derivatives","BTCF0:USTF0",1730752781894,0.0034,67588.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730752782089,0.074007,67605.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752782090,0.24971866,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752782287,0.24971866,67597.0,67596.0,0.39869607]
["bitfinex-derivatives","BTCF0:USTF0",1730752782288,0.12247609,67597.0,67596.0,0.39869607]
["bitfinex-derivatives","BTCF0:USTF0",1730752782490,0.12279559,67597.0,67596.0,0.39869607]
["bitfinex-derivatives","BTCF0:USTF0",1730752782796,0.12279559,67597.0,67596.0,1.89869607]
["bitfinex-derivatives","BTCF0:USTF0",1730752783192,0.12173717,67597.0,67596.0,1.89869607]
["bitfinex-derivatives","BTCF0:USTF0",1730752783396,0.12973717,67597.0,67596.0,1.89969607]
["bitfinex-derivatives","BTCF0:USTF0",1730752785189,0.12973717,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752785597,0.12973717,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752786596,0.18524266,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752786796,0.082015,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752786994,0.57981377,67597.0,67585.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752787193,0.07403,67584.0,67583.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752787386,0.074031,67583.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752787583,0.105131,67583.0,67576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752788088,0.105131,67583.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730752788289,0.105131,67583.0,67576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752789502,0.105131,67583.0,67582.0,0.00421959]
["bitfinex-derivatives","BTCF0:USTF0",1730752789693,0.105131,67583.0,67582.0,0.00921959]
["bitfinex-derivatives","BTCF0:USTF0",1730752791397,0.105131,67583.0,67582.0,0.00721959]
["bitfinex-derivatives","BTCF0:USTF0",1730752791598,0.106131,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752791794,0.107131,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752792002,0.14219915,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752792200,0.14119915,67583.0,67582.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730752792407,0.14219915,67583.0,67582.0,0.00421959]
["bitfinex-derivatives","BTCF0:USTF0",1730752792900,0.14219915,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752793103,0.076031,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752793501,0.076031,67583.0,67582.0,0.00421959]
["bitfinex-derivatives","BTCF0:USTF0",1730752793703,0.076031,67583.0,67582.0,0.20626536]
["bitfinex-derivatives","BTCF0:USTF0",1730752794105,0.002,67583.0,67582.0,0.20626536]
["bitfinex-derivatives","BTCF0:USTF0",1730752794305,0.002,67583.0,67582.0,0.23686536]
["bitfinex-derivatives","BTCF0:USTF0",1730752794921,0.001,67583.0,67582.0,0.23586536]
["bitfinex-derivatives","BTCF0:USTF0",1730752795124,0.074031,67583.0,67582.0,0.23586536]
["bitfinex-derivatives","BTCF0:USTF0",1730752795423,0.075031,67583.0,67582.0,0.23686536]
["bitfinex-derivatives","BTCF0:USTF0",1730752795616,0.075031,67583.0,67582.0,0.23586536]
["bitfinex-derivatives","BTCF0:USTF0",1730752795810,0.075031,67583.0,67582.0,0.10785159]
["bitfinex-derivatives","BTCF0:USTF0",1730752796019,0.075031,67583.0,67582.0,0.03281959]
["bitfinex-derivatives","BTCF0:USTF0",1730752796225,0.075031,67583.0,67582.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730752796723,0.074031,67583.0,67582.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730752796927,0.075031,67583.0,67582.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730752797713,0.10364759,67583.0,67582.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1730752798325,0.10364759,67583.0,67582.0,0.00321959]
["bitfinex-derivatives","BTCF0:USTF0",1730752799627,0.10364759,67583.0,67582.0,0.00421959]
["bitfinex-derivatives","BTCF0:USTF0",1730752800631,0.075031,67583.0,67582.0,0.07825159]
["bitfinex-derivatives","BTCF0:USTF0",1730752801035,0.075031,67583.0,67582.0,0.00421959]
["bitfinex-derivatives","BTCF0:USTF0",1730752801824,0.19759632,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752802035,0.19759632,67583.0,67582.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1730752802224,0.19759632,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752802731,0.19759632,67583.0,67582.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1730752802920,0.19759632,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752803531,0.19759632,67583.0,67582.0,0.07627554]
["bitfinex-derivatives","BTCF0:USTF0",1730752803936,0.19739596,67583.0,67582.0,0.07627554]
["bitfinex-derivatives","BTCF0:USTF0",1730752805133,0.19639596,67583.0,67582.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1730752805329,0.19739596,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752805923,0.19639596,67583.0,67582.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1730752806122,0.19739596,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752806533,0.35830359,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752806835,0.41311913,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752807134,0.35830359,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752807337,0.25236964,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752807539,0.41327727,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752807740,0.25236964,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752807934,0.35849606,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752808140,0.25236964,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752808526,0.25245793,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752809041,0.25245793,67583.0,67582.0,0.00124354]
["bitfinex-derivatives","BTCF0:USTF0",1730752809251,0.19748425,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752809830,0.075031,67583.0,67582.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1730752810431,0.001,67583.0,67582.0,0.43707554]
["bitfinex-derivatives","BTCF0:USTF0",1730752810631,0.0753,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730752810836,0.10983543,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730752811032,0.07402,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730752811234,0.07402,67594.0,67593.0,1.574019]
["bitfinex-derivatives","BTCF0:USTF0",1730752812441,0.07502,67594.0,67593.0,1.575019]
["bitfinex-derivatives","BTCF0:USTF0",1730752813333,0.07502,67594.0,67593.0,1.576019]
["bitfinex-derivatives","BTCF0:USTF0",1730752813734,0.07502,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752817041,0.12306642,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752817230,0.11721389,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752817437,0.20160155,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752819841,0.11721389,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752820046,0.07502,67594.0,67593.0,1.608919]
["bitfinex-derivatives","BTCF0:USTF0",1730752820340,0.1464673,67596.0,67593.0,2.18077277]
["bitfinex-derivatives","BTCF0:USTF0",1730752820545,0.16110987,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730752820732,0.16110987,67602.0,67601.0,0.56282477]
["bitfinex-derivatives","BTCF0:USTF0",1730752821237,0.16110987,67602.0,67601.0,2.06282477]
["bitfinex-derivatives","BTCF0:USTF0",1730752822545,0.074,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730752822751,0.074,67611.0,67610.0,0.56281377]
["bitfinex-derivatives","BTCF0:USTF0",1730752824040,0.074,67611.0,67610.0,0.56381377]
["bitfinex-derivatives","BTCF0:USTF0",1730752824547,0.074,67611.0,67610.0,0.56481377]
["bitfinex-derivatives","BTCF0:USTF0",1730752826244,0.074,67611.0,67610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752826450,0.074,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752829344,0.07401,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752829544,0.20202377,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752829843,0.07401,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752830355,0.074018,67595.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752830553,0.074018,67595.0,67593.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730752830749,0.104111,67601.0,67593.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730752830750,0.074019,67594.0,67593.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730752831242,0.0301,67601.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752831444,0.074016,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752831646,0.14736389,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752832453,0.07334789,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752832652,0.07361697,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730752832852,0.07368134,67597.0,67595.0,0.48881377]
["bitfinex-derivatives","BTCF0:USTF0",1730752833048,0.54129482,67609.0,67595.0,0.56283177]
["bitfinex-derivatives","BTCF0:USTF0",1730752833049,0.07368134,67596.0,67595.0,0.56283177]
["bitfinex-derivatives","BTCF0:USTF0",1730752834156,0.07368134,67596.0,67595.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1730752834347,0.14769734,67596.0,67595.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1730752834652,0.14869734,67596.0,67595.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1730752836150,0.14969734,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752836748,0.07568134,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752838746,0.14969734,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752838962,0.07568134,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752839256,0.076016,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752839458,0.19514042,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752839648,0.076016,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752839856,0.002,67596.0,67595.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730752840059,0.0034,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730752840251,0.0034,67624.0,67609.0,0.48881377]
["bitfinex-derivatives","BTCF0:USTF0",1730752840458,0.03,67626.0,67620.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730752840459,0.073991,67621.0,67620.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730752840758,0.073991,67621.0,67620.0,1.934789]
["bitfinex-derivatives","BTCF0:USTF0",1730752841456,0.1089586,67621.0,67620.0,1.934789]
["bitfinex-derivatives","BTCF0:USTF0",1730752841657,0.073991,67621.0,67620.0,1.934789]
["bitfinex-derivatives","BTCF0:USTF0",1730752842265,0.073991,67621.0,67620.0,1.935789]
["bitfinex-derivatives","BTCF0:USTF0",1730752842964,0.073991,67621.0,67620.0,1.936789]
["bitfinex-derivatives","BTCF0:USTF0",1730752843454,0.03,67626.0,67620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730752843660,0.073985,67625.0,67624.0,0.20199777]
["bitfinex-derivatives","BTCF0:USTF0",1730752845064,0.02821572,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730752845374,0.00120001,67628.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730752845564,0.073978,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730752845766,0.10180487,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730752846360,0.10180487,67631.0,67630.0,0.20199277]
["bitfinex-derivatives","BTCF0:USTF0",1730752846865,0.10517,67639.0,67630.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752846866,0.0312,67639.0,67630.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752847064,0.03098559,67635.0,67634.0,0.56278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752847259,0.03831849,67635.0,67634.0,0.56278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752847465,0.03831849,67635.0,67634.0,2.06278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752848162,0.11229249,67635.0,67634.0,2.06278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752848467,0.03831849,67635.0,67634.0,2.06278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752848863,0.00221882,67635.0,67634.0,2.06278877]
["bitfinex-derivatives","BTCF0:USTF0",1730752849071,0.00221882,67635.0,67634.0,2.06378877]
["bitfinex-derivatives","BTCF0:USTF0",1730752850266,0.00221882,67635.0,67634.0,2.06478877]
["bitfinex-derivatives","BTCF0:USTF0",1730752851474,0.00221882,67635.0,67634.0,2.06378877]
["bitfinex-derivatives","BTCF0:USTF0",1730752851672,0.00221882,67635.0,67634.0,2.06478877]
["bitfinex-derivatives","BTCF0:USTF0",1730752852979,0.073972,67637.0,67634.0,2.06478877]
["bitfinex-derivatives","BTCF0:USTF0",1730752852980,0.073968,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730752854077,0.073968,67641.0,67634.0,1.97791996]
["bitfinex-derivatives","BTCF0:USTF0",1730752854078,0.11009311,67641.0,67634.0,1.97791996]
["bitfinex-derivatives","BTCF0:USTF0",1730752854277,0.21987187,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752854471,0.14590387,67641.0,67640.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730752854776,0.12657793,67641.0,67640.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1730752854974,0.07853281,67641.0,67640.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1730752855380,0.07853281,67641.0,67640.0,1.935767]
["bitfinex-derivatives","BTCF0:USTF0",1730752855381,0.03634017,67641.0,67640.0,1.935767]
["bitfinex-derivatives","BTCF0:USTF0",1730752855572,0.07784789,67641.0,67640.0,1.934767]
["bitfinex-derivatives","BTCF0:USTF0",1730752855773,0.03574456,67641.0,67640.0,1.934767]
["bitfinex-derivatives","BTCF0:USTF0",1730752856065,0.03574456,67641.0,67640.0,2.379287]
["bitfinex-derivatives","BTCF0:USTF0",1730752856269,0.03353456,67641.0,67640.0,2.379287]
["bitfinex-derivatives","BTCF0:USTF0",1730752856484,0.073954,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730752856780,0.11548732,67653.0,67652.0,0.56276877]
["bitfinex-derivatives","BTCF0:USTF0",1730752857174,0.04153332,67653.0,67652.0,0.56276877]
["bitfinex-derivatives","BTCF0:USTF0",1730752857381,0.04153332,67653.0,67652.0,2.42356877]
["bitfinex-derivatives","BTCF0:USTF0",1730752858285,0.073945,67661.0,67660.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730752858479,0.073945,67661.0,67660.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730752858774,0.032,67668.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752858975,0.073942,67665.0,67664.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730752859194,0.073942,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752859195,0.0324,67672.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752859487,0.073933,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730752859674,0.03461727,67681.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752859675,0.06325035,67681.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752859980,0.06325035,67681.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752859981,0.073929,67677.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730752860574,0.10477435,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752860774,0.00221727,67681.0,67680.0,0.56273877]
["bitfinex-derivatives","BTCF0:USTF0",1730752860983,0.07614127,67681.0,67680.0,0.48881377]
["bitfinex-derivatives","BTCF0:USTF0",1730752861278,0.00221727,67681.0,67680.0,0.56273877]
["bitfinex-derivatives","BTCF0:USTF0",1730752862076,0.00221727,67681.0,67680.0,0.56373877]
["bitfinex-derivatives","BTCF0:USTF0",1730752862278,0.073917,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752862577,0.073902,67701.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752862578,0.073915,67690.0,67689.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730752863173,0.073916,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752863375,0.073924,67681.0,67680.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730752863577,0.073924,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752863984,0.135324,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752864777,0.135324,67681.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752864976,0.07393,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752866195,0.07393,67675.0,67674.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1730752866505,0.07393,67675.0,67674.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1730752866686,0.0614,67681.0,67674.0,0.49081377]
["bitfinex-derivatives","BTCF0:USTF0",1730752866886,0.073928,67678.0,67677.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730752867701,0.07393,67675.0,67674.0,0.56474477]
["bitfinex-derivatives","BTCF0:USTF0",1730752868305,0.07393,67675.0,67674.0,0.56374477]
["bitfinex-derivatives","BTCF0:USTF0",1730752868605,0.07393,67675.0,67674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752869098,0.07393,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752869302,0.07393,67675.0,67674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752871198,0.07393,67675.0,67674.0,0.436731]
["bitfinex-derivatives","BTCF0:USTF0",1730752871387,0.073927,67679.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752871593,0.11066292,67679.0,67678.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730752871791,0.03674666,67679.0,67674.0,0.49081377]
["bitfinex-derivatives","BTCF0:USTF0",1730752871996,0.03674666,67678.0,67674.0,0.56474477]
["bitfinex-derivatives","BTCF0:USTF0",1730752872210,0.07393,67675.0,67674.0,0.49081377]
["bitfinex-derivatives","BTCF0:USTF0",1730752872393,0.07393,67675.0,67674.0,0.48981377]
["bitfinex-derivatives","BTCF0:USTF0",1730752874097,0.07393,67675.0,67674.0,0.49081377]
["bitfinex-derivatives","BTCF0:USTF0",1730752874293,0.11054473,67675.0,67674.0,0.13001377]
["bitfinex-derivatives","BTCF0:USTF0",1730752874495,0.11054473,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752874804,0.11040699,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752876190,0.55368699,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752876596,0.55328217,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752877296,0.07393,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752877999,0.09005801,67681.0,67674.0,0.13001377]
["bitfinex-derivatives","BTCF0:USTF0",1730752878200,0.13288201,67681.0,67680.0,0.20193877]
["bitfinex-derivatives","BTCF0:USTF0",1730752878407,0.13288201,67681.0,67680.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752879299,0.13288201,67681.0,67680.0,0.48881377]
["bitfinex-derivatives","BTCF0:USTF0",1730752879494,0.104224,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752880806,0.104224,67681.0,67680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752881504,0.104224,67681.0,67680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752882707,0.104224,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752883799,0.67547777,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752884099,0.073938,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752884891,0.073937,67670.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752885097,0.073937,67670.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730752885308,0.073937,67670.0,67667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752885608,0.073938,67668.0,67667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752885798,0.073938,67668.0,67667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752886105,0.073938,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752887198,0.073943,67663.0,67662.0,1.50301676]
["bitfinex-derivatives","BTCF0:USTF0",1730752887405,0.073943,67663.0,67662.0,1.50221676]
["bitfinex-derivatives","BTCF0:USTF0",1730752888906,0.074943,67663.0,67662.0,1.50321676]
["bitfinex-derivatives","BTCF0:USTF0",1730752890416,0.075943,67663.0,67662.0,1.50421676]
["bitfinex-derivatives","BTCF0:USTF0",1730752892808,0.15385484,67663.0,67662.0,1.50421676]
["bitfinex-derivatives","BTCF0:USTF0",1730752893408,0.15385484,67663.0,67662.0,0.00421676]
["bitfinex-derivatives","BTCF0:USTF0",1730752893409,0.11199584,67663.0,67662.0,0.00421676]
["bitfinex-derivatives","BTCF0:USTF0",1730752893608,0.15371132,67663.0,67662.0,0.00421676]
["bitfinex-derivatives","BTCF0:USTF0",1730752893812,0.15371132,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752894113,0.15371132,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752894317,0.15371132,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752899216,0.075943,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752901818,0.075943,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752902118,0.075943,67663.0,67662.0,0.20395777]
["bitfinex-derivatives","BTCF0:USTF0",1730752906112,0.075943,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752907309,0.11203505,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752907921,0.11203505,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752908719,0.11186722,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752911818,0.15355884,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752912123,0.20099439,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752913426,0.20092551,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752914030,0.20092551,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752914530,0.075943,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752922341,0.15359865,67663.0,67662.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1730752922837,0.00128,67671.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730752923025,0.00221725,67677.0,67674.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730752923327,0.00221725,67677.0,67676.0,0.56274277]
["bitfinex-derivatives","BTCF0:USTF0",1730752923521,0.14590387,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730752923730,0.073914,67690.0,67689.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730752923926,0.031,67698.0,67693.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730752923927,0.073911,67694.0,67693.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730752924124,0.073914,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730752924334,0.073914,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752924639,0.073914,67690.0,67684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730752924640,0.073919,67685.0,67684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730752924831,0.12801377,67691.0,67680.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730752924832,0.12801377,67691.0,67680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752925142,0.073908,67695.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730752925143,0.073924,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730752926222,0.073924,67682.0,67681.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730752926623,0.073908,67695.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752926829,0.073913,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752927536,0.073908,67695.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752927537,0.073915,67689.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730752929537,0.073915,67689.0,67688.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1730752929729,0.073915,67689.0,67688.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1730752929930,0.073915,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752932834,0.10916689,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752934142,0.073915,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752936536,0.10928939,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752936844,0.10925206,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752937044,0.0280784,67695.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730752937357,0.10120001,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730752937551,0.1,67700.0,67699.0,0.56271777]
["bitfinex-derivatives","BTCF0:USTF0",1730752937741,0.1,67700.0,67699.0,2.50583777]
["bitfinex-derivatives","BTCF0:USTF0",1730752938453,0.1,67700.0,67699.0,2.377824]
["bitfinex-derivatives","BTCF0:USTF0",1730752939852,0.1,67700.0,67699.0,1.935704]
["bitfinex-derivatives","BTCF0:USTF0",1730752940041,0.1,67700.0,67699.0,1.936704]
["bitfinex-derivatives","BTCF0:USTF0",1730752940853,0.1,67700.0,67699.0,2.056904]
["bitfinex-derivatives","BTCF0:USTF0",1730752941054,0.0034,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730752941256,0.0034,67714.0,67713.0,0.56270277]
["bitfinex-derivatives","BTCF0:USTF0",1730752941257,0.073887,67714.0,67713.0,0.56270277]
["bitfinex-derivatives","BTCF0:USTF0",1730752941645,0.073887,67714.0,67713.0,2.06270277]
["bitfinex-derivatives","BTCF0:USTF0",1730752942051,0.073887,67714.0,67713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730752942350,0.073887,67714.0,67713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730752942844,0.073887,67714.0,67713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730752943042,0.64494077,67714.0,67713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730752943345,0.073903,67700.0,67699.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730752943545,0.073903,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752943751,0.073909,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752944357,0.11550917,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752945754,0.11650917,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752945956,0.11650917,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752946454,0.52417053,67694.0,67693.0,0.00105375]
["bitfinex-derivatives","BTCF0:USTF0",1730752946660,0.07392,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752947048,0.10922152,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752947249,0.15021959,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752948146,0.10922152,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752948350,0.15019892,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752948545,0.11022152,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752949063,0.11222152,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752950059,0.15425308,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752950452,0.08033308,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752950759,0.03930152,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752950948,0.03830152,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752951156,0.11422152,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752951353,0.15530675,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752951750,0.15530675,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752951751,0.07938675,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752951965,0.08138675,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752952260,0.08038675,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752952458,0.004,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752952856,0.002,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752953061,0.004,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752953261,0.07792,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752953462,0.07492,67684.0,67683.0,0.11921775]
["bitfinex-derivatives","BTCF0:USTF0",1730752953654,0.07692,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752954058,0.07692,67684.0,67683.0,0.11911514]
["bitfinex-derivatives","BTCF0:USTF0",1730752954865,0.003,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752955159,0.001,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752955365,0.003,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752955852,0.003,67684.0,67683.0,0.11911779]
["bitfinex-derivatives","BTCF0:USTF0",1730752956855,0.001,67684.0,67683.0,0.11911779]
["bitfinex-derivatives","BTCF0:USTF0",1730752957051,0.003,67684.0,67683.0,0.11911779]
["bitfinex-derivatives","BTCF0:USTF0",1730752957561,0.07692,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752958154,0.07592,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752958461,0.07492,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752958765,0.07692,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752959665,0.07592,67684.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730752959872,0.003,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752961059,0.07692,67684.0,67683.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730752961754,0.07692,67684.0,67683.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1730752962772,0.07592,67684.0,67683.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730752962969,0.07692,67684.0,67683.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730752967568,0.11161284,67684.0,67683.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730752967768,0.073925,67680.0,67679.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730752967973,0.10861784,67680.0,67679.0,0.07614236]
["bitfinex-derivatives","BTCF0:USTF0",1730752968168,0.10861784,67680.0,67679.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730752968981,0.10961784,67680.0,67679.0,0.07614236]
["bitfinex-derivatives","BTCF0:USTF0",1730752969379,0.10961784,67680.0,67679.0,0.00221636]
["bitfinex-derivatives","BTCF0:USTF0",1730752969570,0.10961784,67680.0,67679.0,0.07614236]
["bitfinex-derivatives","BTCF0:USTF0",1730752969875,0.10861784,67680.0,67679.0,0.07614236]
["bitfinex-derivatives","BTCF0:USTF0",1730752970076,0.10861784,67680.0,67679.0,0.00321636]
["bitfinex-derivatives","BTCF0:USTF0",1730752970077,0.17790969,67680.0,67679.0,0.00321636]
["bitfinex-derivatives","BTCF0:USTF0",1730752970272,0.07393,67675.0,67674.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730752970473,0.073933,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752970665,0.10862584,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752971074,0.10775579,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752971471,0.10875579,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752972477,0.10875579,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752972678,0.11175579,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752974476,0.14081091,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752974682,0.10698812,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752974982,0.10498812,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752975175,0.10698812,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752975376,0.10498812,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752975572,0.10698812,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752976975,0.10498812,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752977175,0.10698812,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752978083,0.10498812,67672.0,67671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730752978279,0.10698812,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752978682,0.10498812,67672.0,67671.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1730752978980,0.10698812,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752979368,0.10498812,67672.0,67671.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1730752979574,0.10698812,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752980173,0.10498812,67672.0,67671.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1730752980379,0.10698812,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752981675,0.14059544,67672.0,67671.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1730752983082,0.14059544,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752983291,0.17953949,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752983476,0.17753949,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752983681,0.17953949,67672.0,67671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730752983884,0.17953949,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752987381,0.17753949,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752987586,0.17953949,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752987792,0.17753949,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752987977,0.17753949,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752988182,0.10698812,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752988384,0.17896624,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752989794,0.10698812,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752991888,0.10498812,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730752992091,0.10698812,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730752993286,0.073942,67664.0,67659.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730752993486,0.073942,67664.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752993487,0.073949,67658.0,67657.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1730752993898,0.073949,67658.0,67657.0,1.57616681]
["bitfinex-derivatives","BTCF0:USTF0",1730752994988,0.073949,67658.0,67657.0,1.58016681]
["bitfinex-derivatives","BTCF0:USTF0",1730752995391,0.073949,67658.0,67657.0,1.58216681]
["bitfinex-derivatives","BTCF0:USTF0",1730752995594,0.0609,67663.0,67660.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730752995595,0.073946,67661.0,67660.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730752995793,0.00221705,67672.0,67658.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730752995993,0.07394,67666.0,67665.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730752996291,0.073937,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752996681,0.1449742,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730752997291,0.073941,67665.0,67664.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730752997493,0.10681266,67665.0,67664.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730752998186,0.073942,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730752998490,0.073949,67658.0,67657.0,1.50297681]
["bitfinex-derivatives","BTCF0:USTF0",1730752998886,0.19029342,67658.0,67657.0,1.50221681]
["bitfinex-derivatives","BTCF0:USTF0",1730752999095,0.17808888,67658.0,67657.0,1.50221681]
["bitfinex-derivatives","BTCF0:USTF0",1730752999297,0.17808888,67658.0,67657.0,1.57616681]
["bitfinex-derivatives","BTCF0:USTF0",1730752999594,0.17808888,67658.0,67657.0,1.50221681]
["bitfinex-derivatives","BTCF0:USTF0",1730753000498,0.3340998,67658.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753000705,0.073962,67646.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753001001,0.073973,67636.0,67635.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730753001295,0.10684466,67636.0,67635.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730753001502,0.10684466,67636.0,67635.0,0.467474]
["bitfinex-derivatives","BTCF0:USTF0",1730753002090,0.10519141,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753002787,0.073977,67632.0,67631.0,0.00221789]
["bitfinex-derivatives","BTCF0:USTF0",1730753002991,0.26944378,67632.0,67631.0,0.00221789]
["bitfinex-derivatives","BTCF0:USTF0",1730753003806,0.23320918,67632.0,67631.0,0.00221789]
["bitfinex-derivatives","BTCF0:USTF0",1730753004194,0.23820918,67632.0,67631.0,0.00321789]
["bitfinex-derivatives","BTCF0:USTF0",1730753004394,0.24120918,67632.0,67631.0,0.00321789]
["bitfinex-derivatives","BTCF0:USTF0",1730753004916,0.20999077,67632.0,67631.0,0.00321789]
["bitfinex-derivatives","BTCF0:USTF0",1730753005202,0.11058081,67632.0,67631.0,0.07719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753005997,0.11058081,67632.0,67631.0,0.00321789]
["bitfinex-derivatives","BTCF0:USTF0",1730753006904,0.081977,67632.0,67631.0,0.07719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753007701,0.081977,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753008709,0.080977,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753009101,0.007,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753010507,0.004,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753010807,0.080977,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753011002,0.007,67632.0,67631.0,1.57719589]
["bitfinex-derivatives","BTCF0:USTF0",1730753011211,0.11368,67643.0,67631.0,1.56731789]
["bitfinex-derivatives","BTCF0:USTF0",1730753011398,0.073971,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730753011796,0.073967,67643.0,67642.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730753013803,0.51843293,67647.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753014008,0.07396,67648.0,67647.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730753014195,0.07617476,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730753014604,0.00221776,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730753014814,0.07617376,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730753016402,0.00221776,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730753016903,0.07395,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753017104,0.07395,67658.0,67657.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1730753017900,0.12801377,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730753017901,0.073945,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730753020210,0.073945,67662.0,67661.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730753020916,0.073945,67662.0,67661.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730753025106,0.073941,67665.0,67664.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730753025803,0.02800365,67667.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730753026007,0.073938,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730753027433,0.073938,67668.0,67667.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730753027611,0.073935,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730753028620,0.10217448,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730753028821,0.10217448,67674.0,67673.0,0.434732]
["bitfinex-derivatives","BTCF0:USTF0",1730753028822,0.02824248,67674.0,67673.0,0.434732]
["bitfinex-derivatives","BTCF0:USTF0",1730753029025,0.073926,67679.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730753029322,0.0332,67682.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730753029512,0.073927,67678.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730753029818,0.3608,67685.0,67675.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1730753030021,0.073924,67681.0,67675.0,1.70194377]
["bitfinex-derivatives","BTCF0:USTF0",1730753030719,0.073924,67681.0,67675.0,1.70394377]
["bitfinex-derivatives","BTCF0:USTF0",1730753030921,0.104418,67689.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730753031218,0.104418,67689.0,67688.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1730753031219,0.10181325,67689.0,67688.0,0.434716]
["bitfinex-derivatives","BTCF0:USTF0",1730753032431,0.10181325,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753033223,0.10181325,67689.0,67688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730753033620,0.10181325,67689.0,67688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730753033819,0.10181325,67689.0,67688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730753034927,0.17503077,67689.0,67688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730753035420,0.17503077,67689.0,67688.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1730753036421,0.03388058,67689.0,67688.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1730753036624,0.073903,67700.0,67699.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730753036824,0.10431622,67703.0,67702.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730753037028,0.07611662,67703.0,67702.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730753038130,0.07611662,67703.0,67702.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730753038327,0.03059832,67703.0,67702.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730753038525,0.03059832,67703.0,67702.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730753040520,0.10449732,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753041226,0.14987326,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753041728,0.14987326,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753041729,0.14987432,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753041930,0.10449732,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753043623,0.46529732,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753046230,0.90841732,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753046634,0.94194135,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753047230,0.90841732,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753048232,0.46529732,67703.0,67702.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1730753049522,0.42500575,67703.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753049730,0.42500575,67703.0,67679.0,0.20193877]
["bitfinex-derivatives","BTCF0:USTF0",1730753049731,0.12801377,67693.0,67682.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730753049948,0.073917,67687.0,67682.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730753050231,0.073917,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730753051932,0.073917,67687.0,67686.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730753052231,0.073917,67687.0,67686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753052437,0.074917,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753052831,0.10382347,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753053227,0.10582347,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753053534,0.54902347,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753053725,0.073929,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753054726,0.3608,67680.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730753054927,0.3608,67680.0,67675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730753055138,0.073929,67676.0,67675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730753056237,0.073929,67676.0,67675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753056442,0.073929,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753056945,0.073932,67673.0,67670.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730753057130,0.14360236,67673.0,67670.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730753057743,0.073943,67663.0,67662.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730753057941,0.073943,67663.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753057942,0.03223917,67663.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753058239,0.073946,67661.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730753058440,0.06890279,67661.0,67653.0,0.48881377]
["bitfinex-derivatives","BTCF0:USTF0",1730753058633,0.073949,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753058945,0.14285179,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753059133,0.06890279,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753059628,0.10618817,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753060243,0.03146827,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753060438,0.03546827,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730753061147,0.073952,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730753061345,0.10542027,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730753062448,0.59588591,67656.0,67641.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730753062635,0.073966,67642.0,67641.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730753062834,0.073963,67645.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730753063047,0.49201378,67656.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730753063352,0.073964,67644.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730753064130,0.073961,67647.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730753064542,0.073962,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730753066343,0.073962,67646.0,67645.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1730753067344,0.073962,67646.0,67645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753068341,0.10247143,67646.0,67645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753071761,0.073977,67632.0,67625.0,0.04419779]
["bitfinex-derivatives","BTCF0:USTF0",1730753071946,0.073977,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730753072253,0.073972,67637.0,67626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753072469,0.3608,67638.0,67626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753072755,0.073978,67631.0,67626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753073059,0.073978,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753073459,0.001,67632.0,67626.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753073646,0.12801377,67629.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753073847,0.073983,67627.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753074847,0.073983,67627.0,67626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730753076158,0.073983,67627.0,67626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753076349,0.073984,67626.0,67625.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753077558,0.073984,67626.0,67625.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1730753078257,0.073984,67626.0,67625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730753078664,0.073984,67626.0,67625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730753080358,0.073979,67631.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730753080560,0.12801377,67634.0,67625.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1730753080861,0.073983,67627.0,67625.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1730753081365,0.073983,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753081756,0.002,67631.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753081956,0.073981,67629.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730753082860,0.073981,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730753083067,0.073979,67631.0,67629.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753083561,0.073979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753085363,0.075979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753085561,0.075979,67631.0,67630.0,0.11817679]
["bitfinex-derivatives","BTCF0:USTF0",1730753085963,0.075979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753086158,0.075979,67631.0,67630.0,0.11817679]
["bitfinex-derivatives","BTCF0:USTF0",1730753086355,0.075979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753086863,0.075979,67631.0,67627.0,0.05906366]
["bitfinex-derivatives","BTCF0:USTF0",1730753086864,0.002,67631.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753087065,0.07398,67629.0,67628.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1730753088059,0.075978,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730753088365,0.07398,67629.0,67628.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1730753088758,0.002,67631.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753089067,0.07398,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753089562,0.07398,67629.0,67628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730753089766,0.07398,67629.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753090267,0.073989,67621.0,67620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730753090467,0.073989,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753091058,0.073992,67618.0,67613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730753091264,0.20200577,67618.0,67613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730753091460,0.20200577,67618.0,67613.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1730753091967,0.20200577,67618.0,67613.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730753092472,0.20300577,67618.0,67617.0,0.00821842]
["bitfinex-derivatives","BTCF0:USTF0",1730753092963,0.20400577,67618.0,67617.0,0.01721842]
["bitfinex-derivatives","BTCF0:USTF0",1730753093175,0.20400577,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753094362,0.20400577,67618.0,67617.0,0.07406366]
["bitfinex-derivatives","BTCF0:USTF0",1730753095262,0.2321619,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753095768,0.10414813,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753096777,0.10414813,67618.0,67617.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1730753097567,0.10414813,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753098670,0.002,67618.0,67617.0,0.449793]
["bitfinex-derivatives","BTCF0:USTF0",1730753098859,0.002,67618.0,67617.0,0.7536997]
["bitfinex-derivatives","BTCF0:USTF0",1730753099059,0.002,67618.0,67617.0,0.67987012]
["bitfinex-derivatives","BTCF0:USTF0",1730753099360,0.002,67618.0,67617.0,2.05185635]
["bitfinex-derivatives","BTCF0:USTF0",1730753100467,0.075992,67618.0,67617.0,2.12567809]
["bitfinex-derivatives","BTCF0:USTF0",1730753100665,0.075992,67618.0,67617.0,1.949793]
["bitfinex-derivatives","BTCF0:USTF0",1730753100867,0.075992,67618.0,67617.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730753101270,0.075992,67618.0,67617.0,0.43486085]
["bitfinex-derivatives","BTCF0:USTF0",1730753101476,0.075992,67618.0,67617.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730753101774,0.075992,67618.0,67617.0,0.43487283]
["bitfinex-derivatives","BTCF0:USTF0",1730753102175,0.075992,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753102176,0.21912752,67618.0,67617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730753102384,0.66280752,67618.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753102567,0.66280752,67618.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753102568,0.20201877,67607.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753103071,0.10314836,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753103461,0.10314836,67606.0,67602.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730753103462,0.074003,67609.0,67602.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730753103675,0.02918571,67608.0,67607.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1730753103873,0.073994,67617.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753104077,0.02943529,67616.0,67615.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730753104369,0.06568254,67616.0,67615.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730753104575,0.02943529,67616.0,67615.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730753104969,0.10343029,67616.0,67615.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730753105466,0.03043529,67616.0,67615.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1730753106370,0.03043529,67616.0,67615.0,1.581995]
["bitfinex-derivatives","BTCF0:USTF0",1730753106572,0.03143529,67616.0,67615.0,1.588995]
["bitfinex-derivatives","BTCF0:USTF0",1730753106963,0.14930387,67633.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730753107176,0.073981,67629.0,67628.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1730753107373,0.10384582,67629.0,67628.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1730753108079,0.10384582,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753108376,0.10384582,67629.0,67624.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753108377,0.073987,67625.0,67624.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753108577,0.10385182,67625.0,67624.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753108872,0.02986482,67625.0,67624.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730753109080,0.02986482,67627.0,67622.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730753109270,0.073982,67628.0,67622.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730753109462,0.073982,67628.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730753110069,0.073978,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730753110270,0.07619252,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730753112374,0.09519252,67635.0,67634.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1730753112574,0.02121852,67635.0,67634.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1730753113469,0.02121852,67635.0,67634.0,0.436775]
["bitfinex-derivatives","BTCF0:USTF0",1730753113767,0.02121852,67635.0,67634.0,1.00834877]
["bitfinex-derivatives","BTCF0:USTF0",1730753114376,0.02121852,67635.0,67634.0,2.50834877]
["bitfinex-derivatives","BTCF0:USTF0",1730753117494,0.019,67635.0,67634.0,2.50834877]
["bitfinex-derivatives","BTCF0:USTF0",1730753117782,0.073958,67650.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730753117978,0.073958,67650.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753118172,0.073958,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730753120283,0.014,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730753120681,0.018,67650.0,67649.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1730753121276,0.087957,67650.0,67649.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730753121477,0.087957,67650.0,67649.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1730753123081,0.087957,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753123286,0.21597077,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753124378,0.21597077,67650.0,67635.0,0.11561775]
["bitfinex-derivatives","BTCF0:USTF0",1730753124379,0.44361531,67650.0,67635.0,0.11561775]
["bitfinex-derivatives","BTCF0:USTF0",1730753124583,0.14620305,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730753124983,0.25898421,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730753125387,0.07397,67639.0,67638.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730753125686,0.25898494,67644.0,67635.0,0.00221775]
["bitfinex-derivatives","BTCF0:USTF0",1730753125889,0.073972,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730753126187,0.14134131,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730753126488,0.073973,67636.0,67635.0,0.00321775]
["bitfinex-derivatives","BTCF0:USTF0",1730753126689,0.28295918,67636.0,67635.0,0.00321775]
["bitfinex-derivatives","BTCF0:USTF0",1730753127295,0.28295918,67636.0,67635.0,0.00221775]
["bitfinex-derivatives","BTCF0:USTF0",1730753128182,0.28895918,67636.0,67635.0,0.00321775]
["bitfinex-derivatives","BTCF0:USTF0",1730753128693,0.28895918,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753129080,0.43516223,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753129294,0.28895918,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753129492,0.43515798,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753129688,0.073991,67619.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730753129889,0.073991,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753129890,0.14136031,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753130193,0.10513031,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753130387,0.073991,67619.0,67618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753130590,0.073996,67615.0,67614.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1730753131088,0.073996,67615.0,67614.0,1.50221844]
["bitfinex-derivatives","BTCF0:USTF0",1730753131885,0.11023973,67615.0,67614.0,1.57621544]
["bitfinex-derivatives","BTCF0:USTF0",1730753132500,0.18425807,67615.0,67614.0,1.57621544]
["bitfinex-derivatives","BTCF0:USTF0",1730753132686,0.18425807,67615.0,67614.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1730753133189,0.18425807,67615.0,67614.0,0.01421844]
["bitfinex-derivatives","BTCF0:USTF0",1730753133190,0.18525807,67615.0,67614.0,0.01421844]
["bitfinex-derivatives","BTCF0:USTF0",1730753133387,0.074996,67615.0,67614.0,0.01421844]
["bitfinex-derivatives","BTCF0:USTF0",1730753133587,0.075996,67615.0,67614.0,0.02321844]
["bitfinex-derivatives","BTCF0:USTF0",1730753133791,0.075996,67615.0,67614.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730753136994,0.074996,67615.0,67614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753137995,0.073996,67615.0,67614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730753138496,0.073996,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730753138694,0.077996,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730753139399,0.521676,67615.0,67604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753139599,0.074007,67605.0,67604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753140019,0.074009,67603.0,67600.0,0.17623095]
["bitfinex-derivatives","BTCF0:USTF0",1730753140190,0.074011,67601.0,67600.0,0.10221895]
["bitfinex-derivatives","BTCF0:USTF0",1730753142191,0.075011,67601.0,67600.0,0.11021895]
["bitfinex-derivatives","BTCF0:USTF0",1730753142702,0.075011,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753145902,0.075011,67601.0,67600.0,0.19023095]
["bitfinex-derivatives","BTCF0:USTF0",1730753147404,0.075011,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753147605,0.20302477,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753148303,0.23162479,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753148503,0.26788212,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753148900,0.2678811,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753149695,0.23162434,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753150111,0.10361057,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753150607,0.075011,67601.0,67600.0,0.11621895]
["bitfinex-derivatives","BTCF0:USTF0",1730753151996,0.001,67601.0,67600.0,0.188012]
["bitfinex-derivatives","BTCF0:USTF0",1730753152408,0.001,67601.0,67600.0,0.631812]
["bitfinex-derivatives","BTCF0:USTF0",1730753152711,0.001,67601.0,67600.0,2.131812]
["bitfinex-derivatives","BTCF0:USTF0",1730753152911,0.38904173,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730753153108,0.46304373,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730753153608,0.46304373,67609.0,67608.0,1.574003]
["bitfinex-derivatives","BTCF0:USTF0",1730753154311,0.46504373,67609.0,67608.0,1.574003]
["bitfinex-derivatives","BTCF0:USTF0",1730753154708,0.39104173,67609.0,67608.0,1.574003]
["bitfinex-derivatives","BTCF0:USTF0",1730753155301,0.46504373,67609.0,67608.0,1.574003]
["bitfinex-derivatives","BTCF0:USTF0",1730753156613,0.46504373,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730753157214,0.3628,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730753157809,0.002,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730753158805,0.074005,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730753159111,0.10259656,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730753159504,0.13884572,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730753160010,0.13984572,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730753160917,0.13984572,67608.0,67607.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730753162417,0.075005,67608.0,67607.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730753163602,0.001,67608.0,67607.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730753163909,0.001,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753163910,0.435803,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753164116,0.435803,67608.0,67590.0,0.04430484]
["bitfinex-derivatives","BTCF0:USTF0",1730753164117,0.3618,67608.0,67590.0,0.04430484]
["bitfinex-derivatives","BTCF0:USTF0",1730753164308,0.56282477,67601.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730753165726,0.074027,67586.0,67583.0,0.05911797]
["bitfinex-derivatives","BTCF0:USTF0",1730753166023,0.074054,67562.0,67561.0,0.07382143]
["bitfinex-derivatives","BTCF0:USTF0",1730753166202,0.074054,67562.0,67548.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1730753166203,0.074059,67557.0,67548.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1730753166405,0.12801377,67555.0,67548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730753166602,0.3608,67556.0,67548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730753166810,0.20207577,67555.0,67548.0,0.104069]
["bitfinex-derivatives","BTCF0:USTF0",1730753167015,0.12801377,67555.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753167419,0.12801377,67555.0,67548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730753167614,0.12801377,67555.0,67551.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730753168122,0.3608,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753168314,0.074054,67562.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753168518,0.12801377,67566.0,67552.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1730753168813,0.074046,67569.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753169018,0.074046,67569.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730753169219,0.074049,67566.0,67565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730753169824,0.12801377,67571.0,67565.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1730753170415,0.10571574,67571.0,67568.0,0.07382143]
["bitfinex-derivatives","BTCF0:USTF0",1730753170719,0.074047,67568.0,67567.0,0.14786943]
["bitfinex-derivatives","BTCF0:USTF0",1730753170921,0.00222059,67576.0,67567.0,0.1037323]
["bitfinex-derivatives","BTCF0:USTF0",1730753171123,0.074041,67574.0,67573.0,0.14749477]
["bitfinex-derivatives","BTCF0:USTF0",1730753171317,0.3608,67574.0,67571.0,0.07345204]
["bitfinex-derivatives","BTCF0:USTF0",1730753171524,0.074042,67573.0,67572.0,0.07345377]
["bitfinex-derivatives","BTCF0:USTF0",1730753171716,0.074042,67573.0,67572.0,0.17594829]
["bitfinex-derivatives","BTCF0:USTF0",1730753171913,0.074042,67573.0,67572.0,0.07345377]
["bitfinex-derivatives","BTCF0:USTF0",1730753172410,0.074042,67573.0,67572.0,0.17595949]
["bitfinex-derivatives","BTCF0:USTF0",1730753172716,0.075042,67573.0,67572.0,0.17595949]
["bitfinex-derivatives","BTCF0:USTF0",1730753173916,0.076042,67573.0,67572.0,0.17595949]
["bitfinex-derivatives","BTCF0:USTF0",1730753174818,0.076042,67573.0,67572.0,0.07345377]
["bitfinex-derivatives","BTCF0:USTF0",1730753175212,0.002,67573.0,67571.0,0.07345377]
["bitfinex-derivatives","BTCF0:USTF0",1730753175415,0.002,67573.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730753175626,0.002,67573.0,67572.0,0.07346419]
["bitfinex-derivatives","BTCF0:USTF0",1730753175627,0.076042,67573.0,67572.0,0.07346419]
["bitfinex-derivatives","BTCF0:USTF0",1730753175828,0.076042,67573.0,67572.0,0.25014343]
["bitfinex-derivatives","BTCF0:USTF0",1730753176329,0.076042,67573.0,67572.0,0.17667924]
["bitfinex-derivatives","BTCF0:USTF0",1730753176520,0.076042,67573.0,67572.0,0.25014656]
["bitfinex-derivatives","BTCF0:USTF0",1730753177325,0.076042,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730753177719,0.075042,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730753178624,0.074042,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730753178827,0.074042,67573.0,67572.0,0.878803]
["bitfinex-derivatives","BTCF0:USTF0",1730753178828,0.001,67573.0,67572.0,0.878803]
["bitfinex-derivatives","BTCF0:USTF0",1730753179126,0.39555456,67587.0,67583.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730753179127,0.074031,67584.0,67583.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730753179632,0.074036,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730753181630,0.074039,67575.0,67574.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730753182228,0.074039,67575.0,67574.0,0.106741]
["bitfinex-derivatives","BTCF0:USTF0",1730753183231,0.074039,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753183232,0.434839,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753183426,0.434839,67575.0,67565.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1730753183627,0.3608,67568.0,67565.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1730753183831,0.074049,67566.0,67565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730753184234,0.12801377,67567.0,67556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730753184435,0.3608,67568.0,67556.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730753184436,0.074059,67557.0,67556.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730753184627,0.074059,67557.0,67556.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1730753185333,0.074059,67557.0,67556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730753185831,0.075059,67557.0,67556.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1730753186133,0.076059,67557.0,67556.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1730753186633,0.002,67557.0,67556.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1730753186829,0.002,67557.0,67556.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730753187737,0.076059,67557.0,67556.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730753188239,0.002,67557.0,67556.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1730753191037,0.002,67557.0,67556.0,1.08345377]
["bitfinex-derivatives","BTCF0:USTF0",1730753191231,0.002,67557.0,67556.0,0.63937377]
["bitfinex-derivatives","BTCF0:USTF0",1730753192039,0.074047,67568.0,67567.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730753192240,0.02827849,67571.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753192241,0.074044,67571.0,67570.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730753193438,0.074044,67571.0,67570.0,0.17689132]
["bitfinex-derivatives","BTCF0:USTF0",1730753193638,0.074044,67571.0,67570.0,0.1477731]
["bitfinex-derivatives","BTCF0:USTF0",1730753193937,0.074044,67571.0,67570.0,0.25067237]
["bitfinex-derivatives","BTCF0:USTF0",1730753194441,0.074044,67571.0,67570.0,0.17694127]
["bitfinex-derivatives","BTCF0:USTF0",1730753194736,0.074044,67571.0,67570.0,0.17894127]
["bitfinex-derivatives","BTCF0:USTF0",1730753195729,0.38906423,67576.0,67570.0,0.10589927]
["bitfinex-derivatives","BTCF0:USTF0",1730753195926,0.074043,67575.0,67574.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753196738,0.074043,67575.0,67574.0,0.14785802]
["bitfinex-derivatives","BTCF0:USTF0",1730753196934,0.074043,67575.0,67574.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753197432,0.074043,67575.0,67574.0,0.14785802]
["bitfinex-derivatives","BTCF0:USTF0",1730753197835,0.074043,67575.0,67574.0,0.25094055]
["bitfinex-derivatives","BTCF0:USTF0",1730753198038,0.38906423,67576.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753198236,0.46310223,67576.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753199257,0.437838,67576.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753199743,0.440838,67576.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753200438,0.3608,67590.0,67575.0,0.69477867]
["bitfinex-derivatives","BTCF0:USTF0",1730753200645,0.07624745,67587.0,67586.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730753201929,0.08424745,67587.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730753202341,0.07624745,67587.0,67586.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730753202542,0.08424745,67587.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730753202740,0.09024745,67587.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730753203853,0.01622045,67587.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730753204148,0.09024645,67587.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730753204844,0.09024645,67587.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753205143,0.09024645,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753205144,0.08424645,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753206835,0.08424645,67587.0,67586.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1730753207441,0.08424645,67587.0,67586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753208038,0.08424645,67587.0,67586.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1730753208456,0.01022045,67587.0,67586.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1730753208839,0.01022045,67587.0,67586.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1730753209140,0.07401,67603.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730753209346,0.49281377,67612.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753209347,0.074006,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753211451,0.3608,67607.0,67606.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753212652,0.437804,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753213548,0.437804,67607.0,67606.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730753213940,0.437804,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753213941,0.077004,67607.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753214341,0.077004,67607.0,67606.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730753214342,0.086004,67607.0,67606.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730753215341,0.15244747,67607.0,67606.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730753216039,0.15242878,67607.0,67606.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730753216445,0.15242878,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753217047,0.15242878,67607.0,67606.0,0.00119677]
["bitfinex-derivatives","BTCF0:USTF0",1730753217048,0.1978655,67607.0,67606.0,0.00119677]
["bitfinex-derivatives","BTCF0:USTF0",1730753217249,0.1978655,67607.0,67606.0,0.00071574]
["bitfinex-derivatives","BTCF0:USTF0",1730753217846,0.5586655,67607.0,67606.0,0.00071574]
["bitfinex-derivatives","BTCF0:USTF0",1730753220465,0.48505356,67607.0,67606.0,0.00171574]
["bitfinex-derivatives","BTCF0:USTF0",1730753220755,0.70677139,67607.0,67606.0,0.00171574]
["bitfinex-derivatives","BTCF0:USTF0",1730753220953,0.56055502,67607.0,67606.0,0.00171574]
["bitfinex-derivatives","BTCF0:USTF0",1730753221155,0.55555502,67607.0,67606.0,0.00071574]
["bitfinex-derivatives","BTCF0:USTF0",1730753221353,0.074012,67600.0,67598.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1730753221655,0.06631175,67599.0,67598.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1730753222248,0.11175227,67599.0,67598.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1730753222572,0.03005987,67599.0,67598.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1730753223259,0.074006,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730753224962,0.078006,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753225656,0.084006,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753226065,0.078006,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753226253,0.084006,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753227159,0.074013,67600.0,67598.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730753227568,0.3608,67601.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753227754,0.074018,67595.0,67594.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1730753227954,0.074018,67595.0,67593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730753227955,0.3608,67595.0,67593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730753228159,0.074019,67594.0,67593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730753228961,0.074025,67588.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753229661,0.074019,67594.0,67584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730753229662,0.074029,67585.0,67584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730753229969,0.074029,67585.0,67584.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1730753230155,0.3608,67589.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753230469,0.10843585,67588.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753231372,0.10843585,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753231976,0.10343585,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753232269,0.074027,67587.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730753232456,0.02941085,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730753232658,0.0296017,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730753233060,0.074027,67587.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730753233357,0.085025,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753233558,0.11047424,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753233758,0.11447424,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753234960,0.10747424,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753235667,0.11447424,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753236262,0.11447424,67588.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753236263,0.074056,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753236572,0.70124924,67588.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753236573,0.48881377,67567.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753236763,0.3608,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730753237564,0.48881377,67567.0,67558.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730753237963,0.074053,67563.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753238162,0.12801377,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753238373,0.074056,67560.0,67559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753238664,0.074056,67560.0,67559.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730753238870,0.074056,67560.0,67559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753239066,0.074056,67560.0,67558.0,0.166858]
["bitfinex-derivatives","BTCF0:USTF0",1730753239067,0.074056,67560.0,67558.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730753239269,0.074056,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753239980,0.075056,67560.0,67559.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1730753240867,0.075056,67560.0,67559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753241675,0.075056,67560.0,67559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753244882,0.435856,67560.0,67559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753245065,0.435856,67560.0,67558.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1730753245066,0.074066,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753245269,0.20207977,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753245475,0.07407,67547.0,67546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730753247980,0.07607,67547.0,67546.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730753259785,0.43687,67547.0,67546.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730753260093,0.43687,67547.0,67546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730753260482,0.88099,67547.0,67546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730753261485,0.44087,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753261689,0.44087,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753261690,0.44587,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753262077,0.44087,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753262278,0.44687,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753263282,0.44087,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753263482,0.44787,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753271397,0.56091,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753276201,0.44787,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753276399,0.56091,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753278401,0.44787,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753278703,0.56091,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753279705,0.44787,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753280004,0.56091,67547.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753281897,0.56091,67547.0,67546.0,0.07581902]
["bitfinex-derivatives","BTCF0:USTF0",1730753282298,0.44787,67547.0,67546.0,0.07581902]
["bitfinex-derivatives","BTCF0:USTF0",1730753282499,0.44787,67547.0,67546.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1730753283003,0.3738,67547.0,67546.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1730753283203,0.44787,67547.0,67546.0,0.1809897]
["bitfinex-derivatives","BTCF0:USTF0",1730753284009,0.44787,67547.0,67546.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1730753284401,0.44787,67547.0,67546.0,0.1377187]
["bitfinex-derivatives","BTCF0:USTF0",1730753287006,0.3738,67547.0,67546.0,0.22586323]
["bitfinex-derivatives","BTCF0:USTF0",1730753287199,0.3738,67547.0,67546.0,0.29993423]
["bitfinex-derivatives","BTCF0:USTF0",1730753287398,0.44787,67547.0,67546.0,0.29993423]
["bitfinex-derivatives","BTCF0:USTF0",1730753287609,0.44787,67547.0,67546.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1730753288610,0.3738,67547.0,67546.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1730753289304,0.3239,67547.0,67546.0,0.29993423]
["bitfinex-derivatives","BTCF0:USTF0",1730753289609,0.3239,67547.0,67546.0,0.2117897]
["bitfinex-derivatives","BTCF0:USTF0",1730753290108,0.013,67547.0,67546.0,0.6559097]
["bitfinex-derivatives","BTCF0:USTF0",1730753290409,0.36244,67558.0,67557.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753290410,0.07406,67558.0,67557.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753291797,0.08806,67558.0,67557.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753292908,0.07706,67558.0,67557.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730753293105,0.08506,67558.0,67557.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730753293701,0.011,67558.0,67557.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730753294297,0.008,67558.0,67557.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753294804,0.00222114,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730753295403,0.07627614,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730753296010,0.07827614,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730753297306,0.08127614,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730753297506,0.00722114,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730753299508,0.00722114,67561.0,67560.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730753300614,0.08127614,67561.0,67560.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730753301110,0.079055,67561.0,67560.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1730753306206,0.074056,67560.0,67559.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730753306507,0.074056,67560.0,67559.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1730753308118,0.075056,67560.0,67559.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1730753308620,0.078056,67560.0,67559.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1730753308814,0.004,67560.0,67559.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1730753312610,0.004,67560.0,67559.0,0.909497]
["bitfinex-derivatives","BTCF0:USTF0",1730753312811,0.0103,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730753313022,0.0103,67573.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730753313023,0.00222024,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730753313819,0.07625924,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730753314208,0.00222024,67575.0,67574.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730753314523,0.01622024,67575.0,67574.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730753315716,0.01622024,67575.0,67574.0,0.20305477]
["bitfinex-derivatives","BTCF0:USTF0",1730753315915,0.01622024,67575.0,67574.0,0.26212605]
["bitfinex-derivatives","BTCF0:USTF0",1730753316314,0.01622024,67575.0,67574.0,0.20405477]
["bitfinex-derivatives","BTCF0:USTF0",1730753316515,0.01622024,67575.0,67574.0,0.26312605]
["bitfinex-derivatives","BTCF0:USTF0",1730753316715,0.01622024,67575.0,67574.0,0.20405477]
["bitfinex-derivatives","BTCF0:USTF0",1730753317417,0.014,67575.0,67574.0,0.75161388]
["bitfinex-derivatives","BTCF0:USTF0",1730753317617,0.014,67575.0,67574.0,0.78060943]
["bitfinex-derivatives","BTCF0:USTF0",1730753318311,0.014,67575.0,67574.0,0.86921834]
["bitfinex-derivatives","BTCF0:USTF0",1730753318511,0.0138,67590.0,67584.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730753318512,0.074029,67585.0,67584.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730753319723,0.074029,67585.0,67584.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1730753320113,0.074029,67585.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753320310,0.13936722,67585.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753320515,0.14236722,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753321121,0.14236722,67585.0,67553.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753321122,1.68180146,67585.0,67553.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753321425,1.68180146,67585.0,67533.0,0.13201377]
["bitfinex-derivatives","BTCF0:USTF0",1730753321426,0.074058,67558.0,67557.0,0.00222013]
["bitfinex-derivatives","BTCF0:USTF0",1730753321614,0.074061,67556.0,67544.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730753321817,0.074061,67556.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730753321818,0.84961377,67548.0,67531.0,0.24093377]
["bitfinex-derivatives","BTCF0:USTF0",1730753322117,0.3608,67540.0,67531.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730753322323,0.074083,67536.0,67531.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730753322621,0.074083,67536.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730753322622,0.3608,67532.0,67527.0,0.12801377]
["bitfinex-derivatives","BTCF0:USTF0",1730753322820,0.02862569,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753323324,0.074081,67538.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753323528,0.0286251,67537.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753323819,0.0286251,67536.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753324417,0.3608,67540.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753324418,0.074081,67537.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753324924,0.074082,67536.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753325716,0.074082,67536.0,67535.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1730753325922,0.074082,67536.0,67535.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1730753326718,0.074082,67536.0,67535.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1730753331819,0.434879,67540.0,67539.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730753332822,0.02837615,67544.0,67541.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753333024,0.0332,67548.0,67541.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753333933,0.074076,67542.0,67541.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753334130,0.074077,67541.0,67539.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1730753334523,0.074077,67541.0,67539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730753334837,0.3608,67547.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753335033,0.074078,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753335222,0.074078,67540.0,67539.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1730753335427,0.074078,67540.0,67539.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1730753336333,0.074078,67540.0,67539.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1730753337531,0.074078,67540.0,67539.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730753338031,0.074078,67540.0,67539.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1730753338230,0.3608,67547.0,67539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730753338535,0.074075,67543.0,67542.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730753340826,0.3648,67547.0,67539.0,0.13301377]
["bitfinex-derivatives","BTCF0:USTF0",1730753340827,0.3648,67547.0,67539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730753341022,0.074078,67540.0,67539.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730753341426,0.071858,67540.0,67539.0,0.518279]
["bitfinex-derivatives","BTCF0:USTF0",1730753341631,0.001,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753341828,0.075075,67543.0,67542.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1730753342028,0.074075,67543.0,67542.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1730753342235,0.074075,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753343032,0.074075,67543.0,67542.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1730753344328,0.074075,67543.0,67542.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1730753344631,0.074075,67543.0,67542.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1730753345224,0.074075,67543.0,67542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730753345435,0.074075,67543.0,67535.0,0.02862822]
["bitfinex-derivatives","BTCF0:USTF0",1730753345436,0.074089,67530.0,67529.0,0.04412829]
["bitfinex-derivatives","BTCF0:USTF0",1730753345739,0.3608,67531.0,67529.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753346035,0.434888,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753346429,0.074084,67535.0,67530.0,0.04414671]
["bitfinex-derivatives","BTCF0:USTF0",1730753346625,0.074084,67535.0,67534.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753348338,0.075084,67535.0,67534.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1730753348535,0.075084,67535.0,67534.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1730753348536,0.076084,67535.0,67534.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1730753349435,0.076084,67535.0,67534.0,0.14692072]
["bitfinex-derivatives","BTCF0:USTF0",1730753350440,0.076084,67535.0,67534.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1730753350636,0.076084,67535.0,67534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753351345,0.076084,67535.0,67534.0,0.13245187]
["bitfinex-derivatives","BTCF0:USTF0",1730753352028,0.074084,67535.0,67534.0,0.11945187]
["bitfinex-derivatives","BTCF0:USTF0",1730753352336,0.076084,67535.0,67534.0,0.11945187]
["bitfinex-derivatives","BTCF0:USTF0",1730753352538,0.076084,67535.0,67534.0,0.04536787]
["bitfinex-derivatives","BTCF0:USTF0",1730753352735,0.076084,67535.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753356140,0.076084,67535.0,67534.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730753356547,0.076084,67535.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753356839,0.002,67535.0,67534.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730753358346,0.076083,67535.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753358739,0.076083,67535.0,67534.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1730753359736,0.076083,67535.0,67534.0,0.1805865]
["bitfinex-derivatives","BTCF0:USTF0",1730753360340,0.436883,67535.0,67534.0,0.1805865]
["bitfinex-derivatives","BTCF0:USTF0",1730753360743,0.436883,67535.0,67534.0,0.26919523]
["bitfinex-derivatives","BTCF0:USTF0",1730753360943,0.02869772,67538.0,67534.0,0.2321269]
["bitfinex-derivatives","BTCF0:USTF0",1730753361138,0.02869772,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730753361139,0.07408,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730753361336,0.07408,67538.0,67537.0,0.1795835]
["bitfinex-derivatives","BTCF0:USTF0",1730753362036,0.07408,67538.0,67537.0,0.26834793]
["bitfinex-derivatives","BTCF0:USTF0",1730753362241,0.07608,67538.0,67537.0,0.1795835]
["bitfinex-derivatives","BTCF0:USTF0",1730753362742,0.07608,67538.0,67537.0,0.17926493]
["bitfinex-derivatives","BTCF0:USTF0",1730753362937,0.07608,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753363139,0.08008,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753365447,0.08008,67538.0,67537.0,0.17916806]
["bitfinex-derivatives","BTCF0:USTF0",1730753365836,0.08008,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753369349,0.44088,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753371447,0.52497421,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753371646,0.60906842,67538.0,67537.0,0.10518393]
["bitfinex-derivatives","BTCF0:USTF0",1730753371846,0.96917421,67538.0,67537.0,0.10552691]
["bitfinex-derivatives","BTCF0:USTF0",1730753372049,0.96917421,67538.0,67537.0,0.17953713]
["bitfinex-derivatives","BTCF0:USTF0",1730753372251,0.96917421,67538.0,67537.0,0.07401908]
["bitfinex-derivatives","BTCF0:USTF0",1730753372453,0.96917421,67538.0,67537.0,0.17965186]
["bitfinex-derivatives","BTCF0:USTF0",1730753372667,0.96917421,67538.0,67537.0,0.07401908]
["bitfinex-derivatives","BTCF0:USTF0",1730753373062,0.96917421,67538.0,67537.0,0.1796653]
["bitfinex-derivatives","BTCF0:USTF0",1730753373553,0.074081,67537.0,67534.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730753373757,0.074084,67534.0,67522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730753373957,0.434896,67523.0,67522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730753376350,0.434896,67523.0,67522.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730753376754,0.434896,67523.0,67522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730753377056,0.3618,67534.0,67522.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1730753377257,0.074093,67527.0,67526.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1730753377458,0.074093,67526.0,67525.0,0.04439723]
["bitfinex-derivatives","BTCF0:USTF0",1730753378052,0.074093,67526.0,67525.0,2.06277123]
["bitfinex-derivatives","BTCF0:USTF0",1730753378359,0.074093,67526.0,67525.0,1.61848972]
["bitfinex-derivatives","BTCF0:USTF0",1730753379059,0.074093,67526.0,67525.0,1.574094]
["bitfinex-derivatives","BTCF0:USTF0",1730753379953,0.075093,67526.0,67525.0,1.63248972]
["bitfinex-derivatives","BTCF0:USTF0",1730753380171,0.076093,67526.0,67525.0,1.63248972]
["bitfinex-derivatives","BTCF0:USTF0",1730753380948,0.076093,67526.0,67525.0,1.78150405]
["bitfinex-derivatives","BTCF0:USTF0",1730753381958,0.076093,67526.0,67525.0,1.69271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753382256,0.073873,67526.0,67525.0,1.69271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753383164,0.071653,67526.0,67525.0,1.69271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753383860,0.071653,67526.0,67525.0,0.19271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753383861,0.069433,67526.0,67525.0,0.19271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753384457,0.067213,67526.0,67525.0,0.19271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753385062,0.067213,67526.0,67525.0,0.3172709]
["bitfinex-derivatives","BTCF0:USTF0",1730753385472,0.064993,67526.0,67525.0,0.19271303]
["bitfinex-derivatives","BTCF0:USTF0",1730753387163,0.064993,67526.0,67525.0,0.24322495]
["bitfinex-derivatives","BTCF0:USTF0",1730753387467,0.064993,67526.0,67525.0,0.11861903]
["bitfinex-derivatives","BTCF0:USTF0",1730753388268,0.064993,67526.0,67525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753389968,0.09414339,67526.0,67525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753395066,0.20822339,67526.0,67525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753395373,0.29233825,67526.0,67525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753397275,0.29233825,67526.0,67518.0,0.0887918]
["bitfinex-derivatives","BTCF0:USTF0",1730753397276,0.074097,67523.0,67516.0,0.0887918]
["bitfinex-derivatives","BTCF0:USTF0",1730753397580,0.434903,67517.0,67516.0,0.0887918]
["bitfinex-derivatives","BTCF0:USTF0",1730753397776,0.3608,67517.0,67516.0,0.19384951]
["bitfinex-derivatives","BTCF0:USTF0",1730753398073,0.3608,67517.0,67516.0,0.10505771]
["bitfinex-derivatives","BTCF0:USTF0",1730753398265,1.32413786,67517.0,67509.0,0.00222116]
["bitfinex-derivatives","BTCF0:USTF0",1730753398465,0.51902586,67510.0,67509.0,0.00222116]
["bitfinex-derivatives","BTCF0:USTF0",1730753398669,0.434911,67510.0,67509.0,0.18097409]
["bitfinex-derivatives","BTCF0:USTF0",1730753398873,0.00272001,67517.0,67509.0,0.10686209]
["bitfinex-derivatives","BTCF0:USTF0",1730753399073,0.00272001,67517.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730753399273,0.001,67517.0,67516.0,0.16287411]
["bitfinex-derivatives","BTCF0:USTF0",1730753399483,0.001,67517.0,67516.0,0.17842544]
["bitfinex-derivatives","BTCF0:USTF0",1730753399665,0.001,67517.0,67516.0,0.30260823]
["bitfinex-derivatives","BTCF0:USTF0",1730753400267,0.0332,67527.0,67516.0,0.30260823]
["bitfinex-derivatives","BTCF0:USTF0",1730753400268,0.3711,67529.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753400475,0.02908821,67529.0,67524.0,0.10432144]
["bitfinex-derivatives","BTCF0:USTF0",1730753400673,0.12817316,67533.0,67525.0,0.10432144]
["bitfinex-derivatives","BTCF0:USTF0",1730753400674,0.074093,67526.0,67525.0,0.10432144]
["bitfinex-derivatives","BTCF0:USTF0",1730753400998,0.3608,67538.0,67525.0,1.72825492]
["bitfinex-derivatives","BTCF0:USTF0",1730753401275,0.074079,67540.0,67538.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730753401582,0.02860041,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730753401877,0.3608,67544.0,67542.0,0.17839744]
["bitfinex-derivatives","BTCF0:USTF0",1730753401878,0.434874,67544.0,67542.0,0.17839744]
["bitfinex-derivatives","BTCF0:USTF0",1730753402075,0.434874,67544.0,67543.0,0.10432144]
["bitfinex-derivatives","BTCF0:USTF0",1730753403083,0.39942508,67544.0,67543.0,0.10432144]
["bitfinex-derivatives","BTCF0:USTF0",1730753403376,0.074079,67539.0,67538.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730753403579,0.074079,67539.0,67538.0,0.13594944]
["bitfinex-derivatives","BTCF0:USTF0",1730753404877,0.004,67539.0,67536.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730753405072,0.074086,67533.0,67530.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730753405273,0.434888,67531.0,67528.0,0.11933911]
["bitfinex-derivatives","BTCF0:USTF0",1730753405478,0.434888,67531.0,67529.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1730753405777,0.434888,67531.0,67530.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1730753406083,0.434888,67531.0,67530.0,0.17761688]
["bitfinex-derivatives","BTCF0:USTF0",1730753406384,0.434888,67531.0,67518.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730753406385,0.074091,67528.0,67527.0,0.07390882]
["bitfinex-derivatives","BTCF0:USTF0",1730753406568,0.3608,67531.0,67527.0,0.10386319]
["bitfinex-derivatives","BTCF0:USTF0",1730753406765,0.3608,67531.0,67528.0,0.07390885]
["bitfinex-derivatives","BTCF0:USTF0",1730753407176,0.440888,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753408184,0.444888,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753408585,0.440888,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753408777,0.074091,67528.0,67527.0,0.07390885]
["bitfinex-derivatives","BTCF0:USTF0",1730753409084,0.074091,67528.0,67527.0,0.17768895]
["bitfinex-derivatives","BTCF0:USTF0",1730753410387,0.075091,67528.0,67527.0,0.1037801]
["bitfinex-derivatives","BTCF0:USTF0",1730753410979,0.074094,67525.0,67521.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753411179,0.074095,67524.0,67521.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753411476,0.074098,67522.0,67521.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753411684,0.074101,67519.0,67510.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753411885,0.48897316,67524.0,67509.0,1.61718116]
["bitfinex-derivatives","BTCF0:USTF0",1730753412092,0.074101,67519.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730753412280,0.074101,67519.0,67516.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730753412790,0.074102,67518.0,67516.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730753413481,0.074102,67518.0,67516.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1730753414590,0.001,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730753415379,0.002,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730753416086,0.002,67518.0,67517.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1730753416492,0.001,67518.0,67517.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1730753416682,0.002,67518.0,67517.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1730753417078,0.436902,67518.0,67517.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1730753417791,0.436902,67518.0,67517.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1730753417982,0.3628,67518.0,67517.0,0.20727616]
["bitfinex-derivatives","BTCF0:USTF0",1730753418291,0.002,67518.0,67517.0,0.20727616]
["bitfinex-derivatives","BTCF0:USTF0",1730753421685,0.02906272,67531.0,67528.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753421887,0.074085,67536.0,67535.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730753422293,0.074088,67532.0,67531.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730753422890,0.38973465,67537.0,67530.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730753423102,0.074086,67534.0,67533.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753423794,0.009,67536.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753424090,0.083082,67536.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753424395,0.011,67537.0,67536.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730753425814,0.085081,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753426116,0.11471032,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753426516,0.11671032,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753426707,0.04262932,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753427009,0.11671032,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753427402,0.0789159,67537.0,67536.0,1.574082]
["bitfinex-derivatives","BTCF0:USTF0",1730753428109,0.0789159,67537.0,67536.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730753428504,0.1529969,67537.0,67536.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730753428706,0.074095,67524.0,67523.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753428906,0.074095,67524.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753428907,0.074099,67523.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753429107,0.14002006,67523.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753429508,0.13932682,67523.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753429703,0.10303273,67523.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753430207,0.10403273,67523.0,67522.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730753430722,0.10403273,67523.0,67522.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1730753433013,0.46483273,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753433216,0.50112766,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753433617,0.46483273,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753434008,0.435899,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753436316,0.46492111,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753436518,0.3618,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753437618,0.435896,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753439518,0.435896,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753439925,0.435896,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753439926,0.3618,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753440219,0.3618,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753440220,0.435896,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753441121,0.46497894,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753443009,0.46497894,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753443215,0.46516444,67523.0,67522.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730753445019,0.39106844,67523.0,67522.0,1.576098]
["bitfinex-derivatives","BTCF0:USTF0",1730753445621,0.46516444,67523.0,67522.0,1.576098]
["bitfinex-derivatives","BTCF0:USTF0",1730753446824,0.39106844,67523.0,67522.0,1.576098]
["bitfinex-derivatives","BTCF0:USTF0",1730753447134,0.001,67523.0,67522.0,1.576098]
["bitfinex-derivatives","BTCF0:USTF0",1730753447331,0.074086,67533.0,67532.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730753447523,0.10388047,67533.0,67532.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730753448429,0.11188047,67533.0,67532.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730753449119,0.082086,67533.0,67532.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730753449828,0.088086,67533.0,67532.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730753450624,0.088086,67533.0,67532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753452929,0.014,67533.0,67532.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730753453529,0.088086,67533.0,67532.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1730753456138,0.014,67533.0,67532.0,0.435887]
["bitfinex-derivatives","BTCF0:USTF0",1730753456338,0.12817316,67544.0,67532.0,0.435887]
["bitfinex-derivatives","BTCF0:USTF0",1730753456339,0.00164,67548.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753456636,0.074065,67552.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753456835,0.0938,67558.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753457036,0.02889467,67548.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753457530,0.0762915,67547.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753457839,0.0902915,67547.0,67546.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730753458223,0.4510915,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753458429,0.074074,67544.0,67534.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730753458628,0.434883,67535.0,67534.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730753458945,0.43691319,67535.0,67534.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730753459633,0.00203019,67535.0,67534.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730753459837,0.07611319,67535.0,67534.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1730753460735,0.07611319,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753461041,0.07711319,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753461244,0.07711319,67535.0,67534.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730753461737,0.00303019,67535.0,67534.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730753461944,0.00303019,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753462236,0.00603019,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753462440,0.08011319,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730753462741,0.074085,67534.0,67531.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753462936,0.00203019,67533.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730753463136,0.03038759,67532.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730753463444,0.03038759,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753463637,0.00203019,67533.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753463837,0.03050287,67532.0,67531.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753464134,0.10662006,67532.0,67531.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753464938,0.10662006,67532.0,67531.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1730753471146,0.07611719,67532.0,67531.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1730753471333,0.00203019,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753473046,0.07611719,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753473247,0.00203019,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753475549,0.07611719,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753477550,0.07611719,67532.0,67531.0,0.2486453]
["bitfinex-derivatives","BTCF0:USTF0",1730753478439,0.00203019,67532.0,67531.0,0.2486453]
["bitfinex-derivatives","BTCF0:USTF0",1730753478948,0.00203019,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753479936,0.00203019,67532.0,67531.0,0.24866518]
["bitfinex-derivatives","BTCF0:USTF0",1730753480251,0.00203019,67532.0,67531.0,0.20426116]
["bitfinex-derivatives","BTCF0:USTF0",1730753480746,0.074079,67539.0,67531.0,0.62422156]
["bitfinex-derivatives","BTCF0:USTF0",1730753480953,0.074079,67539.0,67538.0,0.56305316]
["bitfinex-derivatives","BTCF0:USTF0",1730753481656,0.074075,67545.0,67544.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730753482152,0.074075,67545.0,67544.0,0.20224616]
["bitfinex-derivatives","BTCF0:USTF0",1730753483842,0.03066542,67547.0,67544.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753484048,0.10473742,67547.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753484557,0.086072,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753485060,0.086072,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753485855,0.086072,67545.0,67544.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730753485856,0.085072,67545.0,67544.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730753486042,0.19847535,67545.0,67544.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730753486441,0.15299789,67545.0,67544.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730753486853,0.09092589,67545.0,67544.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1730753487452,0.09092589,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753487952,0.023,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753488544,0.05949395,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753488755,0.13640273,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753489152,0.13418273,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753489753,0.08870589,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753489946,0.08648589,67545.0,67544.0,0.20424616]
["bitfinex-derivatives","BTCF0:USTF0",1730753490146,0.01856,67545.0,67544.0,0.56504616]
["bitfinex-derivatives","BTCF0:USTF0",1730753490649,0.01634,67545.0,67544.0,0.56504616]
["bitfinex-derivatives","BTCF0:USTF0",1730753490855,0.08426589,67545.0,67544.0,0.56504616]
["bitfinex-derivatives","BTCF0:USTF0",1730753491445,0.08204589,67545.0,67544.0,0.56504616]
["bitfinex-derivatives","BTCF0:USTF0",1730753492563,0.08092589,67545.0,67544.0,0.56504616]
["bitfinex-derivatives","BTCF0:USTF0",1730753493453,0.08092589,67545.0,67544.0,0.68132616]
["bitfinex-derivatives","BTCF0:USTF0",1730753494050,0.04949395,67545.0,67544.0,0.68132616]
["bitfinex-derivatives","BTCF0:USTF0",1730753494256,0.087072,67545.0,67544.0,0.68132616]
["bitfinex-derivatives","BTCF0:USTF0",1730753494655,0.013,67545.0,67544.0,0.68132616]
["bitfinex-derivatives","BTCF0:USTF0",1730753496159,0.013,67545.0,67544.0,0.72572627]
["bitfinex-derivatives","BTCF0:USTF0",1730753497860,0.013,67545.0,67544.0,0.68132616]
["bitfinex-derivatives","BTCF0:USTF0",1730753498063,0.013,67545.0,67544.0,0.32052616]
["bitfinex-derivatives","BTCF0:USTF0",1730753499360,0.087072,67545.0,67544.0,0.32052616]
["bitfinex-derivatives","BTCF0:USTF0",1730753499553,0.013,67545.0,67544.0,0.32052616]
["bitfinex-derivatives","BTCF0:USTF0",1730753501761,0.1461279,67554.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730753501962,0.16082336,67558.0,67553.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730753501963,0.1461279,67558.0,67553.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730753502164,0.1461279,67558.0,67557.0,0.20223216]
["bitfinex-derivatives","BTCF0:USTF0",1730753502165,0.1924389,67558.0,67557.0,0.20223216]
["bitfinex-derivatives","BTCF0:USTF0",1730753502364,0.04546648,67558.0,67557.0,0.20223216]
["bitfinex-derivatives","BTCF0:USTF0",1730753502869,0.04546648,67558.0,67557.0,1.70223216]
["bitfinex-derivatives","BTCF0:USTF0",1730753503655,0.01,67558.0,67557.0,1.70323216]
["bitfinex-derivatives","BTCF0:USTF0",1730753505551,0.01,67558.0,67557.0,1.70423216]
["bitfinex-derivatives","BTCF0:USTF0",1730753507661,0.0282576,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730753507862,0.0022205,67568.0,67567.0,0.20222116]
["bitfinex-derivatives","BTCF0:USTF0",1730753509267,0.0102205,67568.0,67567.0,0.20322116]
["bitfinex-derivatives","BTCF0:USTF0",1730753509657,0.0022205,67568.0,67567.0,0.33039432]
["bitfinex-derivatives","BTCF0:USTF0",1730753509962,0.3909,67578.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730753510160,0.466576,67578.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730753510365,0.464936,67578.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730753510565,0.104136,67578.0,67577.0,1.574037]
["bitfinex-derivatives","BTCF0:USTF0",1730753510768,0.02854295,67578.0,67577.0,1.574037]
["bitfinex-derivatives","BTCF0:USTF0",1730753510970,0.106434,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730753511269,0.0324,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730753512269,0.0344,67580.0,67579.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1730753512469,0.002,67580.0,67579.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1730753513971,0.002,67580.0,67579.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1730753514173,0.002,67580.0,67579.0,1.576035]
["bitfinex-derivatives","BTCF0:USTF0",1730753515163,0.076034,67580.0,67579.0,1.576035]
["bitfinex-derivatives","BTCF0:USTF0",1730753515479,0.074052,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730753516776,0.076052,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753519479,0.002,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753520184,0.076049,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753520384,0.002,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753520680,0.07190146,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753520980,0.03434611,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753521278,0.10839511,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753521474,0.10839511,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753521672,0.10839511,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753522477,0.03434611,67566.0,67565.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730753522674,0.0301,67580.0,67565.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1730753522888,0.3608,67584.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730753522889,0.107033,67582.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730753523277,0.107033,67582.0,67581.0,1.574033]
["bitfinex-derivatives","BTCF0:USTF0",1730753523981,0.107033,67582.0,67581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753524174,0.074037,67578.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730753524574,0.074038,67576.0,67575.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1730753524777,0.074038,67576.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730753525280,0.074038,67576.0,67575.0,1.574039]
["bitfinex-derivatives","BTCF0:USTF0",1730753526071,0.074038,67576.0,67575.0,1.575039]
["bitfinex-derivatives","BTCF0:USTF0",1730753526271,0.074035,67579.0,67578.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730753528387,0.107033,67582.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730753530077,0.107033,67582.0,67581.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730753530377,0.107033,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753530575,0.107032,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753530889,0.468832,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753531391,1.02867433,67582.0,67581.0,0.00113541]
["bitfinex-derivatives","BTCF0:USTF0",1730753533185,1.08179073,67582.0,67581.0,0.00113541]
["bitfinex-derivatives","BTCF0:USTF0",1730753534291,0.63787073,67582.0,67581.0,0.00113541]
["bitfinex-derivatives","BTCF0:USTF0",1730753537088,1.08179073,67582.0,67581.0,0.00064725]
["bitfinex-derivatives","BTCF0:USTF0",1730753537287,1.08179073,67582.0,67563.0,0.36302002]
["bitfinex-derivatives","BTCF0:USTF0",1730753537288,0.074052,67564.0,67563.0,0.43707202]
["bitfinex-derivatives","BTCF0:USTF0",1730753537587,0.18997433,67564.0,67563.0,0.36302002]
["bitfinex-derivatives","BTCF0:USTF0",1730753537782,0.18997433,67564.0,67563.0,0.43707302]
["bitfinex-derivatives","BTCF0:USTF0",1730753538787,0.30449978,67564.0,67563.0,0.43707302]
["bitfinex-derivatives","BTCF0:USTF0",1730753538994,0.18997433,67564.0,67563.0,0.43707302]
["bitfinex-derivatives","BTCF0:USTF0",1730753539206,0.18997433,67564.0,67563.0,0.44007302]
["bitfinex-derivatives","BTCF0:USTF0",1730753539490,0.074052,67564.0,67563.0,0.44007302]
["bitfinex-derivatives","BTCF0:USTF0",1730753542890,0.3608,67575.0,67563.0,0.49419318]
["bitfinex-derivatives","BTCF0:USTF0",1730753543090,0.074041,67574.0,67573.0,0.20221416]
["bitfinex-derivatives","BTCF0:USTF0",1730753543390,0.3608,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730753543799,0.3608,67575.0,67574.0,0.166441]
["bitfinex-derivatives","BTCF0:USTF0",1730753543983,0.074036,67579.0,67578.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730753544297,0.074036,67579.0,67578.0,1.574035]
["bitfinex-derivatives","BTCF0:USTF0",1730753544486,0.435992,67582.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730753544694,0.435992,67582.0,67578.0,1.62817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753544695,0.074029,67585.0,67584.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730753545088,0.074026,67588.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753545885,0.00116,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753546089,0.074024,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730753547489,0.074024,67590.0,67589.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1730753547795,0.076024,67590.0,67589.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1730753548602,0.002,67590.0,67589.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1730753549083,0.002,67590.0,67589.0,0.107624]
["bitfinex-derivatives","BTCF0:USTF0",1730753550083,0.002,67590.0,67589.0,0.468424]
["bitfinex-derivatives","BTCF0:USTF0",1730753550490,0.0103,67603.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730753550686,0.074009,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730753552401,0.074009,67606.0,67605.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730753552706,0.074009,67606.0,67605.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1730753553093,0.10211608,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753554596,0.07401,67602.0,67601.0,0.04186802]
["bitfinex-derivatives","BTCF0:USTF0",1730753554904,0.19253379,67602.0,67601.0,0.04186802]
["bitfinex-derivatives","BTCF0:USTF0",1730753555796,0.19253379,67602.0,67601.0,0.04386802]
["bitfinex-derivatives","BTCF0:USTF0",1730753556588,0.19197652,67602.0,67601.0,0.04386802]
["bitfinex-derivatives","BTCF0:USTF0",1730753556794,0.55277652,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753558193,0.074022,67592.0,67589.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1730753558395,0.074023,67590.0,67589.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730753558708,0.11796652,67590.0,67589.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730753559406,0.11796652,67590.0,67589.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730753560109,0.11996652,67590.0,67589.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730753561099,0.11997116,67590.0,67589.0,0.20319616]
["bitfinex-derivatives","BTCF0:USTF0",1730753561609,0.002,67590.0,67589.0,1.575023]
["bitfinex-derivatives","BTCF0:USTF0",1730753561792,0.074012,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730753561997,0.074012,67600.0,67599.0,0.20218616]
["bitfinex-derivatives","BTCF0:USTF0",1730753562497,0.074012,67600.0,67599.0,1.70218616]
["bitfinex-derivatives","BTCF0:USTF0",1730753562704,0.3608,67606.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730753562705,0.074009,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730753562899,0.434806,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730753563209,0.434806,67606.0,67605.0,0.20218016]
["bitfinex-derivatives","BTCF0:USTF0",1730753563903,0.3608,67612.0,67605.0,0.20218016]
["bitfinex-derivatives","BTCF0:USTF0",1730753564101,0.3608,67612.0,67611.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753564915,0.434799,67612.0,67611.0,0.20217316]
["bitfinex-derivatives","BTCF0:USTF0",1730753565804,0.434799,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730753565999,0.46324405,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730753566204,0.46324405,67612.0,67611.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730753566405,0.46324405,67612.0,67611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730753566903,0.46324405,67612.0,67611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753568211,0.59141721,67612.0,67611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753568408,0.074013,67599.0,67598.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730753568714,0.074004,67608.0,67593.0,0.13039216]
["bitfinex-derivatives","BTCF0:USTF0",1730753568715,0.3608,67603.0,67593.0,0.13039216]
["bitfinex-derivatives","BTCF0:USTF0",1730753568905,0.3608,67603.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730753568906,0.074016,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730753569604,0.43261426,67597.0,67583.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753569805,0.43261426,67597.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753569806,0.074025,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753570111,0.14525413,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753572518,0.14725413,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753573304,0.19270203,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753574717,0.19294862,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753576719,0.076025,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753579022,0.002,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753579213,0.002,67589.0,67588.0,1.70219816]
["bitfinex-derivatives","BTCF0:USTF0",1730753581524,0.076024,67589.0,67588.0,1.70219816]
["bitfinex-derivatives","BTCF0:USTF0",1730753583427,0.002,67589.0,67588.0,1.70219816]
["bitfinex-derivatives","BTCF0:USTF0",1730753584129,0.10965683,67589.0,67588.0,1.70219816]
["bitfinex-derivatives","BTCF0:USTF0",1730753585936,0.10965683,67589.0,67588.0,1.574025]
["bitfinex-derivatives","BTCF0:USTF0",1730753586428,0.076024,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753586828,0.12147121,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753587034,0.19404032,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730753587721,0.074029,67585.0,67584.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753587924,0.074039,67578.0,67574.0,0.00221964]
["bitfinex-derivatives","BTCF0:USTF0",1730753588127,0.074039,67575.0,67574.0,0.00221964]
["bitfinex-derivatives","BTCF0:USTF0",1730753588331,0.074048,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753588528,0.14661711,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753588720,0.14661711,67568.0,67567.0,1.574048]
["bitfinex-derivatives","BTCF0:USTF0",1730753589134,0.14661711,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753589526,0.19208045,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753589934,0.19208045,67568.0,67567.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1730753590337,0.19208045,67568.0,67567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753590836,0.19207962,67568.0,67567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753591033,0.19208001,67568.0,67567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753591228,0.14661711,67568.0,67567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753591428,0.14661711,67568.0,67567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753591429,0.41069064,67568.0,67567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753591732,0.41069064,67568.0,67547.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753591733,0.074062,67554.0,67547.0,0.30597316]
["bitfinex-derivatives","BTCF0:USTF0",1730753591928,0.14110917,67554.0,67547.0,0.30597316]
["bitfinex-derivatives","BTCF0:USTF0",1730753592235,0.14110917,67554.0,67553.0,0.07628451]
["bitfinex-derivatives","BTCF0:USTF0",1730753592236,0.074062,67554.0,67553.0,0.07628451]
["bitfinex-derivatives","BTCF0:USTF0",1730753592539,0.074062,67554.0,67553.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1730753592736,0.074076,67542.0,67541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753593039,0.3608,67545.0,67541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753593422,0.074076,67542.0,67541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753595231,0.074076,67542.0,67541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730753595729,0.3608,67545.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753595926,0.074074,67544.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753596938,0.074074,67544.0,67542.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730753597325,0.3608,67545.0,67544.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730753597639,0.12817316,67554.0,67544.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730753597640,0.37332107,67556.0,67544.0,0.20224616]
["bitfinex-derivatives","BTCF0:USTF0",1730753597834,0.391839,67556.0,67553.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753598027,0.074062,67554.0,67548.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753598229,0.074062,67554.0,67553.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753598528,0.39323901,67556.0,67553.0,1.574064]
["bitfinex-derivatives","BTCF0:USTF0",1730753598723,0.391839,67556.0,67553.0,1.574064]
["bitfinex-derivatives","BTCF0:USTF0",1730753599141,0.465899,67556.0,67553.0,1.574064]
["bitfinex-derivatives","BTCF0:USTF0",1730753599330,0.476899,67556.0,67553.0,1.575064]
["bitfinex-derivatives","BTCF0:USTF0",1730753600133,0.481899,67556.0,67553.0,1.576064]
["bitfinex-derivatives","BTCF0:USTF0",1730753600439,0.01822107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753600630,0.00722107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753600826,0.01822107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753601035,0.09228107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753601430,0.01822107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753601634,0.01422107,67556.0,67555.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1730753602026,0.08328107,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753602227,0.08828107,67556.0,67555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753602442,0.074062,67554.0,67553.0,1.574824]
["bitfinex-derivatives","BTCF0:USTF0",1730753602635,0.074062,67554.0,67553.0,1.574064]
["bitfinex-derivatives","BTCF0:USTF0",1730753602837,0.01322107,67556.0,67553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753603135,0.08728207,67556.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730753603338,0.08328207,67556.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730753603537,0.08328207,67556.0,67553.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730753603538,0.01222107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753603845,0.01122107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753605040,0.00822107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753605245,0.01122107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753605433,0.00522107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753605636,0.00822107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753605835,0.01122107,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753606541,0.01122107,67556.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753606842,0.434863,67554.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753607043,0.074067,67550.0,67548.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730753607437,0.3608,67554.0,67548.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730753607438,0.074068,67549.0,67548.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730753607941,0.074064,67553.0,67550.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730753608749,0.074065,67552.0,67550.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730753608943,0.074066,67551.0,67550.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730753609844,0.074068,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753610246,0.20224116,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753610450,0.074068,67549.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753610747,0.07407,67548.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730753610941,0.07407,67547.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730753611946,0.434871,67546.0,67539.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730753612139,0.3608,67546.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730753612346,0.3608,67546.0,67539.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730753612545,0.3608,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730753613149,0.3608,67546.0,67545.0,0.20224516]
["bitfinex-derivatives","BTCF0:USTF0",1730753614148,0.434871,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730753614746,0.074076,67542.0,67539.0,0.07629991]
["bitfinex-derivatives","BTCF0:USTF0",1730753614946,0.49249316,67546.0,67539.0,0.07629991]
["bitfinex-derivatives","BTCF0:USTF0",1730753615147,0.074077,67541.0,67539.0,0.07629991]
["bitfinex-derivatives","BTCF0:USTF0",1730753615848,0.074077,67541.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730753616247,0.3628,67546.0,67539.0,0.00222091]
["bitfinex-derivatives","BTCF0:USTF0",1730753616448,0.074075,67543.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753617145,0.074075,67543.0,67542.0,0.11833095]
["bitfinex-derivatives","BTCF0:USTF0",1730753617345,0.074075,67543.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753618453,0.074075,67543.0,67542.0,0.13717634]
["bitfinex-derivatives","BTCF0:USTF0",1730753618748,0.074075,67543.0,67542.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1730753618957,0.074075,67543.0,67542.0,0.13717671]
["bitfinex-derivatives","BTCF0:USTF0",1730753619444,0.074075,67543.0,67542.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1730753621048,0.3608,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730753621448,0.3608,67546.0,67545.0,0.14795745]
["bitfinex-derivatives","BTCF0:USTF0",1730753621653,0.3608,67546.0,67545.0,0.24979613]
["bitfinex-derivatives","BTCF0:USTF0",1730753622051,0.3608,67546.0,67545.0,0.17588579]
["bitfinex-derivatives","BTCF0:USTF0",1730753622362,0.02904869,67550.0,67546.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730753622657,0.07407,67548.0,67547.0,0.10181379]
["bitfinex-derivatives","BTCF0:USTF0",1730753622856,0.07407,67548.0,67547.0,0.17588379]
["bitfinex-derivatives","BTCF0:USTF0",1730753624355,0.43887,67548.0,67547.0,0.17579581]
["bitfinex-derivatives","BTCF0:USTF0",1730753624553,0.3648,67548.0,67546.0,0.07398182]
["bitfinex-derivatives","BTCF0:USTF0",1730753624750,0.07407,67547.0,67546.0,0.07398182]
["bitfinex-derivatives","BTCF0:USTF0",1730753625061,0.07407,67547.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730753625450,0.12817316,67547.0,67544.0,0.07398372]
["bitfinex-derivatives","BTCF0:USTF0",1730753625755,0.074072,67545.0,67544.0,0.07398372]
["bitfinex-derivatives","BTCF0:USTF0",1730753626155,0.074073,67544.0,67543.0,0.14805772]
["bitfinex-derivatives","BTCF0:USTF0",1730753626460,0.074073,67544.0,67543.0,0.24884216]
["bitfinex-derivatives","BTCF0:USTF0",1730753626665,0.074073,67544.0,67543.0,0.17485555]
["bitfinex-derivatives","BTCF0:USTF0",1730753627569,0.074073,67544.0,67543.0,0.24884369]
["bitfinex-derivatives","BTCF0:USTF0",1730753627754,0.074073,67544.0,67543.0,0.17476969]
["bitfinex-derivatives","BTCF0:USTF0",1730753627950,0.074073,67544.0,67543.0,0.17479637]
["bitfinex-derivatives","BTCF0:USTF0",1730753628349,0.074073,67544.0,67543.0,0.07598814]
["bitfinex-derivatives","BTCF0:USTF0",1730753628550,0.10196499,67547.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753628758,0.3608,67548.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730753628953,0.3608,67548.0,67547.0,0.17483637]
["bitfinex-derivatives","BTCF0:USTF0",1730753629155,0.3608,67548.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730753629348,0.074064,67553.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730753629549,0.074064,67553.0,67548.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730753629860,0.07406,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753630250,0.14172656,67559.0,67548.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730753630450,0.14172656,67559.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753630451,0.074063,67554.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753630656,0.008,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753631759,0.008,67553.0,67552.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1730753632159,0.005,67554.0,67552.0,0.56403716]
["bitfinex-derivatives","BTCF0:USTF0",1730753632351,0.005,67554.0,67553.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753633154,0.02792687,67564.0,67553.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730753633354,0.19227316,67574.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753633355,0.074055,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753633555,0.074062,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730753633759,0.51724502,67569.0,67552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730753634059,0.03260515,67568.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753634253,0.074047,67568.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753634455,0.074053,67563.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730753634855,0.07405,67566.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753635055,0.07405,67566.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730753635261,0.07405,67565.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730753635758,0.074048,67568.0,67567.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730753637061,0.39047187,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730753637258,0.38907186,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730753637454,0.46311786,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730753638455,0.074047,67568.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730753638756,0.074047,67568.0,67564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753638961,0.074047,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753639865,0.40647187,67569.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730753640167,0.07405,67565.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730753640377,0.074054,67563.0,67560.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1730753640552,0.011,67568.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753640553,0.074055,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753640752,0.074055,67561.0,67560.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1730753641067,0.016,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753641560,0.079047,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730753642064,0.07405,67565.0,67564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753642358,0.07405,67565.0,67560.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1730753642359,0.13117316,67565.0,67557.0,0.04438876]
["bitfinex-derivatives","BTCF0:USTF0",1730753642564,0.074058,67558.0,67557.0,0.04438876]
["bitfinex-derivatives","BTCF0:USTF0",1730753643958,0.518138,67558.0,67557.0,0.04438876]
["bitfinex-derivatives","BTCF0:USTF0",1730753644160,0.878938,67558.0,67557.0,0.04438876]
["bitfinex-derivatives","BTCF0:USTF0",1730753644466,0.878938,67558.0,67552.0,0.05918501]
["bitfinex-derivatives","BTCF0:USTF0",1730753644467,0.074064,67553.0,67552.0,0.05918501]
["bitfinex-derivatives","BTCF0:USTF0",1730753644666,0.20223716,67553.0,67552.0,0.05918501]
["bitfinex-derivatives","BTCF0:USTF0",1730753644860,0.75927716,67553.0,67552.0,0.05918501]
["bitfinex-derivatives","BTCF0:USTF0",1730753646471,0.76727716,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753646969,0.074078,67540.0,67539.0,0.00222076]
["bitfinex-derivatives","BTCF0:USTF0",1730753647361,0.20225116,67540.0,67531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730753647558,0.3608,67533.0,67531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730753647871,0.434886,67533.0,67531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730753648667,0.0308,67540.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730753648878,0.074079,67539.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730753649060,0.05939717,67540.0,67531.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730753649254,0.074082,67536.0,67531.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730753649457,0.001,67533.0,67531.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730753650163,0.3608,67534.0,67531.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730753650358,0.074087,67532.0,67531.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730753650771,0.3608,67538.0,67531.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730753651068,0.074084,67534.0,67531.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730753651262,0.074087,67532.0,67531.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730753651464,0.074087,67532.0,67531.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730753651672,0.074087,67532.0,67531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730753651875,0.10631678,67532.0,67531.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730753652261,0.074087,67532.0,67531.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730753652467,0.20226016,67532.0,67531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753652662,0.5922809,67532.0,67531.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730753653074,0.5922809,67532.0,67531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730753653265,0.46410774,67532.0,67531.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730753653768,0.46410774,67532.0,67531.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730753653769,1.0365209,67532.0,67531.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730753654087,1.0365209,67532.0,67516.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1730753654088,0.074103,67517.0,67516.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1730753656165,0.074098,67522.0,67516.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1730753656365,0.074101,67520.0,67516.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1730753656565,0.002,67517.0,67516.0,0.02022156]
["bitfinex-derivatives","BTCF0:USTF0",1730753656766,0.002,67517.0,67516.0,0.09432556]
["bitfinex-derivatives","BTCF0:USTF0",1730753657167,0.002,67517.0,67516.0,0.08532556]
["bitfinex-derivatives","BTCF0:USTF0",1730753658471,0.001,67517.0,67516.0,0.07632556]
["bitfinex-derivatives","BTCF0:USTF0",1730753658776,0.001,67517.0,67516.0,0.08032556]
["bitfinex-derivatives","BTCF0:USTF0",1730753659277,0.001,67517.0,67516.0,0.07632556]
["bitfinex-derivatives","BTCF0:USTF0",1730753659478,0.002,67517.0,67516.0,0.08032556]
["bitfinex-derivatives","BTCF0:USTF0",1730753660266,0.002,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753660580,0.076103,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753660975,0.002,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753661376,0.002,67517.0,67516.0,0.08032556]
["bitfinex-derivatives","BTCF0:USTF0",1730753663884,0.002,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753664082,0.076103,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753665685,0.436903,67517.0,67516.0,0.00622156]
["bitfinex-derivatives","BTCF0:USTF0",1730753670386,0.002,67517.0,67516.0,0.08032556]
["bitfinex-derivatives","BTCF0:USTF0",1730753671776,0.076103,67517.0,67516.0,0.08032556]
["bitfinex-derivatives","BTCF0:USTF0",1730753676489,0.02831156,67523.0,67522.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730753676784,0.02877947,67529.0,67528.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730753677087,0.00222195,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753678178,0.02906473,67537.0,67536.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730753678379,0.074077,67542.0,67541.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753679778,0.088077,67542.0,67541.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753680277,0.3748,67542.0,67524.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730753680578,0.074092,67527.0,67526.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730753682479,0.075092,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753682882,0.001,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753683188,0.075092,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753684476,0.001,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753685684,0.075092,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753686592,0.001,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753687585,0.075092,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753688391,0.001,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753689591,0.075092,67527.0,67526.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1730753690296,0.075092,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753691195,0.106592,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753691494,0.106592,67527.0,67513.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730753691495,0.074103,67517.0,67513.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730753692000,0.074103,67517.0,67510.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730753692303,0.074103,67517.0,67504.0,0.56309016]
["bitfinex-derivatives","BTCF0:USTF0",1730753692489,0.074103,67517.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730753692687,0.076103,67517.0,67516.0,0.01822156]
["bitfinex-derivatives","BTCF0:USTF0",1730753692992,0.002,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753693194,0.076103,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753693398,0.076103,67517.0,67516.0,0.01822156]
["bitfinex-derivatives","BTCF0:USTF0",1730753694789,0.076103,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753694990,0.002,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753695395,0.076103,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753696296,0.10807848,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753696487,0.14521493,67517.0,67516.0,0.09232556]
["bitfinex-derivatives","BTCF0:USTF0",1730753696999,0.14521493,67517.0,67516.0,0.01822156]
["bitfinex-derivatives","BTCF0:USTF0",1730753697195,0.074118,67503.0,67502.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1730753697498,0.10609348,67503.0,67502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730753697697,0.074121,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730753697891,0.142403,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730753698090,0.14240345,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730753698385,0.10609648,67501.0,67500.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1730753699393,0.10709648,67501.0,67500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730753699585,0.03397548,67501.0,67500.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1730753699793,0.002,67501.0,67500.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1730753700097,0.03397548,67501.0,67500.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1730753700301,0.36412379,67515.0,67500.0,0.189122]
["bitfinex-derivatives","BTCF0:USTF0",1730753700302,0.16184563,67518.0,67516.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730753700487,0.3608,67529.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753700488,0.38927344,67523.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753700693,0.074106,67515.0,67514.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730753700997,0.074106,67515.0,67514.0,1.574106]
["bitfinex-derivatives","BTCF0:USTF0",1730753700998,0.14183788,67515.0,67514.0,1.574106]
["bitfinex-derivatives","BTCF0:USTF0",1730753701390,0.14183788,67515.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753702298,0.14283788,67515.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753702491,0.06873188,67515.0,67500.0,0.534921]
["bitfinex-derivatives","BTCF0:USTF0",1730753702695,0.06873188,67515.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730753702696,0.07411,67511.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730753702884,0.10545316,67510.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730753703087,0.03134216,67510.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730753703698,0.03098341,67510.0,67502.0,0.12817316]
["bitfinex-derivatives","BTCF0:USTF0",1730753703994,0.03098316,67509.0,67508.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730753704402,0.074111,67510.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730753705206,0.001,67509.0,67501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753705410,0.07412,67502.0,67501.0,1.574119]
["bitfinex-derivatives","BTCF0:USTF0",1730753705612,0.07412,67502.0,67501.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730753705903,0.074121,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730753706096,0.20229416,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730753707196,0.20229416,67501.0,67492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730753707397,0.20229416,67501.0,67470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730753707398,0.074135,67488.0,67470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730753707703,0.074135,67488.0,67455.0,0.05902888]
["bitfinex-derivatives","BTCF0:USTF0",1730753707704,0.92392716,67471.0,67455.0,0.05902888]
["bitfinex-derivatives","BTCF0:USTF0",1730753707900,0.12817316,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753708101,0.12817316,67456.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753708102,0.12817316,67461.0,67447.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730753708302,0.12817316,67448.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753708495,0.12817316,67448.0,67434.0,0.49402288]
["bitfinex-derivatives","BTCF0:USTF0",1730753708808,0.12817316,67448.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730753709012,0.074183,67445.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730753709303,0.12817316,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730753709509,0.36220001,67452.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730753709698,0.36220001,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730753709699,0.3608,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730753710404,0.12817316,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753710608,0.074167,67460.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753710802,0.24113316,67464.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730753711006,0.0103,67466.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730753711209,0.12817316,67469.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730753711210,0.074162,67464.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730753711406,0.074162,67464.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730753711407,0.074162,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730753711713,0.3608,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753711896,0.434958,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753712101,0.434958,67467.0,67466.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730753712608,0.434958,67467.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753713297,0.074165,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753713501,0.434965,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753713697,0.434965,67461.0,67456.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753713698,0.074169,67457.0,67456.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753714014,0.43636501,67461.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730753714201,0.001,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753714507,0.00222438,67470.0,67466.0,0.26656651]
["bitfinex-derivatives","BTCF0:USTF0",1730753714808,0.0103,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730753715002,0.3608,67487.0,67486.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730753716002,0.081034,67489.0,67486.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730753716003,0.0069,67489.0,67486.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730753716212,0.0069,67489.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753716213,0.0069,67489.0,67488.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730753717804,0.0149,67489.0,67488.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730753718516,0.0069,67491.0,67490.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730753718713,0.36302327,67493.0,67492.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730753719402,0.3608,67493.0,67492.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730753721109,0.074148,67477.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730753721312,0.3608,67485.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753721515,0.074144,67480.0,67479.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730753722021,0.3608,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753722209,0.39098437,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753722705,0.07414,67483.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730753723114,0.074143,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730753723510,0.074144,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753723811,0.10427974,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753724110,0.074145,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753724311,0.46508074,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753725519,0.4649399,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753725912,0.3907949,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753726307,0.4649399,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753726514,0.434945,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753726713,0.3608,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730753727312,0.074143,67481.0,67480.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730753727519,0.074139,67484.0,67483.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753728016,0.074139,67484.0,67473.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730753728017,0.3608,67485.0,67478.0,0.19440751]
["bitfinex-derivatives","BTCF0:USTF0",1730753728212,0.3608,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753728621,0.434938,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753729420,0.437938,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753730827,0.3678,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753731329,0.3648,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753731519,0.3678,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753732816,0.3638,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753733119,0.3668,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753737227,0.440938,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753738227,0.47103063,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753738526,0.440938,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753738734,0.39689622,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753739129,0.39691758,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753739426,0.0034,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730753739630,0.0138,67511.0,67499.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730753739822,0.3608,67515.0,67510.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730753740024,0.3608,67522.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753740326,0.074101,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730753741232,0.3608,67522.0,67512.0,0.12822583]
["bitfinex-derivatives","BTCF0:USTF0",1730753741426,0.3608,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753741427,0.434899,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753742228,0.3608,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753743133,0.3668,67522.0,67521.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730753744033,0.006,67522.0,67521.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730753744538,0.014,67522.0,67521.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730753745035,0.006,67522.0,67521.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730753745226,0.080098,67522.0,67521.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730753745426,0.074098,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753745635,0.079098,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753745842,0.005,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753746231,0.3608,67532.0,67519.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730753746540,0.074097,67523.0,67522.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730753748038,0.075097,67523.0,67522.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730753749530,0.075097,67523.0,67515.0,0.10107812]
["bitfinex-derivatives","BTCF0:USTF0",1730753749531,0.1896126,67523.0,67515.0,0.10107812]
["bitfinex-derivatives","BTCF0:USTF0",1730753749840,0.1145156,67522.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753750035,0.1886136,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753750436,0.1145156,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753751034,0.14642389,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753751229,0.11451221,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753752146,0.06902274,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753752526,0.07002274,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753753338,0.03293949,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730753753733,0.03293949,67522.0,67521.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730753754838,0.06960436,67522.0,67521.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730753756648,0.001,67522.0,67521.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1730753756840,0.001,67522.0,67521.0,1.606399]
["bitfinex-derivatives","BTCF0:USTF0",1730753758441,0.00222235,67534.0,67521.0,1.97662]
["bitfinex-derivatives","BTCF0:USTF0",1730753758643,0.00222235,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753760246,0.01522235,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753760445,0.08930635,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753760647,0.02722235,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753761140,0.02222235,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753761647,0.00922235,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753761849,0.01722235,67534.0,67533.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1730753764549,0.16083585,67534.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753764735,0.16083585,67534.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753764736,0.07409,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753764936,0.1436195,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753765142,0.14343788,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753765537,0.07409,67529.0,67524.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1730753765851,0.074095,67527.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730753766147,0.1435425,67527.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730753766351,0.18903246,67527.0,67526.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730753766859,0.11493746,67527.0,67526.0,0.70055962]
["bitfinex-derivatives","BTCF0:USTF0",1730753767046,0.3922,67562.0,67527.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1730753767251,0.3922,67562.0,67557.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730753767252,0.0035,67558.0,67557.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730753767545,0.0314,67562.0,67561.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730753768042,0.0314,67562.0,67557.0,1.98893981]
["bitfinex-derivatives","BTCF0:USTF0",1730753768243,0.074058,67558.0,67557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753768444,0.0314,67562.0,67557.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730753768746,0.074056,67561.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730753768940,0.074056,67561.0,67559.0,0.04289367]
["bitfinex-derivatives","BTCF0:USTF0",1730753769139,0.23590163,67561.0,67559.0,0.04289367]
["bitfinex-derivatives","BTCF0:USTF0",1730753769344,0.0531306,67560.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730753769551,0.16984563,67558.0,67557.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730753769847,0.16984563,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753769848,0.082058,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753770251,0.16984563,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753770443,0.082058,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753771051,0.080058,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753772153,0.087058,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753773546,0.087058,67558.0,67557.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1730753774046,0.074073,67544.0,67541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730753774248,0.074073,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753774249,0.56301281,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753774754,0.20221281,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730753775144,0.20321281,67544.0,67543.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1730753775453,0.12913981,67544.0,67543.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1730753776940,0.12913981,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753776941,0.20421281,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753778057,0.13013981,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753778354,0.20421281,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753779761,0.13013981,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753780655,0.20421281,67544.0,67543.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730753780855,0.20421281,67544.0,67543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730753781448,0.07408,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730753781654,0.20221981,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730753781844,0.074082,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753782153,0.074082,67536.0,67535.0,0.434883]
["bitfinex-derivatives","BTCF0:USTF0",1730753782859,0.074089,67530.0,67529.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730753783559,0.074087,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753786162,0.076087,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753787366,0.077087,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753787568,0.080087,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753788057,0.006,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753788264,0.003,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753788464,0.007,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753788862,0.007,67533.0,67532.0,1.574086]
["bitfinex-derivatives","BTCF0:USTF0",1730753792075,0.007,67533.0,67532.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730753792277,0.007,67533.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753792278,0.074087,67532.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753792479,0.074087,67532.0,67517.0,0.00912166]
["bitfinex-derivatives","BTCF0:USTF0",1730753792480,0.074095,67525.0,67518.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1730753792673,0.074089,67530.0,67529.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753792981,0.10338754,67530.0,67529.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753793166,0.10347245,67530.0,67529.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753793372,0.074089,67530.0,67529.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730753794474,0.074089,67530.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753794475,0.074093,67527.0,67526.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730753796283,0.074093,67527.0,67521.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730753796284,0.12813981,67527.0,67521.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753796471,0.1566972,67527.0,67510.0,0.1582292]
["bitfinex-derivatives","BTCF0:USTF0",1730753796672,0.074102,67519.0,67518.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730753796876,0.074107,67513.0,67512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753797077,0.074107,67513.0,67496.0,0.03910285]
["bitfinex-derivatives","BTCF0:USTF0",1730753797078,0.074117,67505.0,67496.0,0.03910285]
["bitfinex-derivatives","BTCF0:USTF0",1730753797278,0.074109,67512.0,67506.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730753797279,0.074115,67507.0,67506.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730753797581,0.0648,67512.0,67506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753797781,0.07411,67511.0,67510.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730753799391,0.07511,67511.0,67510.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730753799683,0.07511,67511.0,67506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730753799684,0.001,67511.0,67506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730753799984,0.074114,67508.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730753801973,0.93333981,67508.0,67500.0,0.0441492]
["bitfinex-derivatives","BTCF0:USTF0",1730753802177,0.93333981,67508.0,67492.0,0.00912233]
["bitfinex-derivatives","BTCF0:USTF0",1730753802178,0.074129,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730753802377,0.074129,67494.0,67492.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1730753802378,0.074129,67493.0,67492.0,0.07635233]
["bitfinex-derivatives","BTCF0:USTF0",1730753802580,0.074127,67496.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730753803283,0.60301981,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730753803284,0.3624,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730753803484,0.3608,67501.0,67500.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730753804088,0.074114,67507.0,67506.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730753804983,0.15601815,67508.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753805183,0.15601815,67508.0,67489.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753805184,0.48893981,67501.0,67489.0,0.0510492]
["bitfinex-derivatives","BTCF0:USTF0",1730753805390,0.48893981,67501.0,67488.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730753805391,0.434929,67493.0,67488.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730753805976,0.434929,67493.0,67484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730753806182,0.434929,67493.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730753806385,0.434929,67493.0,67477.0,0.4049492]
["bitfinex-derivatives","BTCF0:USTF0",1730753806594,0.434929,67493.0,67492.0,0.00422233]
["bitfinex-derivatives","BTCF0:USTF0",1730753807293,0.62728065,67493.0,67492.0,0.00422233]
["bitfinex-derivatives","BTCF0:USTF0",1730753810991,0.655767,67493.0,67492.0,0.00422233]
["bitfinex-derivatives","BTCF0:USTF0",1730753818492,0.3608,67503.0,67492.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1730753818796,0.434918,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753819182,0.3608,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753819493,0.434918,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753819795,0.440918,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753820188,0.434918,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753820391,0.440918,67503.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730753820589,0.3668,67503.0,67498.0,0.0441492]
["bitfinex-derivatives","BTCF0:USTF0",1730753820795,0.074122,67500.0,67497.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1730753821099,0.074122,67500.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730753821290,0.074123,67499.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730753821485,0.3638,67503.0,67498.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1730753821683,0.3678,67503.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730753821892,0.074122,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730753822090,0.074122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753822288,0.074122,67500.0,67499.0,0.4790722]
["bitfinex-derivatives","BTCF0:USTF0",1730753822489,0.074122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753823990,0.076122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753825289,0.002,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753826594,0.076122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753827698,0.10476081,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753829493,0.076122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753831493,0.10476129,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753831702,0.076122,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730753832204,0.076122,67500.0,67493.0,0.07735183]
["bitfinex-derivatives","BTCF0:USTF0",1730753832205,0.074128,67494.0,67493.0,0.07735183]
["bitfinex-derivatives","BTCF0:USTF0",1730753832401,0.074128,67494.0,67493.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730753832595,0.074128,67494.0,67493.0,0.107229]
["bitfinex-derivatives","BTCF0:USTF0",1730753833102,0.002,67500.0,67493.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730753833296,0.002,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730753833604,0.074122,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730753834303,0.074126,67497.0,67496.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730753834507,0.074128,67495.0,67494.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730753836213,0.3608,67497.0,67489.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1730753836394,0.074134,67489.0,67484.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1730753836595,0.074134,67489.0,67482.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730753836596,0.074141,67483.0,67482.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730753838400,0.075141,67483.0,67482.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730753839209,0.075141,67483.0,67479.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1730753839210,0.074144,67480.0,67479.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1730753839807,0.10279169,67480.0,67479.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1730753840702,0.13910945,67480.0,67479.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1730753841109,0.13910945,67480.0,67479.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1730753841305,0.13910965,67480.0,67479.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1730753841802,0.10279178,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753842003,0.16820494,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753845002,0.29640081,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753845209,0.26008168,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753845805,0.26008475,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753847009,0.2314339,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753853413,0.10323803,67480.0,67479.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1730753854019,0.02909403,67480.0,67479.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1730753854218,0.074144,67480.0,67479.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1730753854618,0.20233987,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753854818,0.23099076,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753855115,0.23099193,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753856418,0.26731682,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730753856620,0.074148,67477.0,67465.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730753856919,0.12819587,67467.0,67460.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730753857123,0.074161,67465.0,67464.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730753858727,0.49059587,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753858920,0.51765194,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753859115,0.51865194,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753859823,0.59180994,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730753860224,0.51765194,67467.0,67464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753860528,0.10281499,67466.0,67465.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730753861319,0.07416,67465.0,67464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753861522,0.07416,67465.0,67458.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1730753861523,0.074167,67459.0,67458.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1730753861726,0.10282442,67459.0,67458.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1730753862022,0.074167,67459.0,67458.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1730753862321,0.074167,67459.0,67458.0,0.07639164]
["bitfinex-derivatives","BTCF0:USTF0",1730753862725,0.075167,67459.0,67458.0,0.07639164]
["bitfinex-derivatives","BTCF0:USTF0",1730753863027,0.075167,67459.0,67458.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1730753863329,0.075167,67459.0,67448.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730753863330,0.4448,67458.0,67434.0,0.07388215]
["bitfinex-derivatives","BTCF0:USTF0",1730753863621,0.88383253,67459.0,67424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753863622,0.7216,67435.0,67424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753863825,0.3608,67425.0,67416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730753864131,0.074223,67408.0,67402.0,0.07645375]
["bitfinex-derivatives","BTCF0:USTF0",1730753864321,0.3608,67403.0,67402.0,0.07645475]
["bitfinex-derivatives","BTCF0:USTF0",1730753864522,0.48899587,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730753864731,0.3608,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730753865026,0.3608,67409.0,67408.0,2.019263]
["bitfinex-derivatives","BTCF0:USTF0",1730753865919,0.3608,67417.0,67408.0,2.019263]
["bitfinex-derivatives","BTCF0:USTF0",1730753865920,0.3608,67417.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730753866124,0.0022259,67423.0,67422.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730753866833,0.0022259,67423.0,67422.0,1.574207]
["bitfinex-derivatives","BTCF0:USTF0",1730753867024,0.3608,67424.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730753867332,0.3608,67424.0,67423.0,0.519166]
["bitfinex-derivatives","BTCF0:USTF0",1730753867629,0.3608,67424.0,67423.0,2.019166]
["bitfinex-derivatives","BTCF0:USTF0",1730753868628,0.3608,67424.0,67423.0,2.021166]
["bitfinex-derivatives","BTCF0:USTF0",1730753869124,0.435005,67424.0,67423.0,1.576206]
["bitfinex-derivatives","BTCF0:USTF0",1730753869526,0.435005,67424.0,67423.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730753869822,0.26425368,67424.0,67423.0,2.022166]
["bitfinex-derivatives","BTCF0:USTF0",1730753870218,0.26425368,67424.0,67423.0,1.577206]
["bitfinex-derivatives","BTCF0:USTF0",1730753871024,0.26425368,67424.0,67423.0,2.022166]
["bitfinex-derivatives","BTCF0:USTF0",1730753871214,0.26425368,67424.0,67423.0,2.021166]
["bitfinex-derivatives","BTCF0:USTF0",1730753871420,0.26425368,67424.0,67423.0,2.019166]
["bitfinex-derivatives","BTCF0:USTF0",1730753871623,0.26425368,67424.0,67423.0,2.021166]
["bitfinex-derivatives","BTCF0:USTF0",1730753872026,0.26425368,67424.0,67423.0,1.576206]
["bitfinex-derivatives","BTCF0:USTF0",1730753873225,0.0069,67441.0,67423.0,1.94696]
["bitfinex-derivatives","BTCF0:USTF0",1730753873431,0.3608,67454.0,67423.0,1.94696]
["bitfinex-derivatives","BTCF0:USTF0",1730753873432,0.00912475,67449.0,67440.0,0.12819587]
["bitfinex-derivatives","BTCF0:USTF0",1730753873728,0.00912475,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730753873924,0.00222475,67449.0,67448.0,1.574179]
["bitfinex-derivatives","BTCF0:USTF0",1730753874522,0.374178,67449.0,67448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753875127,0.074183,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730753875533,0.074183,67444.0,67443.0,1.574184]
["bitfinex-derivatives","BTCF0:USTF0",1730753876421,0.3,67444.0,67435.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730753876629,0.074184,67443.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753876933,0.0742,67430.0,67429.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730753877830,0.0742,67430.0,67426.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1730753877831,0.074202,67427.0,67426.0,0.07642745]
["bitfinex-derivatives","BTCF0:USTF0",1730753878034,0.074202,67427.0,67426.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1730753878231,0.374202,67427.0,67426.0,0.00222445]
["bitfinex-derivatives","BTCF0:USTF0",1730753878723,0.374202,67427.0,67426.0,0.07642745]
["bitfinex-derivatives","BTCF0:USTF0",1730753881138,0.3,67427.0,67426.0,0.07642745]
["bitfinex-derivatives","BTCF0:USTF0",1730753881329,0.375202,67427.0,67426.0,0.07642745]
["bitfinex-derivatives","BTCF0:USTF0",1730753881533,0.001,67427.0,67426.0,0.52134745]
["bitfinex-derivatives","BTCF0:USTF0",1730753882138,0.002,67427.0,67426.0,2.02134745]
["bitfinex-derivatives","BTCF0:USTF0",1730753882528,0.00222477,67443.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730753883124,0.016,67471.0,67442.0,2.05330552]
["bitfinex-derivatives","BTCF0:USTF0",1730753883327,0.0104,67469.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730753883527,0.0104,67469.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753883833,0.0104,67469.0,67457.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730753883834,0.074169,67458.0,67457.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730753884035,0.3608,67466.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753884227,0.3608,67473.0,67465.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730753884423,0.3608,67473.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753884732,0.3608,67473.0,67472.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730753885532,0.3748,67473.0,67472.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730753885738,0.0104,67480.0,67472.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1730753885930,0.004,67487.0,67472.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1730753885931,0.0104,67490.0,67481.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730753886130,0.0104,67490.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730753886131,0.3,67490.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730753887237,0.374133,67490.0,67489.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730753888330,0.374133,67490.0,67475.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1730753888331,0.75852,67490.0,67475.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1730753888635,0.3608,67485.0,67475.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1730753889138,0.6608,67485.0,67475.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1730753889326,0.6608,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753890331,0.3,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730753891332,0.074143,67481.0,67480.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730753891533,0.47924,67481.0,67450.0,0.08832869]
["bitfinex-derivatives","BTCF0:USTF0",1730753891735,0.47924,67481.0,67444.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753891736,0.074171,67455.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730753892040,0.3608,67457.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753892041,0.43497,67457.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753892240,0.73497,67457.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753892535,0.73497,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753892536,0.6608,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753893131,0.3618,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753893437,0.002,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753894430,0.002,67457.0,67455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753894629,0.07417,67456.0,67455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730753894836,0.07417,67456.0,67455.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1730753895035,0.37417,67456.0,67455.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1730753895231,0.37417,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753895937,0.301,67456.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753896134,0.074174,67452.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730753896444,0.434974,67452.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730753896645,0.734974,67452.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730753897445,1.179734,67452.0,67438.0,0.26669452]
["bitfinex-derivatives","BTCF0:USTF0",1730753897633,0.734974,67452.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730753897837,0.734974,67452.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730753898340,0.734974,67452.0,67451.0,0.01622373]
["bitfinex-derivatives","BTCF0:USTF0",1730753898742,0.36302503,67469.0,67468.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730753898943,0.3608,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730753899243,0.3608,67478.0,67477.0,0.26665252]
["bitfinex-derivatives","BTCF0:USTF0",1730753899435,0.6608,67478.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730753899841,0.6608,67478.0,67472.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730753899842,0.3608,67478.0,67472.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730753900043,0.07415,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730753900440,0.37415,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730753901342,0.074151,67473.0,67472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730753901551,0.074152,67472.0,67471.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730753902038,0.374152,67472.0,67471.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730753902546,0.074158,67468.0,67467.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730753902850,0.074166,67460.0,67451.0,0.07639873]
["bitfinex-derivatives","BTCF0:USTF0",1730753903046,0.3608,67458.0,67451.0,0.07639873]
["bitfinex-derivatives","BTCF0:USTF0",1730753903246,0.434968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753903450,0.734968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753905251,0.738968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753905460,0.742968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753905947,0.740968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753906251,0.6728,67458.0,67457.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1730753906549,0.3728,67458.0,67457.0,0.26767452]
["bitfinex-derivatives","BTCF0:USTF0",1730753907354,0.3668,67458.0,67457.0,0.26767452]
["bitfinex-derivatives","BTCF0:USTF0",1730753907545,0.440968,67458.0,67457.0,0.26667452]
["bitfinex-derivatives","BTCF0:USTF0",1730753907745,0.440968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753907746,0.740968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753908047,0.738968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753908241,0.735968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753908446,0.737968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753908641,0.736968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753908847,0.739968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753909554,0.3638,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753909848,0.3668,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730753910048,0.3668,67458.0,67452.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753910049,0.074174,67453.0,67452.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753910450,0.374174,67453.0,67452.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753910842,0.374174,67453.0,67451.0,0.00222373]
["bitfinex-derivatives","BTCF0:USTF0",1730753910843,0.074174,67452.0,67451.0,0.00222373]
["bitfinex-derivatives","BTCF0:USTF0",1730753911045,0.3,67452.0,67451.0,0.26890525]
["bitfinex-derivatives","BTCF0:USTF0",1730753911651,0.074173,67454.0,67453.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753912052,0.374173,67454.0,67453.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730753912945,0.3,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753913140,0.3608,67457.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753913345,0.6608,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753914055,0.79995853,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753914248,0.76362731,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753914450,0.76462731,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753914654,0.80095862,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753914848,0.76462731,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753915157,0.76462731,67457.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753915158,0.074174,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753915459,0.10283231,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753915849,0.074174,67452.0,67451.0,0.26890325]
["bitfinex-derivatives","BTCF0:USTF0",1730753916052,0.074174,67452.0,67451.0,0.00222373]
["bitfinex-derivatives","BTCF0:USTF0",1730753916249,0.074174,67452.0,67451.0,0.07639973]
["bitfinex-derivatives","BTCF0:USTF0",1730753916250,0.374174,67452.0,67451.0,0.07639973]
["bitfinex-derivatives","BTCF0:USTF0",1730753916449,0.40283473,67452.0,67451.0,0.07639973]
["bitfinex-derivatives","BTCF0:USTF0",1730753916949,0.02866073,67452.0,67451.0,0.26890525]
["bitfinex-derivatives","BTCF0:USTF0",1730753917155,0.02866073,67452.0,67451.0,0.00322373]
["bitfinex-derivatives","BTCF0:USTF0",1730753917156,0.10283473,67452.0,67451.0,0.00322373]
["bitfinex-derivatives","BTCF0:USTF0",1730753918454,0.10283473,67452.0,67451.0,1.50422373]
["bitfinex-derivatives","BTCF0:USTF0",1730753918851,0.10283473,67452.0,67451.0,1.57639973]
["bitfinex-derivatives","BTCF0:USTF0",1730753919051,0.10283473,67452.0,67451.0,1.57939973]
["bitfinex-derivatives","BTCF0:USTF0",1730753919653,0.10283473,67452.0,67451.0,1.57739973]
["bitfinex-derivatives","BTCF0:USTF0",1730753919952,0.10283473,67452.0,67451.0,1.57839973]
["bitfinex-derivatives","BTCF0:USTF0",1730753921559,0.02866073,67452.0,67451.0,1.57739973]
["bitfinex-derivatives","BTCF0:USTF0",1730753921762,0.03633177,67452.0,67451.0,1.57839973]
["bitfinex-derivatives","BTCF0:USTF0",1730753921949,0.02902337,67452.0,67451.0,1.57839973]
["bitfinex-derivatives","BTCF0:USTF0",1730753922154,0.3608,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730753923568,0.437969,67457.0,67456.0,0.2024503]
["bitfinex-derivatives","BTCF0:USTF0",1730753924664,0.438969,67457.0,67456.0,0.2024503]
["bitfinex-derivatives","BTCF0:USTF0",1730753925269,0.738969,67457.0,67451.0,0.16230403]
["bitfinex-derivatives","BTCF0:USTF0",1730753925460,0.074174,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730753925652,0.074174,67454.0,67451.0,0.13050403]
["bitfinex-derivatives","BTCF0:USTF0",1730753925862,0.074174,67454.0,67438.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753925863,0.074187,67441.0,67438.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753926075,0.3608,67441.0,67440.0,0.16791897]
["bitfinex-derivatives","BTCF0:USTF0",1730753926363,0.434987,67441.0,67440.0,0.16791897]
["bitfinex-derivatives","BTCF0:USTF0",1730753927973,0.435987,67441.0,67440.0,0.18191897]
["bitfinex-derivatives","BTCF0:USTF0",1730753928570,0.436987,67441.0,67440.0,0.18291897]
["bitfinex-derivatives","BTCF0:USTF0",1730753928766,0.436987,67441.0,67440.0,0.18091897]
["bitfinex-derivatives","BTCF0:USTF0",1730753929162,0.46465095,67441.0,67440.0,0.10573097]
["bitfinex-derivatives","BTCF0:USTF0",1730753929363,0.46565095,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753929766,0.76565095,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753930167,0.80199469,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753930369,0.84754991,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753930671,0.80199469,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753930972,0.80199926,67441.0,67440.0,0.10673097]
["bitfinex-derivatives","BTCF0:USTF0",1730753933772,0.80199926,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753934373,0.76565533,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753934670,0.76565533,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753934872,0.39146833,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753935494,0.3628,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753936866,0.436987,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753939573,0.436987,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753939773,0.8652673,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753940080,0.736987,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753942581,0.8652673,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753942880,0.736987,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753944175,0.3628,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753944872,0.3628,67441.0,67440.0,1.587188]
["bitfinex-derivatives","BTCF0:USTF0",1730753945485,0.436987,67441.0,67440.0,1.587188]
["bitfinex-derivatives","BTCF0:USTF0",1730753945882,0.736987,67441.0,67440.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730753946277,0.736987,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753946588,0.3628,67441.0,67440.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1730753946975,0.736987,67441.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753947178,0.3608,67447.0,67440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753947179,0.3608,67447.0,67440.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1730753947482,0.43498,67447.0,67446.0,0.2024613]
["bitfinex-derivatives","BTCF0:USTF0",1730753947686,0.43498,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730753948083,0.73498,67447.0,67441.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730753948392,0.73498,67447.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753948393,0.074185,67442.0,67441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730753948976,0.074187,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753949482,0.074187,67441.0,67440.0,0.2034683]
["bitfinex-derivatives","BTCF0:USTF0",1730753949885,0.074187,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753950279,0.374187,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753950493,0.374187,67441.0,67429.0,0.2891803]
["bitfinex-derivatives","BTCF0:USTF0",1730753950494,0.374187,67441.0,67434.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730753950685,0.074193,67435.0,67434.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730753950881,0.3608,67438.0,67434.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753951087,0.3608,67438.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730753951088,0.074197,67434.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730753951285,0.074198,67432.0,67431.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1730753951487,0.074198,67432.0,67429.0,0.09089061]
["bitfinex-derivatives","BTCF0:USTF0",1730753951488,0.074199,67430.0,67429.0,0.13338961]
["bitfinex-derivatives","BTCF0:USTF0",1730753951683,0.074195,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730753951889,0.074197,67433.0,67432.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730753952088,0.6608,67438.0,67430.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753952089,0.6618,67438.0,67430.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753952290,0.074198,67431.0,67430.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753952485,0.074198,67431.0,67429.0,0.05919061]
["bitfinex-derivatives","BTCF0:USTF0",1730753952486,0.074199,67430.0,67429.0,0.05919061]
["bitfinex-derivatives","BTCF0:USTF0",1730753952689,0.075199,67430.0,67429.0,0.06219061]
["bitfinex-derivatives","BTCF0:USTF0",1730753953103,0.075199,67430.0,67429.0,0.13639061]
["bitfinex-derivatives","BTCF0:USTF0",1730753953395,0.075199,67430.0,67429.0,0.06219061]
["bitfinex-derivatives","BTCF0:USTF0",1730753953599,0.375199,67430.0,67429.0,0.06219061]
["bitfinex-derivatives","BTCF0:USTF0",1730753953799,0.075199,67430.0,67429.0,0.19047091]
["bitfinex-derivatives","BTCF0:USTF0",1730753954001,0.075199,67430.0,67429.0,0.26467091]
["bitfinex-derivatives","BTCF0:USTF0",1730753954395,0.075199,67430.0,67429.0,0.06219061]
["bitfinex-derivatives","BTCF0:USTF0",1730753954806,0.074199,67430.0,67429.0,0.05919061]
["bitfinex-derivatives","BTCF0:USTF0",1730753955001,0.374199,67430.0,67429.0,0.05919061]
["bitfinex-derivatives","BTCF0:USTF0",1730753955192,0.437999,67430.0,67429.0,0.05919061]
["bitfinex-derivatives","BTCF0:USTF0",1730753955499,0.437999,67430.0,67429.0,0.06119061]
["bitfinex-derivatives","BTCF0:USTF0",1730753955700,0.437999,67430.0,67429.0,0.06319061]
["bitfinex-derivatives","BTCF0:USTF0",1730753955901,0.54858266,67430.0,67429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753956910,0.437999,67430.0,67429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753957397,0.50302225,67430.0,67429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753957593,0.074212,67418.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753957799,0.074212,67418.0,67393.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753957800,0.074231,67402.0,67398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730753958007,0.074231,67402.0,67382.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730753958008,0.074246,67388.0,67387.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730753958206,0.07425,67384.0,67374.0,0.0236229]
["bitfinex-derivatives","BTCF0:USTF0",1730753958404,0.07425,67384.0,67376.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753958405,0.074249,67384.0,67376.0,0.1282803]
["bitfinex-derivatives","BTCF0:USTF0",1730753958619,0.074249,67384.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730753958801,0.3608,67388.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730753959106,0.07425,67384.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730753959297,0.07425,67384.0,67377.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730753959298,0.37425,67384.0,67377.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730753959500,0.074252,67382.0,67380.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730753959702,0.3618,67388.0,67377.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753959902,0.0104,67397.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753960103,0.0104,67410.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753960309,0.0104,67410.0,67404.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753960514,0.7216,67409.0,67395.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1730753960720,0.4241,67409.0,67392.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753960908,0.074224,67407.0,67406.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730753961106,0.3608,67409.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753961409,0.00222728,67413.0,67406.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753961612,0.07644428,67413.0,67412.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730753961801,0.074222,67409.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730753962110,0.076222,67409.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730753962516,0.005,67409.0,67394.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753962712,0.074233,67401.0,67400.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730753962905,0.3608,67405.0,67395.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730753963101,0.3608,67398.0,67390.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1730753963412,0.074242,67391.0,67390.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1730753963814,0.374242,67391.0,67390.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1730753964208,0.405742,67391.0,67390.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1730753964405,0.405742,67391.0,67390.0,0.07846876]
["bitfinex-derivatives","BTCF0:USTF0",1730753964614,0.405742,67391.0,67390.0,0.00422576]
["bitfinex-derivatives","BTCF0:USTF0",1730753964905,0.405742,67391.0,67390.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1730753965111,0.406742,67391.0,67390.0,0.00422576]
["bitfinex-derivatives","BTCF0:USTF0",1730753965514,0.407742,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753965906,0.407742,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753965907,0.002,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753966103,0.076242,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753967315,0.376242,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753969112,0.376242,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753969313,0.302,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753969618,0.376242,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753970411,0.002,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753970611,0.076242,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753970816,0.002,67391.0,67390.0,0.08746876]
["bitfinex-derivatives","BTCF0:USTF0",1730753971002,0.002,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753971003,0.737042,67391.0,67390.0,0.01322576]
["bitfinex-derivatives","BTCF0:USTF0",1730753972512,0.737042,67391.0,67373.0,0.05930769]
["bitfinex-derivatives","BTCF0:USTF0",1730753972513,1.10796,67391.0,67373.0,0.05930769]
["bitfinex-derivatives","BTCF0:USTF0",1730753972714,0.3608,67382.0,67381.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753973219,0.3608,67382.0,67381.0,0.26690379]
["bitfinex-derivatives","BTCF0:USTF0",1730753973421,0.3608,67382.0,67375.0,0.05930769]
["bitfinex-derivatives","BTCF0:USTF0",1730753973422,0.3608,67382.0,67378.0,0.13356369]
["bitfinex-derivatives","BTCF0:USTF0",1730753973619,0.6608,67382.0,67375.0,0.05930769]
["bitfinex-derivatives","BTCF0:USTF0",1730753973915,0.074259,67375.0,67374.0,0.13356769]
["bitfinex-derivatives","BTCF0:USTF0",1730753974122,0.074253,67381.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730753974332,0.07426,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730753974511,0.3608,67375.0,67373.0,0.18178513]
["bitfinex-derivatives","BTCF0:USTF0",1730753974717,0.07426,67374.0,67368.0,0.09118708]
["bitfinex-derivatives","BTCF0:USTF0",1730753974911,0.074265,67370.0,67369.0,0.19636766]
["bitfinex-derivatives","BTCF0:USTF0",1730753975220,0.074263,67373.0,67372.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730753975415,0.3608,67375.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730753975607,0.3608,67375.0,67374.0,0.18179353]
["bitfinex-derivatives","BTCF0:USTF0",1730753975917,0.735059,67375.0,67374.0,0.10753353]
["bitfinex-derivatives","BTCF0:USTF0",1730753976220,0.735059,67375.0,67373.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1730753976221,0.07426,67374.0,67373.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1730753976522,0.07526,67374.0,67373.0,0.12042112]
["bitfinex-derivatives","BTCF0:USTF0",1730753976716,0.001,67374.0,67373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753976908,0.001,67374.0,67373.0,0.12040057]
["bitfinex-derivatives","BTCF0:USTF0",1730753977115,0.07426,67374.0,67373.0,0.12040057]
["bitfinex-derivatives","BTCF0:USTF0",1730753977316,0.37426,67374.0,67373.0,0.12040057]
["bitfinex-derivatives","BTCF0:USTF0",1730753977720,0.37426,67374.0,67373.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730753977923,0.37526,67374.0,67372.0,0.07397182]
["bitfinex-derivatives","BTCF0:USTF0",1730753978127,0.074261,67373.0,67372.0,0.07397182]
["bitfinex-derivatives","BTCF0:USTF0",1730753978313,0.074263,67372.0,67369.0,0.0739764]
["bitfinex-derivatives","BTCF0:USTF0",1730753978619,0.074266,67369.0,67368.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1730753978924,0.435066,67369.0,67368.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1730753979107,0.735066,67369.0,67368.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1730753980123,0.736066,67369.0,67368.0,0.0613658]
["bitfinex-derivatives","BTCF0:USTF0",1730753980426,0.736066,67369.0,67368.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1730753980814,0.737066,67369.0,67368.0,0.06734688]
["bitfinex-derivatives","BTCF0:USTF0",1730753981011,0.737066,67369.0,67368.0,0.00822662]
["bitfinex-derivatives","BTCF0:USTF0",1730753981919,0.737066,67369.0,67368.0,0.06734688]
["bitfinex-derivatives","BTCF0:USTF0",1730753982115,0.3628,67369.0,67368.0,0.20087741]
["bitfinex-derivatives","BTCF0:USTF0",1730753982313,0.3608,67375.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730753982522,0.435059,67375.0,67374.0,0.23568018]
["bitfinex-derivatives","BTCF0:USTF0",1730753982920,0.435059,67375.0,67374.0,1.73561866]
["bitfinex-derivatives","BTCF0:USTF0",1730753983127,0.3608,67381.0,67374.0,1.8001876]
["bitfinex-derivatives","BTCF0:USTF0",1730753983320,0.00112001,67389.0,67388.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730753983526,0.374244,67389.0,67388.0,0.07386704]
["bitfinex-derivatives","BTCF0:USTF0",1730753983723,0.374244,67389.0,67387.0,0.07386634]
["bitfinex-derivatives","BTCF0:USTF0",1730753983724,0.735044,67389.0,67387.0,0.07386634]
["bitfinex-derivatives","BTCF0:USTF0",1730753984025,0.735044,67389.0,67388.0,1.5590976]
["bitfinex-derivatives","BTCF0:USTF0",1730753984252,0.148471,67397.0,67388.0,1.5590976]
["bitfinex-derivatives","BTCF0:USTF0",1730753984253,0.0035,67401.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730753984437,0.008,67410.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730753984438,0.074201,67428.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730753984728,0.0742,67429.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730753984930,0.074193,67436.0,67427.0,0.07382806]
["bitfinex-derivatives","BTCF0:USTF0",1730753985130,0.074193,67436.0,67435.0,0.25170354]
["bitfinex-derivatives","BTCF0:USTF0",1730753985323,0.3,67436.0,67435.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753985522,0.3,67436.0,67435.0,0.25164791]
["bitfinex-derivatives","BTCF0:USTF0",1730753985830,0.3,67436.0,67435.0,0.2516475]
["bitfinex-derivatives","BTCF0:USTF0",1730753986027,0.3,67436.0,67435.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753986330,0.374192,67436.0,67435.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753986531,1.179873,67436.0,67428.0,0.04422022]
["bitfinex-derivatives","BTCF0:USTF0",1730753986725,0.7958,67429.0,67428.0,0.04422321]
["bitfinex-derivatives","BTCF0:USTF0",1730753987027,0.074202,67427.0,67426.0,0.04422613]
["bitfinex-derivatives","BTCF0:USTF0",1730753987231,0.374202,67427.0,67426.0,0.04422613]
["bitfinex-derivatives","BTCF0:USTF0",1730753987423,0.374202,67427.0,67416.0,0.14804206]
["bitfinex-derivatives","BTCF0:USTF0",1730753987424,0.074203,67426.0,67412.0,0.26686879]
["bitfinex-derivatives","BTCF0:USTF0",1730753987619,0.44492,67427.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753987620,0.12083992,67427.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753987828,0.074214,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753988118,0.3608,67416.0,67403.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753988320,0.48051991,67416.0,67402.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730753988517,0.074216,67415.0,67402.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730753988723,0.032,67415.0,67406.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730753988920,0.15171991,67415.0,67406.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730753989127,0.15171991,67415.0,67399.0,0.00222526]
["bitfinex-derivatives","BTCF0:USTF0",1730753989128,0.074232,67400.0,67399.0,0.00222526]
["bitfinex-derivatives","BTCF0:USTF0",1730753989326,0.22219774,67414.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730753989327,0.435018,67413.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730753989625,0.435018,67413.0,67399.0,0.00222526]
["bitfinex-derivatives","BTCF0:USTF0",1730753989626,0.3608,67407.0,67399.0,0.00222526]
["bitfinex-derivatives","BTCF0:USTF0",1730753989826,0.07423,67402.0,67399.0,0.00222526]
["bitfinex-derivatives","BTCF0:USTF0",1730753990219,0.003,67400.0,67399.0,0.07645826]
["bitfinex-derivatives","BTCF0:USTF0",1730753990425,0.003,67400.0,67398.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730753990631,0.074233,67399.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753990824,0.003,67400.0,67398.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730753991119,0.074234,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753991318,0.074233,67399.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753991523,0.074243,67390.0,67381.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753991731,0.074237,67395.0,67391.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730753991922,0.11971991,67400.0,67396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753992138,0.074235,67397.0,67396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753992326,0.19395491,67397.0,67396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730753993824,0.19695491,67397.0,67387.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753994029,0.19695491,67397.0,67384.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730753994232,0.074245,67388.0,67384.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730753994532,0.074245,67388.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730753994834,0.3608,67395.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730753995029,0.074246,67387.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730753995327,0.074247,67386.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753995630,0.48051991,67395.0,67379.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753995832,0.3608,67387.0,67379.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753996128,0.12095991,67395.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753996331,0.12095991,67395.0,67381.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730753996332,0.074241,67392.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753996528,0.074241,67392.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730753996723,0.11971991,67392.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730753996921,0.074243,67390.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730753997231,0.074244,67389.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730753997431,0.11971991,67392.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753997432,0.074247,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753997831,0.19396691,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753998028,0.19265079,67395.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730753998029,0.19265079,67402.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730753998326,0.074238,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730753998536,0.15241991,67396.0,67386.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730753998838,0.074246,67387.0,67386.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730753999028,0.15241991,67396.0,67385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753999029,0.074247,67386.0,67385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730753999530,0.074243,67390.0,67389.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730753999730,0.074243,67390.0,67389.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1730754000239,0.3608,67401.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754000424,0.19265079,67395.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754000626,0.48171992,67401.0,67385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730754000830,0.19265079,67391.0,67385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730754001132,0.12083992,67401.0,67381.0,0.55345079]
["bitfinex-derivatives","BTCF0:USTF0",1730754001432,0.002,67396.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754002032,0.3608,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754002228,0.48051991,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754002740,0.001,67396.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754003236,0.3608,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754003437,0.48051991,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754003638,0.002,67396.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754004433,0.3678,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754004735,0.02868699,67401.0,67391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754004942,0.02868699,67400.0,67391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754005137,0.48751991,67402.0,67391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754005345,0.001,67396.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754005539,0.003,67396.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754006039,0.006,67401.0,67394.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730754006249,0.006,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754006432,0.0327,67417.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754006749,0.02873649,67416.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754006945,0.02873649,67415.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754007145,0.02873649,67414.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754007442,0.02873649,67413.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754007645,0.02873649,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754007849,0.22134971,67412.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754008139,0.06505983,67411.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754008339,0.02869892,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754008541,0.02869892,67409.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754008733,0.02869892,67408.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754008929,0.02869892,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754009136,0.02869892,67407.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754009340,0.02869892,67406.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754009642,0.02868449,67405.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754009829,0.11971991,67407.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754009830,0.02868449,67404.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754010032,0.02868449,67403.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754010236,0.02868449,67402.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754010447,0.02868449,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754010740,0.13171991,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754011040,0.16040244,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754011342,0.19676515,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754011642,0.19676515,67407.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754011643,0.006,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754012233,0.03468253,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754012433,0.024,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754012636,0.13171991,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754013846,0.11971991,67407.0,67388.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730754014042,0.006,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754014544,0.12571991,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754014740,0.11971991,67401.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754015145,0.012,67407.0,67399.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1730754015338,0.006,67401.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754015842,0.006,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754016047,0.012,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754017249,0.012,67401.0,67400.0,0.19265079]
["bitfinex-derivatives","BTCF0:USTF0",1730754017550,0.012,67401.0,67400.0,0.22535079]
["bitfinex-derivatives","BTCF0:USTF0",1730754017941,0.006,67401.0,67400.0,0.67147079]
["bitfinex-derivatives","BTCF0:USTF0",1730754018247,0.012,67401.0,67400.0,0.22635079]
["bitfinex-derivatives","BTCF0:USTF0",1730754019133,0.012,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754019339,0.16308083,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754019543,0.19176351,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754019746,0.0720436,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754019948,0.03568268,67401.0,67400.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1730754020142,0.02867835,67401.0,67400.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1730754020449,0.0327,67417.0,67400.0,0.63877079]
["bitfinex-derivatives","BTCF0:USTF0",1730754020639,0.0327,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754020945,0.001,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754021137,0.001,67401.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754021138,0.03736142,67401.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754021335,0.03636142,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754021954,0.15608358,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754022149,0.18948358,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754023151,0.18948358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754023152,0.19448358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754023748,0.19648358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754024249,0.19448358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754024451,0.19948358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754024853,0.19448358,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754025053,0.16011991,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754025241,0.19648325,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754025436,0.19148325,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754025846,0.16108325,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754027139,0.15808325,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754027340,0.12371991,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754027757,0.12171991,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754027938,0.12171991,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754028139,0.12071991,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754028351,0.001,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754028547,0.002,67400.0,67399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754029049,0.001,67400.0,67399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730754030248,0.074232,67400.0,67399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730754030561,0.075232,67400.0,67399.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1730754030940,0.075232,67400.0,67399.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1730754031852,0.075232,67400.0,67399.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1730754032056,0.075232,67400.0,67399.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1730754032850,0.001,67400.0,67399.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1730754033061,0.00222563,67419.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730754033350,0.0069,67423.0,67422.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730754033351,0.074207,67423.0,67422.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730754033758,0.0313,67427.0,67418.0,0.56340361]
["bitfinex-derivatives","BTCF0:USTF0",1730754033759,0.074211,67419.0,67418.0,0.56340361]
["bitfinex-derivatives","BTCF0:USTF0",1730754034761,0.088211,67419.0,67418.0,0.56340361]
["bitfinex-derivatives","BTCF0:USTF0",1730754035058,0.074211,67419.0,67418.0,0.56340361]
["bitfinex-derivatives","BTCF0:USTF0",1730754035352,0.002,67419.0,67418.0,0.57040361]
["bitfinex-derivatives","BTCF0:USTF0",1730754035557,0.074204,67426.0,67425.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730754035753,0.074203,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754035953,0.074211,67420.0,67419.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730754036153,0.074211,67420.0,67419.0,0.20260261]
["bitfinex-derivatives","BTCF0:USTF0",1730754036353,0.074211,67420.0,67419.0,0.56340261]
["bitfinex-derivatives","BTCF0:USTF0",1730754036563,0.074211,67420.0,67419.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754036852,0.19393091,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754037049,0.19393091,67420.0,67419.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754037252,0.3608,67433.0,67419.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754037450,0.07421,67420.0,67419.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1730754037647,0.11971991,67433.0,67419.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1730754037850,0.11971991,67433.0,67421.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754038054,0.001,67420.0,67419.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1730754038254,0.07521,67420.0,67419.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1730754038559,0.07521,67420.0,67419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730754038758,0.07521,67420.0,67419.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1730754039448,0.07421,67420.0,67419.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730754039651,0.004,67420.0,67419.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1730754040155,0.003,67420.0,67419.0,0.440011]
["bitfinex-derivatives","BTCF0:USTF0",1730754040353,0.07721,67420.0,67419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730754040659,0.07721,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754040859,0.07821,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730754041050,0.07521,67420.0,67419.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730754041252,0.07421,67420.0,67419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754041452,0.10293577,67420.0,67419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730754041651,0.10293577,67420.0,67419.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1730754041853,0.06507454,67420.0,67419.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1730754042061,0.02872577,67420.0,67419.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1730754042864,0.02972577,67420.0,67419.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1730754043451,0.02872577,67420.0,67419.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1730754043653,0.0307,67435.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730754043855,0.22461291,67435.0,67434.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754044054,0.26095795,67435.0,67434.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754044255,0.03634612,67435.0,67434.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754044565,0.00222511,67437.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730754046460,0.00822511,67437.0,67436.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1730754046657,0.00822511,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1730754046658,0.01422511,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1730754047367,0.012,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1730754047767,0.0304,67447.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1730754047768,0.074182,67445.0,67444.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730754047965,0.074182,67445.0,67444.0,0.56337361]
["bitfinex-derivatives","BTCF0:USTF0",1730754048267,0.19390191,67445.0,67444.0,0.56337361]
["bitfinex-derivatives","BTCF0:USTF0",1730754048464,0.11971991,67445.0,67444.0,0.56337361]
["bitfinex-derivatives","BTCF0:USTF0",1730754048763,0.19390191,67445.0,67444.0,0.56337361]
["bitfinex-derivatives","BTCF0:USTF0",1730754048964,0.11971991,67445.0,67444.0,0.56337361]
["bitfinex-derivatives","BTCF0:USTF0",1730754049159,0.11971991,67445.0,67444.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1730754049566,0.14671991,67445.0,67444.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1730754049868,0.027,67445.0,67444.0,0.436981]
["bitfinex-derivatives","BTCF0:USTF0",1730754050968,0.22090191,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754051664,0.22090191,67445.0,67444.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1730754051857,0.027,67445.0,67444.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1730754052256,0.027,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754052452,0.101182,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754052858,0.22090191,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754053353,0.22090191,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754054359,0.22090191,67445.0,67444.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1730754054360,0.101182,67445.0,67444.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1730754056470,0.101182,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754057060,0.25145372,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754058559,0.22090191,67445.0,67444.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1730754059370,0.22090191,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754060069,0.25176886,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754060263,0.25178618,67445.0,67444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754062066,0.25178618,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754063361,0.28812444,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754064072,0.25724231,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754064264,0.28788437,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754064573,0.22090191,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754066472,0.027,67445.0,67444.0,0.20457561]
["bitfinex-derivatives","BTCF0:USTF0",1730754066674,0.00222555,67459.0,67444.0,1.28706676]
["bitfinex-derivatives","BTCF0:USTF0",1730754066968,0.00222555,67459.0,67458.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754066969,0.07639255,67459.0,67458.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754067864,0.082167,67459.0,67458.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754068871,0.082167,67459.0,67458.0,0.56336061]
["bitfinex-derivatives","BTCF0:USTF0",1730754069572,0.074167,67459.0,67458.0,0.56336061]
["bitfinex-derivatives","BTCF0:USTF0",1730754069761,0.075167,67459.0,67458.0,0.56336061]
["bitfinex-derivatives","BTCF0:USTF0",1730754070274,0.074164,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730754070484,0.074164,67463.0,67462.0,0.20255561]
["bitfinex-derivatives","BTCF0:USTF0",1730754070771,0.19388391,67463.0,67462.0,0.56335561]
["bitfinex-derivatives","BTCF0:USTF0",1730754072266,0.02363787,67469.0,67462.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754072576,0.074154,67472.0,67471.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730754072776,0.074156,67470.0,67469.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730754072969,0.074156,67470.0,67469.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754073479,0.074156,67470.0,67469.0,0.56334861]
["bitfinex-derivatives","BTCF0:USTF0",1730754074379,0.074156,67470.0,67469.0,0.56534861]
["bitfinex-derivatives","BTCF0:USTF0",1730754074879,0.074138,67486.0,67469.0,0.93583261]
["bitfinex-derivatives","BTCF0:USTF0",1730754075073,0.074138,67486.0,67485.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754075074,0.19385791,67486.0,67485.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754075265,0.19385791,67486.0,67480.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754075266,0.21736256,67486.0,67480.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754075467,0.074143,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754075969,0.19386291,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754076370,0.19386291,67481.0,67480.0,0.48919261]
["bitfinex-derivatives","BTCF0:USTF0",1730754076682,0.19386291,67481.0,67480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754076978,0.63842291,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754077170,0.56427991,67481.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754077481,0.56427991,67481.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754077482,0.12071991,67481.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754077667,0.12071991,67481.0,67472.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754077668,0.074146,67478.0,67477.0,0.20253961]
["bitfinex-derivatives","BTCF0:USTF0",1730754077870,0.12071991,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730754078175,0.00222316,67495.0,67480.0,0.12939261]
["bitfinex-derivatives","BTCF0:USTF0",1730754078375,0.0326,67501.0,67494.0,0.84999261]
["bitfinex-derivatives","BTCF0:USTF0",1730754078589,0.21971991,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754078787,0.174122,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754079589,0.20760965,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754079886,0.13348765,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754080072,0.20760965,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754080276,0.20760965,67500.0,67499.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754080687,0.074127,67495.0,67494.0,0.85083261]
["bitfinex-derivatives","BTCF0:USTF0",1730754080886,0.074127,67495.0,67494.0,1.11484061]
["bitfinex-derivatives","BTCF0:USTF0",1730754080887,0.10761465,67495.0,67494.0,1.11484061]
["bitfinex-derivatives","BTCF0:USTF0",1730754081381,0.074127,67495.0,67494.0,1.11484061]
["bitfinex-derivatives","BTCF0:USTF0",1730754081798,0.03338675,67495.0,67494.0,1.48519261]
["bitfinex-derivatives","BTCF0:USTF0",1730754082001,0.074123,67499.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754082189,0.1,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754082393,0.1,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754082698,0.174122,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754082904,0.1,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754083790,0.174122,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754084189,0.174122,67500.0,67499.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754085093,0.174122,67500.0,67499.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1730754086692,0.074127,67495.0,67494.0,0.85087261]
["bitfinex-derivatives","BTCF0:USTF0",1730754086897,0.074127,67495.0,67494.0,1.04191261]
["bitfinex-derivatives","BTCF0:USTF0",1730754087105,0.19384691,67495.0,67494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730754087291,0.074137,67486.0,67482.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1730754087490,0.074137,67486.0,67483.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754087693,0.19385691,67486.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754088606,0.19385691,67486.0,67485.0,0.36302277]
["bitfinex-derivatives","BTCF0:USTF0",1730754091191,0.19485691,67486.0,67485.0,0.36302277]
["bitfinex-derivatives","BTCF0:USTF0",1730754091397,0.19485691,67486.0,67485.0,0.43716077]
["bitfinex-derivatives","BTCF0:USTF0",1730754091705,0.001,67486.0,67485.0,0.43716077]
["bitfinex-derivatives","BTCF0:USTF0",1730754092597,0.074133,67491.0,67490.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754092796,0.074133,67491.0,67490.0,0.56332161]
["bitfinex-derivatives","BTCF0:USTF0",1730754094400,0.0312,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754094401,0.105328,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754094601,0.13853179,67494.0,67493.0,0.31622993]
["bitfinex-derivatives","BTCF0:USTF0",1730754094797,0.14588295,67494.0,67493.0,0.31622993]
["bitfinex-derivatives","BTCF0:USTF0",1730754095015,0.14588295,67494.0,67493.0,0.39035893]
["bitfinex-derivatives","BTCF0:USTF0",1730754095197,0.14606408,67494.0,67493.0,0.39035893]
["bitfinex-derivatives","BTCF0:USTF0",1730754095508,0.19157212,67494.0,67493.0,0.39135893]
["bitfinex-derivatives","BTCF0:USTF0",1730754095701,0.14606408,67494.0,67493.0,0.22815157]
["bitfinex-derivatives","BTCF0:USTF0",1730754096008,0.07193608,67494.0,67493.0,0.22815157]
["bitfinex-derivatives","BTCF0:USTF0",1730754096305,0.03328761,67494.0,67493.0,0.22815157]
["bitfinex-derivatives","BTCF0:USTF0",1730754096901,0.03628761,67494.0,67493.0,0.22915157]
["bitfinex-derivatives","BTCF0:USTF0",1730754097505,0.0725922,67494.0,67493.0,0.22915157]
["bitfinex-derivatives","BTCF0:USTF0",1730754098006,0.03628761,67494.0,67493.0,0.22915157]
["bitfinex-derivatives","BTCF0:USTF0",1730754098213,0.07259276,67494.0,67493.0,0.22915157]
["bitfinex-derivatives","BTCF0:USTF0",1730754098508,0.03628761,67494.0,67493.0,0.22915157]
["bitfinex-derivatives","BTCF0:USTF0",1730754098912,0.1,67500.0,67493.0,0.59950257]
["bitfinex-derivatives","BTCF0:USTF0",1730754099101,0.1,67500.0,67499.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1730754099501,0.1,67500.0,67499.0,1.934923]
["bitfinex-derivatives","BTCF0:USTF0",1730754099905,0.19418503,67512.0,67499.0,1.934923]
["bitfinex-derivatives","BTCF0:USTF0",1730754099906,0.07411,67511.0,67510.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730754100104,0.07411,67511.0,67510.0,0.56330261]
["bitfinex-derivatives","BTCF0:USTF0",1730754100406,0.11960777,67511.0,67510.0,0.56330261]
["bitfinex-derivatives","BTCF0:USTF0",1730754101211,0.11960777,67511.0,67510.0,0.92510261]
["bitfinex-derivatives","BTCF0:USTF0",1730754101212,0.12260777,67511.0,67510.0,0.92510261]
["bitfinex-derivatives","BTCF0:USTF0",1730754101799,0.07711,67511.0,67510.0,0.92610261]
["bitfinex-derivatives","BTCF0:USTF0",1730754102718,0.07411,67511.0,67510.0,2.42610261]
["bitfinex-derivatives","BTCF0:USTF0",1730754104008,0.07632877,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754104202,0.034,67523.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754104405,0.22781591,67523.0,67522.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1730754106015,0.22881591,67523.0,67522.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1730754106211,0.035,67523.0,67522.0,0.435898]
["bitfinex-derivatives","BTCF0:USTF0",1730754106412,0.0319,67533.0,67525.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730754106413,0.074095,67526.0,67525.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730754107918,0.075095,67526.0,67525.0,1.575092]
["bitfinex-derivatives","BTCF0:USTF0",1730754108610,0.075095,67526.0,67525.0,1.576092]
["bitfinex-derivatives","BTCF0:USTF0",1730754109715,0.001,67526.0,67525.0,1.576092]
["bitfinex-derivatives","BTCF0:USTF0",1730754109915,0.074087,67532.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730754110117,0.074087,67532.0,67531.0,0.56328061]
["bitfinex-derivatives","BTCF0:USTF0",1730754110418,0.14336729,67532.0,67531.0,0.56328061]
["bitfinex-derivatives","BTCF0:USTF0",1730754111209,0.06928029,67532.0,67531.0,2.06328061]
["bitfinex-derivatives","BTCF0:USTF0",1730754112516,0.06928029,67532.0,67531.0,1.94664866]
["bitfinex-derivatives","BTCF0:USTF0",1730754112517,0.14336729,67532.0,67531.0,1.94664866]
["bitfinex-derivatives","BTCF0:USTF0",1730754112913,0.14336729,67532.0,67531.0,1.74416805]
["bitfinex-derivatives","BTCF0:USTF0",1730754113117,0.30857354,67532.0,67531.0,0.24416805]
["bitfinex-derivatives","BTCF0:USTF0",1730754113315,0.30637418,67532.0,67531.0,0.24416805]
["bitfinex-derivatives","BTCF0:USTF0",1730754113513,0.75061443,67532.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754113715,0.074096,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754113911,0.18666352,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754114116,0.30638343,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754115213,0.30638943,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754115422,0.30638943,67523.0,67522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754116113,0.30638943,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754116823,0.19381591,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754118206,0.074102,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730754118413,0.074102,67518.0,67517.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1730754118607,0.074102,67518.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754118909,0.07411,67511.0,67510.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730754119922,0.07411,67511.0,67510.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1730754120107,0.07411,67511.0,67510.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1730754120918,0.074098,67522.0,67510.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1730754121107,0.074105,67517.0,67516.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730754121308,0.11971991,67522.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754121309,0.074105,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754121510,0.19382491,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754121710,0.0327,67524.0,67520.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730754121921,0.3608,67531.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730754122121,0.074094,67525.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730754122622,0.48051991,67531.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754122623,0.074098,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754123326,0.074098,67522.0,67521.0,0.434899]
["bitfinex-derivatives","BTCF0:USTF0",1730754125227,0.074098,67522.0,67521.0,0.49391515]
["bitfinex-derivatives","BTCF0:USTF0",1730754126419,0.074098,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754126621,0.19381791,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754127314,0.074089,67531.0,67522.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730754127628,0.12839261,67545.0,67522.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730754127629,0.080972,67546.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730754127822,0.074077,67541.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730754128020,0.074077,67541.0,67540.0,1.574078]
["bitfinex-derivatives","BTCF0:USTF0",1730754128322,0.074073,67545.0,67544.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754128530,0.074073,67545.0,67544.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754128730,0.074071,67548.0,67547.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730754129318,0.074066,67552.0,67551.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730754129518,0.074066,67552.0,67551.0,0.20245761]
["bitfinex-derivatives","BTCF0:USTF0",1730754129719,0.074066,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754130125,0.19378591,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754131020,0.19378591,67551.0,67550.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1730754131220,0.00222127,67555.0,67550.0,0.40511113]
["bitfinex-derivatives","BTCF0:USTF0",1730754131422,0.074065,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730754131916,0.22652173,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730754133035,0.15245673,67553.0,67552.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1730754133219,0.03273682,67553.0,67552.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1730754133422,0.00222127,67555.0,67552.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1730754133618,0.07404,67575.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730754133826,0.07404,67575.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730754133827,0.074048,67569.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730754134033,0.10684074,67569.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730754134335,0.22656065,67569.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730754134635,0.0703,67574.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754134820,0.074043,67572.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730754135024,0.10729195,67572.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730754135220,0.22701186,67572.0,67567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754135427,0.074055,67562.0,67561.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754135834,0.19377491,67562.0,67561.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754136931,0.19377491,67562.0,67561.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754137733,0.19377491,67562.0,67561.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1730754138425,0.074047,67569.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730754138826,0.19376691,67569.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754139026,0.074052,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754139422,0.19377191,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754140331,0.19377191,67564.0,67563.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1730754141122,0.19377191,67564.0,67563.0,0.435853]
["bitfinex-derivatives","BTCF0:USTF0",1730754141325,0.19377191,67564.0,67563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754141828,0.19377191,67564.0,67563.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1730754142227,0.19377191,67564.0,67563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754143633,0.19377191,67564.0,67563.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1730754146847,0.00112001,67577.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730754147137,0.074041,67574.0,67573.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754147337,0.11971991,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754147545,0.19375891,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754147742,0.11971991,67575.0,67574.0,1.574041]
["bitfinex-derivatives","BTCF0:USTF0",1730754148144,0.0364,67582.0,67578.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730754148353,0.19375291,67582.0,67581.0,0.20242561]
["bitfinex-derivatives","BTCF0:USTF0",1730754148639,0.11971991,67582.0,67581.0,0.20242561]
["bitfinex-derivatives","BTCF0:USTF0",1730754149231,0.19375191,67582.0,67581.0,0.20242561]
["bitfinex-derivatives","BTCF0:USTF0",1730754150547,0.19375191,67582.0,67581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754151034,0.19375191,67582.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754151237,0.19375191,67582.0,67565.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1730754151238,0.074049,67566.0,67565.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1730754151646,0.074049,67566.0,67565.0,0.23744061]
["bitfinex-derivatives","BTCF0:USTF0",1730754151946,0.074045,67571.0,67570.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730754152242,0.074045,67571.0,67570.0,0.20243461]
["bitfinex-derivatives","BTCF0:USTF0",1730754152437,0.074045,67571.0,67570.0,1.70243461]
["bitfinex-derivatives","BTCF0:USTF0",1730754153061,0.074045,67571.0,67570.0,2.06323461]
["bitfinex-derivatives","BTCF0:USTF0",1730754153345,0.19200491,67571.0,67570.0,0.435842]
["bitfinex-derivatives","BTCF0:USTF0",1730754154036,0.19200491,67571.0,67570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754154436,0.19200491,67571.0,67570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754155331,0.19200491,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754155734,0.26170491,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754159932,0.26170491,67571.0,67565.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730754160138,0.074054,67562.0,67561.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1730754160333,0.074067,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754160536,0.3608,67562.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754160537,0.074063,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754160735,0.00222081,67564.0,67554.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754160940,0.00222081,67564.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754160941,0.074059,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754161854,0.10720543,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754162151,0.10720543,67559.0,67556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754162152,0.074059,67557.0,67556.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730754162348,0.074059,67557.0,67553.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1730754162349,0.14553389,67557.0,67553.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1730754162553,0.074062,67554.0,67549.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1730754162852,0.074067,67550.0,67549.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1730754163053,0.074067,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754163054,0.10679137,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754164446,0.10679137,67550.0,67549.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1730754164651,0.074067,67550.0,67549.0,0.56526061]
["bitfinex-derivatives","BTCF0:USTF0",1730754164946,0.074067,67550.0,67549.0,0.56826061]
["bitfinex-derivatives","BTCF0:USTF0",1730754165847,0.074067,67550.0,67549.0,2.06826061]
["bitfinex-derivatives","BTCF0:USTF0",1730754168555,0.074059,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754168863,0.10684638,67559.0,67558.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754169163,0.03278738,67559.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754169343,0.0364,67563.0,67552.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754169344,0.074064,67553.0,67552.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754169549,0.10672103,67553.0,67552.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754169843,0.074064,67553.0,67552.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754171453,0.074064,67553.0,67552.0,1.574062]
["bitfinex-derivatives","BTCF0:USTF0",1730754171856,0.074061,67556.0,67555.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730754173259,0.077061,67556.0,67555.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730754173764,0.077061,67556.0,67555.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1730754173765,0.08006,67556.0,67555.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1730754176157,0.006,67556.0,67555.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1730754176362,0.006,67556.0,67555.0,0.56325061]
["bitfinex-derivatives","BTCF0:USTF0",1730754177656,0.00222081,67564.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754177858,0.00222081,67564.0,67563.0,0.56324561]
["bitfinex-derivatives","BTCF0:USTF0",1730754178551,0.00222081,67564.0,67563.0,0.60752975]
["bitfinex-derivatives","BTCF0:USTF0",1730754178862,0.01322081,67564.0,67563.0,0.60852975]
["bitfinex-derivatives","BTCF0:USTF0",1730754179252,0.01322081,67564.0,67563.0,0.56424561]
["bitfinex-derivatives","BTCF0:USTF0",1730754179849,0.02422081,67564.0,67563.0,0.56524561]
["bitfinex-derivatives","BTCF0:USTF0",1730754180254,0.02422081,67564.0,67563.0,0.60955449]
["bitfinex-derivatives","BTCF0:USTF0",1730754180456,0.02422081,67564.0,67563.0,0.56524561]
["bitfinex-derivatives","BTCF0:USTF0",1730754180857,0.096052,67564.0,67563.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1730754181868,0.022,67564.0,67563.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1730754182858,0.022,67564.0,67563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754182859,0.096052,67564.0,67563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754184966,0.21291562,67564.0,67563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730754186063,0.21291562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754186374,0.65695562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754186559,0.69305562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754186966,0.39607026,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754187965,0.24901562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754188162,0.27920831,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754188470,0.24901562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754188864,0.21291562,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754190260,0.096052,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754190462,0.16728855,67564.0,67563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754190660,0.074064,67553.0,67552.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1730754190874,0.074064,67553.0,67530.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730754190875,0.12839261,67553.0,67530.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730754191074,0.074087,67532.0,67530.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754191272,0.074088,67531.0,67530.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754191564,0.11117858,67531.0,67530.0,1.574088]
["bitfinex-derivatives","BTCF0:USTF0",1730754191976,0.14312438,67531.0,67530.0,1.574088]
["bitfinex-derivatives","BTCF0:USTF0",1730754192374,0.06903638,67531.0,67530.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754192678,0.07003638,67531.0,67530.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1730754192973,0.001,67531.0,67530.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1730754193270,0.001,67531.0,67530.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1730754193861,0.002,67531.0,67530.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1730754194567,0.001,67531.0,67530.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1730754195159,0.001,67531.0,67530.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1730754195373,0.002,67531.0,67530.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1730754195672,0.002,67531.0,67530.0,1.583088]
["bitfinex-derivatives","BTCF0:USTF0",1730754195871,0.074078,67541.0,67530.0,1.583088]
["bitfinex-derivatives","BTCF0:USTF0",1730754196181,0.074078,67541.0,67540.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730754198080,0.074078,67541.0,67540.0,1.574077]
["bitfinex-derivatives","BTCF0:USTF0",1730754199571,0.02275445,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730754199775,0.0355,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754199776,0.074072,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754200982,0.078072,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754201277,0.004,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754201770,0.008,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730754205288,0.008,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754208671,0.082071,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754210179,0.008,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754211278,0.082071,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754215282,0.082071,67546.0,67545.0,0.49406639]
["bitfinex-derivatives","BTCF0:USTF0",1730754215674,0.082071,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754215978,0.082071,67546.0,67545.0,0.49406639]
["bitfinex-derivatives","BTCF0:USTF0",1730754216377,0.082071,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754222189,0.11492926,67546.0,67545.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1730754223890,0.64251812,67546.0,67540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730754224096,0.074078,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754224490,0.14488851,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754224996,0.074079,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730754225288,0.14488951,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730754226490,0.10693726,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730754226996,0.10693726,67539.0,67538.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1730754228102,0.10693726,67539.0,67538.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1730754228491,0.10693726,67539.0,67538.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1730754229097,0.12996333,67539.0,67538.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1730754230300,0.09710507,67539.0,67538.0,1.58008]
["bitfinex-derivatives","BTCF0:USTF0",1730754230993,0.09710507,67539.0,67538.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1730754231191,0.02302607,67539.0,67538.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1730754231392,0.074065,67554.0,67553.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754231597,0.074065,67554.0,67553.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1730754231993,0.074065,67554.0,67553.0,1.934862]
["bitfinex-derivatives","BTCF0:USTF0",1730754233197,0.086065,67554.0,67553.0,1.935862]
["bitfinex-derivatives","BTCF0:USTF0",1730754233392,0.086065,67554.0,67553.0,0.435862]
["bitfinex-derivatives","BTCF0:USTF0",1730754233700,0.098065,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754235105,0.12196072,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754237418,0.23869988,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754238095,0.16463488,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754238406,0.08087397,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754239104,0.15493597,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754240315,0.19330938,67554.0,67553.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1730754240507,0.23878076,67554.0,67553.0,0.31826033]
["bitfinex-derivatives","BTCF0:USTF0",1730754240813,0.23878076,67554.0,67553.0,0.39232233]
["bitfinex-derivatives","BTCF0:USTF0",1730754241806,0.23647267,67554.0,67553.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1730754242711,0.1169344,67554.0,67553.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1730754242911,0.1169344,67554.0,67553.0,0.110862]
["bitfinex-derivatives","BTCF0:USTF0",1730754242912,0.16240436,67554.0,67553.0,0.110862]
["bitfinex-derivatives","BTCF0:USTF0",1730754243112,0.09303868,67554.0,67553.0,0.110862]
["bitfinex-derivatives","BTCF0:USTF0",1730754244017,0.00222101,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754244212,0.00222101,67560.0,67559.0,0.56324961]
["bitfinex-derivatives","BTCF0:USTF0",1730754244603,0.00222101,67560.0,67559.0,2.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1730754245313,0.00222101,67560.0,67559.0,2.06424961]
["bitfinex-derivatives","BTCF0:USTF0",1730754245502,0.01622101,67560.0,67559.0,2.06424961]
["bitfinex-derivatives","BTCF0:USTF0",1730754246010,0.02722101,67560.0,67559.0,2.06524961]
["bitfinex-derivatives","BTCF0:USTF0",1730754248110,0.074046,67572.0,67571.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754248416,0.09738441,67572.0,67571.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754249199,0.09738441,67572.0,67571.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730754249716,0.10838441,67572.0,67571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754251415,0.074049,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754251623,0.12839261,67566.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754251915,0.074067,67557.0,67544.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730754252120,0.074067,67557.0,67553.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754252303,0.074067,67557.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754252304,0.074071,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754252501,0.26657899,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754252715,0.30437112,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754253017,0.30437112,67555.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754253018,0.074082,67543.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754253223,0.074082,67543.0,67542.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754253605,0.47217263,67543.0,67532.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730754253810,0.074091,67536.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730754254116,0.14328935,67536.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730754255212,0.142793,67536.0,67535.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1730754255821,0.068702,67536.0,67535.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1730754257304,0.068702,67536.0,67535.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1730754257522,0.068702,67536.0,67535.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1730754260319,0.074089,67537.0,67536.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730754261414,0.074089,67537.0,67531.0,0.00444202]
["bitfinex-derivatives","BTCF0:USTF0",1730754261415,0.07409,67536.0,67531.0,0.00444202]
["bitfinex-derivatives","BTCF0:USTF0",1730754261617,0.07409,67536.0,67518.0,0.43479299]
["bitfinex-derivatives","BTCF0:USTF0",1730754261618,0.074094,67532.0,67526.0,0.04436069]
["bitfinex-derivatives","BTCF0:USTF0",1730754261927,0.074112,67516.0,67515.0,0.04436069]
["bitfinex-derivatives","BTCF0:USTF0",1730754262224,0.3608,67527.0,67512.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1730754262225,0.074115,67513.0,67512.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1730754262424,0.56330761,67513.0,67512.0,1.5022217]
["bitfinex-derivatives","BTCF0:USTF0",1730754263311,0.56330761,67513.0,67512.0,1.5132217]
["bitfinex-derivatives","BTCF0:USTF0",1730754263312,0.56430761,67513.0,67512.0,1.5132217]
["bitfinex-derivatives","BTCF0:USTF0",1730754263618,0.56430761,67513.0,67512.0,0.0132217]
["bitfinex-derivatives","BTCF0:USTF0",1730754264416,0.56530761,67513.0,67512.0,0.0232217]
["bitfinex-derivatives","BTCF0:USTF0",1730754265018,0.56530761,67513.0,67512.0,0.0122217]
["bitfinex-derivatives","BTCF0:USTF0",1730754265222,0.56930761,67513.0,67512.0,0.0042217]
["bitfinex-derivatives","BTCF0:USTF0",1730754265415,0.56930761,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754265721,1.01366761,67513.0,67499.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730754265924,1.01366761,67513.0,67494.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754265925,0.074136,67495.0,67494.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754266316,0.12839261,67501.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754266317,0.074131,67499.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754268623,0.002,67499.0,67498.0,0.21652361]
["bitfinex-derivatives","BTCF0:USTF0",1730754268820,0.3608,67510.0,67509.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754269026,0.434918,67510.0,67509.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754270023,0.074123,67506.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754271529,0.074123,67506.0,67505.0,1.575123]
["bitfinex-derivatives","BTCF0:USTF0",1730754272527,0.3608,67510.0,67509.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754273026,0.3608,67510.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754273328,0.20251561,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754274224,0.23701561,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754275116,0.70449302,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754275321,0.70449302,67506.0,67491.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1730754275322,0.074138,67492.0,67491.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1730754276222,0.02307741,67506.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754276422,0.074128,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754277434,0.20252061,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754278033,0.20452061,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754278329,0.13039261,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754278520,0.13339261,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754279423,0.13139261,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754279631,0.003,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754280724,0.001,67502.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754280928,0.02342898,67507.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754281128,0.12839261,67508.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754281129,0.074123,67506.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754282236,0.075123,67506.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754282438,0.001,67506.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754282631,0.3608,67517.0,67512.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730754282829,0.3608,67517.0,67512.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1730754283732,0.3608,67517.0,67512.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730754284030,0.12839261,67519.0,67512.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730754284230,0.12839261,67519.0,67512.0,0.14810899]
["bitfinex-derivatives","BTCF0:USTF0",1730754284637,0.12839261,67519.0,67518.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730754285345,0.074109,67518.0,67517.0,0.04420084]
["bitfinex-derivatives","BTCF0:USTF0",1730754285644,0.074109,67518.0,67514.0,0.05893154]
["bitfinex-derivatives","BTCF0:USTF0",1730754285645,0.074115,67513.0,67512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730754285937,1.00766761,67513.0,67512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730754286333,0.074123,67506.0,67504.0,0.0442062]
["bitfinex-derivatives","BTCF0:USTF0",1730754286634,0.074123,67506.0,67502.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754286635,0.074126,67504.0,67503.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730754287433,0.074126,67504.0,67503.0,0.13305654]
["bitfinex-derivatives","BTCF0:USTF0",1730754287838,0.076126,67504.0,67503.0,0.13305654]
["bitfinex-derivatives","BTCF0:USTF0",1730754288041,0.076126,67504.0,67503.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730754288833,0.078126,67504.0,67503.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730754289034,0.3608,67505.0,67504.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730754289336,0.12839261,67510.0,67509.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754289337,0.20251161,67510.0,67509.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754289543,0.20251161,67510.0,67509.0,0.2497926]
["bitfinex-derivatives","BTCF0:USTF0",1730754290532,0.20251161,67510.0,67494.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754290533,0.074141,67489.0,67488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730754290735,0.074141,67489.0,67483.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730754290736,0.074144,67487.0,67468.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730754290935,0.12839261,67469.0,67468.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730754291136,0.20255161,67474.0,67471.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730754291337,0.10281285,67473.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754291534,0.074159,67473.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754291839,0.12839261,67474.0,67473.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730754292043,0.02869333,67474.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754292241,0.074158,67474.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754292431,0.074158,67474.0,67472.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730754292636,0.074158,67474.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754292838,0.12839261,67473.0,67465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754293039,0.12839261,67473.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754293242,0.001,67469.0,67468.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1730754293937,0.12839261,67473.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730754294240,0.12939261,67473.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730754294845,0.12839261,67473.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730754295042,0.20255161,67473.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730754295658,0.00136,67476.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730754295943,0.00136,67476.0,67468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730754295944,0.07414,67491.0,67490.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730754296438,0.07414,67491.0,67490.0,1.574137]
["bitfinex-derivatives","BTCF0:USTF0",1730754296942,0.12839261,67495.0,67493.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754296943,0.074136,67494.0,67493.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754297147,0.10388362,67494.0,67493.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754297342,0.074136,67494.0,67493.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754298036,0.12839261,67495.0,67490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754298236,0.12839261,67495.0,67494.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754298848,0.07645437,67495.0,67494.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754299041,0.15058937,67495.0,67494.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730754299242,0.07413,67499.0,67498.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730754299436,0.07413,67499.0,67498.0,0.13314219]
["bitfinex-derivatives","BTCF0:USTF0",1730754299633,0.07413,67499.0,67498.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730754300233,0.12839261,67500.0,67498.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730754300435,0.00222374,67503.0,67502.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754300640,0.00222374,67503.0,67502.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1730754300944,0.43857343,67517.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754301247,0.43713343,67517.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754301437,0.43713343,67517.0,67516.0,0.11836158]
["bitfinex-derivatives","BTCF0:USTF0",1730754302448,0.44613343,67517.0,67516.0,0.04524958]
["bitfinex-derivatives","BTCF0:USTF0",1730754302940,0.37202243,67517.0,67516.0,0.04524958]
["bitfinex-derivatives","BTCF0:USTF0",1730754303136,0.37202243,67517.0,67516.0,0.1341147]
["bitfinex-derivatives","BTCF0:USTF0",1730754303137,0.01122243,67517.0,67516.0,0.1341147]
["bitfinex-derivatives","BTCF0:USTF0",1730754303343,0.01122243,67517.0,67516.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730754303844,0.01922243,67517.0,67516.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1730754304847,0.01022243,67517.0,67516.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730754305049,0.01022243,67517.0,67516.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1730754305537,0.01022243,67517.0,67516.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730754305744,0.01022243,67517.0,67516.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1730754306246,0.00222243,67517.0,67516.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1730754306550,0.00522243,67517.0,67516.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1730754307138,0.00222243,67517.0,67516.0,0.438912]
["bitfinex-derivatives","BTCF0:USTF0",1730754307338,0.00222243,67517.0,67516.0,0.441912]
["bitfinex-derivatives","BTCF0:USTF0",1730754307544,0.074096,67530.0,67527.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730754307746,0.074096,67530.0,67529.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730754308738,0.3608,67531.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730754308941,0.00096,67537.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754309142,0.074085,67540.0,67539.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730754309345,0.45864973,67544.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754309542,0.435882,67544.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754309748,0.3608,67544.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754310141,0.3608,67555.0,67539.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754310337,0.3608,67560.0,67544.0,0.12839261]
["bitfinex-derivatives","BTCF0:USTF0",1730754310543,0.12839261,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754311245,0.074058,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730754311444,0.074056,67567.0,67566.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730754311846,0.3608,67568.0,67567.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730754312254,0.12839261,67572.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754312649,0.03700519,67570.0,67569.0,0.03963182]
["bitfinex-derivatives","BTCF0:USTF0",1730754312849,0.07179041,67570.0,67569.0,0.03963182]
["bitfinex-derivatives","BTCF0:USTF0",1730754313254,0.03700519,67570.0,67569.0,0.03963182]
["bitfinex-derivatives","BTCF0:USTF0",1730754313666,0.05100519,67570.0,67569.0,0.04063182]
["bitfinex-derivatives","BTCF0:USTF0",1730754313951,0.06200519,67570.0,67569.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1730754314342,0.04800519,67570.0,67569.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1730754314544,0.06200519,67570.0,67569.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1730754315050,0.074035,67587.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730754315251,0.074037,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730754315873,0.0973267,67589.0,67573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754316052,0.07404,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754316251,0.07404,67581.0,67580.0,0.03966606]
["bitfinex-derivatives","BTCF0:USTF0",1730754317158,0.07404,67581.0,67580.0,0.04066606]
["bitfinex-derivatives","BTCF0:USTF0",1730754317559,0.074038,67584.0,67583.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730754319062,0.07404,67582.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754319252,0.0973267,67589.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754319253,0.07404,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754319649,0.07404,67581.0,67580.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730754319959,0.07404,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730754320155,0.004,67582.0,67580.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730754320348,0.004,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730754320747,0.004,67582.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754320947,0.07804,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754322948,0.07404,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754323149,0.07404,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754323756,0.07404,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754323960,0.07904,67581.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754324160,0.07904,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754324958,0.71504522,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754325363,0.73879132,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754325864,0.5467061,67581.0,67580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754327060,0.5467061,67581.0,67560.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730754327061,0.80927132,67581.0,67560.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730754327267,0.80927132,67581.0,67554.0,0.19208522]
["bitfinex-derivatives","BTCF0:USTF0",1730754327268,0.074057,67566.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730754328165,0.074057,67566.0,67565.0,0.00322003]
["bitfinex-derivatives","BTCF0:USTF0",1730754328662,0.434857,67566.0,67565.0,0.00322003]
["bitfinex-derivatives","BTCF0:USTF0",1730754329564,0.440857,67566.0,67565.0,0.00322003]
["bitfinex-derivatives","BTCF0:USTF0",1730754330465,0.47588628,67566.0,67565.0,0.0017986]
["bitfinex-derivatives","BTCF0:USTF0",1730754331163,0.47588628,67566.0,67565.0,0.0758566]
["bitfinex-derivatives","BTCF0:USTF0",1730754333160,0.04102928,67566.0,67565.0,0.40314594]
["bitfinex-derivatives","BTCF0:USTF0",1730754333373,0.04102928,67566.0,67565.0,0.04234594]
["bitfinex-derivatives","BTCF0:USTF0",1730754334457,0.04102928,67566.0,67565.0,1.98634594]
["bitfinex-derivatives","BTCF0:USTF0",1730754334660,0.3608,67576.0,67565.0,1.98634594]
["bitfinex-derivatives","BTCF0:USTF0",1730754334876,0.07239222,67575.0,67574.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730754335763,0.3608,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730754336266,0.3668,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730754336463,0.006,67576.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730754336661,0.36176,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730754336966,0.07403,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730754337864,0.074033,67588.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730754338061,0.074033,67588.0,67584.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730754338062,0.074036,67585.0,67584.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730754338468,0.074036,67585.0,67584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754338662,0.074045,67578.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730754340070,0.3608,67582.0,67574.0,0.0762678]
["bitfinex-derivatives","BTCF0:USTF0",1730754340071,0.074047,67575.0,67574.0,0.0762678]
["bitfinex-derivatives","BTCF0:USTF0",1730754340263,0.074047,67575.0,67574.0,0.0022198]
["bitfinex-derivatives","BTCF0:USTF0",1730754341073,0.074057,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754343561,0.074057,67567.0,67566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754343770,0.21075816,67567.0,67566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754343966,0.21053767,67567.0,67566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754344772,0.24299639,67567.0,67566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754345374,0.074062,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754345876,0.14440284,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754346076,0.18987283,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754346474,0.24300484,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754346671,0.23581507,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754346866,0.18987283,67561.0,67560.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1730754347275,0.18987283,67561.0,67560.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1730754348273,0.18987283,67561.0,67560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730754348480,0.33652647,67561.0,67560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730754348675,0.18944183,67561.0,67560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730754350277,0.18944183,67561.0,67560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754350473,0.19044183,67561.0,67560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754350784,0.075062,67561.0,67560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754351171,0.075062,67561.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730754351172,0.001,67561.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730754351384,0.074064,67559.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730754351569,0.001,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754351777,0.02276231,67568.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754351974,0.3608,67579.0,67569.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1730754352279,0.074047,67575.0,67574.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730754353474,0.076047,67575.0,67574.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1730754354986,0.076047,67575.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754355186,0.10893482,67575.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754355482,0.55289482,67575.0,67560.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730754355699,0.07407,67555.0,67553.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730754355880,0.07407,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754356280,0.07407,67555.0,67553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754356281,0.07407,67554.0,67553.0,1.57495]
["bitfinex-derivatives","BTCF0:USTF0",1730754356584,0.07407,67554.0,67553.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754357283,0.074068,67557.0,67556.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730754357792,0.07407,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754358283,0.07407,67554.0,67537.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754358284,0.80488,67554.0,67537.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754358484,0.074087,67538.0,67537.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754358676,0.10479145,67538.0,67537.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754359287,0.074091,67535.0,67534.0,0.16585819]
["bitfinex-derivatives","BTCF0:USTF0",1730754359478,0.10479545,67535.0,67534.0,0.16585819]
["bitfinex-derivatives","BTCF0:USTF0",1730754359675,0.10479545,67535.0,67534.0,0.23995019]
["bitfinex-derivatives","BTCF0:USTF0",1730754359877,0.0069,67562.0,67534.0,1.09891638]
["bitfinex-derivatives","BTCF0:USTF0",1730754360078,0.06738124,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730754360278,0.03628543,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730754360475,0.11040536,67551.0,67546.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1730754360686,0.03633236,67550.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730754360996,0.03628225,67550.0,67546.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1730754361177,0.0745,67561.0,67546.0,0.12805819]
["bitfinex-derivatives","BTCF0:USTF0",1730754361178,0.11036132,67549.0,67548.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730754362080,0.074075,67549.0,67548.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730754363300,0.001,67549.0,67548.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1730754363484,0.074053,67569.0,67548.0,1.039916]
["bitfinex-derivatives","BTCF0:USTF0",1730754363684,0.074036,67586.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754363685,0.14708426,67562.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730754363881,0.03670131,67562.0,67561.0,0.20212019]
["bitfinex-derivatives","BTCF0:USTF0",1730754364182,0.03670131,67562.0,67561.0,1.70212019]
["bitfinex-derivatives","BTCF0:USTF0",1730754365189,0.3608,67563.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754365392,0.39803953,67563.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754365901,0.3608,67563.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754366797,0.3638,67563.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754367395,0.003,67563.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730754367594,0.003,67563.0,67562.0,0.471061]
["bitfinex-derivatives","BTCF0:USTF0",1730754367799,0.003,67563.0,67562.0,0.9590578]
["bitfinex-derivatives","BTCF0:USTF0",1730754367991,0.003,67563.0,67562.0,0.915101]
["bitfinex-derivatives","BTCF0:USTF0",1730754368987,0.00222047,67570.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754369294,0.00222047,67570.0,67569.0,0.20211119]
["bitfinex-derivatives","BTCF0:USTF0",1730754370194,0.00222047,67570.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754370395,0.00822047,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754370723,0.08227247,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754370893,0.00822047,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754371093,0.00822047,67570.0,67561.0,0.40584745]
["bitfinex-derivatives","BTCF0:USTF0",1730754371299,0.00822047,67570.0,67547.0,0.00222056]
["bitfinex-derivatives","BTCF0:USTF0",1730754371300,0.074076,67548.0,67547.0,0.00222056]
["bitfinex-derivatives","BTCF0:USTF0",1730754371694,0.074076,67548.0,67547.0,0.07629856]
["bitfinex-derivatives","BTCF0:USTF0",1730754372500,0.074076,67548.0,67547.0,0.00222056]
["bitfinex-derivatives","BTCF0:USTF0",1730754372698,0.074076,67548.0,67547.0,0.01522056]
["bitfinex-derivatives","BTCF0:USTF0",1730754373798,0.10499031,67548.0,67547.0,0.01322056]
["bitfinex-derivatives","BTCF0:USTF0",1730754374194,0.10497707,67548.0,67547.0,0.02722056]
["bitfinex-derivatives","BTCF0:USTF0",1730754375093,0.10497707,67548.0,67547.0,0.02522056]
["bitfinex-derivatives","BTCF0:USTF0",1730754377508,0.10497707,67548.0,67547.0,0.09929856]
["bitfinex-derivatives","BTCF0:USTF0",1730754378008,0.10497707,67548.0,67547.0,0.02522056]
["bitfinex-derivatives","BTCF0:USTF0",1730754380290,0.10497707,67548.0,67547.0,0.09929856]
["bitfinex-derivatives","BTCF0:USTF0",1730754380496,0.10497707,67548.0,67547.0,0.02522056]
["bitfinex-derivatives","BTCF0:USTF0",1730754380900,0.074076,67548.0,67547.0,0.02522056]
["bitfinex-derivatives","BTCF0:USTF0",1730754383498,0.074076,67548.0,67547.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730754385608,0.09722457,67548.0,67547.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730754386614,0.72256,67551.0,67547.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730754386810,0.074069,67555.0,67554.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730754387207,0.3608,67557.0,67548.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730754387407,0.3608,67557.0,67556.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730754387710,0.434867,67557.0,67556.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730754387911,0.074065,67559.0,67550.0,0.11836678]
["bitfinex-derivatives","BTCF0:USTF0",1730754388213,0.074065,67559.0,67558.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730754388410,0.3608,67565.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754388614,0.3608,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730754388806,0.3608,67565.0,67564.0,1.574059]
["bitfinex-derivatives","BTCF0:USTF0",1730754389712,0.3648,67565.0,67564.0,1.574059]
["bitfinex-derivatives","BTCF0:USTF0",1730754390911,0.004,67565.0,67564.0,1.574059]
["bitfinex-derivatives","BTCF0:USTF0",1730754391107,0.00222047,67570.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754391907,0.00222047,67570.0,67569.0,0.11830966]
["bitfinex-derivatives","BTCF0:USTF0",1730754392315,0.00322047,67570.0,67569.0,0.11930966]
["bitfinex-derivatives","BTCF0:USTF0",1730754392512,0.00322047,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754392717,0.00322047,67570.0,67569.0,0.11930966]
["bitfinex-derivatives","BTCF0:USTF0",1730754393519,0.00322047,67570.0,67569.0,0.519053]
["bitfinex-derivatives","BTCF0:USTF0",1730754393826,0.00322047,67570.0,67569.0,0.56330966]
["bitfinex-derivatives","BTCF0:USTF0",1730754394121,0.00322047,67570.0,67569.0,0.519053]
["bitfinex-derivatives","BTCF0:USTF0",1730754394309,0.00322047,67570.0,67569.0,0.56326071]
["bitfinex-derivatives","BTCF0:USTF0",1730754394510,0.00322047,67570.0,67569.0,0.519053]
["bitfinex-derivatives","BTCF0:USTF0",1730754394710,0.07727247,67570.0,67569.0,0.11926074]
["bitfinex-derivatives","BTCF0:USTF0",1730754394920,0.07727247,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754395129,0.00322047,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754395423,0.00322047,67570.0,67569.0,0.519053]
["bitfinex-derivatives","BTCF0:USTF0",1730754396011,0.03565784,67570.0,67569.0,0.519053]
["bitfinex-derivatives","BTCF0:USTF0",1730754396218,0.03565784,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754397816,0.10953552,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754399319,0.10953552,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754399517,0.14679792,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754400118,0.07274592,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754400318,0.07266923,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754400514,0.14672123,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754401207,0.14651045,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754401418,0.10953552,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754401724,0.14645336,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754403523,0.14645336,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754403913,0.07727247,67570.0,67569.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730754404519,0.07727247,67570.0,67569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754406823,0.0069,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730754407020,0.0387,67599.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754407222,0.0387,67599.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730754407420,0.0387,67599.0,67584.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1730754407421,0.074028,67592.0,67584.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1730754407613,0.0387,67599.0,67585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754407823,0.3608,67593.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730754408010,0.3608,67593.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754408524,0.074029,67591.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754409223,0.074029,67591.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754409627,0.074029,67591.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754410730,0.074029,67591.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754413823,0.517869,67591.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754414020,0.517869,67591.0,67580.0,0.07626065]
["bitfinex-derivatives","BTCF0:USTF0",1730754414325,0.07404,67581.0,67580.0,0.00221965]
["bitfinex-derivatives","BTCF0:USTF0",1730754415229,0.07404,67581.0,67580.0,0.00321965]
["bitfinex-derivatives","BTCF0:USTF0",1730754416132,0.07404,67581.0,67580.0,0.00421965]
["bitfinex-derivatives","BTCF0:USTF0",1730754416736,0.07404,67581.0,67580.0,0.00321965]
["bitfinex-derivatives","BTCF0:USTF0",1730754417031,0.07404,67581.0,67580.0,0.00221965]
["bitfinex-derivatives","BTCF0:USTF0",1730754418918,0.0974111,67581.0,67580.0,0.00221965]
["bitfinex-derivatives","BTCF0:USTF0",1730754419133,0.21236492,67581.0,67580.0,0.00221965]
["bitfinex-derivatives","BTCF0:USTF0",1730754420433,0.21236492,67581.0,67580.0,0.07626065]
["bitfinex-derivatives","BTCF0:USTF0",1730754420631,0.21243296,67581.0,67580.0,0.07626065]
["bitfinex-derivatives","BTCF0:USTF0",1730754420845,0.09293053,67581.0,67580.0,0.07626065]
["bitfinex-derivatives","BTCF0:USTF0",1730754421935,0.13973321,67581.0,67580.0,0.04267722]
["bitfinex-derivatives","BTCF0:USTF0",1730754422134,0.11636211,67581.0,67580.0,0.04267722]
["bitfinex-derivatives","BTCF0:USTF0",1730754422331,0.19040211,67581.0,67580.0,0.04267722]
["bitfinex-derivatives","BTCF0:USTF0",1730754423340,0.07405,67574.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730754423635,0.074049,67573.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754423846,0.074058,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754424035,0.14444192,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754424736,0.14371692,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730754425138,0.06965892,67566.0,67565.0,0.20212836]
["bitfinex-derivatives","BTCF0:USTF0",1730754425634,0.06965892,67573.0,67565.0,0.20212836]
["bitfinex-derivatives","BTCF0:USTF0",1730754425839,0.11512174,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730754426037,0.074048,67574.0,67565.0,0.21212836]
["bitfinex-derivatives","BTCF0:USTF0",1730754426340,0.074048,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730754426526,0.074048,67574.0,67573.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1730754426730,0.05312464,67579.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730754427235,0.3608,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730754429033,0.00222001,67595.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754429227,0.02199136,67591.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754429429,0.09602136,67591.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754430236,0.00222001,67595.0,67593.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754430237,0.074026,67594.0,67593.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754431942,0.00222001,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754432234,0.07403,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730754432637,0.07624601,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754433935,0.074028,67592.0,67591.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730754434138,0.19274369,67592.0,67591.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730754434333,0.19274369,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754434636,0.11871569,67592.0,67591.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730754437241,0.11871569,67592.0,67591.0,0.04232246]
["bitfinex-derivatives","BTCF0:USTF0",1730754437242,0.11871463,67592.0,67591.0,0.04232246]
["bitfinex-derivatives","BTCF0:USTF0",1730754437429,0.00222001,67595.0,67591.0,0.04232246]
["bitfinex-derivatives","BTCF0:USTF0",1730754437630,0.11913585,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730754439338,0.11913585,67594.0,67593.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730754439740,0.07368809,67594.0,67593.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730754440635,0.07368809,67594.0,67593.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1730754441032,0.00222001,67595.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754441244,0.07624501,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754441747,0.00222001,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754442436,0.00222001,67595.0,67594.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1730754443543,0.07624501,67595.0,67594.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1730754443940,0.07624501,67595.0,67594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754444138,0.1096579,67595.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754444334,0.434838,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730754444535,0.434838,67585.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754444536,0.074038,67584.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754444740,0.074038,67584.0,67583.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730754445343,0.074034,67587.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754445645,0.3608,67590.0,67589.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730754446544,0.3608,67590.0,67589.0,1.574032]
["bitfinex-derivatives","BTCF0:USTF0",1730754447249,0.3608,67590.0,67589.0,1.575032]
["bitfinex-derivatives","BTCF0:USTF0",1730754447838,0.1,67600.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730754448041,0.1,67600.0,67598.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1730754448235,0.17402,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730754448942,0.17502,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730754449144,0.29443409,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730754449546,0.29443409,67600.0,67599.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1730754450248,0.29443409,67600.0,67599.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1730754451043,0.29417635,67600.0,67599.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1730754452650,0.29417635,67600.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754453852,0.074032,67589.0,67584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730754454050,0.15825635,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754454356,0.11280909,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754454539,0.07870104,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754454741,0.07320805,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754454953,0.11280909,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730754455143,0.15825889,67588.0,67587.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730754455650,0.15816156,67588.0,67587.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730754456044,0.0391,67588.0,67587.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730754456350,0.0391,67588.0,67587.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1730754460053,0.0391,67588.0,67587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754460349,0.113133,67588.0,67587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754461147,0.113133,67588.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730754461347,0.113133,67588.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754461348,0.3608,67582.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754461651,0.074044,67578.0,67577.0,0.07626379]
["bitfinex-derivatives","BTCF0:USTF0",1730754461851,0.074044,67578.0,67577.0,0.00221979]
["bitfinex-derivatives","BTCF0:USTF0",1730754462052,0.074054,67569.0,67568.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754463246,0.074054,67569.0,67568.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1730754464146,0.14434423,67569.0,67568.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1730754464352,0.14434423,67569.0,67568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730754464655,0.074058,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730754464955,0.14409947,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730754465453,0.074067,67557.0,67556.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730754465760,0.10659301,67557.0,67556.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730754467655,0.10759301,67557.0,67556.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1730754467852,0.10859301,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754468562,0.076067,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754468749,0.10789469,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754468949,0.10788076,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754469362,0.10793665,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754469554,0.076067,67557.0,67556.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1730754469949,0.076067,67557.0,67556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730754470256,0.63330094,67557.0,67556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730754470459,0.63330094,67557.0,67556.0,0.0163098]
["bitfinex-derivatives","BTCF0:USTF0",1730754470959,0.59661154,67557.0,67556.0,0.0163098]
["bitfinex-derivatives","BTCF0:USTF0",1730754471150,0.56393836,67557.0,67556.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1730754471350,0.56493836,67557.0,67556.0,0.095073]
["bitfinex-derivatives","BTCF0:USTF0",1730754471753,0.56393836,67557.0,67556.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1730754472057,0.001,67557.0,67556.0,0.57694436]
["bitfinex-derivatives","BTCF0:USTF0",1730754472560,0.001,67557.0,67556.0,0.21614436]
["bitfinex-derivatives","BTCF0:USTF0",1730754472762,0.0363,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754474055,0.0393,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754474855,0.0383,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754476957,0.0393,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754477355,0.0363,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754477556,0.003,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730754477953,0.074063,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754478365,0.20213436,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754479463,0.20613436,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730754479855,0.07407,67562.0,67555.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730754480064,0.3608,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730754481164,0.56294336,67559.0,67558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754481463,0.074077,67554.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730754481673,0.20214836,67554.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730754482555,0.20214836,67554.0,67544.0,0.09588825]
["bitfinex-derivatives","BTCF0:USTF0",1730754482761,0.20214836,67554.0,67536.0,1.66547136]
["bitfinex-derivatives","BTCF0:USTF0",1730754482762,0.074089,67543.0,67542.0,0.07631078]
["bitfinex-derivatives","BTCF0:USTF0",1730754482962,0.074086,67547.0,67546.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730754483157,0.12807136,67548.0,67542.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1730754483361,0.074089,67543.0,67542.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1730754483565,0.20216036,67543.0,67542.0,0.00222078]
["bitfinex-derivatives","BTCF0:USTF0",1730754483768,0.56296036,67543.0,67528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754483974,0.074103,67531.0,67530.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730754484569,0.12807136,67532.0,67526.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754484570,0.074106,67528.0,67526.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754484761,0.074106,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754484762,0.3608,67530.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754484963,0.434904,67530.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754485163,0.434904,67530.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754485164,0.074108,67526.0,67525.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730754485659,0.12807136,67528.0,67525.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730754485868,0.074108,67526.0,67525.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730754486369,0.12807136,67528.0,67526.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730754486570,0.12807136,67528.0,67516.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1730754486760,0.36156,67529.0,67528.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730754486955,0.434905,67529.0,67528.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730754487762,0.074108,67527.0,67516.0,0.00322164]
["bitfinex-derivatives","BTCF0:USTF0",1730754488062,0.3608,67529.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730754488063,0.434911,67523.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730754488262,0.434911,67523.0,67516.0,0.00322164]
["bitfinex-derivatives","BTCF0:USTF0",1730754488463,0.3608,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754489170,0.3608,67523.0,67516.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1730754489171,0.074114,67521.0,67516.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1730754489364,0.48887136,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754489674,0.3608,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754490263,0.38270816,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754491371,0.38570816,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754494765,0.3638,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730754496482,0.3638,67523.0,67518.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730754496773,0.3638,67523.0,67516.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1730754496774,0.074118,67517.0,67516.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1730754497862,0.074118,67517.0,67516.0,0.00522164]
["bitfinex-derivatives","BTCF0:USTF0",1730754498464,0.074118,67517.0,67516.0,0.01122164]
["bitfinex-derivatives","BTCF0:USTF0",1730754499477,0.0382,67518.0,67517.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730754500476,0.112317,67518.0,67517.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730754500786,0.112317,67518.0,67517.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1730754500966,0.24038836,67518.0,67517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730754501167,0.16627136,67518.0,67504.0,0.04420774]
["bitfinex-derivatives","BTCF0:USTF0",1730754501364,0.074133,67504.0,67500.0,0.04420774]
["bitfinex-derivatives","BTCF0:USTF0",1730754501570,0.3608,67506.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754501774,0.074133,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754502176,0.074135,67502.0,67501.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754502375,0.12807136,67502.0,67495.0,0.04420774]
["bitfinex-derivatives","BTCF0:USTF0",1730754502679,0.3608,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730754504675,0.3608,67496.0,67495.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1730754504878,0.3608,67496.0,67495.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1730754505378,0.434941,67496.0,67495.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1730754505576,0.3608,67496.0,67495.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1730754505778,0.36168,67504.0,67495.0,0.526622]
["bitfinex-derivatives","BTCF0:USTF0",1730754505982,0.3608,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754506173,0.434932,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754506674,0.434932,67504.0,67496.0,0.04420774]
["bitfinex-derivatives","BTCF0:USTF0",1730754506675,0.074138,67500.0,67499.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730754507078,0.074135,67502.0,67501.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754507477,0.62031136,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754507673,0.61947136,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754507868,0.61247136,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754508780,0.68660336,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754509487,0.563532,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754509783,0.4894,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754510177,0.4914,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754510781,0.4914,67504.0,67487.0,0.02205646]
["bitfinex-derivatives","BTCF0:USTF0",1730754510983,0.4914,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754511989,0.565532,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754513300,0.563532,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754513481,0.565492,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754515186,0.3678,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754517378,0.00076,67510.0,67509.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754517688,0.12356,67517.0,67516.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754518292,0.197678,67517.0,67516.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754518887,0.21961341,67517.0,67516.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730754519082,0.074122,67514.0,67513.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730754519288,0.56299336,67514.0,67513.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730754520285,0.57399336,67514.0,67513.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1730754520587,0.58799336,67514.0,67513.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730754521082,0.22719336,67514.0,67513.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730754521282,0.58799336,67514.0,67513.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730754522089,0.58799336,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754522290,0.074122,67513.0,67498.0,0.0443158]
["bitfinex-derivatives","BTCF0:USTF0",1730754522489,0.38656,67514.0,67506.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754522701,0.074124,67512.0,67511.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754523396,0.3608,67512.0,67505.0,0.0443158]
["bitfinex-derivatives","BTCF0:USTF0",1730754523598,0.3608,67506.0,67502.0,0.0443158]
["bitfinex-derivatives","BTCF0:USTF0",1730754523795,0.56300436,67503.0,67498.0,0.0463158]
["bitfinex-derivatives","BTCF0:USTF0",1730754523994,0.434938,67499.0,67498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754525782,0.434938,67499.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754525983,0.074143,67494.0,67493.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730754527196,0.074143,67494.0,67491.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1730754527197,0.3608,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730754527695,0.3608,67496.0,67495.0,0.57766412]
["bitfinex-derivatives","BTCF0:USTF0",1730754527900,0.3608,67496.0,67495.0,2.018622]
["bitfinex-derivatives","BTCF0:USTF0",1730754528091,0.3608,67496.0,67495.0,2.07777026]
["bitfinex-derivatives","BTCF0:USTF0",1730754528397,0.3608,67496.0,67495.0,2.018622]
["bitfinex-derivatives","BTCF0:USTF0",1730754529298,0.109528,67508.0,67495.0,2.14669336]
["bitfinex-derivatives","BTCF0:USTF0",1730754529496,0.109528,67508.0,67507.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754530589,0.14128417,67508.0,67507.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754530786,0.15428417,67508.0,67507.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730754533291,0.15528417,67508.0,67507.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730754534000,0.15528417,67508.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754534800,0.27884417,67508.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754539592,0.27884417,67508.0,67492.0,0.0227229]
["bitfinex-derivatives","BTCF0:USTF0",1730754539593,0.074141,67496.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754539794,0.074129,67507.0,67487.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1730754539795,0.50077921,67495.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730754540908,0.074145,67492.0,67491.0,0.07736834]
["bitfinex-derivatives","BTCF0:USTF0",1730754541208,0.18365987,67494.0,67491.0,0.07736834]
["bitfinex-derivatives","BTCF0:USTF0",1730754541397,0.11135987,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754541802,0.06583621,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754542500,0.13998021,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754543199,0.13998021,67493.0,67492.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730754544096,0.06583621,67493.0,67492.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730754546903,0.036,67494.0,67492.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730754546904,0.036,67494.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754547099,0.036,67494.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730754548406,0.36156,67495.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730754548608,0.02222089,67497.0,67496.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730754548905,0.12352,67507.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754549095,0.12352,67507.0,67501.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754549096,0.074134,67502.0,67501.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754550099,0.38303019,67503.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754550801,0.45716319,67503.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730754552202,0.46316319,67503.0,67502.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1730754552510,0.47216319,67503.0,67502.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1730754553107,0.03723019,67503.0,67502.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1730754553504,0.00222259,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730754554810,0.01622259,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730754555197,0.04675328,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730754555509,0.12088028,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730754555700,0.13188028,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754555903,0.13188028,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754556097,0.05775328,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754556308,0.02722259,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754558211,0.0337,67521.0,67508.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1730754558212,0.3608,67520.0,67508.0,0.519528]
["bitfinex-derivatives","BTCF0:USTF0",1730754558512,0.03072996,67519.0,67518.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730754561023,0.03772996,67519.0,67518.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1730754561519,0.04372996,67519.0,67518.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1730754562012,0.013,67519.0,67518.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1730754562709,0.087116,67519.0,67518.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1730754563412,0.013,67519.0,67518.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1730754565320,0.087116,67519.0,67518.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1730754566214,0.21518736,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754566412,0.21518736,67519.0,67502.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1730754566413,0.074129,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730754567812,0.013,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754568017,0.013,67509.0,67508.0,0.435928]
["bitfinex-derivatives","BTCF0:USTF0",1730754568619,0.013,67509.0,67508.0,1.935928]
["bitfinex-derivatives","BTCF0:USTF0",1730754570125,0.07967748,67509.0,67508.0,1.935928]
["bitfinex-derivatives","BTCF0:USTF0",1730754570825,0.15380448,67509.0,67508.0,0.435928]
["bitfinex-derivatives","BTCF0:USTF0",1730754571422,0.15380448,67509.0,67508.0,1.935928]
["bitfinex-derivatives","BTCF0:USTF0",1730754572522,0.15380448,67509.0,67508.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1730754573426,0.15377794,67509.0,67508.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1730754574626,0.15377794,67509.0,67508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730754575031,0.19928981,67509.0,67508.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730754575330,0.19928981,67509.0,67508.0,1.575128]
["bitfinex-derivatives","BTCF0:USTF0",1730754575717,0.19928981,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754575918,0.15377794,67509.0,67508.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730754576321,0.15377794,67509.0,67508.0,0.175128]
["bitfinex-derivatives","BTCF0:USTF0",1730754577019,0.087127,67509.0,67508.0,0.175128]
["bitfinex-derivatives","BTCF0:USTF0",1730754577228,0.087127,67509.0,67508.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730754577729,0.074131,67505.0,67504.0,0.00310212]
["bitfinex-derivatives","BTCF0:USTF0",1730754577936,0.46449289,67505.0,67504.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1730754578822,0.46849289,67505.0,67504.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1730754580035,0.47049289,67505.0,67504.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1730754582728,0.47017204,67505.0,67504.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1730754583937,0.3668,67505.0,67504.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730754584525,0.006,67505.0,67504.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730754584729,0.006,67505.0,67504.0,0.518532]
["bitfinex-derivatives","BTCF0:USTF0",1730754585332,0.006,67505.0,67504.0,1.574132]
["bitfinex-derivatives","BTCF0:USTF0",1730754585636,0.006,67505.0,67504.0,1.934932]
["bitfinex-derivatives","BTCF0:USTF0",1730754586240,0.006,67505.0,67504.0,2.379332]
["bitfinex-derivatives","BTCF0:USTF0",1730754586441,0.006,67505.0,67504.0,2.40148887]
["bitfinex-derivatives","BTCF0:USTF0",1730754587941,0.006,67505.0,67504.0,1.95708887]
["bitfinex-derivatives","BTCF0:USTF0",1730754588340,0.006,67505.0,67504.0,2.40148887]
["bitfinex-derivatives","BTCF0:USTF0",1730754589238,0.006,67505.0,67504.0,1.95708887]
["bitfinex-derivatives","BTCF0:USTF0",1730754592238,0.0363956,67505.0,67504.0,1.95708887]
["bitfinex-derivatives","BTCF0:USTF0",1730754592442,0.0363956,67505.0,67504.0,0.45708887]
["bitfinex-derivatives","BTCF0:USTF0",1730754594140,0.0363956,67505.0,67504.0,0.58516023]
["bitfinex-derivatives","BTCF0:USTF0",1730754594338,0.0363956,67505.0,67504.0,1.02956023]
["bitfinex-derivatives","BTCF0:USTF0",1730754596043,0.0363956,67505.0,67504.0,2.52956023]
["bitfinex-derivatives","BTCF0:USTF0",1730754596838,0.03645513,67505.0,67504.0,2.52956023]
["bitfinex-derivatives","BTCF0:USTF0",1730754598640,0.0352,67519.0,67504.0,2.97795721]
["bitfinex-derivatives","BTCF0:USTF0",1730754598847,0.0352,67519.0,67518.0,0.56298836]
["bitfinex-derivatives","BTCF0:USTF0",1730754599241,0.07150233,67519.0,67518.0,0.56298836]
["bitfinex-derivatives","BTCF0:USTF0",1730754599434,0.07150233,67519.0,67518.0,2.06298836]
["bitfinex-derivatives","BTCF0:USTF0",1730754600039,0.0402,67519.0,67518.0,2.06398836]
["bitfinex-derivatives","BTCF0:USTF0",1730754600444,0.074103,67531.0,67530.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730754601549,0.09670004,67531.0,67530.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730754602545,0.09670004,67531.0,67530.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730754603047,0.09670004,67531.0,67520.0,0.20218436]
["bitfinex-derivatives","BTCF0:USTF0",1730754603048,0.074114,67521.0,67520.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730754603256,0.20218536,67521.0,67520.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730754603554,0.074116,67519.0,67518.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1730754605544,0.074116,67519.0,67518.0,0.435917]
["bitfinex-derivatives","BTCF0:USTF0",1730754606249,0.110016,67519.0,67518.0,0.436917]
["bitfinex-derivatives","BTCF0:USTF0",1730754607047,0.19182379,67519.0,67518.0,0.436917]
["bitfinex-derivatives","BTCF0:USTF0",1730754607245,0.55262379,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754607438,0.55262379,67519.0,67503.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1730754607439,0.074131,67506.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754607639,0.03630968,67505.0,67502.0,0.12807136]
["bitfinex-derivatives","BTCF0:USTF0",1730754607841,0.03630968,67505.0,67504.0,1.57635395]
["bitfinex-derivatives","BTCF0:USTF0",1730754608653,0.14668574,67512.0,67504.0,1.50522195]
["bitfinex-derivatives","BTCF0:USTF0",1730754608954,0.22233131,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754609154,0.25864133,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754609354,0.11195559,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754609648,0.25870101,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754610051,0.25869701,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754610353,0.11495559,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754610550,0.29593882,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754610750,0.14915559,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754610965,0.11695559,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754611161,0.07144542,67512.0,67511.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1730754611659,0.03513698,67512.0,67511.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1730754612262,0.005,67512.0,67511.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1730754612564,0.03513698,67512.0,67511.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1730754613666,0.03643528,67512.0,67511.0,0.5405911]
["bitfinex-derivatives","BTCF0:USTF0",1730754614972,0.005,67512.0,67511.0,0.5405911]
["bitfinex-derivatives","BTCF0:USTF0",1730754615266,0.0342,67521.0,67520.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730754615470,0.0342,67521.0,67520.0,0.434915]
["bitfinex-derivatives","BTCF0:USTF0",1730754616372,0.0362,67521.0,67520.0,0.435915]
["bitfinex-derivatives","BTCF0:USTF0",1730754616768,0.0362,67521.0,67520.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1730754619075,0.0362,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754619273,0.0362,67521.0,67520.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1730754619668,0.0362,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754619968,0.0362,67521.0,67520.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1730754620967,0.0362,67521.0,67520.0,0.4593138]
["bitfinex-derivatives","BTCF0:USTF0",1730754623672,0.397,67521.0,67506.0,0.04440973]
["bitfinex-derivatives","BTCF0:USTF0",1730754623868,0.397,67521.0,67504.0,0.00306195]
["bitfinex-derivatives","BTCF0:USTF0",1730754623869,0.074127,67511.0,67504.0,0.00306195]
["bitfinex-derivatives","BTCF0:USTF0",1730754624071,0.07413,67508.0,67507.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754626870,0.07413,67508.0,67507.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1730754627176,0.52012,67521.0,67520.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730754627177,0.03496,67521.0,67520.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730754627478,0.108313,67521.0,67520.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730754628370,0.108313,67521.0,67520.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730754628371,0.109313,67521.0,67520.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730754629680,0.110313,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754630270,0.17736623,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754630672,0.14106456,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754631175,0.17736602,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754631571,0.16374898,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754632971,0.16374898,67521.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754633170,0.20005234,67521.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754637274,0.13299742,67521.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754638990,0.13299742,67521.0,67520.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1730754639383,0.13299742,67521.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754640483,0.13299742,67521.0,67508.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754640484,0.074124,67511.0,67508.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754640684,0.074127,67509.0,67508.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730754640982,0.074127,67509.0,67508.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1730754642889,0.075127,67509.0,67508.0,1.574127]
["bitfinex-derivatives","BTCF0:USTF0",1730754645390,0.075127,67509.0,67493.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730754645391,0.074131,67505.0,67493.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1730754645597,0.074131,67505.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754645598,0.14044095,67505.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754646496,0.13997607,67505.0,67504.0,0.00522195]
["bitfinex-derivatives","BTCF0:USTF0",1730754646791,0.13997607,67505.0,67504.0,0.08335395]
["bitfinex-derivatives","BTCF0:USTF0",1730754647589,0.14097607,67505.0,67504.0,0.00622195]
["bitfinex-derivatives","BTCF0:USTF0",1730754648188,0.14097607,67505.0,67504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754648590,0.074139,67498.0,67497.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730754648794,0.10367136,67498.0,67497.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730754649591,0.10367136,67498.0,67497.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1730754650294,0.10367136,67498.0,67497.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1730754650490,0.02931361,67498.0,67497.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1730754651194,0.02942928,67498.0,67497.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1730754652195,0.074139,67498.0,67497.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1730754653795,0.074136,67501.0,67500.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754655593,0.074136,67501.0,67500.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1730754655796,0.074136,67501.0,67500.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1730754656402,0.074136,67501.0,67500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754656803,0.074136,67501.0,67500.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1730754659294,0.10355546,67501.0,67500.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1730754660496,0.10354764,67501.0,67500.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1730754663399,0.10354764,67501.0,67500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754663590,0.074136,67501.0,67500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754663906,0.10357876,67501.0,67500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754664805,0.10357876,67501.0,67500.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1730754667198,0.074136,67501.0,67500.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1730754667608,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754667909,0.074136,67501.0,67500.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730754668098,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754668299,0.074136,67501.0,67500.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1730754668597,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754669402,0.074136,67501.0,67500.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730754669708,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754672211,0.074136,67501.0,67500.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730754672512,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754674500,0.074136,67501.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754675912,0.074136,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754682305,0.10403558,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754683517,0.10403558,67501.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754684023,0.10403558,67501.0,67500.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1730754684520,0.10403558,67501.0,67500.0,0.53508316]
["bitfinex-derivatives","BTCF0:USTF0",1730754684521,0.0818286,67501.0,67500.0,0.53508316]
["bitfinex-derivatives","BTCF0:USTF0",1730754684722,0.14678323,67508.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754684911,0.074133,67504.0,67503.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754685111,0.1042082,67504.0,67503.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754685307,0.14051823,67504.0,67503.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754685515,0.1119004,67504.0,67503.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754685721,0.04551517,67504.0,67503.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754685921,0.1119004,67504.0,67500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730754686121,0.1119004,67503.0,67500.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730754686322,0.06650386,67502.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730754686524,0.03019146,67502.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754686813,0.48125856,67505.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754686814,0.78064315,67501.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754687019,0.33620315,67501.0,67500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754687213,0.78064315,67501.0,67500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730754687713,0.78064315,67501.0,67486.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1730754687714,0.074144,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754687922,0.14064786,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754688121,0.06650386,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730754688319,0.06650737,67493.0,67492.0,0.51909116]
["bitfinex-derivatives","BTCF0:USTF0",1730754688722,0.03019146,67493.0,67492.0,0.51909116]
["bitfinex-derivatives","BTCF0:USTF0",1730754689424,0.1226,67504.0,67492.0,2.06315777]
["bitfinex-derivatives","BTCF0:USTF0",1730754689633,0.074136,67501.0,67500.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754690838,0.074136,67501.0,67500.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1730754691839,0.074136,67501.0,67500.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1730754694541,0.074133,67504.0,67503.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730754695642,0.074133,67504.0,67503.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1730754696535,0.074133,67504.0,67503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730754697038,0.074133,67504.0,67503.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1730754699039,0.074133,67504.0,67503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730754699250,0.14255051,67504.0,67503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730754699946,0.14255051,67504.0,67503.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1730754700645,0.27076328,67504.0,67503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730754700944,0.27076328,67504.0,67487.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730754700945,0.86205782,67504.0,67487.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730754701152,0.074141,67496.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730754701454,0.18807591,67495.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730754702442,0.18807591,67495.0,67494.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1730754702941,0.18807591,67495.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730754703148,0.18807591,67495.0,67494.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1730754703740,0.18807591,67495.0,67494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730754704635,0.18907591,67495.0,67494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754704840,0.18907591,67495.0,67494.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1730754704841,0.075142,67495.0,67494.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1730754705956,0.075142,67495.0,67494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754707343,0.09695187,67495.0,67494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730754707650,0.09695187,67495.0,67494.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1730754709744,0.001,67495.0,67494.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1730754710053,0.001,67495.0,67494.0,0.57915577]
["bitfinex-derivatives","BTCF0:USTF0",1730754710251,0.001,67495.0,67494.0,2.07915577]
["bitfinex-derivatives","BTCF0:USTF0",1730754710846,0.001,67495.0,67494.0,0.57915577]
["bitfinex-derivatives","BTCF0:USTF0",1730754711045,0.001,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754712759,0.001,67495.0,67494.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1730754713843,0.001,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754719760,0.07043316,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754722775,0.07050934,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754724659,0.07031818,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754725162,0.00080884,67495.0,67494.0,0.450943]
["bitfinex-derivatives","BTCF0:USTF0",1730754725365,0.11583471,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754725662,0.13418007,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754727152,0.09683539,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754727472,0.13407035,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754727963,0.06467073,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754730668,0.05207957,67495.0,67494.0,0.53508757]
["bitfinex-derivatives","BTCF0:USTF0",1730754732257,5.7e-07,67495.0,67494.0,0.5794973]
["bitfinex-derivatives","BTCF0:USTF0",1730754732469,0.0069,67515.0,67512.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730754732670,0.3608,67531.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730754732671,0.10290425,67527.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730754734571,0.07369677,67527.0,67526.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730754734870,0.15406862,67527.0,67526.0,0.15925257]
["bitfinex-derivatives","BTCF0:USTF0",1730754735170,0.12505393,67527.0,67526.0,0.15925257]
["bitfinex-derivatives","BTCF0:USTF0",1730754735372,0.12505393,67527.0,67526.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730754735876,0.12505393,67527.0,67526.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1730754736066,0.19916093,67527.0,67526.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1730754736270,0.34080809,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754736460,0.48787671,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754736660,0.34080809,67527.0,67526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730754737061,0.34080809,67527.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754737062,0.074112,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754737262,0.15283647,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754737474,0.19141545,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754738564,0.19241545,67522.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754738964,0.19141545,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754739169,0.19241545,67522.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730754739874,0.33932873,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754740273,0.33481309,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754740574,0.26070109,67522.0,67512.0,0.00222185]
["bitfinex-derivatives","BTCF0:USTF0",1730754740779,0.074122,67516.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730754740965,0.19142545,67516.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730754742778,0.074122,67513.0,67512.0,0.07634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754743874,0.074122,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754749970,0.14397708,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754751168,0.18948452,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754751570,0.14397708,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754751769,0.18948451,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754756676,0.11554917,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754757881,0.074122,67513.0,67512.0,0.08634485]
["bitfinex-derivatives","BTCF0:USTF0",1730754759391,0.074109,67526.0,67525.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730754759685,0.10689733,67526.0,67525.0,0.1675622]
["bitfinex-derivatives","BTCF0:USTF0",1730754761080,0.10889733,67526.0,67525.0,0.1685622]
["bitfinex-derivatives","BTCF0:USTF0",1730754761284,0.10889733,67526.0,67525.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730754763986,0.10889733,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754764889,0.14733573,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754765292,0.14733573,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754766601,0.14733573,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754769289,0.076109,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754769500,0.14796413,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754770798,0.73465596,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754771101,0.14796413,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754773107,0.24663534,67526.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754773314,0.074117,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754773601,0.40674308,67518.0,67517.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1730754773797,0.24464334,67518.0,67517.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1730754774700,0.40874552,67518.0,67517.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1730754775100,0.35557653,67518.0,67517.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1730754775305,0.19347435,67518.0,67517.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1730754775602,0.19347435,67518.0,67517.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1730754775804,0.1926763,67518.0,67517.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1730754776304,0.24584761,67518.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754776508,0.27724761,67518.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754777895,0.82237291,67518.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754778100,0.66028017,67518.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754779106,0.82236215,67518.0,67517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754779299,0.82236215,67518.0,67505.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1730754779300,0.88616984,67518.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754779606,0.074137,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730754779808,0.074137,67500.0,67499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730754780805,0.074137,67500.0,67499.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1730754781417,0.074137,67500.0,67499.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1730754781711,0.074137,67500.0,67499.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730754782009,0.074137,67500.0,67499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730754782210,0.074137,67500.0,67499.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730754782407,0.074137,67500.0,67499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730754784313,0.074137,67500.0,67499.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1730754785208,0.0323,67504.0,67499.0,0.52521183]
["bitfinex-derivatives","BTCF0:USTF0",1730754785405,0.074132,67505.0,67504.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730754786910,0.074129,67509.0,67508.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730754787220,0.097,67514.0,67504.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730754787221,0.074131,67505.0,67504.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730754788009,0.074131,67505.0,67504.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754788010,0.14326557,67505.0,67504.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730754788408,0.14326557,67505.0,67504.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1730754790112,0.14326557,67505.0,67504.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1730754791011,0.14319644,67505.0,67504.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1730754791206,0.10609025,67505.0,67504.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1730754791414,0.10609025,67505.0,67504.0,0.18361332]
["bitfinex-derivatives","BTCF0:USTF0",1730754793613,0.10609025,67505.0,67504.0,0.18361347]
["bitfinex-derivatives","BTCF0:USTF0",1730754795123,0.074131,67505.0,67504.0,0.18361347]
["bitfinex-derivatives","BTCF0:USTF0",1730754796513,0.00076,67512.0,67511.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730754797115,0.074118,67517.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730754797424,0.074118,67517.0,67515.0,0.21653547]
["bitfinex-derivatives","BTCF0:USTF0",1730754797624,0.3608,67520.0,67515.0,0.21653547]
["bitfinex-derivatives","BTCF0:USTF0",1730754797821,0.07634143,67516.0,67515.0,0.21653547]
["bitfinex-derivatives","BTCF0:USTF0",1730754798126,0.00222243,67516.0,67515.0,0.21653547]
["bitfinex-derivatives","BTCF0:USTF0",1730754798518,0.00222243,67516.0,67515.0,0.21953547]
["bitfinex-derivatives","BTCF0:USTF0",1730754800330,0.00522243,67516.0,67515.0,0.22053547]
["bitfinex-derivatives","BTCF0:USTF0",1730754803218,0.07519574,67516.0,67515.0,0.22053547]
["bitfinex-derivatives","BTCF0:USTF0",1730754803932,0.07519574,67516.0,67515.0,1.75173547]
["bitfinex-derivatives","BTCF0:USTF0",1730754804821,0.07515354,67516.0,67515.0,1.75173547]
["bitfinex-derivatives","BTCF0:USTF0",1730754806917,0.15031372,67516.0,67515.0,1.67761547]
["bitfinex-derivatives","BTCF0:USTF0",1730754807117,0.07293111,67516.0,67515.0,1.78493547]
["bitfinex-derivatives","BTCF0:USTF0",1730754809229,0.07148276,67516.0,67515.0,1.78493547]
["bitfinex-derivatives","BTCF0:USTF0",1730754810227,0.074108,67526.0,67515.0,1.78493547]
["bitfinex-derivatives","BTCF0:USTF0",1730754810431,0.074108,67526.0,67525.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730754812818,0.074108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754813022,0.075108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754813323,0.075108,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754814825,0.075108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754815218,0.21752347,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730754815721,0.075108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754815925,0.074108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754816120,0.075108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754818627,0.001,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754819737,0.075108,67526.0,67525.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730754821634,0.001,67526.0,67525.0,0.435909]
["bitfinex-derivatives","BTCF0:USTF0",1730754821828,0.074095,67538.0,67537.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730754822831,0.075095,67538.0,67537.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730754823029,0.075095,67538.0,67537.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1730754825330,0.075095,67538.0,67537.0,0.04326184]
["bitfinex-derivatives","BTCF0:USTF0",1730754825532,0.075095,67538.0,67537.0,0.13671745]
["bitfinex-derivatives","BTCF0:USTF0",1730754825533,0.11700898,67538.0,67537.0,0.13671745]
["bitfinex-derivatives","BTCF0:USTF0",1730754825736,0.14829514,67538.0,67537.0,0.13671745]
["bitfinex-derivatives","BTCF0:USTF0",1730754825927,0.11700898,67538.0,67537.0,0.13671745]
["bitfinex-derivatives","BTCF0:USTF0",1730754826539,0.11600898,67538.0,67537.0,0.04226184]
["bitfinex-derivatives","BTCF0:USTF0",1730754827034,0.11600898,67538.0,67537.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1730754827439,0.11600898,67538.0,67537.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1730754827639,0.14732004,67538.0,67537.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1730754827932,0.11597671,67538.0,67537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754828134,0.11597671,67538.0,67537.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1730754828339,0.11597671,67538.0,67537.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1730754828830,0.22139562,67538.0,67537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730754829029,0.074108,67526.0,67523.0,0.00222139]
["bitfinex-derivatives","BTCF0:USTF0",1730754829236,0.20018037,67526.0,67525.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1730754829529,0.19008471,67526.0,67525.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1730754830345,0.19008471,67526.0,67525.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1730754830534,0.22139098,67526.0,67525.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1730754830733,0.33736769,67526.0,67525.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1730754831337,0.33736769,67526.0,67525.0,0.453909]
["bitfinex-derivatives","BTCF0:USTF0",1730754831851,0.33736769,67526.0,67525.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730754832033,0.19008471,67526.0,67525.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730754832232,0.22141161,67526.0,67525.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730754832639,0.074108,67526.0,67525.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730754833036,0.074108,67526.0,67525.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1730754835969,0.074108,67526.0,67525.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1730754840451,0.14340214,67526.0,67525.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1730754840746,0.03206508,67526.0,67525.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1730754840947,0.06990848,67530.0,67529.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730754841149,0.06994855,67530.0,67529.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730754841453,0.03236842,67530.0,67529.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730754841637,0.074097,67537.0,67536.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730754841844,0.11179254,67537.0,67536.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730754843146,0.11179254,67537.0,67536.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1730754844044,0.11179254,67537.0,67536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754844246,0.15728445,67537.0,67536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754844451,0.15828445,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754844948,0.19218445,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754845250,0.25638959,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754845446,0.33957704,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754845647,0.19218445,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754847449,0.108997,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754851651,0.14067825,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754853367,0.23413083,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754858862,0.23413083,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754859055,0.23455195,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730754859263,0.20065195,67537.0,67536.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1730754859762,0.001,67537.0,67536.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1730754859964,0.001,67537.0,67536.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1730754860167,0.001,67537.0,67536.0,1.938897]
["bitfinex-derivatives","BTCF0:USTF0",1730754860349,0.1204,67549.0,67536.0,1.938897]
["bitfinex-derivatives","BTCF0:USTF0",1730754860350,0.074084,67549.0,67544.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730754860550,0.09567399,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754860959,0.16975499,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754861359,0.07630241,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754861559,0.09611406,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754861761,0.02203306,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730754861955,0.074079,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730754862565,0.19103535,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730754863463,0.19099811,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730754863661,0.14551722,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730754864567,0.07143822,67553.0,67552.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1730754864762,0.07443822,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754864957,0.19399585,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754866059,0.11991785,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754866871,0.11991785,67553.0,67552.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1730754867065,0.11991601,67553.0,67552.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1730754867265,0.07443822,67553.0,67552.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1730754868064,0.075469,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754868263,0.17053058,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754868468,0.24299958,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754868865,0.149547,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754870470,0.077078,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754870872,0.003,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754871377,0.077078,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754871775,0.003,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754875578,0.003,67553.0,67552.0,0.16953158]
["bitfinex-derivatives","BTCF0:USTF0",1730754876077,0.003,67553.0,67552.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730754876767,0.09345258,67554.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730754877573,0.16601103,67554.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730754878478,0.16601103,67554.0,67553.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1730754879287,0.16601103,67554.0,67553.0,0.435878]
["bitfinex-derivatives","BTCF0:USTF0",1730754879482,0.07255845,67554.0,67553.0,0.435878]
["bitfinex-derivatives","BTCF0:USTF0",1730754879781,0.07255845,67554.0,67553.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1730754880077,0.07255845,67554.0,67553.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1730754881674,0.11803627,67557.0,67553.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1730754881875,0.11803627,67556.0,67555.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730754882074,0.11788805,67556.0,67553.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1730754882275,0.11788805,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730754883578,0.11788805,67555.0,67554.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1730754884977,0.07241024,67555.0,67554.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1730754885585,0.16752558,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730754886773,0.16752558,67558.0,67557.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1730754887085,0.16752558,67558.0,67557.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1730754888686,0.20112434,67558.0,67557.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1730754892689,0.28561373,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754892991,0.33875436,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754896488,0.17122878,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754896691,0.11808815,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754897297,0.17122878,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754897493,0.11808815,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754898494,0.19216115,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754898684,0.24530178,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754900593,0.10767176,67558.0,67557.0,0.04288166]
["bitfinex-derivatives","BTCF0:USTF0",1730754902385,0.10767176,67558.0,67557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754902386,0.69400773,67558.0,67557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730754902589,1.48357282,67558.0,67542.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730754902797,0.16754258,67543.0,67542.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730754903002,0.20114134,67543.0,67542.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730754904294,0.20114134,67543.0,67542.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1730754904996,0.20114134,67543.0,67542.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1730754905400,0.12705134,67543.0,67542.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1730754905698,0.09345258,67548.0,67542.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1730754906009,0.16753658,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730754906196,0.20025676,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730754906494,0.12617276,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730754906702,0.074073,67558.0,67557.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730754907012,0.10700856,67558.0,67557.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730754907598,0.074073,67558.0,67557.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730754907998,0.074073,67558.0,67557.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730754908802,0.075073,67558.0,67557.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1730754909003,0.001,67558.0,67557.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1730754909910,0.02408605,67567.0,67566.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730754910212,0.0022208,67567.0,67566.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730754911014,0.074057,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730754911203,0.09588767,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730754912112,0.02183067,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730754912306,0.074055,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730754913010,0.104353,67577.0,67576.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754913517,0.14235046,67584.0,67579.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730754913707,0.104949,67580.0,67579.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730754914503,0.074049,67580.0,67579.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730754914803,0.074049,67580.0,67579.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730754915006,0.001,67580.0,67579.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730754915621,0.001,67580.0,67577.0,0.3172781]
["bitfinex-derivatives","BTCF0:USTF0",1730754915812,0.16219893,67578.0,67577.0,0.3913301]
["bitfinex-derivatives","BTCF0:USTF0",1730754916118,0.17581038,67578.0,67577.0,0.3913301]
["bitfinex-derivatives","BTCF0:USTF0",1730754916314,0.28300945,67578.0,67577.0,0.3913301]
["bitfinex-derivatives","BTCF0:USTF0",1730754917517,0.28300945,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754917518,0.12133861,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754917710,0.19538961,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754917905,0.23572184,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754918220,0.17546125,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754918421,0.12233861,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754919512,0.1478275,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754919714,0.26916611,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754920025,0.26915286,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754921421,0.12233861,67578.0,67577.0,0.3923301]
["bitfinex-derivatives","BTCF0:USTF0",1730754922518,0.16257496,67578.0,67577.0,0.2292929]
["bitfinex-derivatives","BTCF0:USTF0",1730754922721,0.14768633,67578.0,67577.0,0.2292929]
["bitfinex-derivatives","BTCF0:USTF0",1730754922917,0.001,67578.0,67577.0,0.2292929]
["bitfinex-derivatives","BTCF0:USTF0",1730754925019,0.001,67578.0,67577.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730754925220,0.075051,67578.0,67577.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730754927633,0.001,67578.0,67577.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730754928231,0.001,67578.0,67577.0,1.575052]
["bitfinex-derivatives","BTCF0:USTF0",1730754930228,0.001,67578.0,67577.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730754931237,0.03915349,67578.0,67577.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730754931419,0.11747713,67578.0,67568.0,0.31727562]
["bitfinex-derivatives","BTCF0:USTF0",1730754931722,0.074061,67569.0,67568.0,0.39133662]
["bitfinex-derivatives","BTCF0:USTF0",1730754931927,0.14507577,67569.0,67568.0,0.39133662]
["bitfinex-derivatives","BTCF0:USTF0",1730754932128,0.19053813,67569.0,67568.0,0.39133662]
["bitfinex-derivatives","BTCF0:USTF0",1730754933122,0.19153813,67569.0,67568.0,0.39133662]
["bitfinex-derivatives","BTCF0:USTF0",1730754933540,0.19153813,67569.0,67568.0,0.40033662]
["bitfinex-derivatives","BTCF0:USTF0",1730754934529,0.22174733,67569.0,67568.0,0.40033662]
["bitfinex-derivatives","BTCF0:USTF0",1730754934729,0.33822446,67569.0,67568.0,0.40033662]
["bitfinex-derivatives","BTCF0:USTF0",1730754935338,0.14607577,67569.0,67568.0,0.40033662]
["bitfinex-derivatives","BTCF0:USTF0",1730754936225,0.14251519,67569.0,67568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730754936431,0.18798393,67569.0,67568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730754936833,0.24111572,67569.0,67568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730754937829,0.075061,67569.0,67568.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1730754939944,0.001,67569.0,67568.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1730754940835,0.001,67569.0,67568.0,1.583062]
["bitfinex-derivatives","BTCF0:USTF0",1730754941438,0.001,67569.0,67568.0,1.943862]
["bitfinex-derivatives","BTCF0:USTF0",1730754942439,0.001,67569.0,67568.0,2.08621246]
["bitfinex-derivatives","BTCF0:USTF0",1730754942635,0.0707,67580.0,67568.0,2.08621246]
["bitfinex-derivatives","BTCF0:USTF0",1730754942636,0.074051,67579.0,67578.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730754943735,0.076051,67579.0,67578.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1730754944935,0.10817598,67579.0,67578.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1730754946442,0.076051,67579.0,67578.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1730754947043,0.03409984,67579.0,67578.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1730754947445,0.03409984,67579.0,67578.0,0.09765377]
["bitfinex-derivatives","BTCF0:USTF0",1730754952951,0.03409984,67579.0,67574.0,0.33988444]
["bitfinex-derivatives","BTCF0:USTF0",1730754953156,0.16195432,67575.0,67574.0,0.41393944]
["bitfinex-derivatives","BTCF0:USTF0",1730754953555,0.11514025,67575.0,67574.0,0.41393944]
["bitfinex-derivatives","BTCF0:USTF0",1730754953745,0.16195432,67577.0,67576.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754954145,0.16632915,67577.0,67576.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730754954346,0.11321053,67577.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754954554,0.32828826,67576.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754954751,0.27516964,67576.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754954953,0.16195911,67576.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754955256,0.27516964,67576.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754955454,0.11321053,67576.0,67575.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730754955849,0.11321053,67576.0,67575.0,0.518014]
["bitfinex-derivatives","BTCF0:USTF0",1730754956072,0.05607789,67576.0,67575.0,0.518014]
["bitfinex-derivatives","BTCF0:USTF0",1730754956360,0.14721809,67582.0,67581.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730754956560,0.14721809,67583.0,67582.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730754956764,0.14721809,67583.0,67582.0,0.137847]
["bitfinex-derivatives","BTCF0:USTF0",1730754956944,0.16195911,67588.0,67582.0,0.65007046]
["bitfinex-derivatives","BTCF0:USTF0",1730754956945,0.14721809,67584.0,67582.0,0.65007046]
["bitfinex-derivatives","BTCF0:USTF0",1730754957260,0.16195911,67587.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730754957561,0.14714607,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730754957950,0.14714607,67584.0,67583.0,1.574045]
["bitfinex-derivatives","BTCF0:USTF0",1730754958260,0.14714607,67584.0,67583.0,2.017925]
["bitfinex-derivatives","BTCF0:USTF0",1730754958453,0.14714607,67591.0,67588.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730754958653,0.14714607,67592.0,67590.0,0.50315046]
["bitfinex-derivatives","BTCF0:USTF0",1730754958849,0.16195911,67596.0,67591.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730754959055,0.535588,67600.0,67595.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730754959258,0.534828,67600.0,67599.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730754959461,0.4608,67600.0,67599.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730754959654,0.51390511,67600.0,67599.0,0.04335407]
["bitfinex-derivatives","BTCF0:USTF0",1730754959953,0.1,67600.0,67599.0,0.04335407]
["bitfinex-derivatives","BTCF0:USTF0",1730754960155,0.1,67600.0,67599.0,0.40415407]
["bitfinex-derivatives","BTCF0:USTF0",1730754960963,0.102,67600.0,67599.0,0.40515407]
["bitfinex-derivatives","BTCF0:USTF0",1730754961263,0.102,67600.0,67599.0,1.90515407]
["bitfinex-derivatives","BTCF0:USTF0",1730754961555,0.106,67600.0,67599.0,1.90515407]
["bitfinex-derivatives","BTCF0:USTF0",1730754962152,0.102,67600.0,67599.0,1.90515407]
["bitfinex-derivatives","BTCF0:USTF0",1730754962347,0.102,67600.0,67599.0,1.91215407]
["bitfinex-derivatives","BTCF0:USTF0",1730754962961,0.027475,67600.0,67599.0,2.49830453]
["bitfinex-derivatives","BTCF0:USTF0",1730754963164,0.0069,67609.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730754963368,0.104905,67620.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730754963369,0.0069,67615.0,67608.0,0.57716846]
["bitfinex-derivatives","BTCF0:USTF0",1730754963562,0.0309,67620.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730754963749,0.104905,67620.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730754964264,0.0309,67620.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730754964860,0.0329,67620.0,67619.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730754965758,0.107905,67620.0,67619.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730754966968,0.0339,67620.0,67619.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730754967165,0.003,67620.0,67619.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730754967367,0.003,67620.0,67619.0,0.21735646]
["bitfinex-derivatives","BTCF0:USTF0",1730754967755,0.11894889,67620.0,67619.0,0.21735646]
["bitfinex-derivatives","BTCF0:USTF0",1730754967960,0.16478514,67620.0,67619.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1730754968266,0.11894889,67620.0,67619.0,0.00477021]
["bitfinex-derivatives","BTCF0:USTF0",1730754968466,0.17203133,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754968669,0.11894889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754968966,0.14974089,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754969157,0.26568978,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754969358,0.11894889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754969961,0.11694889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754970158,0.11794889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754970365,0.11694889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754970661,0.11594889,67620.0,67619.0,0.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1730754970856,0.11694889,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754972061,0.11315001,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754973467,0.06772033,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754974163,0.001,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754974662,0.08267261,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754974865,0.03724423,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754975073,0.11314871,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754975257,0.14768553,67620.0,67619.0,0.08577621]
["bitfinex-derivatives","BTCF0:USTF0",1730754975568,0.11314772,67620.0,67619.0,0.20453621]
["bitfinex-derivatives","BTCF0:USTF0",1730754975762,0.11314774,67620.0,67619.0,0.20453621]
["bitfinex-derivatives","BTCF0:USTF0",1730754975966,0.001,67620.0,67619.0,1.70453621]
["bitfinex-derivatives","BTCF0:USTF0",1730754977266,0.001,67620.0,67619.0,2.14817621]
["bitfinex-derivatives","BTCF0:USTF0",1730754979470,0.080893,67631.0,67619.0,2.14817621]
["bitfinex-derivatives","BTCF0:USTF0",1730754979768,0.073994,67631.0,67630.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730754979987,0.14235046,67633.0,67620.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730754980167,0.074004,67621.0,67620.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730754981958,0.074004,67621.0,67620.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1730754982565,0.074004,67621.0,67620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730754982976,0.07401,67616.0,67615.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730754984064,0.18587232,67616.0,67615.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730754984266,0.18587232,67616.0,67615.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1730754984569,0.18587232,67616.0,67615.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1730754984975,0.11186232,67616.0,67615.0,1.590009]
["bitfinex-derivatives","BTCF0:USTF0",1730754985368,0.06642884,67616.0,67615.0,1.590009]
["bitfinex-derivatives","BTCF0:USTF0",1730754985875,0.06550822,67616.0,67615.0,1.59201]
["bitfinex-derivatives","BTCF0:USTF0",1730754986573,0.11094022,67616.0,67615.0,1.59201]
["bitfinex-derivatives","BTCF0:USTF0",1730754986778,0.11093992,67616.0,67615.0,1.59201]
["bitfinex-derivatives","BTCF0:USTF0",1730754987276,0.18494892,67616.0,67615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730754987485,0.23804074,67616.0,67615.0,0.01110313]
["bitfinex-derivatives","BTCF0:USTF0",1730754988477,0.16403174,67616.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730754988778,0.074019,67607.0,67606.0,1.57402]
["bitfinex-derivatives","BTCF0:USTF0",1730754988978,0.10328126,67607.0,67606.0,1.57402]
["bitfinex-derivatives","BTCF0:USTF0",1730754989175,0.16403174,67607.0,67606.0,1.57402]
["bitfinex-derivatives","BTCF0:USTF0",1730754989380,0.11093992,67607.0,67606.0,1.57402]
["bitfinex-derivatives","BTCF0:USTF0",1730754990065,0.16403174,67607.0,67606.0,1.57402]
["bitfinex-derivatives","BTCF0:USTF0",1730754990381,0.16503174,67607.0,67606.0,1.58202]
["bitfinex-derivatives","BTCF0:USTF0",1730754990965,0.001,67607.0,67606.0,1.58202]
["bitfinex-derivatives","BTCF0:USTF0",1730754991973,0.001,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754993275,0.075019,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754993470,0.108519,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754994780,0.0345,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754995378,0.001,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754995885,0.001,67607.0,67606.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1730754996181,0.001,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730754996969,0.001,67607.0,67606.0,2.02978]
["bitfinex-derivatives","BTCF0:USTF0",1730755005289,0.001,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755005876,0.03071305,67607.0,67606.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1730755006090,0.19266345,67607.0,67606.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1730755006386,0.27434579,67607.0,67606.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1730755006574,0.19266345,67607.0,67606.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1730755006772,0.11239539,67607.0,67606.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1730755006977,0.19284055,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755007178,0.22908852,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755007385,0.27452289,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755007583,0.19177526,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755007785,0.11133017,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755007975,0.02964776,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755008585,0.11133017,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755008777,0.16441987,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755008976,0.11137734,67607.0,67606.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1730755012687,0.11137734,67607.0,67603.0,0.53095129]
["bitfinex-derivatives","BTCF0:USTF0",1730755012877,0.02869494,67606.0,67603.0,0.52999129]
["bitfinex-derivatives","BTCF0:USTF0",1730755013186,0.02869494,67605.0,67604.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730755013685,0.001,67607.0,67604.0,1.574022]
["bitfinex-derivatives","BTCF0:USTF0",1730755013894,0.02859535,67606.0,67605.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730755014987,0.02859535,67606.0,67605.0,1.574021]
["bitfinex-derivatives","BTCF0:USTF0",1730755015187,0.02959535,67606.0,67605.0,1.574021]
["bitfinex-derivatives","BTCF0:USTF0",1730755016892,0.02959535,67606.0,67605.0,1.579021]
["bitfinex-derivatives","BTCF0:USTF0",1730755018289,0.02959535,67606.0,67605.0,1.939821]
["bitfinex-derivatives","BTCF0:USTF0",1730755020391,0.001,67606.0,67605.0,1.939821]
["bitfinex-derivatives","BTCF0:USTF0",1730755020993,0.06584123,67606.0,67605.0,0.20285497]
["bitfinex-derivatives","BTCF0:USTF0",1730755021191,0.11127604,67606.0,67605.0,0.20285497]
["bitfinex-derivatives","BTCF0:USTF0",1730755021696,0.11127599,67606.0,67605.0,0.27687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755021892,0.11127599,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755022792,0.11128102,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755027488,0.19200734,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755027699,0.0295942,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755027992,0.001,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755035007,0.02959336,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755035407,0.11127777,67606.0,67605.0,1.77687597]
["bitfinex-derivatives","BTCF0:USTF0",1730755039506,0.11127777,67606.0,67605.0,1.96352057]
["bitfinex-derivatives","BTCF0:USTF0",1730755040306,0.16241314,67610.0,67605.0,2.36279505]
["bitfinex-derivatives","BTCF0:USTF0",1730755040501,0.0069,67618.0,67617.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730755040812,0.0325,67628.0,67624.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730755040813,0.0530849,67625.0,67624.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730755041004,0.0530849,67627.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730755041315,0.0325,67628.0,67627.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730755041501,0.0325,67628.0,67627.0,0.05208822]
["bitfinex-derivatives","BTCF0:USTF0",1730755042306,0.05307944,67632.0,67627.0,0.05208822]
["bitfinex-derivatives","BTCF0:USTF0",1730755042501,0.05307944,67632.0,67631.0,0.1673153]
["bitfinex-derivatives","BTCF0:USTF0",1730755043113,0.39514,67633.0,67632.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730755043415,0.3943,67633.0,67632.0,0.21615852]
["bitfinex-derivatives","BTCF0:USTF0",1730755043803,0.3608,67633.0,67632.0,0.21615852]
["bitfinex-derivatives","BTCF0:USTF0",1730755044199,0.00221875,67634.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730755045616,0.0329,67640.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730755045804,0.0329,67640.0,67639.0,0.21615052]
["bitfinex-derivatives","BTCF0:USTF0",1730755046710,0.39346,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730755046922,0.3927,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730755048316,0.3987,67641.0,67640.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1730755048614,0.3987,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755048615,0.472682,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755049808,0.916202,67641.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755050005,0.073986,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755050413,0.10257107,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755051307,0.10557107,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755052021,0.073995,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730755052315,0.13881862,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730755052621,0.074,67626.0,67625.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730755052809,0.49962362,67626.0,67625.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730755053124,0.49962362,67626.0,67617.0,0.14216652]
["bitfinex-derivatives","BTCF0:USTF0",1730755053125,0.42562362,67626.0,67617.0,0.14216652]
["bitfinex-derivatives","BTCF0:USTF0",1730755053313,0.074005,67621.0,67620.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755053509,0.10259007,67621.0,67620.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755053714,0.10259509,67621.0,67620.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755055124,0.13884153,67621.0,67620.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755055330,0.13884153,67621.0,67614.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755055331,0.10259509,67621.0,67614.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755055509,0.07401,67618.0,67617.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730755055822,0.13884703,67618.0,67617.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730755056011,0.17154703,67618.0,67617.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730755056610,0.074012,67614.0,67613.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730755056919,0.074013,67613.0,67612.0,0.00221854]
["bitfinex-derivatives","BTCF0:USTF0",1730755057223,0.57738995,67613.0,67612.0,0.07623254]
["bitfinex-derivatives","BTCF0:USTF0",1730755057613,0.57740069,67613.0,67612.0,0.07623254]
["bitfinex-derivatives","BTCF0:USTF0",1730755057813,0.54114854,67613.0,67612.0,0.07623254]
["bitfinex-derivatives","BTCF0:USTF0",1730755058128,0.467113,67613.0,67612.0,0.07623254]
["bitfinex-derivatives","BTCF0:USTF0",1730755059431,0.49460097,67613.0,67612.0,0.07823254]
["bitfinex-derivatives","BTCF0:USTF0",1730755059622,0.3618,67613.0,67612.0,0.22039906]
["bitfinex-derivatives","BTCF0:USTF0",1730755060222,0.3608,67613.0,67612.0,0.22039906]
["bitfinex-derivatives","BTCF0:USTF0",1730755060420,0.3618,67613.0,67612.0,0.22039906]
["bitfinex-derivatives","BTCF0:USTF0",1730755060617,0.3618,67613.0,67612.0,0.00421854]
["bitfinex-derivatives","BTCF0:USTF0",1730755060618,0.435813,67613.0,67612.0,0.00421854]
["bitfinex-derivatives","BTCF0:USTF0",1730755060830,0.435813,67613.0,67612.0,0.00221854]
["bitfinex-derivatives","BTCF0:USTF0",1730755062033,0.80852,67613.0,67605.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730755062239,0.3608,67606.0,67603.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730755062533,0.074022,67604.0,67603.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730755062924,0.033,67605.0,67601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730755063124,0.033,67605.0,67604.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730755064935,0.034,67605.0,67604.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1730755065528,0.001,67605.0,67604.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1730755065731,0.002,67605.0,67604.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1730755066831,0.002,67605.0,67604.0,1.579022]
["bitfinex-derivatives","BTCF0:USTF0",1730755067135,0.002,67605.0,67604.0,1.60592863]
["bitfinex-derivatives","BTCF0:USTF0",1730755073334,0.06684891,67605.0,67604.0,1.60592863]
["bitfinex-derivatives","BTCF0:USTF0",1730755074546,0.002,67605.0,67604.0,0.10092863]
["bitfinex-derivatives","BTCF0:USTF0",1730755074847,0.14892247,67605.0,67604.0,0.10092863]
["bitfinex-derivatives","BTCF0:USTF0",1730755075144,0.11228905,67605.0,67604.0,0.21876863]
["bitfinex-derivatives","BTCF0:USTF0",1730755077642,0.06684891,67605.0,67604.0,0.21876863]
["bitfinex-derivatives","BTCF0:USTF0",1730755078030,0.11227978,67605.0,67604.0,0.21876863]
["bitfinex-derivatives","BTCF0:USTF0",1730755079942,0.11227978,67605.0,67604.0,0.57956863]
["bitfinex-derivatives","BTCF0:USTF0",1730755080141,0.25937331,67605.0,67604.0,0.57956863]
["bitfinex-derivatives","BTCF0:USTF0",1730755080440,0.002,67605.0,67604.0,1.02332863]
["bitfinex-derivatives","BTCF0:USTF0",1730755080946,0.0069,67615.0,67614.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730755081138,0.3608,67616.0,67615.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730755082041,0.38939123,67616.0,67615.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730755082448,0.3608,67616.0,67615.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730755082747,0.39539123,67616.0,67615.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1730755084148,0.39539123,67616.0,67615.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1730755084449,0.3668,67616.0,67615.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1730755084953,0.006,67616.0,67615.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1730755085456,0.006,67616.0,67615.0,0.13330902]
["bitfinex-derivatives","BTCF0:USTF0",1730755085850,0.006,67616.0,67615.0,1.63330902]
["bitfinex-derivatives","BTCF0:USTF0",1730755087063,0.007,67616.0,67615.0,1.63330902]
["bitfinex-derivatives","BTCF0:USTF0",1730755087750,0.007,67616.0,67615.0,1.63230902]
["bitfinex-derivatives","BTCF0:USTF0",1730755087751,0.001,67616.0,67615.0,1.63230902]
["bitfinex-derivatives","BTCF0:USTF0",1730755087954,0.002,67616.0,67615.0,1.63730902]
["bitfinex-derivatives","BTCF0:USTF0",1730755088459,0.002,67616.0,67615.0,1.63930902]
["bitfinex-derivatives","BTCF0:USTF0",1730755090160,0.0069,67625.0,67624.0,0.21616752]
["bitfinex-derivatives","BTCF0:USTF0",1730755090362,0.0324,67632.0,67631.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730755090864,0.0324,67632.0,67631.0,1.573993]
["bitfinex-derivatives","BTCF0:USTF0",1730755091671,0.00221837,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730755092670,0.073985,67639.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755092861,0.6452,67678.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730755092862,0.0069,67647.0,67646.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730755093061,0.0069,67647.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755093062,0.3608,67648.0,67645.0,0.14216652]
["bitfinex-derivatives","BTCF0:USTF0",1730755093477,0.3608,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730755094387,0.3658,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730755094774,0.3798,67648.0,67647.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1730755095479,0.54309128,67648.0,67645.0,0.06305883]
["bitfinex-derivatives","BTCF0:USTF0",1730755095674,0.16329128,67647.0,67646.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730755097471,0.35579863,67647.0,67646.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730755097672,0.44348,67646.0,67641.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755097878,0.434781,67642.0,67641.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755098177,0.59807411,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755098376,1.04159411,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755099283,0.68079411,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755099486,0.60681311,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755100178,0.16629311,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755100887,0.16729311,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755101183,0.24127411,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755103290,0.24127411,67642.0,67641.0,0.023782]
["bitfinex-derivatives","BTCF0:USTF0",1730755103493,0.03257979,67642.0,67631.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730755103683,0.073985,67639.0,67638.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730755103990,0.10256479,67639.0,67638.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730755104293,0.10256958,67639.0,67638.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730755104891,0.073991,67635.0,67634.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755105095,0.46337558,67635.0,67634.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755105384,0.9431762,67635.0,67634.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755106480,0.9441762,67635.0,67634.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755106989,0.9441762,67635.0,67634.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730755107191,0.5006162,67635.0,67634.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730755108286,0.0658252,67635.0,67634.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730755108489,0.0658252,67635.0,67634.0,0.21815552]
["bitfinex-derivatives","BTCF0:USTF0",1730755108692,0.02958458,67635.0,67634.0,0.21815552]
["bitfinex-derivatives","BTCF0:USTF0",1730755108987,0.02958145,67635.0,67634.0,0.21815552]
["bitfinex-derivatives","BTCF0:USTF0",1730755109385,0.02958145,67635.0,67634.0,1.71815552]
["bitfinex-derivatives","BTCF0:USTF0",1730755110488,0.06581522,67635.0,67634.0,1.55527591]
["bitfinex-derivatives","BTCF0:USTF0",1730755110688,0.06581522,67635.0,67634.0,1.71615552]
["bitfinex-derivatives","BTCF0:USTF0",1730755110987,0.11123179,67635.0,67634.0,1.71615552]
["bitfinex-derivatives","BTCF0:USTF0",1730755111880,0.11123179,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755113488,0.11122932,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755115579,0.27350699,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755115791,0.19185847,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755116695,0.27350699,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755117402,0.11122932,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755118084,0.16429594,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755118287,0.11122847,67635.0,67634.0,1.74372515]
["bitfinex-derivatives","BTCF0:USTF0",1730755118491,0.02958058,67635.0,67634.0,1.88589167]
["bitfinex-derivatives","BTCF0:USTF0",1730755118992,0.02958038,67635.0,67634.0,1.88589167]
["bitfinex-derivatives","BTCF0:USTF0",1730755119196,0.3608,67643.0,67642.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730755119405,0.38938015,67643.0,67642.0,0.21614752]
["bitfinex-derivatives","BTCF0:USTF0",1730755119697,0.42561199,67643.0,67642.0,0.21614752]
["bitfinex-derivatives","BTCF0:USTF0",1730755120489,0.38938015,67643.0,67642.0,0.21614752]
["bitfinex-derivatives","BTCF0:USTF0",1730755120690,0.43161192,67643.0,67642.0,0.21714752]
["bitfinex-derivatives","BTCF0:USTF0",1730755121487,0.07081192,67643.0,67642.0,0.21714752]
["bitfinex-derivatives","BTCF0:USTF0",1730755121900,0.03457991,67643.0,67642.0,0.21714752]
["bitfinex-derivatives","BTCF0:USTF0",1730755122102,0.07081175,67643.0,67642.0,0.21714752]
["bitfinex-derivatives","BTCF0:USTF0",1730755122289,0.07181175,67643.0,67642.0,0.21714752]
["bitfinex-derivatives","BTCF0:USTF0",1730755123297,0.005,67643.0,67642.0,0.21614752]
["bitfinex-derivatives","BTCF0:USTF0",1730755126193,0.0103,67653.0,67642.0,0.33334752]
["bitfinex-derivatives","BTCF0:USTF0",1730755126386,0.14752907,67654.0,67653.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730755126996,0.14752907,67654.0,67653.0,1.573969]
["bitfinex-derivatives","BTCF0:USTF0",1730755127699,0.073967,67655.0,67648.0,0.50380652]
["bitfinex-derivatives","BTCF0:USTF0",1730755127905,0.073967,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755128901,0.10254482,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755129101,0.68768703,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755129405,0.073972,67652.0,67651.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730755130701,0.19118484,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755131105,0.18418484,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755132000,0.19118484,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755132399,0.20518484,67655.0,67654.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730755133201,0.20518484,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755133996,0.25824917,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755134503,0.12354482,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755137206,0.15977521,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755137606,0.07398,67645.0,67644.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755137816,0.49958821,67645.0,67644.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755138012,0.54500544,67645.0,67644.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755138310,0.49959615,67645.0,67644.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755138696,0.49959615,67645.0,67644.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730755139016,0.073981,67642.0,67633.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1730755139200,0.7216,67634.0,67629.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755139399,0.7216,67634.0,67622.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730755139400,0.073998,67626.0,67625.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755139598,0.49962424,67626.0,67625.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755139801,0.94322424,67626.0,67625.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755140606,0.94322424,67626.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755140607,0.91466132,67626.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755140801,0.65900132,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755141207,0.61356624,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755141410,0.57732185,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755141598,0.54874,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755142007,0.54974,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755142504,0.55274,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755147011,0.52164,67625.0,67624.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730755147214,0.078,67625.0,67624.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730755147715,0.078,67625.0,67624.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755148310,0.004,67625.0,67624.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730755148704,0.004,67625.0,67624.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1730755149715,0.004,67625.0,67624.0,1.615001]
["bitfinex-derivatives","BTCF0:USTF0",1730755151023,0.080888,67636.0,67624.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1730755151214,0.073988,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755152214,0.078988,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755152423,0.091988,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755153522,0.078988,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755153918,0.439788,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755154124,0.434788,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755154316,0.438788,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755154916,0.434788,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755155122,0.435788,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755155422,0.3618,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755156125,0.3618,67636.0,67635.0,0.21915552]
["bitfinex-derivatives","BTCF0:USTF0",1730755156531,0.001,67636.0,67635.0,0.21915552]
["bitfinex-derivatives","BTCF0:USTF0",1730755156825,0.001,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755157221,0.3608,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755157426,0.434781,67642.0,67641.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730755157826,0.3608,67642.0,67635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755158022,0.073987,67636.0,67635.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1730755158326,0.073987,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755159123,0.073987,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730755159822,0.073987,67636.0,67635.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730755160227,0.074987,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755161821,0.001,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755165515,0.001,67636.0,67635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755165516,0.074987,67636.0,67635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755165725,0.10357059,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755165918,0.02958359,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755168924,0.001,67636.0,67635.0,0.21915552]
["bitfinex-derivatives","BTCF0:USTF0",1730755172426,0.001,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755172427,0.074987,67636.0,67635.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730755172933,0.0138,67648.0,67635.0,0.66271552]
["bitfinex-derivatives","BTCF0:USTF0",1730755173235,0.3618,67650.0,67649.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730755173236,0.0103,67650.0,67649.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730755173425,0.073972,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730755173733,0.0348,67655.0,67645.0,1.64216652]
["bitfinex-derivatives","BTCF0:USTF0",1730755173927,0.0348,67655.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755173928,0.073971,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755175224,0.085971,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755176526,0.089971,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755177232,0.450771,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755178632,0.56099721,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755183028,0.56099763,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755183839,0.51558318,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755186542,0.450771,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755186942,0.3768,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755188738,0.45077,67652.0,67651.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730755190438,0.3768,67652.0,67651.0,0.21613752]
["bitfinex-derivatives","BTCF0:USTF0",1730755191641,0.3608,67652.0,67651.0,0.21613752]
["bitfinex-derivatives","BTCF0:USTF0",1730755191842,0.3778,67652.0,67651.0,0.21613752]
["bitfinex-derivatives","BTCF0:USTF0",1730755192542,0.3738,67652.0,67651.0,0.21613752]
["bitfinex-derivatives","BTCF0:USTF0",1730755192843,0.3738,67652.0,67651.0,0.21913752]
["bitfinex-derivatives","BTCF0:USTF0",1730755193642,0.43160482,67652.0,67651.0,0.24778356]
["bitfinex-derivatives","BTCF0:USTF0",1730755196647,0.07080482,67652.0,67651.0,0.24778356]
["bitfinex-derivatives","BTCF0:USTF0",1730755199349,0.11619796,67652.0,67651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730755199555,0.14477482,67652.0,67651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730755199756,0.19018898,67652.0,67651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730755200459,1.0060202,67652.0,67635.0,0.00221711]
["bitfinex-derivatives","BTCF0:USTF0",1730755200760,0.073987,67636.0,67635.0,0.00221711]
["bitfinex-derivatives","BTCF0:USTF0",1730755200956,0.073994,67630.0,67629.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730755201154,0.51643612,67630.0,67629.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730755201456,0.98861298,67630.0,67629.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730755201656,0.434794,67630.0,67629.0,0.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1730755203057,0.46260108,67630.0,67629.0,0.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1730755203246,0.434794,67630.0,67629.0,0.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1730755203445,0.436794,67630.0,67629.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1730755206656,0.57898983,67630.0,67629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755206966,0.074004,67623.0,67622.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755207145,0.434804,67623.0,67622.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730755207856,0.3638,67630.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730755208056,0.3628,67630.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730755208747,0.073995,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730755210057,0.073995,67629.0,67628.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730755210058,0.074995,67629.0,67628.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730755210268,0.075995,67629.0,67628.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730755215461,0.002,67629.0,67628.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730755216161,0.002,67629.0,67628.0,1.574996]
["bitfinex-derivatives","BTCF0:USTF0",1730755216362,0.002,67629.0,67628.0,1.60257082]
["bitfinex-derivatives","BTCF0:USTF0",1730755216664,0.002,67629.0,67628.0,1.63687082]
["bitfinex-derivatives","BTCF0:USTF0",1730755223068,0.3608,67632.0,67631.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730755223362,0.0103,67639.0,67638.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730755223562,0.0103,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755223765,0.0103,67645.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730755223766,0.3630182,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755224156,0.0022182,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755224958,0.0112182,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755225760,0.0132182,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755226455,0.0112182,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730755226657,0.0032182,67646.0,67645.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1730755229664,0.0771952,67646.0,67645.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1730755229854,0.0032182,67646.0,67645.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1730755234774,0.0032182,67646.0,67645.0,0.519458]
["bitfinex-derivatives","BTCF0:USTF0",1730755235277,0.0032182,67646.0,67645.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1730755237969,0.0032182,67646.0,67645.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1730755241080,0.001,67646.0,67645.0,0.436778]
["bitfinex-derivatives","BTCF0:USTF0",1730755241577,0.001,67646.0,67645.0,2.07897383]
["bitfinex-derivatives","BTCF0:USTF0",1730755241874,0.001,67646.0,67645.0,1.936778]
["bitfinex-derivatives","BTCF0:USTF0",1730755242173,0.001,67646.0,67645.0,2.07897383]
["bitfinex-derivatives","BTCF0:USTF0",1730755242475,0.0103,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730755242672,0.02857527,67659.0,67654.0,0.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1730755242873,0.02857527,67658.0,67654.0,0.21616383]
["bitfinex-derivatives","BTCF0:USTF0",1730755243174,0.02857527,67657.0,67656.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730755243379,0.02857527,67657.0,67656.0,0.21616183]
["bitfinex-derivatives","BTCF0:USTF0",1730755244571,0.04257527,67657.0,67656.0,0.21616183]
["bitfinex-derivatives","BTCF0:USTF0",1730755245073,0.04257527,67657.0,67656.0,0.24337546]
["bitfinex-derivatives","BTCF0:USTF0",1730755245479,0.3608,67660.0,67659.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730755245672,0.073949,67672.0,67669.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730755245673,0.0103,67670.0,67669.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730755245866,0.02856968,67670.0,67669.0,0.14219583]
["bitfinex-derivatives","BTCF0:USTF0",1730755246174,0.02856968,67670.0,67669.0,0.21614683]
["bitfinex-derivatives","BTCF0:USTF0",1730755247075,0.02856968,67670.0,67662.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755247076,0.073954,67667.0,67666.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730755247377,0.073954,67667.0,67662.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755247378,0.073958,67663.0,67662.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730755247578,0.13874833,67663.0,67662.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730755247780,0.073962,67659.0,67658.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730755248089,0.073968,67655.0,67654.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730755248384,0.073968,67655.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755248385,0.073971,67651.0,67650.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730755248684,0.073971,67651.0,67644.0,0.25823583]
["bitfinex-derivatives","BTCF0:USTF0",1730755248685,0.06479745,67651.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755248979,0.07398,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755249178,0.10254968,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755249383,0.1387826,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755249881,0.10254968,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755250078,0.02856968,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755250275,0.073978,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755250478,0.10254768,67645.0,67644.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730755250680,0.13978066,67645.0,67644.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1730755250875,0.06580266,67645.0,67644.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1730755251276,0.06680266,67645.0,67644.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1730755251786,0.06580266,67645.0,67644.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1730755252978,0.06580266,67645.0,67644.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1730755253778,0.001,67645.0,67644.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1730755256293,0.074978,67645.0,67644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730755256479,0.24997383,67645.0,67644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730755256674,0.073989,67636.0,67634.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755256881,0.073992,67633.0,67632.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730755258079,0.39392,67635.0,67631.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730755258280,0.393,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730755259489,0.394,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730755260085,0.395,67635.0,67634.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1730755260486,0.394,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730755260686,0.395,67635.0,67634.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730755260887,0.002,67635.0,67634.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730755261489,0.002,67635.0,67634.0,0.12029048]
["bitfinex-derivatives","BTCF0:USTF0",1730755261689,0.002,67635.0,67634.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730755262782,0.002,67635.0,67634.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1730755263190,0.001,67635.0,67634.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1730755263497,0.001,67635.0,67634.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730755263498,0.002,67635.0,67634.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730755264388,0.075989,67635.0,67634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755264885,0.075989,67635.0,67634.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730755266293,0.002,67635.0,67634.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1730755266594,0.002,67635.0,67634.0,0.22318583]
["bitfinex-derivatives","BTCF0:USTF0",1730755266985,0.002,67635.0,67634.0,0.26748631]
["bitfinex-derivatives","BTCF0:USTF0",1730755267184,0.002,67635.0,67634.0,0.22318583]
["bitfinex-derivatives","BTCF0:USTF0",1730755267888,0.002,67635.0,67634.0,0.26748631]
["bitfinex-derivatives","BTCF0:USTF0",1730755268300,0.002,67635.0,67634.0,0.22318583]
["bitfinex-derivatives","BTCF0:USTF0",1730755271191,0.03058238,67635.0,67634.0,0.22318583]
["bitfinex-derivatives","BTCF0:USTF0",1730755276899,0.002,67635.0,67634.0,0.26732086]
["bitfinex-derivatives","BTCF0:USTF0",1730755277099,0.002,67635.0,67634.0,0.22318583]
["bitfinex-derivatives","BTCF0:USTF0",1730755279003,0.002,67635.0,67634.0,0.25718583]
["bitfinex-derivatives","BTCF0:USTF0",1730755279401,0.3628,67635.0,67634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755279609,0.073993,67631.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1730755280100,0.517593,67631.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1730755280600,0.073993,67631.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1730755280997,0.517593,67631.0,67630.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1730755281195,0.074993,67631.0,67630.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1730755281496,0.518593,67631.0,67630.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1730755281805,0.074993,67631.0,67630.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1730755282513,0.518593,67631.0,67630.0,0.00921748]
["bitfinex-derivatives","BTCF0:USTF0",1730755282710,0.074007,67619.0,67618.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730755284004,0.075007,67619.0,67618.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730755284208,0.074011,67615.0,67614.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730755284500,0.074011,67615.0,67614.0,0.10117406]
["bitfinex-derivatives","BTCF0:USTF0",1730755285404,0.075011,67615.0,67614.0,0.10117406]
["bitfinex-derivatives","BTCF0:USTF0",1730755285716,0.075011,67615.0,67614.0,0.02716406]
["bitfinex-derivatives","BTCF0:USTF0",1730755285899,0.0334,67615.0,67611.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730755286094,0.074014,67612.0,67611.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730755287903,0.076014,67612.0,67611.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730755291412,0.074018,67609.0,67608.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730755293195,0.075018,67609.0,67608.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730755293503,0.076018,67609.0,67608.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730755295308,0.07402,67606.0,67605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755295513,0.07402,67606.0,67604.0,0.00221846]
["bitfinex-derivatives","BTCF0:USTF0",1730755295514,0.074021,67605.0,67604.0,0.00221846]
["bitfinex-derivatives","BTCF0:USTF0",1730755296008,0.074021,67605.0,67604.0,0.07624046]
["bitfinex-derivatives","BTCF0:USTF0",1730755296799,0.075021,67605.0,67604.0,0.07624046]
["bitfinex-derivatives","BTCF0:USTF0",1730755297409,0.076021,67605.0,67604.0,0.07624046]
["bitfinex-derivatives","BTCF0:USTF0",1730755298106,0.076021,67605.0,67604.0,0.00221846]
["bitfinex-derivatives","BTCF0:USTF0",1730755298307,0.074029,67600.0,67599.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730755299510,0.075029,67600.0,67599.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730755299711,0.076029,67600.0,67599.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730755299907,0.076029,67600.0,67599.0,1.574028]
["bitfinex-derivatives","BTCF0:USTF0",1730755300412,0.21822483,67600.0,67599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755300613,0.40066483,67600.0,67590.0,0.04426885]
["bitfinex-derivatives","BTCF0:USTF0",1730755300816,0.074037,67591.0,67590.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755301003,0.3608,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755301201,0.434833,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755303201,0.435833,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755303510,0.436833,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755306308,0.076033,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755306920,0.074038,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730755309215,0.075038,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730755310018,0.076038,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730755312311,0.075038,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730755313217,0.387574,67595.0,67588.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755313424,0.461608,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755315315,0.465608,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755316122,0.461608,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755316328,0.465608,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755320730,0.104808,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755321236,0.49421103,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755322526,0.53047212,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755323132,0.074039,67591.0,67590.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755323326,0.10264203,67591.0,67590.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755324215,0.10364203,67591.0,67590.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755326436,0.074042,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755326728,0.55680669,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755326930,0.02860532,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755328032,0.46344632,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755328534,0.55680569,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755329224,0.52820037,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755329420,0.52920037,67587.0,67586.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755331030,0.001,67587.0,67586.0,0.22646768]
["bitfinex-derivatives","BTCF0:USTF0",1730755331239,0.3608,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755332423,0.3658,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755334825,0.074037,67591.0,67590.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755335240,0.440834,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755335540,0.439834,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755336131,0.5046964,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755337135,0.4996964,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755337931,0.5046964,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755339032,0.4306624,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755339837,0.5046944,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755342639,0.1438944,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755342822,0.10763425,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755344139,0.079032,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755352141,0.079032,67595.0,67588.0,0.04441775]
["bitfinex-derivatives","BTCF0:USTF0",1730755352448,0.074042,67588.0,67587.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730755353550,0.074045,67584.0,67583.0,0.11846275]
["bitfinex-derivatives","BTCF0:USTF0",1730755353842,0.16741394,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755355140,0.16741394,67584.0,67583.0,0.11846275]
["bitfinex-derivatives","BTCF0:USTF0",1730755355541,0.16941394,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755359147,0.19802026,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755360357,0.03060632,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755362059,0.002,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755362759,0.076044,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755362953,0.074048,67581.0,67580.0,0.00221952]
["bitfinex-derivatives","BTCF0:USTF0",1730755363151,0.21534238,67581.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755363353,0.074054,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755363557,0.19602744,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755365556,0.19602744,67575.0,67569.0,0.82395952]
["bitfinex-derivatives","BTCF0:USTF0",1730755365557,0.07406,67570.0,67569.0,0.82395952]
["bitfinex-derivatives","BTCF0:USTF0",1730755365760,0.07406,67570.0,67569.0,0.82319952]
["bitfinex-derivatives","BTCF0:USTF0",1730755365761,0.0286045,67570.0,67569.0,0.82319952]
["bitfinex-derivatives","BTCF0:USTF0",1730755366164,0.14329656,67575.0,67569.0,0.82319952]
["bitfinex-derivatives","BTCF0:USTF0",1730755366363,0.14329656,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755366661,0.21735056,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755367864,0.21635056,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755368563,0.21735056,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755371565,0.074059,67572.0,67571.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730755374559,0.21635156,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755374767,0.074055,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755375859,0.075055,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755376467,0.001,67575.0,67567.0,0.02800801]
["bitfinex-derivatives","BTCF0:USTF0",1730755376663,0.001,67575.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755376664,0.074061,67569.0,67568.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755377062,0.074057,67573.0,67572.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755377366,0.14329656,67575.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755377367,0.074061,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755378870,0.075061,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755381078,0.076061,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755383371,0.076061,67570.0,67555.0,0.26073292]
["bitfinex-derivatives","BTCF0:USTF0",1730755383372,0.074069,67564.0,67563.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730755384473,0.001,67564.0,67563.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730755384878,0.002,67564.0,67563.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730755385775,0.076066,67564.0,67563.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730755391871,0.07407,67561.0,67560.0,0.00222034]
["bitfinex-derivatives","BTCF0:USTF0",1730755392282,0.074076,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755392472,0.16747108,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755393471,0.16747108,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755394082,0.16847108,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755394485,0.16947108,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755394979,0.002,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755398390,0.076076,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755398578,0.002,67555.0,67554.0,0.10168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755400983,0.002,67555.0,67554.0,1.60168788]
["bitfinex-derivatives","BTCF0:USTF0",1730755403587,0.002,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755403885,0.076076,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755406089,0.074081,67552.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730755406284,0.21641306,67552.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730755406479,0.33133306,67552.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730755407581,0.33233306,67552.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730755408184,0.074085,67549.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730755408385,0.074085,67549.0,67544.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730755408386,0.074087,67545.0,67544.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730755408591,0.074087,67545.0,67544.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730755409186,0.074094,67541.0,67540.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730755409392,0.21642606,67541.0,67540.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730755410598,0.001,67541.0,67540.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730755411292,0.075092,67541.0,67540.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730755411896,0.001,67541.0,67540.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1730755412095,0.002,67541.0,67540.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1730755419300,0.002,67541.0,67540.0,0.47925236]
["bitfinex-derivatives","BTCF0:USTF0",1730755420404,0.002,67541.0,67540.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1730755422509,0.002,67541.0,67540.0,0.52831339]
["bitfinex-derivatives","BTCF0:USTF0",1730755423302,0.002,67541.0,67540.0,0.56011339]
["bitfinex-derivatives","BTCF0:USTF0",1730755425408,0.002,67541.0,67540.0,0.19931339]
["bitfinex-derivatives","BTCF0:USTF0",1730755425615,0.002,67541.0,67540.0,0.466692]
["bitfinex-derivatives","BTCF0:USTF0",1730755426122,0.09542139,67541.0,67540.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1730755427016,0.002,67541.0,67540.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1730755428419,0.18884278,67541.0,67538.0,0.02806993]
["bitfinex-derivatives","BTCF0:USTF0",1730755428612,0.11492,67540.0,67537.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755428815,0.09342139,67538.0,67534.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755429016,0.14812,67540.0,67534.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755429017,0.16752039,67535.0,67534.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755429213,0.074103,67531.0,67530.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755429411,0.21650569,67531.0,67530.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755430418,0.074107,67527.0,67526.0,0.07632704]
["bitfinex-derivatives","BTCF0:USTF0",1730755430621,0.3608,67528.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730755430824,0.879186,67528.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730755431023,0.074107,67527.0,67526.0,0.00222104]
["bitfinex-derivatives","BTCF0:USTF0",1730755431331,0.518387,67527.0,67526.0,0.00222104]
["bitfinex-derivatives","BTCF0:USTF0",1730755431523,0.074109,67525.0,67518.0,0.0277859]
["bitfinex-derivatives","BTCF0:USTF0",1730755431822,0.21651169,67525.0,67524.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730755432225,0.58668269,67525.0,67508.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755432429,0.3608,67517.0,67513.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730755432732,0.074121,67514.0,67513.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730755432928,0.25708269,67514.0,67510.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755433128,0.14240269,67511.0,67510.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755434819,0.14340269,67511.0,67510.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755435620,0.14440269,67511.0,67510.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755436222,0.21852669,67511.0,67510.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755436522,0.50520269,67511.0,67506.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755436725,0.14240269,67507.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755436925,0.21653769,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755437131,0.33125769,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755437317,0.39655769,67501.0,67500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755437628,1.20926538,67501.0,67489.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755437933,0.64560538,67493.0,67486.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755438231,0.50320269,67487.0,67477.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755438526,0.14240269,67480.0,67479.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1730755438918,0.14240269,67480.0,67469.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730755438919,0.94776269,67480.0,67469.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755439125,0.3608,67480.0,67468.0,0.00222341]
["bitfinex-derivatives","BTCF0:USTF0",1730755439431,0.14240269,67475.0,67474.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1730755439933,0.25716269,67475.0,67474.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1730755440224,0.14240269,67475.0,67474.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1730755440526,0.14240269,67475.0,67468.0,0.00222341]
["bitfinex-derivatives","BTCF0:USTF0",1730755440718,0.001,67480.0,67479.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730755440920,0.14340269,67480.0,67472.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730755441120,0.14240269,67473.0,67472.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730755441324,0.14240269,67473.0,67468.0,0.00222341]
["bitfinex-derivatives","BTCF0:USTF0",1730755441520,0.14240269,67473.0,67463.0,1.934977]
["bitfinex-derivatives","BTCF0:USTF0",1730755441725,0.14240269,67468.0,67463.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730755441928,0.60930005,67464.0,67462.0,0.04401578]
["bitfinex-derivatives","BTCF0:USTF0",1730755442121,0.074183,67458.0,67453.0,0.04401578]
["bitfinex-derivatives","BTCF0:USTF0",1730755442325,0.28480538,67454.0,67445.0,0.04401578]
["bitfinex-derivatives","BTCF0:USTF0",1730755442521,0.28480538,67454.0,67432.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755442522,0.074201,67442.0,67437.0,0.05083014]
["bitfinex-derivatives","BTCF0:USTF0",1730755442733,0.50320269,67438.0,67436.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1730755442927,0.50320269,67438.0,67435.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1730755442928,0.14240269,67437.0,67435.0,0.04393014]
["bitfinex-derivatives","BTCF0:USTF0",1730755443133,0.074211,67432.0,67427.0,0.04393314]
["bitfinex-derivatives","BTCF0:USTF0",1730755443328,0.50320269,67428.0,67424.0,0.05083314]
["bitfinex-derivatives","BTCF0:USTF0",1730755443630,0.6608,67437.0,67410.0,0.45683157]
["bitfinex-derivatives","BTCF0:USTF0",1730755443631,0.11476,67432.0,67427.0,0.11803002]
["bitfinex-derivatives","BTCF0:USTF0",1730755443927,0.14240269,67428.0,67426.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1730755444130,0.3608,67431.0,67417.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730755444131,0.25716269,67432.0,67428.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730755444336,0.14240269,67432.0,67422.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730755444625,0.14240269,67432.0,67417.0,0.38857413]
["bitfinex-derivatives","BTCF0:USTF0",1730755444626,0.50320269,67423.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755444829,0.3608,67430.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755444830,0.14240269,67428.0,67422.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730755445028,0.14240269,67428.0,67426.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730755445222,0.12312,67436.0,67430.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730755445621,0.12312,67436.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730755445829,0.36176,67437.0,67423.0,0.50320269]
["bitfinex-derivatives","BTCF0:USTF0",1730755446029,0.3608,67437.0,67435.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730755446235,0.0103,67446.0,67444.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730755446432,0.3608,67452.0,67449.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730755446623,0.00151468,67451.0,67449.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730755446821,0.00151468,67451.0,67450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755447023,0.15270269,67463.0,67450.0,1.94476]
["bitfinex-derivatives","BTCF0:USTF0",1730755447024,0.0103,67463.0,67450.0,1.94476]
["bitfinex-derivatives","BTCF0:USTF0",1730755447240,0.0103,67468.0,67460.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1730755447531,0.3608,67469.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755447729,0.33413045,67469.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755447931,0.33413045,67469.0,67457.0,0.14240269]
["bitfinex-derivatives","BTCF0:USTF0",1730755447932,0.14240269,67463.0,67450.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755448235,0.14240269,67457.0,67450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755448435,0.14240269,67452.0,67450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755448735,0.14240269,67452.0,67438.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755448736,0.074183,67452.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755449230,0.074183,67452.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755449419,0.21384254,67455.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755449627,0.3608,67459.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755449828,0.3608,67459.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755450030,0.3608,67459.0,67446.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755450332,0.21384254,67447.0,67437.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755450530,0.6608,67459.0,67427.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755450531,0.57464254,67438.0,67427.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755450736,0.3608,67428.0,67419.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730755450925,0.3608,67428.0,67415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755450926,0.074222,67416.0,67415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730755451132,0.07423,67408.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755451433,0.074238,67402.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755451638,0.074238,67402.0,67373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730755451639,0.3608,67391.0,67355.0,0.08803157]
["bitfinex-derivatives","BTCF0:USTF0",1730755451822,0.3663,67401.0,67359.0,0.05816994]
["bitfinex-derivatives","BTCF0:USTF0",1730755451823,0.435075,67367.0,67359.0,0.05816994]
["bitfinex-derivatives","BTCF0:USTF0",1730755452023,0.435075,67367.0,67327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730755452024,0.3608,67360.0,67327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730755452228,0.23568,67366.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755452229,0.3608,67328.0,67304.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730755452431,0.21384254,67313.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755452635,0.21384254,67301.0,67300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755452831,0.3608,67314.0,67305.0,0.22352086]
["bitfinex-derivatives","BTCF0:USTF0",1730755452832,0.42768508,67307.0,67305.0,0.22352086]
["bitfinex-derivatives","BTCF0:USTF0",1730755453038,0.42768508,67307.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730755453039,0.3608,67306.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730755453233,0.42768508,67307.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730755453234,0.3608,67284.0,67283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730755453443,0.69131319,67284.0,67264.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1730755453743,0.33051319,67265.0,67264.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1730755454039,0.33051319,67265.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755454040,0.69131319,67265.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755454237,0.69131319,67265.0,67264.0,0.22243931]
["bitfinex-derivatives","BTCF0:USTF0",1730755454238,1.19763816,67265.0,67264.0,0.22243931]
["bitfinex-derivatives","BTCF0:USTF0",1730755454437,1.34363816,67265.0,67264.0,0.22243931]
["bitfinex-derivatives","BTCF0:USTF0",1730755454629,1.34363816,67265.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755454829,0.3608,67282.0,67264.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755455029,0.3608,67273.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755455228,0.3608,67273.0,67186.0,0.00748461]
["bitfinex-derivatives","BTCF0:USTF0",1730755455229,0.3608,67257.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755455438,0.3608,67257.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755455439,0.33051319,67270.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755455637,0.13078289,67282.0,67275.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755455836,0.13078289,67282.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755455837,0.3608,67276.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755456145,0.69131319,67276.0,67263.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755456351,0.2222658,67275.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755456643,0.69131319,67287.0,67273.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755456644,0.0069,67285.0,67273.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755456848,0.081256,67295.0,67274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755457031,0.3608,67283.0,67274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755457244,0.3608,67277.0,67274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755457741,0.3608,67277.0,67255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730755457743,0.074378,67274.0,67255.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730755457946,0.074378,67274.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755457947,0.3608,67256.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755458439,0.3608,67249.0,67242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755458748,0.3608,67243.0,67232.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755458949,0.3608,67243.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755458950,0.3608,67243.0,67233.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755459249,0.3608,67237.0,67234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755459431,0.22181709,67242.0,67240.0,0.31314172]
["bitfinex-derivatives","BTCF0:USTF0",1730755459636,0.074389,67265.0,67234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755459637,0.22181709,67247.0,67234.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755459832,0.55233028,67241.0,67234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755460031,0.3608,67239.0,67234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755460263,0.55233028,67241.0,67198.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730755460264,0.7216,67235.0,67198.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730755460547,0.33143319,67241.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755460548,0.3608,67205.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755460744,0.3608,67205.0,67185.0,0.06162892]
["bitfinex-derivatives","BTCF0:USTF0",1730755460745,0.3608,67213.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755460940,0.0069,67222.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755461249,0.69131319,67210.0,67180.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730755461434,0.69131319,67210.0,67167.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730755461435,0.33051319,67181.0,67167.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730755461636,0.074473,67188.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730755461637,0.33051319,67168.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730755461834,0.58579176,67180.0,67167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730755462041,0.33051319,67174.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755462344,0.074502,67163.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755462535,0.33051319,67145.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755462733,0.33051319,67145.0,67119.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1730755462734,0.69131319,67145.0,67119.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1730755462930,0.33051319,67120.0,67119.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1730755463134,0.33051319,67126.0,67119.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1730755463345,0.0069,67143.0,67119.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1730755463346,0.3608,67141.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755463543,0.3608,67171.0,67139.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1730755463742,0.3608,67176.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755464048,0.69131319,67176.0,67162.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730755464237,0.33051319,67164.0,67162.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730755464638,0.3608,67163.0,67162.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730755465136,1.69232028,67163.0,67134.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730755465335,0.33051319,67141.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755465547,0.69131319,67142.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755465745,0.3608,67150.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755465939,0.33051319,67166.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755466141,0.3608,67164.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755466337,0.3608,67162.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755466547,0.3608,67162.0,67149.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730755466745,0.22352551,67167.0,67149.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730755466938,0.3608,67165.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755467134,0.33187319,67170.0,67155.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730755467135,0.00136,67170.0,67155.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730755467346,0.22290566,67169.0,67157.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730755467544,0.00018804,67168.0,67157.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730755467749,0.22290566,67170.0,67159.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730755467947,0.3608,67171.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755468136,0.33051319,67182.0,67168.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730755468435,0.33051319,67182.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755468436,0.3608,67178.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755468634,0.33051319,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755469242,0.33051319,67173.0,67162.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1730755469548,0.33051319,67173.0,67155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730755469750,0.33051319,67158.0,67155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730755470134,0.44672,67157.0,67136.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730755470340,0.33051319,67138.0,67136.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730755470647,0.33051319,67158.0,67147.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730755470845,0.33051319,67158.0,67120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730755471052,0.3608,67152.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755471249,0.3608,67150.0,67149.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730755471747,0.22340296,67155.0,67151.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730755471943,0.27976168,67158.0,67141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755472145,0.22364814,67157.0,67152.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730755472340,0.27832168,67158.0,67152.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730755472546,0.3608,67153.0,67141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755472744,0.3608,67153.0,67147.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730755472943,0.33051319,67148.0,67147.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730755473140,0.44676,67152.0,67141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755473141,0.00144,67152.0,67141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755473341,0.33051319,67157.0,67141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730755473555,0.33051319,67157.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755473750,0.33051319,67167.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755474052,0.55484574,67167.0,67163.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730755474252,0.55484574,67167.0,67165.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730755474457,0.55484574,67167.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755474458,0.00015702,67166.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755474650,0.33187319,67167.0,67165.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730755474851,0.3608,67168.0,67167.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730755475045,0.69267319,67175.0,67172.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730755475249,0.69131319,67175.0,67172.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730755475558,0.0610799,67174.0,67173.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1730755475746,0.008,67202.0,67173.0,2.16101319]
["bitfinex-derivatives","BTCF0:USTF0",1730755475950,0.0069,67217.0,67209.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730755476152,0.3608,67219.0,67213.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730755476443,0.3608,67219.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755476656,0.1220792,67218.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755476843,0.3608,67219.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755478458,0.3608,67219.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755478754,0.3608,67219.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755478755,0.33051319,67214.0,67211.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730755479148,0.33051319,67214.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755479354,0.33051319,67214.0,67212.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730755479968,0.3608,67223.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755479969,0.3608,67223.0,67213.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1730755480146,0.3608,67226.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755480351,0.008,67253.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755480352,0.3677,67244.0,67229.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730755480548,0.3608,67244.0,67231.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730755480850,0.3608,67232.0,67209.0,0.36303197]
["bitfinex-derivatives","BTCF0:USTF0",1730755481055,0.3608,67232.0,67218.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730755481255,0.22433596,67231.0,67218.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730755481459,0.3608,67219.0,67212.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730755481647,0.3608,67219.0,67209.0,0.36303197]
["bitfinex-derivatives","BTCF0:USTF0",1730755481648,0.3608,67226.0,67209.0,0.36303197]
["bitfinex-derivatives","BTCF0:USTF0",1730755481853,0.3608,67226.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730755482151,0.3608,67220.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730755482847,0.3608,67220.0,67209.0,0.00223197]
["bitfinex-derivatives","BTCF0:USTF0",1730755483058,0.3608,67226.0,67219.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730755483354,0.3608,67227.0,67219.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730755483555,0.3608,67225.0,67219.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730755483748,0.3608,67225.0,67214.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730755483949,0.3608,67225.0,67205.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730755484152,0.3608,67217.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755484347,0.3608,67211.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755484555,0.3608,67211.0,67204.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730755484762,0.0069,67241.0,67201.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1730755484763,0.3608,67230.0,67201.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1730755484968,0.3608,67230.0,67219.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1730755485257,0.3608,67236.0,67222.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1730755485453,0.074422,67235.0,67214.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730755485654,0.3608,67229.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755485854,0.3608,67220.0,67209.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730755486054,0.3608,67220.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755486055,0.3608,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755486366,0.3608,67218.0,67210.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730755486662,0.0069,67246.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755486663,0.3608,67234.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755486866,0.3608,67221.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755487056,0.3608,67221.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755487359,0.3608,67214.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755487559,0.3608,67214.0,67203.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730755487956,0.3608,67214.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755488260,0.3608,67214.0,67206.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730755488458,0.3608,67214.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755488658,0.3608,67214.0,67207.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730755488963,0.3608,67214.0,67208.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730755489258,0.3608,67214.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755489467,0.3608,67221.0,67212.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730755489659,0.3608,67221.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755489660,0.3608,67230.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755489865,0.3608,67230.0,67206.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730755490063,0.3608,67230.0,67204.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730755490363,0.3608,67230.0,67222.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1730755491162,0.3608,67230.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755491366,0.3608,67230.0,67214.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730755491367,0.3608,67223.0,67214.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730755491555,0.3608,67223.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755491859,0.3608,67230.0,67222.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730755492164,0.3608,67230.0,67224.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730755492862,0.3608,67238.0,67224.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730755493162,0.3608,67232.0,67224.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730755493357,0.3608,67225.0,67217.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1730755493556,0.3608,67225.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730755493751,0.3608,67216.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730755493957,0.3608,67216.0,67201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730755493958,0.3608,67218.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755494161,0.3104,67218.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755494466,0.3608,67223.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755494658,0.3608,67223.0,67220.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730755495464,0.3608,67223.0,67222.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730755495666,0.3608,67223.0,67205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755495667,0.3608,67223.0,67205.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730755495865,0.3608,67223.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755496167,0.3608,67205.0,67183.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730755496379,0.3608,67196.0,67194.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730755496863,0.3608,67196.0,67195.0,0.44867186]
["bitfinex-derivatives","BTCF0:USTF0",1730755497167,0.3608,67205.0,67195.0,0.74867186]
["bitfinex-derivatives","BTCF0:USTF0",1730755497371,0.3608,67212.0,67196.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1730755497665,0.3608,67212.0,67208.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730755498163,0.3608,67219.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730755499872,0.3608,67219.0,67217.0,0.520761]
["bitfinex-derivatives","BTCF0:USTF0",1730755500072,0.3608,67219.0,67218.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1730755500256,0.3608,67233.0,67218.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1730755500467,0.3608,67237.0,67218.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730755500755,0.3608,67242.0,67223.0,0.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1730755500967,0.3608,67242.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755501359,0.3608,67242.0,67239.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730755501563,0.3608,67242.0,67240.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1730755501764,0.3608,67254.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755501972,0.3608,67254.0,67252.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730755502166,0.3608,67259.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755502167,0.3608,67253.0,67251.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730755502674,0.3608,67253.0,67239.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730755502865,0.10256419,67278.0,67226.0,4.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730755502866,0.7216,67240.0,67226.0,4.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730755503066,0.3608,67234.0,67233.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730755503578,0.3608,67240.0,67238.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730755503959,0.3608,67240.0,67239.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1730755504161,0.3608,67248.0,67247.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730755504462,0.00018367,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755504667,0.3608,67266.0,67263.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730755504870,0.3608,67266.0,67264.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730755505169,0.3608,67266.0,67264.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730755505763,0.3608,67277.0,67275.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730755506367,0.3608,67288.0,67284.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730755506565,0.3608,67288.0,67287.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730755506964,0.3608,67288.0,67287.0,0.520204]
["bitfinex-derivatives","BTCF0:USTF0",1730755507163,0.3608,67288.0,67287.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730755507368,0.3608,67297.0,67295.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730755507567,0.3608,67297.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755507568,0.1,67300.0,67298.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730755507970,0.1,67300.0,67299.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1730755508564,0.3608,67320.0,67299.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1730755508771,0.3608,67320.0,67319.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730755509361,0.3608,67320.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755509362,0.3608,67320.0,67312.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730755509566,0.3608,67320.0,67305.0,0.0022288]
["bitfinex-derivatives","BTCF0:USTF0",1730755509774,0.3608,67320.0,67305.0,0.3022288]
["bitfinex-derivatives","BTCF0:USTF0",1730755510173,0.3608,67320.0,67318.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730755510482,0.3608,67320.0,67319.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1730755511176,0.3608,67332.0,67329.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730755511472,0.3608,67332.0,67330.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730755512167,0.3608,67337.0,67335.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730755512368,0.33051319,67360.0,67323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755512369,0.3608,67355.0,67336.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1730755512571,0.3608,67349.0,67333.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755512771,0.3608,67355.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755512968,0.3608,67355.0,67353.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1730755513275,0.3608,67359.0,67346.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755513579,0.0303,67387.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755513580,0.3608,67372.0,67361.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730755513876,0.3608,67380.0,67370.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755514073,0.3608,67387.0,67375.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755514274,0.3608,67393.0,67386.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730755514479,0.3608,67387.0,67359.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755514772,0.36220001,67394.0,67376.0,0.22173932]
["bitfinex-derivatives","BTCF0:USTF0",1730755514978,0.36220001,67394.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755514979,0.3608,67394.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755515173,0.3608,67394.0,67389.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730755515475,0.3608,67394.0,67391.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730755515973,0.46216,67400.0,67391.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1730755516177,0.46216,67400.0,67383.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755516178,0.4608,67400.0,67399.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730755516383,0.46074,67400.0,67392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755516564,0.46074,67400.0,67372.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755516565,0.07425,67391.0,67372.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755516770,0.07425,67391.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755516771,0.3608,67375.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755517069,0.3608,67362.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755517374,0.3608,67362.0,67360.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730755517573,0.3608,67362.0,67361.0,0.44758655]
["bitfinex-derivatives","BTCF0:USTF0",1730755518067,0.3608,67368.0,67361.0,0.44758655]
["bitfinex-derivatives","BTCF0:USTF0",1730755518270,0.3608,67368.0,67361.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1730755518479,0.0336,67390.0,67361.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1730755518480,0.3608,67369.0,67361.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1730755518771,0.3608,67375.0,67370.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730755518970,0.3608,67384.0,67361.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1730755519163,0.3608,67384.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755519370,0.3608,67384.0,67383.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730755519571,0.3608,67387.0,67383.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730755519881,0.3608,67387.0,67385.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730755520675,0.3608,67395.0,67386.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1730755520865,0.09994,67400.0,67398.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730755521067,0.09994,67400.0,67398.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1730755521277,0.09994,67400.0,67387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755521575,0.09994,67400.0,67399.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730755521970,0.09994,67400.0,67399.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1730755521971,0.46074,67400.0,67399.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1730755522170,0.09994,67400.0,67399.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1730755523274,0.09994,67400.0,67398.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730755523469,0.09994,67400.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755523671,0.09994,67400.0,67377.0,0.69131319]
["bitfinex-derivatives","BTCF0:USTF0",1730755523672,0.3608,67390.0,67377.0,0.69131319]
["bitfinex-derivatives","BTCF0:USTF0",1730755523977,0.09994,67400.0,67372.0,0.07325341]
["bitfinex-derivatives","BTCF0:USTF0",1730755523978,0.3608,67384.0,67382.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730755524182,0.074267,67375.0,67358.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1730755524382,0.3608,67374.0,67373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730755524870,0.074274,67369.0,67358.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1730755525069,0.3608,67366.0,67346.0,0.3327403]
["bitfinex-derivatives","BTCF0:USTF0",1730755525269,0.3608,67366.0,67365.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730755525469,0.3608,67366.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755525773,0.3608,67366.0,67350.0,0.22139782]
["bitfinex-derivatives","BTCF0:USTF0",1730755526278,0.138041,67399.0,67350.0,0.22139782]
["bitfinex-derivatives","BTCF0:USTF0",1730755526279,0.3608,67378.0,67362.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755526484,0.3608,67363.0,67350.0,0.22215782]
["bitfinex-derivatives","BTCF0:USTF0",1730755526674,0.3608,67363.0,67362.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730755527674,0.3608,67363.0,67362.0,0.519641]
["bitfinex-derivatives","BTCF0:USTF0",1730755527873,0.3608,67378.0,67362.0,1.43667319]
["bitfinex-derivatives","BTCF0:USTF0",1730755528080,0.3608,67378.0,67377.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730755528379,0.3608,67378.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755528680,0.3608,67372.0,67371.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755528886,0.3608,67378.0,67371.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755529080,0.3608,67378.0,67364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755529081,0.3608,67378.0,67372.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730755529384,0.3608,67372.0,67371.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755529574,0.3087804,67372.0,67371.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755530077,0.074271,67371.0,67364.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730755530272,0.3087804,67372.0,67357.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1730755530779,0.3087804,67372.0,67357.0,0.07651136]
["bitfinex-derivatives","BTCF0:USTF0",1730755531084,0.3087804,67372.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755531085,0.435085,67358.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755531273,0.3608,67345.0,67344.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730755531474,0.3608,67345.0,67334.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1730755531475,0.3608,67358.0,67357.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1730755531688,0.0149,67388.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730755531986,0.3608,67383.0,67375.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755532179,0.3608,67383.0,67382.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730755532386,0.0149,67388.0,67387.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1730755532583,0.3608,67389.0,67388.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1730755532979,0.3608,67389.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755533174,0.3608,67389.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755533378,0.3608,67389.0,67374.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755533575,0.0302,67398.0,67372.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730755533576,0.0302,67398.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755533781,0.3608,67392.0,67375.0,0.22171653]
["bitfinex-derivatives","BTCF0:USTF0",1730755533975,0.3608,67392.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755533976,0.391,67398.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755534183,0.391,67398.0,67385.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730755534480,0.3608,67392.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755534684,0.074252,67389.0,67379.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730755534871,0.3608,67392.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755535885,0.3608,67392.0,67380.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730755536073,0.3608,67392.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755536074,0.435048,67392.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755536474,0.435048,67392.0,67390.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730755536475,0.3608,67392.0,67390.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730755536682,0.3608,67392.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755536982,0.0302,67398.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755537190,0.391,67398.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755537384,0.0302,67398.0,67397.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1730755537786,0.0302,67398.0,67397.0,0.880162]
["bitfinex-derivatives","BTCF0:USTF0",1730755538083,0.09994,67400.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755538589,0.09994,67400.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755538882,0.09994,67400.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755539396,0.09994,67400.0,67395.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730755539585,0.09994,67400.0,67399.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730755540275,0.54506,67400.0,67388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730755540481,0.09994,67400.0,67393.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730755540686,0.09994,67400.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755541188,0.09994,67400.0,67398.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730755541412,0.09994,67400.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755541590,0.09994,67400.0,67393.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1730755541888,0.3608,67395.0,67387.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1730755542094,0.3608,67395.0,67389.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730755542387,0.3608,67395.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755542692,0.0326,67399.0,67393.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730755543188,0.074255,67386.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755543377,0.3608,67394.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755543578,0.3608,67385.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755543784,0.3608,67377.0,67362.0,0.43490303]
["bitfinex-derivatives","BTCF0:USTF0",1730755543979,0.3608,67377.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755544179,0.074267,67375.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755544377,0.074267,67375.0,67366.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730755544582,0.074267,67375.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755544583,0.3608,67377.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755544791,0.3608,67377.0,67369.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730755545287,0.3608,67377.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755545982,0.3608,67377.0,67373.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730755546692,0.3608,67377.0,67363.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755546880,0.0306,67384.0,67379.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730755547081,0.0306,67384.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755547282,0.0306,67384.0,67380.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730755547480,0.0306,67384.0,67383.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730755547678,0.3608,67401.0,67382.0,0.38862779]
["bitfinex-derivatives","BTCF0:USTF0",1730755547883,0.3608,67406.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755547884,0.3608,67406.0,67394.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755548084,0.074224,67414.0,67399.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730755548594,0.063,67419.0,67399.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1730755548801,0.063,67419.0,67399.0,1.05022087]
["bitfinex-derivatives","BTCF0:USTF0",1730755548985,0.05537536,67400.0,67399.0,2.47757762]
["bitfinex-derivatives","BTCF0:USTF0",1730755549279,0.05537536,67400.0,67399.0,2.47743274]
["bitfinex-derivatives","BTCF0:USTF0",1730755549791,0.05537536,67400.0,67399.0,2.55096664]
["bitfinex-derivatives","BTCF0:USTF0",1730755549990,0.05537536,67400.0,67399.0,2.45393566]
["bitfinex-derivatives","BTCF0:USTF0",1730755550190,0.05537536,67400.0,67399.0,2.55078729]
["bitfinex-derivatives","BTCF0:USTF0",1730755550391,0.05537536,67400.0,67399.0,2.10566729]
["bitfinex-derivatives","BTCF0:USTF0",1730755550587,0.05537536,67400.0,67399.0,1.93504]
["bitfinex-derivatives","BTCF0:USTF0",1730755550781,0.05537536,67400.0,67399.0,2.00881566]
["bitfinex-derivatives","BTCF0:USTF0",1730755551085,0.05537536,67400.0,67384.0,0.17595756]
["bitfinex-derivatives","BTCF0:USTF0",1730755551086,0.074248,67392.0,67391.0,0.05900349]
["bitfinex-derivatives","BTCF0:USTF0",1730755551282,0.3608,67392.0,67381.0,0.07377566]
["bitfinex-derivatives","BTCF0:USTF0",1730755551483,0.3608,67382.0,67380.0,0.05902475]
["bitfinex-derivatives","BTCF0:USTF0",1730755551692,0.435059,67382.0,67374.0,0.05902475]
["bitfinex-derivatives","BTCF0:USTF0",1730755551994,0.435059,67382.0,67377.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730755551995,0.3608,67382.0,67377.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730755552191,0.3608,67382.0,67374.0,0.05902475]
["bitfinex-derivatives","BTCF0:USTF0",1730755552398,0.0603,67391.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755552595,0.0603,67391.0,67383.0,0.05904965]
["bitfinex-derivatives","BTCF0:USTF0",1730755552788,0.0603,67391.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755552789,0.0603,67391.0,67390.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730755553100,0.0603,67391.0,67390.0,0.13329965]
["bitfinex-derivatives","BTCF0:USTF0",1730755553393,0.0603,67391.0,67390.0,0.13330509]
["bitfinex-derivatives","BTCF0:USTF0",1730755553593,0.0603,67391.0,67390.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755553899,0.0603,67391.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755553900,0.07425,67390.0,67386.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755554081,0.07425,67390.0,67382.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730755554082,0.07425,67390.0,67385.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755554586,0.42254,67391.0,67385.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755554809,0.074253,67388.0,67382.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1730755554992,0.0603,67391.0,67384.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755555304,0.0603,67391.0,67386.0,0.05905509]
["bitfinex-derivatives","BTCF0:USTF0",1730755555593,0.0603,67391.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755555785,0.0603,67391.0,67390.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730755555987,0.3608,67398.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755556187,0.05537536,67400.0,67399.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730755556593,0.05537536,67400.0,67399.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1730755556797,3.6e-07,67400.0,67399.0,2.38016]
["bitfinex-derivatives","BTCF0:USTF0",1730755556998,0.467009,67428.0,67399.0,3.16049417]
["bitfinex-derivatives","BTCF0:USTF0",1730755557199,0.467009,67428.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755557200,0.032,67428.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755557386,0.0302,67432.0,67428.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730755557590,0.0302,67432.0,67418.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755557886,0.0302,67432.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755558088,0.0302,67432.0,67427.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730755558396,0.3608,67437.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755558997,0.032,67442.0,67441.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730755559495,0.106194,67442.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755559696,0.3608,67438.0,67432.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730755560101,0.3608,67438.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755560292,0.3608,67438.0,67429.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730755560491,0.3608,67438.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755560698,0.032,67442.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755561005,0.032,67442.0,67440.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730755561299,0.3608,67447.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755561599,0.074175,67459.0,67436.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730755561788,0.0316,67463.0,67462.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730755561983,0.0316,67463.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755561984,0.3608,67468.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755562201,0.434965,67468.0,67460.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730755562385,0.434965,67468.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755562587,0.3608,67475.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755562795,0.3608,67475.0,67467.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1730755563101,0.3608,67475.0,67461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755563298,0.3608,67475.0,67470.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730755563503,0.0301,67481.0,67473.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730755563706,0.36216,67483.0,67477.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730755563888,0.36216,67483.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755563889,0.3608,67491.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755564200,0.074133,67497.0,67480.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730755564402,0.3608,67499.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755564403,0.074135,67495.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755565201,0.074135,67495.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755565202,0.3608,67499.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755565391,0.3608,67499.0,67478.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730755565589,0.3608,67499.0,67462.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730755565590,0.3608,67479.0,67462.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730755565784,0.33051319,67492.0,67461.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755565785,0.074163,67469.0,67461.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730755565985,0.3608,67467.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755566187,0.3608,67467.0,67464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730755566392,0.074168,67465.0,67464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730755569294,0.518848,67465.0,67464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730755569905,0.3608,67467.0,67454.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730755570091,0.3608,67455.0,67454.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1730755570692,0.3608,67455.0,67440.0,0.36302411]
["bitfinex-derivatives","BTCF0:USTF0",1730755570902,0.3608,67449.0,67448.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730755571913,0.3608,67449.0,67440.0,0.36302411]
["bitfinex-derivatives","BTCF0:USTF0",1730755572116,0.3608,67442.0,67440.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1730755572318,0.074194,67441.0,67440.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1730755572609,0.3608,67442.0,67440.0,0.00222411]
["bitfinex-derivatives","BTCF0:USTF0",1730755573015,0.3608,67442.0,67441.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730755573402,0.3608,67464.0,67441.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1730755573621,0.3608,67464.0,67463.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730755573809,0.3608,67464.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755574112,0.3608,67464.0,67458.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730755574420,0.3608,67464.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755574604,0.3608,67457.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755574806,0.074172,67461.0,67452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755575208,0.074174,67460.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755575517,0.074174,67460.0,67454.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730755575716,0.3608,67464.0,67446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755576016,0.3608,67464.0,67462.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730755576216,0.3608,67464.0,67460.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730755576817,0.434969,67464.0,67460.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730755577109,0.074173,67460.0,67454.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730755577509,0.3608,67464.0,67457.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730755577809,0.3608,67464.0,67463.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730755578017,0.0304,67472.0,67463.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1730755578208,0.0304,67472.0,67471.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730755579215,0.3608,67483.0,67471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755579526,0.106738,67492.0,67488.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730755579713,0.3608,67493.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755580023,0.074139,67492.0,67487.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730755580221,0.074133,67497.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755580408,0.074129,67501.0,67497.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730755580724,0.17413,67500.0,67495.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730755580919,0.07413,67499.0,67495.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730755581310,0.1,67500.0,67495.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730755581515,0.074136,67494.0,67493.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755581715,0.434936,67494.0,67493.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755582521,0.074137,67493.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755582715,0.07414,67491.0,67488.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730755582920,0.074141,67490.0,67485.0,0.40465819]
["bitfinex-derivatives","BTCF0:USTF0",1730755583220,0.3608,67494.0,67493.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755583724,0.3608,67494.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755584018,0.074137,67493.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755584224,0.074142,67489.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755584522,0.3608,67494.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755584910,0.3608,67487.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755585209,0.3608,67487.0,67486.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730755586815,0.3608,67494.0,67493.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755587121,0.3608,67494.0,67493.0,0.40465019]
["bitfinex-derivatives","BTCF0:USTF0",1730755588216,0.1,67500.0,67499.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755588813,0.1,67500.0,67499.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1730755589017,0.174129,67500.0,67499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755589214,0.1,67500.0,67499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755589725,0.174129,67500.0,67499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755590035,0.074131,67499.0,67496.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730755590327,0.074138,67493.0,67487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755590513,0.3608,67497.0,67485.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755590823,0.3608,67497.0,67478.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755590824,0.3608,67486.0,67478.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755591036,0.074146,67485.0,67482.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730755591321,0.074152,67480.0,67478.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755591622,0.3608,67479.0,67478.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755592122,0.3608,67479.0,67478.0,0.40466519]
["bitfinex-derivatives","BTCF0:USTF0",1730755592425,0.3608,67486.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755593121,0.434936,67494.0,67489.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755593313,0.03987363,67493.0,67489.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755593525,0.436296,67494.0,67490.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755593820,0.03998479,67493.0,67491.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755594024,0.074138,67492.0,67488.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730755594225,0.074138,67492.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755594413,0.3608,67494.0,67487.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755594613,0.3608,67498.0,67487.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755594814,0.04012239,67497.0,67493.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730755595020,0.04012239,67496.0,67487.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755595223,0.3608,67492.0,67490.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755596123,0.074142,67489.0,67477.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755596622,0.3608,67492.0,67489.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755596824,0.03976183,67491.0,67489.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755597122,0.074143,67487.0,67484.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755597421,0.1,67500.0,67499.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755598024,0.09777682,67500.0,67499.0,2.01857]
["bitfinex-derivatives","BTCF0:USTF0",1730755599624,0.09777682,67500.0,67499.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1730755600821,0.17190582,67500.0,67499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755601028,0.09777682,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755601229,0.074141,67489.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755601527,0.074141,67489.0,67485.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1730755601528,0.074145,67486.0,67485.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1730755603934,0.3608,67487.0,67486.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730755605330,0.3983,67499.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755605633,0.09777682,67500.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755605927,0.09777682,67500.0,67499.0,1.90464319]
["bitfinex-derivatives","BTCF0:USTF0",1730755606329,0.09777682,67500.0,67499.0,2.34908319]
["bitfinex-derivatives","BTCF0:USTF0",1730755606623,0.3608,67511.0,67510.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730755606825,0.434898,67528.0,67519.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730755607027,0.434898,67528.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755607028,0.08970566,67527.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755607223,0.04148232,67526.0,67512.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730755607427,0.3608,67528.0,67520.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755607735,0.0408,67534.0,67520.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755607736,0.0408,67534.0,67528.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730755608538,0.0408,67534.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755608927,0.0408,67534.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730755609434,0.3608,67547.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755609628,0.3608,67553.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730755609629,0.3608,67542.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730755609932,0.434884,67542.0,67533.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730755610232,0.434884,67542.0,67534.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730755610233,0.074084,67542.0,67534.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730755610837,0.074089,67537.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755611130,0.3608,67540.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755611328,0.434892,67534.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755611528,0.3608,67534.0,67529.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755611926,0.3608,67534.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755611927,0.074095,67531.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755612132,0.074095,67531.0,67521.0,1.83051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755612133,0.074095,67531.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755612729,0.3608,67534.0,67524.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730755612928,0.3608,67534.0,67521.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755613138,0.3608,67534.0,67525.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730755614239,0.3608,67534.0,67515.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755614240,0.3608,67527.0,67515.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755614531,0.074111,67517.0,67510.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730755614840,0.14230205,67516.0,67512.0,0.03387641]
["bitfinex-derivatives","BTCF0:USTF0",1730755615037,0.14230205,67515.0,67512.0,0.03387641]
["bitfinex-derivatives","BTCF0:USTF0",1730755615233,0.14230205,67514.0,67512.0,0.03387641]
["bitfinex-derivatives","BTCF0:USTF0",1730755615532,0.14230205,67513.0,67512.0,0.03387641]
["bitfinex-derivatives","BTCF0:USTF0",1730755617136,0.21641705,67513.0,67508.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755617440,0.21641705,67513.0,67506.0,0.00222189]
["bitfinex-derivatives","BTCF0:USTF0",1730755617441,0.074121,67507.0,67506.0,0.00222189]
["bitfinex-derivatives","BTCF0:USTF0",1730755617825,0.4444,67507.0,67482.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755618134,0.3608,67500.0,67490.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755618437,0.3608,67500.0,67497.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730755618640,0.3608,67500.0,67490.0,0.33051319]
["bitfinex-derivatives","BTCF0:USTF0",1730755618845,0.3608,67500.0,67495.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730755619137,0.3608,67500.0,67499.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755621427,0.0448,67511.0,67504.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730755621940,0.0448,67511.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755622346,0.074128,67501.0,67494.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730755623236,0.074128,67501.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755623441,0.3608,67506.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755623640,0.434923,67506.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755624142,0.3608,67506.0,67500.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755624446,0.3608,67506.0,67496.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730755624747,0.3608,67497.0,67490.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755625437,0.074134,67496.0,67486.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755625634,0.3608,67491.0,67486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755625838,0.074143,67487.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755626450,0.074143,67487.0,67484.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755626744,0.074143,67487.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755626934,0.434939,67491.0,67487.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730755627135,0.3608,67491.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755627536,0.074145,67486.0,67481.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730755628043,0.074145,67486.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755628452,0.074145,67486.0,67467.0,0.13322009]
["bitfinex-derivatives","BTCF0:USTF0",1730755628743,0.074145,67486.0,67481.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730755629353,0.74452,67486.0,67468.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730755629550,0.3608,67472.0,67464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755629739,0.3608,67472.0,67471.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730755631436,0.43496,67472.0,67471.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730755631943,0.3608,67484.0,67482.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730755632151,0.074149,67482.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755632346,0.3608,67484.0,67472.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730755632652,0.3608,67484.0,67483.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730755634045,0.3608,67497.0,67483.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1730755634245,0.3608,67497.0,67478.0,0.57530429]
["bitfinex-derivatives","BTCF0:USTF0",1730755634246,0.3608,67506.0,67494.0,0.21374429]
["bitfinex-derivatives","BTCF0:USTF0",1730755634451,0.03751558,67505.0,67495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755634642,0.3608,67506.0,67505.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730755635951,0.3608,67506.0,67502.0,0.28787029]
["bitfinex-derivatives","BTCF0:USTF0",1730755636153,0.3608,67506.0,67502.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730755636154,0.434923,67506.0,67502.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730755636458,0.434923,67506.0,67495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755636459,0.3608,67506.0,67495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755636643,0.3608,67499.0,67496.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730755637346,0.074134,67496.0,67495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755637547,0.074137,67494.0,67490.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755637756,0.074138,67493.0,67490.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755637945,0.3608,67491.0,67488.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730755638452,0.3608,67491.0,67484.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755638751,0.3608,67488.0,67487.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730755639154,0.3608,67499.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755639155,0.3608,67499.0,67481.0,1.82945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755639354,0.3608,67499.0,67483.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730755639655,0.3608,67499.0,67481.0,1.82945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755639656,0.3608,67499.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755639842,0.3608,67499.0,67481.0,1.82945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755640044,0.3608,67493.0,67488.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755640250,0.3608,67493.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755641550,0.074138,67492.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755641857,0.074138,67492.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755642266,0.07414,67490.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755643056,0.3608,67493.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755643248,0.074142,67488.0,67483.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730755643450,0.074138,67492.0,67481.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755643650,0.3608,67493.0,67491.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1730755643956,0.074139,67491.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755644550,0.074139,67491.0,67481.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755644551,0.3608,67493.0,67481.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755644750,0.3608,67493.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755645153,0.074138,67492.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755645556,0.3608,67493.0,67492.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730755645954,0.3608,67501.0,67492.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730755646153,0.32316,67530.0,67496.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755646154,0.3608,67509.0,67496.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755646353,0.3608,67509.0,67506.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730755646547,0.3608,67509.0,67496.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755646548,0.3608,67509.0,67508.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730755647164,0.0456,67515.0,67501.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730755647165,0.3608,67515.0,67514.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730755648757,0.3608,67515.0,67506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755648758,0.13,67534.0,67513.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755649063,0.3608,67529.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755649362,0.3608,67536.0,67532.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1730755649563,0.3608,67537.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755649768,0.3608,67537.0,67534.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730755650065,0.3608,67537.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730755650365,0.074082,67543.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730755650366,0.3608,67543.0,67540.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730755650864,0.3608,67543.0,67529.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755651257,0.3608,67543.0,67535.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730755651472,0.3608,67543.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730755651860,0.3608,67543.0,67529.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755652061,0.3608,67543.0,67542.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730755652266,0.3608,67556.0,67554.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730755652566,0.19855426,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730755652754,0.29812315,67555.0,67554.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755653063,0.13703569,67555.0,67554.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755653456,0.08502114,67555.0,67554.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755654060,0.08502114,67555.0,67554.0,0.76432407]
["bitfinex-derivatives","BTCF0:USTF0",1730755654061,0.1343791,67555.0,67554.0,0.76432407]
["bitfinex-derivatives","BTCF0:USTF0",1730755654367,0.03934257,67555.0,67554.0,0.40352407]
["bitfinex-derivatives","BTCF0:USTF0",1730755655268,0.03934257,67555.0,67554.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755655863,0.3608,67559.0,67544.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755656063,0.3608,67559.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755656064,0.3608,67551.0,67541.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730755656366,0.11199811,67550.0,67536.0,0.32945407]
["bitfinex-derivatives","BTCF0:USTF0",1730755656563,0.03792311,67549.0,67542.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730755656877,0.3608,67545.0,67533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730755657062,0.3608,67545.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755657063,0.3608,67538.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755657378,0.074098,67529.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755657574,0.3608,67527.0,67524.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1730755657876,0.03792311,67526.0,67524.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1730755658170,0.11202511,67525.0,67524.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1730755658872,0.03792311,67525.0,67524.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1730755659074,0.03792311,67525.0,67524.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1730755660465,0.074095,67531.0,67524.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1730755660671,0.3608,67532.0,67524.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1730755660863,0.3608,67532.0,67526.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755661064,0.3608,67532.0,67531.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755661268,0.3608,67532.0,67526.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755661462,0.3608,67532.0,67528.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730755661667,0.3608,67532.0,67526.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755661668,0.3608,67532.0,67531.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755664278,0.3608,67542.0,67541.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730755664469,0.3608,67547.0,67546.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730755664964,0.436227,67557.0,67545.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755664965,0.36216,67557.0,67545.0,0.57437573]
["bitfinex-derivatives","BTCF0:USTF0",1730755665166,0.3608,67557.0,67556.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730755665365,0.3608,67572.0,67553.0,0.57437573]
["bitfinex-derivatives","BTCF0:USTF0",1730755665570,0.43485,67572.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755665768,0.074052,67571.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755665971,0.3608,67572.0,67560.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755666175,0.074058,67565.0,67560.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755666570,0.3608,67566.0,67554.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755666765,0.3608,67566.0,67561.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755667180,0.3608,67566.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730755667379,0.3608,67558.0,67540.0,0.02749881]
["bitfinex-derivatives","BTCF0:USTF0",1730755667680,0.3608,67552.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730755668080,0.3608,67552.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755668377,0.3608,67552.0,67551.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730755668567,0.3608,67552.0,67547.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730755668767,0.3608,67554.0,67547.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730755669082,0.3608,67554.0,67545.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755669372,0.3608,67554.0,67550.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730755670764,0.3608,67554.0,67545.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755671174,0.3608,67554.0,67550.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730755671972,0.3608,67554.0,67545.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755672181,0.3608,67554.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755672182,0.3608,67554.0,67553.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730755672378,0.3608,67565.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755672575,0.3608,67565.0,67560.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755672773,0.3608,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755675080,0.3608,67565.0,67564.0,1.574059]
["bitfinex-derivatives","BTCF0:USTF0",1730755675476,0.3608,67565.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730755676085,0.074064,67559.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755676272,0.3608,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755676273,0.074067,67557.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755676676,0.0915,67564.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755676677,0.074068,67556.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755676986,0.074072,67552.0,67550.0,0.00222039]
["bitfinex-derivatives","BTCF0:USTF0",1730755677287,0.3608,67551.0,67550.0,0.00222039]
["bitfinex-derivatives","BTCF0:USTF0",1730755677479,0.3608,67551.0,67545.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755677676,0.3608,67551.0,67548.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730755677871,0.3608,67551.0,67549.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730755678076,0.3608,67551.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755679769,0.3608,67552.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755679974,0.074069,67555.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755680174,0.3608,67552.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755680879,0.434866,67558.0,67551.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730755681474,0.074067,67557.0,67551.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730755681888,0.3608,67558.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730755682183,0.3608,67558.0,67553.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755682184,0.3608,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755682573,0.39928261,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755683081,0.3608,67565.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730755683579,0.4045,67577.0,67562.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755683580,0.3608,67569.0,67562.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755683885,0.3608,67569.0,67566.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730755684076,0.03871406,67568.0,67567.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730755684273,0.3608,67569.0,67562.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755684474,0.3608,67569.0,67568.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755684677,0.39962674,67569.0,67568.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755684875,0.3608,67569.0,67568.0,0.28763073]
["bitfinex-derivatives","BTCF0:USTF0",1730755685486,0.3608,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755685683,0.3608,67577.0,67568.0,0.28763073]
["bitfinex-derivatives","BTCF0:USTF0",1730755685684,0.074033,67588.0,67575.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755685885,0.03931853,67587.0,67583.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755686087,0.03931853,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755686292,0.03931853,67586.0,67583.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755686583,0.03931853,67585.0,67583.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755686785,0.3608,67589.0,67583.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755686786,0.03931853,67584.0,67583.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755686988,0.03931853,67584.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755687190,0.3608,67589.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730755687191,0.03903167,67583.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730755687379,0.3608,67583.0,67582.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730755687885,0.3608,67583.0,67579.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755688184,0.3608,67583.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730755688891,0.3608,67583.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730755689488,0.3608,67583.0,67576.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755689489,0.3608,67583.0,67577.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730755689787,0.3608,67583.0,67569.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755689788,0.074049,67573.0,67569.0,0.07627267]
["bitfinex-derivatives","BTCF0:USTF0",1730755689994,0.3608,67571.0,67569.0,0.07627267]
["bitfinex-derivatives","BTCF0:USTF0",1730755690189,0.3608,67571.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730755691191,0.3608,67571.0,67570.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730755691392,0.3608,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730755692294,0.3608,67582.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730755692487,0.3608,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730755693186,0.3608,67576.0,67574.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730755693887,0.3608,67576.0,67556.0,2.07437573]
["bitfinex-derivatives","BTCF0:USTF0",1730755693888,0.44396,67575.0,67556.0,2.07437573]
["bitfinex-derivatives","BTCF0:USTF0",1730755694088,0.074064,67560.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730755694390,0.3608,67562.0,67558.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730755694593,0.3608,67562.0,67555.0,0.00222009]
["bitfinex-derivatives","BTCF0:USTF0",1730755694792,0.3608,67562.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730755695195,0.3608,67562.0,67556.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755695494,0.074063,67560.0,67556.0,0.28764373]
["bitfinex-derivatives","BTCF0:USTF0",1730755695998,0.074063,67560.0,67556.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730755696382,0.074063,67560.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730755696587,0.3608,67562.0,67559.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755696785,0.3608,67562.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755697098,0.3608,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730755699087,0.0437,67574.0,67567.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755699088,0.3608,67572.0,67567.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755699485,0.3608,67572.0,67565.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755699699,0.3608,67572.0,67570.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730755701702,0.3608,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730755702091,0.3608,67580.0,67566.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755702295,0.3608,67580.0,67576.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755702496,0.3608,67580.0,67572.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755702695,0.434841,67580.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755703000,0.3608,67580.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755703898,0.074044,67578.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755705503,0.074044,67578.0,67576.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730755705801,0.074044,67578.0,67572.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755705802,0.23513146,67578.0,67572.0,0.16905576]
["bitfinex-derivatives","BTCF0:USTF0",1730755706003,0.14742256,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730755706303,0.23063441,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730755706603,0.13411952,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730755707804,0.13118682,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730755708102,0.49198682,67574.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730755708297,0.22149027,67571.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730755708605,0.13118682,67570.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730755708906,0.13118682,67570.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755708907,0.07406,67564.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755709106,0.50826374,67562.0,67551.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755709311,0.14746374,67558.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1730755709500,0.52188746,67562.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730755709691,0.52188746,67562.0,67557.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755709692,0.28959,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755710201,0.12850254,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755710900,0.27598823,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755711303,0.12850254,67561.0,67560.0,0.518103]
["bitfinex-derivatives","BTCF0:USTF0",1730755711696,0.04283418,67561.0,67560.0,0.518103]
["bitfinex-derivatives","BTCF0:USTF0",1730755711898,0.14748569,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730755712104,0.03742189,67567.0,67566.0,0.28763273]
["bitfinex-derivatives","BTCF0:USTF0",1730755712302,0.3608,67576.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730755712614,0.14748569,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730755712798,0.0445,67599.0,67595.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755713102,0.118522,67599.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730755713506,0.118522,67599.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730755714105,0.118522,67599.0,67584.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755714106,0.3608,67594.0,67584.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730755714312,0.3608,67594.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755714501,0.074029,67592.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755715008,0.074036,67585.0,67584.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755715203,0.074032,67589.0,67584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755715502,0.3608,67587.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755715910,0.3608,67587.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755716098,0.3608,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730755718111,0.3608,67592.0,67589.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730755718311,0.3608,67592.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755718312,0.07403,67590.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730755718703,0.07403,67590.0,67586.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730755719002,0.074032,67589.0,67581.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755719206,0.3608,67592.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755719207,0.074033,67588.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755719404,0.074033,67588.0,67581.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755719707,0.07403,67591.0,67581.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755719913,0.07403,67591.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755720301,0.07403,67591.0,67581.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755720608,0.07403,67591.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730755720811,0.3608,67592.0,67581.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755721011,0.3608,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730755722008,0.46216,67600.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730755722212,0.074022,67598.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730755722715,0.074022,67598.0,67589.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755722716,0.03839755,67597.0,67589.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755722912,0.03839755,67596.0,67589.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755723107,0.46220001,67600.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755723310,0.03853502,67599.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755723516,0.03853502,67598.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755723720,0.03853502,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755724915,0.07705188,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730755725212,0.03851686,67597.0,67596.0,0.28759973]
["bitfinex-derivatives","BTCF0:USTF0",1730755725615,0.46216,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730755725917,0.49946732,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730755726215,0.49946732,67600.0,67596.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755726415,0.074022,67598.0,67596.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755726605,0.11269032,67597.0,67596.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755726807,0.11269032,67597.0,67582.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755726808,0.03866732,67597.0,67582.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755727010,0.074033,67589.0,67582.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755727209,0.3608,67585.0,67582.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755727407,0.3608,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755727911,0.49469607,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755728110,0.44387321,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755728610,0.08307321,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755728915,0.074032,67589.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755729112,0.13403022,67588.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755729311,0.13403092,67587.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755729513,0.13403092,67586.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755729715,0.13403092,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755730114,0.08315688,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730755730416,0.13404043,67588.0,67582.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755730617,0.13409521,67587.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755730914,0.13409521,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730755731119,0.13409521,67586.0,67574.0,1.71433573]
["bitfinex-derivatives","BTCF0:USTF0",1730755731316,0.074046,67576.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755731616,0.074048,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755731818,0.13409521,67574.0,67573.0,0.07626867]
["bitfinex-derivatives","BTCF0:USTF0",1730755733014,0.20814321,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755733211,0.13409521,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755733618,0.13146187,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755734819,0.13146187,67574.0,67573.0,0.07626867]
["bitfinex-derivatives","BTCF0:USTF0",1730755735820,0.074045,67578.0,67573.0,0.12045844]
["bitfinex-derivatives","BTCF0:USTF0",1730755736017,0.074045,67578.0,67573.0,0.07626867]
["bitfinex-derivatives","BTCF0:USTF0",1730755736213,0.074045,67578.0,67573.0,0.12045844]
["bitfinex-derivatives","BTCF0:USTF0",1730755737014,0.074048,67575.0,67573.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1730755737410,0.434843,67579.0,67573.0,0.12045844]
["bitfinex-derivatives","BTCF0:USTF0",1730755737611,0.434843,67579.0,67573.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1730755738521,0.434843,67579.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755738823,0.3608,67593.0,67574.0,0.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1730755739027,0.074037,67584.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730755740524,0.07404,67581.0,67580.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755740723,0.074029,67592.0,67576.0,0.05891969]
["bitfinex-derivatives","BTCF0:USTF0",1730755740724,0.074045,67577.0,67576.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755740914,0.074046,67576.0,67573.0,0.12045844]
["bitfinex-derivatives","BTCF0:USTF0",1730755741109,0.3608,67577.0,67573.0,0.12045844]
["bitfinex-derivatives","BTCF0:USTF0",1730755741110,0.074048,67574.0,67573.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1730755741311,0.074048,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755741514,0.074048,67574.0,67573.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1730755741711,0.3608,67577.0,67573.0,0.04640944]
["bitfinex-derivatives","BTCF0:USTF0",1730755741911,0.3608,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730755742109,0.3608,67577.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755742313,0.074048,67574.0,67573.0,0.00221967]
["bitfinex-derivatives","BTCF0:USTF0",1730755743725,0.074057,67567.0,67562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755743921,0.074057,67567.0,67566.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755744926,0.074059,67565.0,67564.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730755746118,0.3608,67569.0,67568.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730755746628,0.074059,67565.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755746825,0.3608,67569.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730755746826,0.074066,67560.0,67559.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730755747126,0.3608,67561.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755747127,0.3608,67561.0,67560.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730755748526,0.3608,67562.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755748928,0.434861,67562.0,67561.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730755750222,0.074069,67555.0,67554.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730755750423,0.3608,67555.0,67546.0,0.14231162]
["bitfinex-derivatives","BTCF0:USTF0",1730755750728,0.3608,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730755752036,0.074075,67550.0,67548.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755752336,0.3608,67549.0,67548.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730755753026,0.3608,67549.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730755753223,0.3608,67542.0,67535.0,0.14717409]
["bitfinex-derivatives","BTCF0:USTF0",1730755753435,0.3608,67542.0,67527.0,0.14231162]
["bitfinex-derivatives","BTCF0:USTF0",1730755753436,0.074093,67533.0,67532.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1730755754634,0.074098,67529.0,67525.0,0.11829077]
["bitfinex-derivatives","BTCF0:USTF0",1730755754847,0.074098,67529.0,67525.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730755754848,0.3608,67526.0,67525.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730755755532,0.074102,67525.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755755923,0.3608,67526.0,67525.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755756234,0.3608,67534.0,67533.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730755761243,0.3608,67534.0,67529.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755761433,0.074097,67529.0,67523.0,0.11829377]
["bitfinex-derivatives","BTCF0:USTF0",1730755761630,0.3608,67528.0,67524.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730755764941,0.3608,67528.0,67527.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755766033,0.3608,67528.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755766034,0.0741,67527.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755766741,0.3608,67528.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755766934,0.074101,67526.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755767134,0.074104,67524.0,67522.0,0.00222136]
["bitfinex-derivatives","BTCF0:USTF0",1730755767535,0.074104,67524.0,67517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730755767536,0.518384,67523.0,67517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730755767841,0.518384,67523.0,67493.0,0.05891969]
["bitfinex-derivatives","BTCF0:USTF0",1730755767842,0.074115,67513.0,67511.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730755768041,0.434916,67512.0,67511.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730755768841,0.3608,67512.0,67506.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730755769037,0.074121,67507.0,67506.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730755769235,0.3608,67512.0,67499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755769437,0.3608,67505.0,67504.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730755769744,0.3608,67512.0,67511.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730755769938,0.3608,67512.0,67511.0,0.28771796]
["bitfinex-derivatives","BTCF0:USTF0",1730755771136,0.3608,67519.0,67511.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755771349,0.3608,67519.0,67518.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730755771948,0.3608,67519.0,67518.0,0.28770996]
["bitfinex-derivatives","BTCF0:USTF0",1730755772539,0.3608,67519.0,67518.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755772847,0.3608,67519.0,67512.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755773043,0.3608,67513.0,67512.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730755773242,0.3608,67519.0,67512.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755773446,0.3608,67519.0,67518.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730755773845,0.3608,67519.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730755774040,0.434909,67519.0,67516.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730755774542,0.3608,67519.0,67518.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730755775255,0.07411,67518.0,67515.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730755775445,0.07411,67518.0,67512.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755775641,0.07411,67518.0,67517.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730755776351,0.07411,67518.0,67512.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755776352,0.3608,67519.0,67512.0,0.21360096]
["bitfinex-derivatives","BTCF0:USTF0",1730755776535,0.3608,67519.0,67518.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730755777351,0.3608,67519.0,67518.0,0.21650493]
["bitfinex-derivatives","BTCF0:USTF0",1730755781574,0.0278607,67531.0,67518.0,0.21650493]
["bitfinex-derivatives","BTCF0:USTF0",1730755781575,0.0439,67532.0,67522.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755781747,0.3608,67534.0,67519.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730755781748,0.3608,67534.0,67531.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755781948,0.3608,67534.0,67532.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1730755782654,0.3608,67544.0,67531.0,0.21649093]
["bitfinex-derivatives","BTCF0:USTF0",1730755782956,0.3608,67544.0,67540.0,0.21648093]
["bitfinex-derivatives","BTCF0:USTF0",1730755783455,0.3608,67544.0,67540.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755783755,0.3608,67544.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730755783960,0.3608,67552.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730755784256,0.3608,67552.0,67551.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730755784559,0.3608,67557.0,67555.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730755784765,0.38814566,67557.0,67555.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730755785066,0.38814566,67557.0,67554.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755785067,0.3608,67557.0,67556.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730755787154,0.074072,67553.0,67550.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730755787353,0.074077,67548.0,67545.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730755787559,0.3608,67551.0,67541.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755787560,0.7216,67551.0,67541.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755787959,0.3608,67544.0,67543.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730755788765,0.3608,67544.0,67522.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1730755788966,0.3608,67531.0,67530.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755790263,0.3608,67531.0,67530.0,0.21649093]
["bitfinex-derivatives","BTCF0:USTF0",1730755790466,0.3608,67531.0,67530.0,0.66073093]
["bitfinex-derivatives","BTCF0:USTF0",1730755792162,0.3608,67531.0,67530.0,0.24389075]
["bitfinex-derivatives","BTCF0:USTF0",1730755793764,0.3608,67531.0,67530.0,0.68813075]
["bitfinex-derivatives","BTCF0:USTF0",1730755794251,0.3608,67531.0,67530.0,0.24389075]
["bitfinex-derivatives","BTCF0:USTF0",1730755794952,0.3608,67531.0,67530.0,0.68813075]
["bitfinex-derivatives","BTCF0:USTF0",1730755795761,0.3608,67531.0,67530.0,2.18813075]
["bitfinex-derivatives","BTCF0:USTF0",1730755796163,0.3608,67531.0,67530.0,1.60149482]
["bitfinex-derivatives","BTCF0:USTF0",1730755797468,0.3608,67531.0,67530.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755797662,0.3995,67531.0,67530.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755798469,0.3608,67531.0,67530.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1730755801170,0.222916,67531.0,67530.0,0.518335]
["bitfinex-derivatives","BTCF0:USTF0",1730755801371,0.3608,67542.0,67541.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730755801671,0.3608,67542.0,67541.0,0.21647993]
["bitfinex-derivatives","BTCF0:USTF0",1730755802168,0.3608,67547.0,67546.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730755803066,0.3608,67556.0,67555.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730755803770,0.3608,67573.0,67562.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730755804095,0.0392,67572.0,67571.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730755805367,0.0392,67572.0,67568.0,0.14239593]
["bitfinex-derivatives","BTCF0:USTF0",1730755805665,0.3608,67570.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730755805860,0.3608,67555.0,67552.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730755806172,0.074083,67542.0,67539.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755806375,0.3608,67540.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730755807273,0.3608,67540.0,67539.0,0.21648193]
["bitfinex-derivatives","BTCF0:USTF0",1730755809262,0.3608,67540.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730755811176,0.40046803,67540.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730755811568,0.3608,67540.0,67539.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730755811778,0.40041963,67540.0,67528.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755811979,0.074094,67532.0,67525.0,0.10092478]
["bitfinex-derivatives","BTCF0:USTF0",1730755812285,0.12425296,67531.0,67527.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755812474,0.08486378,67530.0,67527.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730755812784,0.03950995,67529.0,67528.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730755812966,0.03950995,67529.0,67525.0,0.07309817]
["bitfinex-derivatives","BTCF0:USTF0",1730755813167,0.3608,67526.0,67525.0,0.07309817]
["bitfinex-derivatives","BTCF0:USTF0",1730755813378,0.40030995,67526.0,67525.0,0.07309817]
["bitfinex-derivatives","BTCF0:USTF0",1730755813566,0.44568085,67526.0,67522.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755813767,0.03950995,67525.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755813983,0.03950995,67524.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755815469,0.3608,67526.0,67522.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755815673,0.3608,67526.0,67525.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755815870,0.3608,67526.0,67518.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755816075,0.03907137,67525.0,67524.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730755816779,0.03907137,67525.0,67521.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755816780,0.3608,67526.0,67525.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755817078,0.39994444,67526.0,67525.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755817972,0.3608,67526.0,67525.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730755819274,0.3608,67526.0,67521.0,0.11829577]
["bitfinex-derivatives","BTCF0:USTF0",1730755819478,0.3608,67526.0,67521.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730755819676,0.074102,67525.0,67520.0,0.00222144]
["bitfinex-derivatives","BTCF0:USTF0",1730755819879,0.3608,67526.0,67523.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730755820069,0.3608,67526.0,67520.0,0.00222144]
["bitfinex-derivatives","BTCF0:USTF0",1730755820272,0.434901,67526.0,67520.0,0.00222144]
["bitfinex-derivatives","BTCF0:USTF0",1730755820474,0.434901,67526.0,67520.0,0.07632844]
["bitfinex-derivatives","BTCF0:USTF0",1730755820676,0.3608,67526.0,67520.0,0.00222144]
["bitfinex-derivatives","BTCF0:USTF0",1730755820979,0.3608,67526.0,67509.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1730755820980,0.434906,67521.0,67515.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730755821181,0.434906,67521.0,67511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755821182,0.074109,67519.0,67511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755821370,0.3608,67513.0,67511.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1730755821573,0.0408,67512.0,67511.0,1.574116]
["bitfinex-derivatives","BTCF0:USTF0",1730755821883,0.0408,67512.0,67504.0,0.0720032]
["bitfinex-derivatives","BTCF0:USTF0",1730755822070,0.0401,67511.0,67507.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730755822271,0.0401,67511.0,67508.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1730755822478,0.0401,67511.0,67509.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1730755823285,0.07412,67509.0,67505.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730755823477,0.07412,67509.0,67497.0,0.05891969]
["bitfinex-derivatives","BTCF0:USTF0",1730755823478,0.3608,67506.0,67503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755823876,0.3608,67506.0,67501.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755824077,0.0391,67505.0,67497.0,0.02686135]
["bitfinex-derivatives","BTCF0:USTF0",1730755824375,0.074135,67495.0,67494.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755824580,0.074131,67498.0,67482.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755824777,0.3608,67493.0,67492.0,0.07636035]
["bitfinex-derivatives","BTCF0:USTF0",1730755825876,0.3608,67493.0,67492.0,0.00222235]
["bitfinex-derivatives","BTCF0:USTF0",1730755826381,0.434937,67493.0,67492.0,0.00222235]
["bitfinex-derivatives","BTCF0:USTF0",1730755827088,0.434937,67493.0,67480.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755827089,0.3608,67493.0,67480.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755827274,0.3608,67493.0,67476.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730755827275,0.3608,67483.0,67476.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730755827480,0.074161,67472.0,67464.0,0.02778169]
["bitfinex-derivatives","BTCF0:USTF0",1730755827787,0.3608,67477.0,67459.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755827788,0.3608,67469.0,67459.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755828087,0.3608,67477.0,67476.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730755828276,0.3608,67483.0,67465.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755828473,0.074156,67476.0,67465.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755828672,0.074159,67474.0,67465.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755828994,0.3608,67477.0,67476.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730755830376,0.3608,67484.0,67480.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730755830786,0.3608,67484.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755831781,0.434947,67484.0,67481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755832179,0.3608,67484.0,67483.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730755833484,0.3608,67484.0,67483.0,0.287665]
["bitfinex-derivatives","BTCF0:USTF0",1730755834092,0.3608,67492.0,67483.0,0.658077]
["bitfinex-derivatives","BTCF0:USTF0",1730755834277,0.0755,67506.0,67491.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755834478,0.3608,67494.0,67490.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730755834783,0.3608,67494.0,67492.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730755834985,0.3608,67494.0,67493.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755835989,0.3608,67501.0,67485.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755836174,0.074135,67495.0,67485.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755836493,0.434931,67499.0,67485.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755836682,0.3608,67493.0,67492.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755836985,0.436571,67499.0,67486.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730755837188,0.3608,67499.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755837773,0.3608,67499.0,67484.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755837978,0.3608,67499.0,67481.0,1.52836675]
["bitfinex-derivatives","BTCF0:USTF0",1730755837979,0.074136,67495.0,67481.0,1.52836675]
["bitfinex-derivatives","BTCF0:USTF0",1730755838185,0.3608,67490.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755838992,0.36252001,67499.0,67483.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755839288,0.3608,67499.0,67497.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730755839491,0.3608,67499.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755839680,0.3608,67499.0,67483.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755839681,0.3608,67499.0,67491.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730755839880,0.074139,67491.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755840094,0.3608,67486.0,67482.0,0.11833877]
["bitfinex-derivatives","BTCF0:USTF0",1730755840280,0.3608,67486.0,67482.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730755840881,0.3608,67486.0,67483.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730755841082,0.3608,67486.0,67479.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755841383,0.3608,67486.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755841986,0.3608,67486.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755842802,0.074146,67485.0,67479.0,1.574151]
["bitfinex-derivatives","BTCF0:USTF0",1730755843088,0.3608,67480.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755843277,0.3608,67480.0,67477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730755843278,0.3608,67480.0,67477.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730755843478,0.3608,67480.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755845383,0.3608,67480.0,67470.0,0.02706906]
["bitfinex-derivatives","BTCF0:USTF0",1730755845384,0.3608,67480.0,67469.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1730755845584,0.434962,67470.0,67469.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1730755846395,0.074165,67468.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755846690,0.3608,67464.0,67463.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730755848087,0.3608,67470.0,67469.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730755849898,0.3608,67470.0,67469.0,0.04393438]
["bitfinex-derivatives","BTCF0:USTF0",1730755854012,0.3608,67470.0,67469.0,1.54393438]
["bitfinex-derivatives","BTCF0:USTF0",1730755855606,0.3608,67470.0,67469.0,1.58812415]
["bitfinex-derivatives","BTCF0:USTF0",1730755855812,0.3608,67470.0,67469.0,1.54393438]
["bitfinex-derivatives","BTCF0:USTF0",1730755856204,0.3608,67470.0,67456.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755856205,0.074168,67465.0,67456.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755856515,0.074168,67465.0,67450.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755856516,0.434969,67464.0,67451.0,0.04418977]
["bitfinex-derivatives","BTCF0:USTF0",1730755856811,0.434969,67464.0,67460.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730755857116,0.434969,67464.0,67455.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730755857117,0.074174,67460.0,67455.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730755857320,0.3608,67464.0,67455.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730755858410,0.07417,67463.0,67459.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730755859317,0.07417,67463.0,67460.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730755859521,0.3608,67464.0,67462.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730755860729,0.3608,67471.0,67470.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730755861514,0.3608,67471.0,67470.0,1.574162]
["bitfinex-derivatives","BTCF0:USTF0",1730755862221,0.3608,67471.0,67470.0,1.787679]
["bitfinex-derivatives","BTCF0:USTF0",1730755862424,0.3608,67471.0,67470.0,1.574162]
["bitfinex-derivatives","BTCF0:USTF0",1730755863710,0.3608,67486.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755863910,0.3608,67490.0,67486.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730755864113,0.3608,67490.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755864317,0.3608,67490.0,67484.0,0.04428972]
["bitfinex-derivatives","BTCF0:USTF0",1730755864318,0.574317,67490.0,67484.0,0.04428533]
["bitfinex-derivatives","BTCF0:USTF0",1730755864617,0.3608,67485.0,67476.0,0.04428533]
["bitfinex-derivatives","BTCF0:USTF0",1730755864823,0.074159,67473.0,67471.0,0.04428533]
["bitfinex-derivatives","BTCF0:USTF0",1730755865007,0.0412,67472.0,67469.0,0.04650847]
["bitfinex-derivatives","BTCF0:USTF0",1730755865218,0.0412,67472.0,67471.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730755865517,0.0412,67472.0,67471.0,0.11844633]
["bitfinex-derivatives","BTCF0:USTF0",1730755865824,0.3608,67481.0,67470.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730755866119,0.3608,67481.0,67469.0,0.0612761]
["bitfinex-derivatives","BTCF0:USTF0",1730755866120,0.3608,67481.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755866521,0.3608,67481.0,67474.0,0.04431992]
["bitfinex-derivatives","BTCF0:USTF0",1730755866717,0.3608,67481.0,67480.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730755867114,0.3608,67481.0,67480.0,0.11847092]
["bitfinex-derivatives","BTCF0:USTF0",1730755867320,0.0412,67486.0,67479.0,0.05905296]
["bitfinex-derivatives","BTCF0:USTF0",1730755867616,0.3608,67494.0,67483.0,0.05905296]
["bitfinex-derivatives","BTCF0:USTF0",1730755867811,0.3608,67494.0,67489.0,0.04433627]
["bitfinex-derivatives","BTCF0:USTF0",1730755868017,0.3608,67494.0,67493.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755868519,0.3608,67494.0,67493.0,0.11847327]
["bitfinex-derivatives","BTCF0:USTF0",1730755868822,0.3608,67494.0,67493.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730755869410,0.3608,67494.0,67493.0,0.11845656]
["bitfinex-derivatives","BTCF0:USTF0",1730755869740,0.00168,67503.0,67493.0,0.13318996]
["bitfinex-derivatives","BTCF0:USTF0",1730755870023,0.3608,67508.0,67502.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730755870227,0.3608,67508.0,67505.0,0.0443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755870530,0.3608,67508.0,67504.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1730755870717,0.3608,67508.0,67504.0,0.0443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755870923,0.3608,67508.0,67503.0,0.0443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755871115,0.3608,67508.0,67500.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755871319,0.3608,67508.0,67501.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755871825,0.0415,67509.0,67497.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1730755872127,0.434923,67507.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755872329,0.07721314,67506.0,67498.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730755872533,0.0396,67506.0,67499.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755873031,0.0396,67506.0,67501.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755873231,0.0396,67506.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755873435,0.0396,67506.0,67501.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730755873623,0.074124,67505.0,67496.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1730755873925,0.3608,67500.0,67493.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755874132,0.3608,67500.0,67499.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730755874827,0.3608,67500.0,67490.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730755875125,0.3608,67492.0,67489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730755875328,0.3608,67492.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755875914,0.3608,67492.0,67479.0,1.52676743]
["bitfinex-derivatives","BTCF0:USTF0",1730755876124,0.3608,67492.0,67489.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730755876423,0.3608,67492.0,67479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755876623,0.3608,67480.0,67477.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730755876832,0.3608,67480.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755877722,0.3608,67480.0,67474.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730755878027,0.3608,67480.0,67469.0,1.50222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755878028,0.3608,67480.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755878421,0.3608,67480.0,67474.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730755878627,0.434952,67480.0,67474.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730755879017,0.434952,67480.0,67470.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730755879018,0.0399,67479.0,67470.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730755879222,0.0399,67479.0,67469.0,1.50298314]
["bitfinex-derivatives","BTCF0:USTF0",1730755879223,0.074156,67476.0,67469.0,1.50298314]
["bitfinex-derivatives","BTCF0:USTF0",1730755879418,0.0399,67479.0,67473.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730755879623,0.0399,67479.0,67469.0,1.50298314]
["bitfinex-derivatives","BTCF0:USTF0",1730755879923,0.0399,67479.0,67469.0,1.50222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755880132,0.0399,67479.0,67473.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730755880832,0.0399,67479.0,67474.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730755881137,0.0399,67479.0,67478.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730755882637,0.3608,67480.0,67469.0,1.50222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755882827,0.3608,67480.0,67479.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730755883831,0.3608,67486.0,67485.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730755884035,0.074148,67484.0,67475.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730755884235,0.3608,67477.0,67469.0,1.50222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755884425,0.3608,67477.0,67469.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755884426,0.3608,67470.0,67469.0,0.00222314]
["bitfinex-derivatives","BTCF0:USTF0",1730755885034,0.3608,67470.0,67457.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730755885227,0.3608,67470.0,67455.0,0.0443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755885228,0.3608,67461.0,67455.0,0.0443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755885427,0.074173,67460.0,67455.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730755885636,0.3608,67461.0,67452.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755885831,0.3608,67461.0,67456.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730755886529,0.3608,67461.0,67451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755886729,0.3608,67454.0,67453.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730755888943,0.3608,67460.0,67457.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730755889136,0.434973,67460.0,67457.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730755891040,0.434973,67460.0,67451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755891041,0.3608,67460.0,67451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755891231,0.3608,67453.0,67452.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730755892044,0.3608,67453.0,67451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755892340,0.3608,67453.0,67438.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1730755892341,0.074196,67439.0,67438.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1730755892533,0.434996,67439.0,67438.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1730755893044,0.3608,67439.0,67438.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730755893539,0.404996,67439.0,67438.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730755894437,0.3308,67439.0,67438.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730755897135,0.3608,67444.0,67443.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1730755897531,0.3608,67450.0,67449.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730755900036,0.3608,67450.0,67438.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730755900037,0.80556,67450.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755900241,0.3608,67437.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755901244,0.434998,67437.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755902338,0.3608,67437.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755902836,0.434998,67437.0,67436.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730755903441,0.80568,67437.0,67428.0,1.5443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755903641,0.80568,67437.0,67428.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730755903642,0.074208,67429.0,67428.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730755903841,0.074211,67427.0,67426.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730755904943,0.074214,67423.0,67422.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730755905139,0.3608,67423.0,67418.0,1.5443237]
["bitfinex-derivatives","BTCF0:USTF0",1730755905357,0.3608,67423.0,67422.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730755905944,0.3608,67431.0,67430.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730755906740,0.3608,67431.0,67427.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755906937,0.074208,67429.0,67422.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755907147,0.074208,67429.0,67418.0,1.55910328]
["bitfinex-derivatives","BTCF0:USTF0",1730755907148,0.074208,67429.0,67428.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730755907843,0.3608,67431.0,67430.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730755908647,0.3608,67431.0,67418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755908852,0.3608,67431.0,67416.0,0.00222488]
["bitfinex-derivatives","BTCF0:USTF0",1730755908853,0.074218,67419.0,67416.0,0.00222488]
["bitfinex-derivatives","BTCF0:USTF0",1730755909053,0.074218,67419.0,67407.0,0.05910328]
["bitfinex-derivatives","BTCF0:USTF0",1730755909054,0.43502,67417.0,67403.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755909345,0.0368,67418.0,67400.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1730755909346,0.074238,67401.0,67400.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1730755909649,0.074238,67401.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755913949,0.519358,67401.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755914150,0.519358,67401.0,67400.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1730755914151,0.074238,67401.0,67400.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1730755915147,0.72344,67404.0,67402.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730755915448,0.074238,67401.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755916245,0.074238,67401.0,67400.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1730755917253,0.797675,67404.0,67402.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730755917456,0.36264,67404.0,67403.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730755917641,0.3608,67404.0,67403.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730755918053,0.435035,67404.0,67403.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730755918356,0.3608,67404.0,67403.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730755921148,0.3608,67404.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755921452,0.074238,67401.0,67400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730755922056,0.074243,67397.0,67382.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730755922250,0.074243,67397.0,67381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755922251,0.074262,67380.0,67379.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730755922451,0.435062,67380.0,67379.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730755922657,0.3608,67380.0,67367.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755922951,0.3608,67380.0,67366.0,0.08087073]
["bitfinex-derivatives","BTCF0:USTF0",1730755923359,0.3608,67373.0,67372.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730755924253,0.3608,67373.0,67366.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730755924455,0.3608,67373.0,67347.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755924456,0.3608,67367.0,67356.0,0.00222663]
["bitfinex-derivatives","BTCF0:USTF0",1730755924654,0.3608,67367.0,67333.0,0.07381465]
["bitfinex-derivatives","BTCF0:USTF0",1730755924655,0.574317,67357.0,67346.0,0.02723282]
["bitfinex-derivatives","BTCF0:USTF0",1730755924847,0.648615,67347.0,67346.0,0.02723282]
["bitfinex-derivatives","BTCF0:USTF0",1730755925048,0.648615,67347.0,67329.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730755925049,0.574317,67347.0,67329.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730755925259,0.574317,67347.0,67332.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1730755925260,0.213517,67335.0,67332.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1730755925450,0.3608,67337.0,67329.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730755925647,0.3608,67331.0,67330.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730755925851,0.3608,67337.0,67336.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730755926358,0.00222886,67351.0,67350.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730755927059,0.36302886,67351.0,67350.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730755927261,0.00222886,67351.0,67350.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730755927562,0.00322886,67351.0,67350.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1730755927753,0.07752186,67351.0,67350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730755928055,0.00322886,67351.0,67350.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1730755928962,0.00322886,67351.0,67350.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1730755928963,0.00422886,67351.0,67350.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1730755929558,0.00422886,67351.0,67350.0,1.596294]
["bitfinex-derivatives","BTCF0:USTF0",1730755929767,0.3608,67360.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755930254,0.3608,67367.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755930560,0.213517,67360.0,67357.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730755931050,0.3608,67367.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755931252,0.3608,67367.0,67364.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730755931459,0.3608,67367.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755931654,0.435076,67367.0,67361.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730755931855,0.3608,67367.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755932159,0.3608,67367.0,67344.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755932160,0.3608,67360.0,67344.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755932350,0.0743,67345.0,67341.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730755932551,0.574317,67351.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755932552,0.074299,67346.0,67342.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755932864,0.213517,67344.0,67331.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755933163,0.3608,67345.0,67343.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755933456,0.3608,67345.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755933457,0.3608,67345.0,67344.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730755934049,0.00192,67353.0,67341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730755934258,0.3608,67352.0,67351.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730755934453,0.18882873,67360.0,67357.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730755935051,0.18882873,67360.0,67341.0,0.463103]
["bitfinex-derivatives","BTCF0:USTF0",1730755935357,0.00222873,67360.0,67341.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730755935561,0.3608,67358.0,67354.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730755935763,0.074296,67349.0,67344.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730755935953,0.074296,67349.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755935954,0.3608,67352.0,67343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730755936351,0.074301,67344.0,67343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730755936649,0.3608,67344.0,67341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730755936851,0.074303,67342.0,67341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730755937055,0.074303,67342.0,67340.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730755937558,0.3608,67344.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755937559,0.3608,67344.0,67343.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755937759,0.435101,67344.0,67343.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755937960,0.074303,67342.0,67341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730755939361,0.074304,67341.0,67340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730755939557,0.287821,67341.0,67340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730755939859,0.733301,67341.0,67340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730755940061,0.074308,67338.0,67335.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730755940262,0.074308,67338.0,67328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755940263,0.3608,67337.0,67336.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730755940458,0.3608,67337.0,67328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730755940656,0.074314,67332.0,67331.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1730755940857,0.213517,67334.0,67328.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730755941057,0.36264,67337.0,67335.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730755941361,0.435109,67337.0,67336.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730755941555,0.001,67341.0,67340.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730755942363,0.3608,67343.0,67342.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730755942570,0.3971,67359.0,67353.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1730755942882,0.00222873,67360.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755943054,0.00222873,67360.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755943251,0.3608,67375.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755943456,0.074269,67373.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730755943664,0.074272,67370.0,67356.0,0.40497073]
["bitfinex-derivatives","BTCF0:USTF0",1730755943960,0.3630277,67382.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755944166,0.074263,67378.0,67373.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730755944365,0.3608,67376.0,67370.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730755944554,0.0022277,67382.0,67376.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730755944555,0.074262,67380.0,67376.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730755944754,0.213517,67377.0,67366.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755944956,0.0022277,67382.0,67377.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730755944957,0.0764867,67382.0,67377.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1730755945156,0.0022277,67382.0,67366.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755945361,0.0022277,67382.0,67362.0,0.05910328]
["bitfinex-derivatives","BTCF0:USTF0",1730755945362,0.0022277,67382.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755945663,0.0022277,67382.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755945972,0.07426,67381.0,67374.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730755946260,0.0022277,67382.0,67364.0,0.41990328]
["bitfinex-derivatives","BTCF0:USTF0",1730755946261,0.0022277,67382.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755946653,0.0022277,67382.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755946859,0.0022277,67382.0,67381.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730755947254,0.0022277,67382.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755947255,0.074263,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755947660,0.519503,67378.0,67377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755948665,0.07427,67372.0,67369.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730755948965,0.3608,67381.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755949170,0.3608,67381.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730755949171,0.074271,67371.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730755949369,0.074271,67371.0,67369.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730755949671,0.074271,67371.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755949672,0.3608,67374.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755949867,0.3608,67374.0,67365.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730755950170,0.3608,67374.0,67364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755950360,0.435068,67374.0,67369.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730755950556,0.3608,67374.0,67368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730755950872,0.074273,67369.0,67368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755951170,0.3608,67374.0,67368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755951360,0.074271,67372.0,67369.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730755951560,0.074272,67371.0,67369.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730755951959,0.3608,67374.0,67368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755952460,0.074269,67373.0,67368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755953375,0.64859,67369.0,67368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755953572,0.82891,67369.0,67368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730755953873,0.074281,67362.0,67359.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730755954167,0.3608,67360.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755954367,0.435083,67360.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755954577,0.3608,67360.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730755955062,0.36564,67369.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730755955375,0.36564,67369.0,67357.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755955376,0.3638,67369.0,67357.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755955564,0.438073,67369.0,67366.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730755955875,0.438073,67369.0,67358.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730755956062,0.438073,67369.0,67366.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730755956371,0.435073,67369.0,67368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730755957467,0.440073,67369.0,67368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730755958777,0.005,67369.0,67368.0,0.104274]
["bitfinex-derivatives","BTCF0:USTF0",1730755959071,0.005,67369.0,67368.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1730755960265,0.3658,67369.0,67368.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1730755960564,0.005,67369.0,67368.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1730755961164,0.074273,67369.0,67368.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730755961369,0.435073,67369.0,67368.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730755961880,0.435073,67369.0,67368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730755962072,0.880393,67369.0,67368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730755963175,1.019637,67369.0,67353.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1730755963371,0.074289,67357.0,67356.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730755963570,0.001,67369.0,67368.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730755963771,0.074268,67374.0,67368.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730755963975,0.002,67369.0,67368.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730755964278,0.076273,67369.0,67368.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730755965281,0.437073,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755965478,0.435073,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730755966274,0.436073,67369.0,67368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730755966476,0.074288,67356.0,67355.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730755967276,0.074288,67356.0,67343.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1730755967277,0.074297,67348.0,67334.0,0.04417073]
["bitfinex-derivatives","BTCF0:USTF0",1730755967586,0.074297,67348.0,67332.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730755967587,0.074314,67333.0,67332.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730755968088,0.3608,67336.0,67335.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730755968275,0.3608,67336.0,67325.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1730755968482,0.3608,67336.0,67330.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755968483,0.213517,67334.0,67330.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755968786,0.074316,67330.0,67329.0,0.11867553]
["bitfinex-derivatives","BTCF0:USTF0",1730755968976,0.074317,67329.0,67328.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755969281,0.435117,67329.0,67328.0,0.11867753]
["bitfinex-derivatives","BTCF0:USTF0",1730755969493,0.435117,67329.0,67328.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730755969494,0.3608,67329.0,67328.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730755969676,0.3608,67329.0,67327.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755969874,0.074319,67328.0,67327.0,0.11867753]
["bitfinex-derivatives","BTCF0:USTF0",1730755970071,0.074319,67328.0,67327.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730755970273,0.7216,67329.0,67324.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755970578,0.7216,67329.0,67318.0,0.00222802]
["bitfinex-derivatives","BTCF0:USTF0",1730755970579,0.074325,67322.0,67319.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755970782,0.435125,67322.0,67318.0,0.04658655]
["bitfinex-derivatives","BTCF0:USTF0",1730755970992,0.07432,67327.0,67318.0,0.04658655]
["bitfinex-derivatives","BTCF0:USTF0",1730755971285,0.07432,67327.0,67326.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1730755971589,0.574317,67327.0,67318.0,0.04658655]
["bitfinex-derivatives","BTCF0:USTF0",1730755971783,0.435128,67319.0,67318.0,0.00222802]
["bitfinex-derivatives","BTCF0:USTF0",1730755971979,0.3608,67319.0,67315.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730755972291,0.074337,67311.0,67309.0,0.04435853]
["bitfinex-derivatives","BTCF0:USTF0",1730755972477,0.3608,67310.0,67308.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730755972875,0.36268001,67318.0,67316.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730755972876,0.3608,67318.0,67316.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730755973288,0.001,67322.0,67321.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1730755973479,0.00222929,67327.0,67321.0,0.374326]
["bitfinex-derivatives","BTCF0:USTF0",1730755973680,0.3608,67351.0,67329.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730755973982,0.213517,67352.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755974185,0.074293,67351.0,67334.0,0.04424105]
["bitfinex-derivatives","BTCF0:USTF0",1730755974384,0.213517,67352.0,67344.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730755974593,0.213517,67352.0,67347.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755974785,0.213517,67352.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755975089,0.3608,67353.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755975090,0.213517,67344.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755975394,0.213517,67352.0,67339.0,0.04424105]
["bitfinex-derivatives","BTCF0:USTF0",1730755975581,0.213517,67352.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755975582,0.213517,67352.0,67345.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730755975981,0.213517,67352.0,67342.0,0.04424105]
["bitfinex-derivatives","BTCF0:USTF0",1730755976186,0.213517,67352.0,67346.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755977487,0.00322827,67348.0,67346.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1730755978378,0.00322827,67348.0,67346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730755978583,0.00322827,67348.0,67347.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755978992,0.00322827,67348.0,67347.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1730755979183,0.00322827,67348.0,67347.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755979588,0.00322827,67348.0,67347.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1730755979792,0.21674527,67348.0,67346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730755979994,0.21574527,67348.0,67347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730755980182,0.21674527,67348.0,67347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730755980585,0.29104127,67348.0,67347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730755980882,0.21674527,67348.0,67347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730755981584,0.21674527,67348.0,67347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730755981986,0.00322827,67348.0,67347.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1730755982296,0.00322827,67348.0,67347.0,0.12856246]
["bitfinex-derivatives","BTCF0:USTF0",1730755982497,0.00322827,67348.0,67347.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1730755982688,0.00322827,67348.0,67347.0,0.13358225]
["bitfinex-derivatives","BTCF0:USTF0",1730755983396,0.21674527,67348.0,67347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730755984099,0.29104127,67348.0,67347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730755984494,0.33024127,67348.0,67347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730755985092,0.70138527,67348.0,67333.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730755985402,0.0402,67347.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755985592,0.074298,67347.0,67342.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730755985791,0.04242827,67348.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755985999,0.00322827,67348.0,67346.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755986498,0.00322827,67348.0,67347.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755986684,0.00322827,67348.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730755986685,0.00322827,67348.0,67343.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755986889,0.07752527,67348.0,67343.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730755987101,0.074298,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755987392,0.287815,67347.0,67346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730755987601,0.213517,67347.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730755987784,0.213517,67336.0,67335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730755988089,0.213517,67336.0,67335.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730755989086,0.214517,67336.0,67335.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1730755989892,0.001,67336.0,67335.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1730755990701,0.002,67336.0,67335.0,0.533831]
["bitfinex-derivatives","BTCF0:USTF0",1730755991097,0.002,67336.0,67335.0,2.033831]
["bitfinex-derivatives","BTCF0:USTF0",1730755991894,0.002,67336.0,67335.0,0.533831]
["bitfinex-derivatives","BTCF0:USTF0",1730755992295,0.002,67336.0,67335.0,0.833831]
["bitfinex-derivatives","BTCF0:USTF0",1730755992696,0.002,67336.0,67335.0,0.91831525]
["bitfinex-derivatives","BTCF0:USTF0",1730755993001,0.00222827,67348.0,67347.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730755994306,0.00322827,67348.0,67347.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1730755994500,0.00322827,67348.0,67347.0,0.527738]
["bitfinex-derivatives","BTCF0:USTF0",1730755995413,0.001,67348.0,67347.0,0.527738]
["bitfinex-derivatives","BTCF0:USTF0",1730755996009,0.001,67348.0,67347.0,0.57208491]
["bitfinex-derivatives","BTCF0:USTF0",1730755996208,0.001,67348.0,67347.0,2.07208491]
["bitfinex-derivatives","BTCF0:USTF0",1730755996402,0.001,67348.0,67347.0,2.027738]
["bitfinex-derivatives","BTCF0:USTF0",1730755997203,0.001,67348.0,67347.0,2.07208491]
["bitfinex-derivatives","BTCF0:USTF0",1730755997609,0.001,67348.0,67347.0,2.027738]
["bitfinex-derivatives","BTCF0:USTF0",1730755999503,0.001,67348.0,67347.0,2.05093912]
["bitfinex-derivatives","BTCF0:USTF0",1730756000907,0.001,67348.0,67347.0,2.22573912]
["bitfinex-derivatives","BTCF0:USTF0",1730756001500,1e-06,67348.0,67347.0,2.05093912]
["bitfinex-derivatives","BTCF0:USTF0",1730756001709,1e-06,67348.0,67347.0,2.22573912]
["bitfinex-derivatives","BTCF0:USTF0",1730756002212,0.0392,67369.0,67368.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730756002402,0.0392,67369.0,67368.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1730756003208,0.07569536,67369.0,67368.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1730756003505,0.0392,67369.0,67368.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1730756003709,0.07591154,67369.0,67368.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1730756003909,0.0392,67369.0,67368.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1730756004109,0.074265,67377.0,67373.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730756004317,0.074267,67375.0,67373.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730756004609,0.03675722,67374.0,67368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730756004804,0.036748,67373.0,67371.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730756005013,0.0391,67377.0,67371.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730756005014,0.0366836,67372.0,67371.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730756006610,0.213517,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756006816,0.074273,67369.0,67355.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730756007001,0.074285,67359.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756007201,0.074286,67358.0,67357.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730756007401,0.21703259,67358.0,67357.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730756007798,0.14274659,67358.0,67357.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730756008009,0.114482,67361.0,67358.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730756008201,0.114482,67361.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756008601,0.114482,67361.0,67359.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730756008813,0.3608,67360.0,67357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756008997,0.21703159,67358.0,67357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756010314,0.074288,67357.0,67355.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730756010509,0.074288,67356.0,67355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756010714,0.58814659,67357.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756010921,0.58814659,67357.0,67327.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730756010922,0.50354659,67341.0,67327.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730756011213,0.074319,67328.0,67327.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730756011419,0.074321,67327.0,67323.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730756011708,0.14274659,67327.0,67324.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730756011912,0.21706759,67327.0,67325.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730756012113,0.14274659,67327.0,67317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756012510,0.14274659,67327.0,67318.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730756012711,0.074326,67322.0,67318.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730756013118,0.3608,67326.0,67318.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730756013412,0.93585031,67319.0,67303.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730756013603,0.93585031,67319.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756013604,0.21425031,67308.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756014117,0.21425031,67308.0,67279.0,0.04434691]
["bitfinex-derivatives","BTCF0:USTF0",1730756014118,0.7216,67301.0,67279.0,0.04434691]
["bitfinex-derivatives","BTCF0:USTF0",1730756014303,0.7216,67301.0,67272.0,0.00222962]
["bitfinex-derivatives","BTCF0:USTF0",1730756014304,0.21425031,67280.0,67272.0,0.00222962]
["bitfinex-derivatives","BTCF0:USTF0",1730756014508,0.074375,67277.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756014812,0.074375,67277.0,67261.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756014813,0.21425031,67268.0,67261.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756015013,0.3608,67277.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756015014,0.435176,67277.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756015217,0.04363078,67288.0,67271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756015422,0.04363078,67288.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756015601,0.04363078,67288.0,67281.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1730756015803,0.00223078,67288.0,67281.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1730756016308,0.00223078,67288.0,67279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756016309,0.074365,67286.0,67279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756016616,0.21425031,67287.0,67279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756016802,0.21425031,67287.0,67253.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730756016803,0.074387,67266.0,67265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756017006,0.21425031,67264.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756017221,0.21425031,67264.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756017222,0.57505031,67248.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756017403,0.3608,67247.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756017608,0.074417,67239.0,67237.0,0.00956594]
["bitfinex-derivatives","BTCF0:USTF0",1730756017922,0.9818,67238.0,67232.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1730756018123,0.9818,67238.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756018124,0.42850062,67233.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756018307,0.21425031,67208.0,67207.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756018505,0.21425031,67208.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756018817,0.57505031,67201.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756019224,0.21425031,67201.0,67199.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1730756019418,0.69162787,67206.0,67202.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730756019610,0.00223316,67215.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756019611,0.3608,67213.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756019811,0.3608,67213.0,67205.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730756020013,0.3608,67207.0,67197.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730756020225,0.3608,67207.0,67200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730756020516,0.31609655,67207.0,67200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730756020822,0.33082787,67208.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756021018,0.3608,67212.0,67205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756021318,0.001,67206.0,67205.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756021521,0.3608,67222.0,67213.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730756022010,0.3608,67216.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756022213,0.3608,67216.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756022214,0.36075218,67209.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756022821,0.3608,67202.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756023312,0.80724,67202.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756023507,0.80724,67202.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756023508,0.44644,67201.0,67200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756023816,0.3608,67202.0,67200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756024018,0.001,67202.0,67200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730756024220,0.001,67202.0,67201.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756024421,0.002,67202.0,67201.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756024811,0.001,67202.0,67201.0,1.574458]
["bitfinex-derivatives","BTCF0:USTF0",1730756025011,0.001,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756025213,0.4474,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756025412,0.8082,67202.0,67200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730756025723,0.44644,67201.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756026024,0.3608,67189.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756026210,0.3608,67189.0,67166.0,0.06473493]
["bitfinex-derivatives","BTCF0:USTF0",1730756026211,0.435278,67184.0,67168.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730756026411,0.3608,67174.0,67168.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730756026610,0.3608,67174.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756026812,0.3608,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756027017,0.07670399,67192.0,67183.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730756027018,0.3608,67186.0,67183.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730756027211,0.3608,67186.0,67184.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730756027524,0.00223399,67192.0,67190.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756028021,0.44648,67191.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756028220,0.074481,67181.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756028423,0.30439399,67192.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756028424,0.3608,67169.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756028618,1.05242787,67169.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756028814,1.05242787,67169.0,67142.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756028815,0.44668,67168.0,67142.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756029014,0.44668,67168.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756029015,0.3608,67148.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756029320,0.3608,67162.0,67144.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756029321,0.33082787,67157.0,67144.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756029517,0.3608,67159.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756029715,0.3608,67159.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756029716,0.0022354,67162.0,67160.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756029920,0.3608,67176.0,67160.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756030113,0.435279,67184.0,67169.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756030114,0.3608,67184.0,67169.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756030313,0.3608,67184.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756030525,0.00923399,67192.0,67181.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730756030716,0.00923399,67192.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756030913,0.00923399,67192.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756031110,0.00923399,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756031318,0.33082787,67215.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756031516,0.3608,67221.0,67212.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730756031719,0.69386108,67223.0,67212.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1730756032319,0.69386108,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756032514,0.69386108,67223.0,67208.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730756032916,0.074437,67221.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756033110,0.69386108,67223.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756033517,0.69386108,67223.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756033727,0.69386108,67223.0,67209.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1730756033728,0.37503321,67223.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756033921,0.37503321,67223.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756033922,0.38403321,67223.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730756034214,0.37203321,67223.0,67215.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1730756034418,0.37703321,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756034715,0.38203321,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756034920,0.37703321,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756035226,0.37703321,67223.0,67214.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1730756035527,0.37703321,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756036032,0.01623321,67223.0,67221.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730756036322,0.00223321,67223.0,67221.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730756037128,0.3608,67234.0,67226.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730756037622,0.3608,67234.0,67219.0,0.696031]
["bitfinex-derivatives","BTCF0:USTF0",1730756037825,0.005,67223.0,67221.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730756039123,0.001,67234.0,67232.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730756039325,0.001,67234.0,67232.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1730756039629,0.001,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756040138,0.33082787,67239.0,67227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730756040449,0.3608,67234.0,67227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730756040815,0.3618,67234.0,67227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730756041219,0.3618,67234.0,67232.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730756041220,0.001,67234.0,67232.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730756041425,0.40746681,67248.0,67236.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756041426,0.3608,67243.0,67236.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756041726,0.011,67239.0,67236.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756041930,0.011,67239.0,67227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730756042119,0.3608,67229.0,67227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730756042320,0.074436,67222.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756042629,0.3608,67229.0,67217.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730756042931,0.3608,67232.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756043121,0.35582787,67239.0,67226.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1730756043122,0.35282787,67239.0,67226.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1730756043325,0.3608,67227.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756043524,0.3608,67221.0,67210.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730756043830,0.3608,67221.0,67207.0,0.04413172]
["bitfinex-derivatives","BTCF0:USTF0",1730756043831,0.074442,67217.0,67207.0,1.54413172]
["bitfinex-derivatives","BTCF0:USTF0",1730756044034,0.074442,67217.0,67207.0,0.04413172]
["bitfinex-derivatives","BTCF0:USTF0",1730756044035,0.3608,67214.0,67207.0,0.04413172]
["bitfinex-derivatives","BTCF0:USTF0",1730756044226,0.3608,67221.0,67208.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1730756044428,0.3608,67228.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756044728,0.3608,67228.0,67192.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730756044729,0.3608,67215.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756044927,0.3608,67215.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756045133,0.436237,67221.0,67207.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756045330,0.436237,67221.0,67200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756045331,0.437237,67221.0,67200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756045527,0.437237,67221.0,67213.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730756045528,0.3628,67221.0,67213.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730756045833,0.3628,67221.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756045834,0.69162787,67214.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756046019,0.3608,67214.0,67192.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730756046223,0.3608,67214.0,67190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730756046428,0.3608,67214.0,67199.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730756046633,0.3608,67214.0,67201.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756046836,0.3608,67214.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756047024,0.3678,67221.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756047328,0.3608,67215.0,67207.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756047534,0.3618,67215.0,67207.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756047723,0.3618,67215.0,67193.0,0.21453235]
["bitfinex-derivatives","BTCF0:USTF0",1730756047931,0.3618,67215.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756048123,0.3608,67215.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756048525,0.3608,67208.0,67206.0,0.00106594]
["bitfinex-derivatives","BTCF0:USTF0",1730756048723,0.074452,67207.0,67206.0,0.00106594]
["bitfinex-derivatives","BTCF0:USTF0",1730756049122,0.520852,67207.0,67206.0,0.00106594]
["bitfinex-derivatives","BTCF0:USTF0",1730756049339,0.074466,67195.0,67188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730756049527,0.3608,67194.0,67188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730756050128,0.3608,67200.0,67188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730756050328,0.3608,67208.0,67193.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756050329,0.074458,67202.0,67193.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756050532,0.074458,67202.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756050533,0.3608,67202.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756050724,0.074461,67199.0,67190.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730756050926,0.074463,67198.0,67188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730756051120,0.074463,67198.0,67189.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756051330,0.002,67200.0,67188.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730756051536,0.21453235,67193.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756051854,0.3608,67194.0,67160.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1730756051855,0.3608,67181.0,67160.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1730756052135,0.21453235,67174.0,67166.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756052521,0.074488,67175.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756052522,0.3608,67175.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756052727,0.3608,67181.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756053031,0.56212,67194.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756053032,0.00412001,67194.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756053332,0.002,67194.0,67192.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730756053520,0.00323408,67199.0,67198.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730756054126,0.00223408,67199.0,67198.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730756055237,0.00223408,67199.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756055424,0.86335408,67199.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756055630,0.86335408,67199.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756055631,0.3608,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756056039,0.3608,67179.0,67172.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730756056231,0.3608,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756056434,0.3608,67179.0,67173.0,0.00145476]
["bitfinex-derivatives","BTCF0:USTF0",1730756056624,0.363,67187.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756056829,0.00323408,67199.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756057033,0.00323408,67199.0,67173.0,0.30145476]
["bitfinex-derivatives","BTCF0:USTF0",1730756057034,0.00323408,67199.0,67190.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1730756057233,0.00323408,67199.0,67195.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730756057744,0.00323408,67199.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756058035,0.00323408,67199.0,67197.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1730756058242,0.00223408,67199.0,67197.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1730756058433,0.074455,67198.0,67197.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1730756058634,0.00223408,67199.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756058938,0.00223408,67199.0,67197.0,0.00291121]
["bitfinex-derivatives","BTCF0:USTF0",1730756059124,0.00223408,67199.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756059531,0.00223408,67199.0,67198.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1730756059737,0.00223408,67199.0,67198.0,0.43816621]
["bitfinex-derivatives","BTCF0:USTF0",1730756060142,0.21453235,67220.0,67209.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730756060332,0.21453235,67220.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756060531,0.4373208,67220.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756060842,0.074436,67215.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756061225,0.520756,67215.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756062842,0.522756,67215.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756063039,0.076436,67215.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756063733,0.522756,67215.0,67214.0,0.00364028]
["bitfinex-derivatives","BTCF0:USTF0",1730756063937,0.522756,67215.0,67202.0,0.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1730756063938,0.074445,67207.0,67206.0,0.04434174]
["bitfinex-derivatives","BTCF0:USTF0",1730756064143,0.074445,67207.0,67194.0,0.04436047]
["bitfinex-derivatives","BTCF0:USTF0",1730756064144,0.435245,67207.0,67194.0,0.04436047]
["bitfinex-derivatives","BTCF0:USTF0",1730756064340,0.57533235,67195.0,67183.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1730756064539,0.074472,67183.0,67180.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1730756064741,0.074472,67183.0,67178.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1730756065129,0.074464,67190.0,67181.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756065333,0.074464,67190.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756065334,0.074465,67190.0,67182.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756065534,0.074465,67190.0,67180.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1730756065535,0.22421092,67194.0,67183.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1730756065740,0.07446,67194.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756065941,0.3608,67198.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756066244,0.3608,67198.0,67185.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730756066245,0.074462,67192.0,67185.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730756066744,0.001,67195.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756066944,0.074464,67190.0,67182.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756067238,0.074464,67190.0,67183.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730756067437,0.076464,67190.0,67183.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730756068235,0.075464,67190.0,67183.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730756068434,0.076464,67190.0,67183.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730756068738,0.002,67190.0,67189.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730756068931,0.002,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756069433,0.074466,67188.0,67183.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1730756069634,0.002,67190.0,67184.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756070038,0.001,67190.0,67183.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730756070234,0.3608,67198.0,67183.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730756070436,0.21453235,67201.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756070639,0.074459,67195.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756070840,0.074457,67197.0,67190.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730756071143,0.002,67190.0,67189.0,0.435265]
["bitfinex-derivatives","BTCF0:USTF0",1730756071350,0.074457,67196.0,67191.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730756071641,0.074457,67196.0,67192.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730756071951,0.074457,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756072145,0.03318668,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756072444,0.074452,67201.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756072634,0.03327837,67200.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756072939,0.03327837,67199.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756073142,0.03327837,67199.0,67198.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1730756073446,0.074448,67205.0,67198.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1730756073744,0.074448,67205.0,67199.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1730756074052,0.074426,67225.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756074053,0.00223286,67219.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756074232,0.00223286,67219.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756074437,0.074408,67241.0,67234.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1730756074736,0.21453235,67247.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730756074737,0.074418,67232.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730756074934,0.07442,67230.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730756075136,0.074414,67235.0,67229.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730756075342,0.57533235,67240.0,67229.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730756075343,0.36292001,67240.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756075534,0.21453235,67249.0,67238.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730756075535,0.012,67241.0,67238.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730756075731,0.012,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756076162,0.3608,67257.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756076163,0.074375,67271.0,67265.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730756076449,0.074375,67271.0,67251.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730756076450,0.0022,67284.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756076649,0.074365,67280.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756076850,0.435158,67286.0,67277.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730756077150,0.10144,67300.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756077151,0.074348,67295.0,67285.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1730756077442,0.21453235,67292.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756077750,0.014,67284.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730756078044,0.014,67284.0,67277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756078253,0.435149,67294.0,67283.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1730756078436,0.3608,67294.0,67277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756078632,0.014,67295.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730756078941,0.004,67284.0,67283.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1730756079143,0.014,67292.0,67283.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1730756079454,0.014,67292.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756079455,0.088351,67292.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756079640,0.014,67292.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756080242,0.003,67294.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756080451,0.003,67294.0,67292.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730756080452,0.017,67294.0,67292.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730756080743,0.017,67294.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730756081048,0.1,67300.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756081253,0.1,67300.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756081445,0.1,67300.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756081446,0.07435,67293.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756081745,0.07435,67293.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756081746,0.001,67292.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756082151,0.001,67292.0,67289.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1730756082333,0.074353,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756083738,0.006,67294.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756083739,0.006,67294.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730756084141,0.006,67294.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756084340,0.080349,67294.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756084537,0.33034016,67299.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756084746,0.3608,67298.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756084941,0.074351,67292.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756085352,0.33034016,67291.0,67289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756085536,0.074353,67290.0,67289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756086151,0.3608,67298.0,67289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756086444,0.3608,67298.0,67290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756086445,0.074349,67294.0,67290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756087144,0.3608,67292.0,67291.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730756088052,0.074345,67297.0,67291.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730756088243,0.001,67292.0,67291.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1730756088551,0.001,67292.0,67289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756088552,0.3618,67292.0,67281.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730756089047,0.074357,67287.0,67283.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1730756089548,0.3608,67292.0,67277.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730756089753,0.76549116,67292.0,67291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756089951,1.16050581,67292.0,67291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756090137,1.60634581,67292.0,67291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756090342,1.60634581,67292.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1730756090343,1.90634581,67292.0,67275.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1730756090542,0.074365,67279.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1730756090843,0.074365,67279.0,67277.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730756091238,0.3608,67282.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1730756091442,0.3608,67272.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1730756091642,0.3608,67272.0,67271.0,0.07660359]
["bitfinex-derivatives","BTCF0:USTF0",1730756091844,0.33034016,67293.0,67271.0,0.36302959]
["bitfinex-derivatives","BTCF0:USTF0",1730756092041,0.074358,67286.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756092346,0.66052263,67291.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730756092650,0.001,67279.0,67277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756092950,0.001,67279.0,67277.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1730756093354,0.3608,67284.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756093554,0.33178016,67285.0,67281.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730756093860,0.33034016,67285.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756094053,0.440152,67291.0,67283.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1730756094657,0.074353,67290.0,67283.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1730756095555,0.074353,67290.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756095556,0.3618,67291.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756095755,0.3618,67291.0,67280.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1730756095953,0.074366,67278.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1730756096149,0.3608,67282.0,67272.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730756096345,0.3608,67276.0,67264.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1730756096555,0.3608,67276.0,67273.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1730756096752,0.3608,67276.0,67268.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730756096753,0.07437,67275.0,67268.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730756096956,0.07437,67275.0,67264.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1730756096957,0.3608,67270.0,67264.0,0.388351]
["bitfinex-derivatives","BTCF0:USTF0",1730756097260,0.3608,67270.0,67266.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730756097761,0.074356,67288.0,67266.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730756097762,0.001,67290.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756097964,0.074363,67281.0,67275.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730756098257,0.074363,67281.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756098258,0.074366,67279.0,67271.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730756098460,0.3608,67285.0,67271.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730756098461,0.074369,67276.0,67271.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730756098845,0.074369,67276.0,67264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756098846,0.074371,67274.0,67268.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730756099550,0.001,67270.0,67268.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730756099751,0.001,67270.0,67269.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730756100251,0.001,67274.0,67271.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730756100747,0.001,67274.0,67271.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1730756100948,0.435173,67272.0,67271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756101152,0.074375,67270.0,67269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756101353,0.28971216,67270.0,67269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756101753,0.28871216,67270.0,67269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756102666,0.074381,67265.0,67262.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730756103160,0.074382,67264.0,67262.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730756103359,0.21433716,67263.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756103748,0.3608,67264.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756103959,0.21433716,67263.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756104150,0.3608,67257.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756104350,0.074395,67252.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756104551,0.57513716,67262.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756104752,0.57513716,67262.0,67260.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1730756105053,0.074388,67259.0,67256.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730756105362,0.074386,67260.0,67255.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730756105565,0.074386,67260.0,67251.0,0.00723028]
["bitfinex-derivatives","BTCF0:USTF0",1730756105760,0.074386,67260.0,67252.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730756105965,0.074395,67253.0,67251.0,0.00723028]
["bitfinex-derivatives","BTCF0:USTF0",1730756106263,0.3608,67256.0,67254.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756107159,0.3608,67256.0,67255.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756107362,0.3618,67256.0,67255.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756108057,0.002,67256.0,67255.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756108863,0.002,67256.0,67255.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1730756109560,0.001,67256.0,67255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756109866,0.076391,67256.0,67255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756110768,0.002,67256.0,67255.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730756113168,0.65152816,67256.0,67255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756114164,0.76473653,67256.0,67255.0,0.00646613]
["bitfinex-derivatives","BTCF0:USTF0",1730756114360,0.76473653,67256.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756114361,1.20881653,67256.0,67251.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1730756114561,1.20881653,67256.0,67231.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1730756114562,0.21433716,67241.0,67214.0,0.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1730756114759,0.21433716,67241.0,67214.0,0.07666852]
["bitfinex-derivatives","BTCF0:USTF0",1730756114760,0.3608,67216.0,67214.0,0.07666852]
["bitfinex-derivatives","BTCF0:USTF0",1730756114962,0.3608,67216.0,67214.0,0.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1730756114963,0.074436,67215.0,67214.0,0.00223152]
["bitfinex-derivatives","BTCF0:USTF0",1730756115161,0.074436,67215.0,67202.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730756115162,0.10508013,67215.0,67202.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730756115359,0.10508013,67215.0,67200.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730756115360,0.28878616,67203.0,67200.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730756115562,0.28878616,67203.0,67192.0,1.574461]
["bitfinex-derivatives","BTCF0:USTF0",1730756115563,0.074456,67197.0,67192.0,1.574461]
["bitfinex-derivatives","BTCF0:USTF0",1730756115765,0.28879716,67193.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756115969,0.28879716,67193.0,67192.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730756115970,0.21433716,67193.0,67192.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730756116168,0.21433716,67193.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756116169,0.21433716,67199.0,67186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756116473,0.3608,67208.0,67186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756116474,0.074448,67205.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756116666,0.07445,67203.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756116865,0.21433716,67206.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756117064,0.3608,67208.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756117262,0.297,67208.0,67205.0,0.21433716]
["bitfinex-derivatives","BTCF0:USTF0",1730756117463,0.00223306,67232.0,67205.0,0.21433716]
["bitfinex-derivatives","BTCF0:USTF0",1730756117464,0.00223306,67232.0,67231.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730756117863,0.10250044,67249.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756117864,0.21433716,67246.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756118168,0.3608,67242.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756118466,0.3608,67242.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756118467,0.03031934,67241.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756118866,0.3608,67242.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756119070,0.074405,67243.0,67238.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730756119272,0.074402,67247.0,67231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756119474,0.3608,67248.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756119662,0.33059132,67246.0,67231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756119864,0.3608,67242.0,67227.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1730756120176,0.074416,67233.0,67228.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1730756120362,0.074421,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756120772,0.3608,67233.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756120972,0.074419,67231.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756121275,0.3608,67234.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756121466,0.3608,67234.0,67232.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730756121770,0.3608,67234.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756121771,0.074419,67231.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756121973,0.3608,67234.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756122568,0.07442,67230.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730756122770,0.001,67229.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1730756123273,0.074418,67232.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1730756123461,0.3618,67234.0,67229.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730756123872,0.3608,67234.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730756124162,0.3608,67234.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756124662,0.001,67232.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756125080,0.3608,67256.0,67231.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1730756125379,0.0423,67262.0,67231.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1730756125380,0.3608,67262.0,67259.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730756125577,0.3608,67262.0,67254.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1730756125763,0.3608,67262.0,67256.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730756126571,0.3608,67262.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756126771,0.00323151,67261.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756126977,0.074386,67260.0,67259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756127282,0.074386,67260.0,67259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756127478,0.07439,67257.0,67256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756127975,0.07439,67257.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756127976,1.13743132,67257.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756128179,0.074412,67237.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756128478,0.074408,67241.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730756128683,0.074408,67241.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756128978,0.074393,67255.0,67247.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730756128979,0.074392,67255.0,67247.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730756129176,0.074392,67255.0,67249.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1730756129373,0.074392,67255.0,67249.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730756129777,0.001,67241.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756130078,0.001,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756130580,0.3608,67258.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756130784,0.435197,67250.0,67249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756130967,0.074407,67241.0,67226.0,0.0443532]
["bitfinex-derivatives","BTCF0:USTF0",1730756131172,0.074407,67241.0,67235.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730756131367,0.3608,67242.0,67240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756131977,0.435206,67242.0,67240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756132174,0.001,67241.0,67240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730756132781,0.001,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756132985,0.074407,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756133487,0.075407,67241.0,67240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756133779,0.076407,67241.0,67240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756134371,0.074415,67234.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756134568,0.002,67241.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756134569,0.074419,67230.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756134771,0.074419,67230.0,67221.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730756135069,0.074428,67222.0,67209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756135276,0.3608,67221.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756135471,0.074432,67219.0,67218.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730756135873,0.074432,67219.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756135874,0.074433,67219.0,67210.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730756136177,0.3608,67221.0,67210.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730756136178,0.074438,67213.0,67210.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730756136379,0.074438,67213.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1730756136580,0.074438,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730756136779,0.3608,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1730756137276,0.001,67219.0,67210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730756137476,0.074438,67214.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1730756137872,0.001,67219.0,67210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756138175,0.001,67219.0,67195.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756138176,0.07444,67211.0,67195.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756138371,0.074457,67196.0,67195.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756138574,0.074457,67196.0,67195.0,0.07668983]
["bitfinex-derivatives","BTCF0:USTF0",1730756138978,0.074457,67196.0,67195.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756139570,0.075457,67196.0,67195.0,0.00323183]
["bitfinex-derivatives","BTCF0:USTF0",1730756139982,0.075457,67196.0,67195.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756140181,0.075457,67196.0,67195.0,0.00323183]
["bitfinex-derivatives","BTCF0:USTF0",1730756140773,0.075457,67196.0,67195.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1730756140988,0.436257,67196.0,67195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756141576,1.33091592,67196.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756141773,0.3608,67182.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756142086,0.69139132,67176.0,67171.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1730756142286,0.074484,67172.0,67171.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1730756142985,0.69283132,67176.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756143185,0.3608,67176.0,67175.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730756143380,0.3608,67182.0,67175.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730756143579,0.3608,67182.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756143580,0.3608,67182.0,67181.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730756144789,1.02199099,67182.0,67169.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730756145089,0.3608,67189.0,67148.0,0.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1730756145090,0.001,67176.0,67175.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730756145582,0.074463,67191.0,67172.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756145886,0.3608,67191.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756146278,0.0766978,67190.0,67185.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1730756146471,0.07447,67185.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756146788,0.074466,67189.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756146983,0.074466,67188.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756147381,0.074469,67186.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756147685,0.074469,67186.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756147686,0.3608,67183.0,67170.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730756147982,0.074469,67186.0,67170.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730756148172,0.074469,67186.0,67181.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756148376,0.0032338,67190.0,67181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756148577,0.3608,67185.0,67174.0,0.25898419]
["bitfinex-derivatives","BTCF0:USTF0",1730756148782,0.001,67183.0,67182.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756148989,0.001,67183.0,67182.0,1.574473]
["bitfinex-derivatives","BTCF0:USTF0",1730756149485,0.07447,67184.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756149679,0.3618,67185.0,67184.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756149680,0.001,67185.0,67184.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756150074,0.074467,67187.0,67184.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756150277,0.0032338,67190.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756150278,0.074468,67186.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756150681,0.001,67184.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756151185,0.001,67183.0,67182.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730756151782,0.001,67184.0,67181.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730756152084,0.074477,67178.0,67177.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730756152284,0.002,67184.0,67169.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756152285,0.3608,67179.0,67169.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756152485,0.3608,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756152785,0.3608,67179.0,67171.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756153287,0.074477,67178.0,67171.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756153488,0.3618,67179.0,67171.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756153691,0.074483,67173.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756154181,0.3628,67179.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730756154688,0.074477,67178.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730756154875,0.002,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756154876,0.001,67179.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756155077,0.001,67179.0,67168.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756155078,0.074485,67172.0,67168.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756155286,0.074485,67172.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756155491,0.074488,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756155882,0.074491,67165.0,67164.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1730756156182,0.3608,67169.0,67164.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1730756156382,0.074491,67165.0,67164.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1730756156590,0.3608,67169.0,67164.0,0.07672621]
["bitfinex-derivatives","BTCF0:USTF0",1730756156890,0.07449,67166.0,67164.0,0.07672621]
["bitfinex-derivatives","BTCF0:USTF0",1730756157092,0.001,67168.0,67167.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730756157386,0.075489,67168.0,67164.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1730756157589,0.074491,67165.0,67164.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1730756158178,0.001,67168.0,67164.0,0.07672421]
["bitfinex-derivatives","BTCF0:USTF0",1730756158390,0.076488,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756158590,0.075488,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756158988,0.522128,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756159290,0.522128,67168.0,67147.0,0.0591376]
["bitfinex-derivatives","BTCF0:USTF0",1730756159291,0.074505,67153.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756159497,0.074493,67164.0,67143.0,0.0613715]
["bitfinex-derivatives","BTCF0:USTF0",1730756159498,0.074507,67151.0,67149.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730756159795,0.21463099,67161.0,67154.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730756159996,0.074503,67155.0,67154.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730756161395,0.074503,67155.0,67135.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756161396,0.521304,67154.0,67118.0,0.48166146]
["bitfinex-derivatives","BTCF0:USTF0",1730756161697,0.3608,67129.0,67118.0,0.48166146]
["bitfinex-derivatives","BTCF0:USTF0",1730756161893,0.21463099,67132.0,67118.0,0.48166146]
["bitfinex-derivatives","BTCF0:USTF0",1730756161894,0.28915999,67132.0,67118.0,0.48166146]
["bitfinex-derivatives","BTCF0:USTF0",1730756162102,0.64997299,67119.0,67118.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730756162286,0.64997299,67119.0,67111.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1730756162287,0.07455,67112.0,67111.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1730756162597,0.07455,67112.0,67088.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730756162598,0.074562,67101.0,67100.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1730756162787,0.28919299,67101.0,67100.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1730756163092,0.73627299,67101.0,67100.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1730756163394,0.7451345,67101.0,67100.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1730756163590,0.87634198,67101.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756163790,0.074585,67081.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756163993,0.21463099,67081.0,67076.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730756164293,0.3608,67088.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756164294,0.21463099,67087.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756164488,0.21463099,67080.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756164687,0.21463099,67080.0,67051.0,0.21463099]
["bitfinex-derivatives","BTCF0:USTF0",1730756164688,0.074595,67072.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756164880,0.21463099,67073.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756165082,0.3608,67076.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756165282,0.3608,67076.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756165494,0.001,67081.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756165687,0.001,67080.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756165894,0.001,67080.0,67078.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730756166091,0.001,67080.0,67071.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730756166391,0.3608,67074.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756166588,0.001,67076.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756166894,0.3618,67081.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756167086,0.001,67080.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756167482,0.3608,67074.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756167700,0.001,67073.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756168005,0.3608,67075.0,67072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756168197,0.001,67080.0,67070.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730756168384,0.3608,67081.0,67073.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730756168578,0.3608,67081.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756168579,0.001,67074.0,67072.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730756168780,0.001,67080.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730756168998,0.00223792,67094.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756169181,0.00223792,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756169388,0.00223792,67094.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756169593,0.00223792,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756169892,0.00223792,67094.0,67093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756170887,0.00223792,67094.0,67039.0,0.12048252]
["bitfinex-derivatives","BTCF0:USTF0",1730756170888,0.074584,67082.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756171089,0.074584,67082.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171090,0.3608,67082.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171294,0.2226755,67081.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171490,0.3608,67082.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171682,0.36675793,67094.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171683,0.3608,67086.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756171884,0.36503792,67094.0,67070.0,0.99218904]
["bitfinex-derivatives","BTCF0:USTF0",1730756172087,0.36503792,67094.0,67091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756172088,0.22420769,67093.0,67091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756172383,0.00323792,67094.0,67091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756172582,0.3608,67107.0,67091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756172583,0.38443397,67107.0,67091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756172785,0.38443397,67107.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756172991,0.22329652,67105.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756173182,0.22329652,67106.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756173383,0.46082997,67107.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756173588,0.223506,67106.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756173789,0.074564,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756174000,0.074567,67098.0,67092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756174197,0.55489504,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756174491,0.074572,67092.0,67091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756174697,0.001,67094.0,67091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756174885,0.001,67094.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756175088,0.074564,67100.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756175291,0.001,67098.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756175527,0.43537,67095.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756175887,0.001,67098.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756176289,0.3608,67094.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756176689,0.001,67098.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756177093,0.004,67100.0,67093.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730756177696,0.435363,67101.0,67093.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730756177903,0.001,67098.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756178703,0.36303664,67108.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756179005,0.001,67098.0,67097.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1730756179205,0.22244044,67107.0,67097.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1730756179502,0.69442568,67108.0,67097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756179700,0.33138904,67098.0,67097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756179891,0.33138904,67098.0,67079.0,0.36303583]
["bitfinex-derivatives","BTCF0:USTF0",1730756180092,0.33138904,67087.0,67079.0,0.00223583]
["bitfinex-derivatives","BTCF0:USTF0",1730756180299,0.33138904,67087.0,67086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756181198,0.77858904,67087.0,67086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756181395,0.77858904,67087.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756181598,0.33138904,67073.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756181797,0.33138904,67073.0,67066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756182399,0.001,67087.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756182596,0.16149861,67145.0,67067.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730756182597,0.0075,67138.0,67127.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730756182794,0.074524,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756183093,0.074529,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756183411,0.074538,67124.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756184705,0.209,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756185013,0.209,67123.0,67122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730756185707,0.074538,67124.0,67122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730756186007,0.001,67123.0,67122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730756186394,0.522498,67123.0,67122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730756186900,0.001,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756187103,0.002,67123.0,67122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730756187409,0.21096,67123.0,67122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730756187802,0.001,67123.0,67122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730756188407,0.21096,67123.0,67122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730756188812,0.002,67123.0,67122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730756189202,0.002,67123.0,67122.0,0.798139]
["bitfinex-derivatives","BTCF0:USTF0",1730756190316,0.20896,67134.0,67129.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730756190616,0.43683164,67139.0,67133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756190803,0.074525,67135.0,67133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756191315,0.6558,67138.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756191316,0.521406,67134.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756191616,0.521406,67134.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756191617,0.21483823,67131.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756191800,0.21483823,67131.0,67108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730756191801,0.3608,67127.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756192005,0.21483823,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756192311,0.42379823,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756192516,0.87079823,67116.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756192697,0.074552,67111.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756193411,0.21483823,67109.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756193916,0.66934933,67108.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756194104,0.21483823,67099.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756194410,0.07457,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756194613,0.28353,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756194916,0.20896,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756195116,0.074566,67098.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756195605,0.001,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756196102,0.074581,67084.0,67073.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730756196303,0.33131199,67086.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756196503,0.209,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756196698,0.209,67086.0,67081.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1730756197304,0.209,67086.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756197505,0.074583,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756197705,0.209,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756199311,0.074583,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756199713,0.521783,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756199911,0.074596,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756200112,0.521876,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756200713,0.283596,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756201110,0.284596,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756201308,0.284596,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756201513,0.074598,67070.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756201719,0.21,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756201906,0.001,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756202216,0.001,67071.0,67070.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1730756202715,0.001,67083.0,67070.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1730756202919,0.001,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756203117,0.074572,67093.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756203419,0.2227375,67091.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756203605,0.074581,67085.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756203812,0.002,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756204112,0.003,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756204311,0.001,67083.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756205017,0.001,67083.0,67082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756205227,0.009,67092.0,67082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730756205406,0.009,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756205925,0.003,67085.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756206114,0.003,67085.0,67082.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730756206620,0.074571,67094.0,67082.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730756206621,0.009,67092.0,67082.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730756206829,0.009,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756207128,0.018,67092.0,67082.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730756207519,0.018,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756207718,0.009,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756207919,0.074575,67090.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756208118,0.009,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756208315,0.00223735,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756208522,0.00223735,67097.0,67079.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730756208523,0.00223735,67097.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756208829,0.00223735,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756209123,0.33131199,67094.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756209321,0.40588299,67094.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756209529,0.074571,67094.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756209710,0.00223735,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756210114,0.00623735,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756210312,0.01023735,67097.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756210524,0.074569,67096.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756210725,0.3608,67111.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756210726,0.02289527,67110.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756211022,0.22487751,67110.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756211522,0.074555,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756211922,0.074561,67103.0,67096.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730756212227,0.074563,67101.0,67096.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730756212523,0.074556,67108.0,67099.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730756212720,0.074556,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756212721,0.088556,67108.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756212914,0.014,67108.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756213115,0.23859832,67108.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756213322,0.074568,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756213629,0.074568,67096.0,67081.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756213630,0.074576,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756214513,0.074579,67086.0,67081.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730756214720,0.33131199,67093.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756214919,0.074584,67082.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756215426,0.074579,67086.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756215820,0.21492646,67094.0,67086.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730756215821,0.074575,67090.0,67086.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730756216020,0.074575,67090.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756216329,0.21492646,67094.0,67080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730756216330,0.074584,67082.0,67080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730756216627,0.074584,67082.0,67080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756216628,0.075584,67082.0,67080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756217224,0.074584,67082.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756217428,0.074577,67088.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756217618,0.002,67090.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756218418,0.074577,67088.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756218826,0.21492646,67101.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756218827,0.43268646,67101.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756219015,0.07457,67094.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756219427,0.001,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756219631,0.001,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756220332,0.074573,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756220633,0.001,67094.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756220827,0.075571,67094.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756221133,0.074578,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756221528,0.074578,67087.0,67070.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730756221529,1.10012417,67087.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756221720,0.21492646,67064.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756222123,0.074611,67058.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756222356,0.21492646,67051.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756222647,0.21492646,67055.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756222648,0.21492646,67040.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756222934,0.21492646,67040.0,67038.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730756223122,0.3608,67054.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756223123,0.074633,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756223317,0.22467095,67039.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756223519,0.074633,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756223924,0.001,67051.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756223925,0.074624,67046.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756224132,0.21592646,67051.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756224342,0.074634,67037.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756224630,0.21492646,67038.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756225224,0.074636,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756225422,0.074636,67035.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756225423,0.074645,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756225629,0.21492646,67027.0,67017.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1730756225944,0.21492646,67019.0,67017.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1730756226234,0.21492646,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756226235,0.21492646,67019.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756226236,0.074666,67008.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756226433,0.42985292,67001.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756226621,0.074696,66982.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756227035,0.44788,66981.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756227337,0.074696,66982.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756227632,0.67128572,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756227633,0.44788,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756227836,0.21492646,66986.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756228022,0.21492646,66986.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756228023,0.29852015,66981.0,66980.0,4.76139594]
["bitfinex-derivatives","BTCF0:USTF0",1730756228230,0.074695,66982.0,66980.0,4.76139594]
["bitfinex-derivatives","BTCF0:USTF0",1730756228425,0.22382415,66981.0,66980.0,4.74639594]
["bitfinex-derivatives","BTCF0:USTF0",1730756228630,0.22382415,66981.0,66980.0,4.567284]
["bitfinex-derivatives","BTCF0:USTF0",1730756228834,0.44788,66981.0,66980.0,4.51737588]
["bitfinex-derivatives","BTCF0:USTF0",1730756229026,0.44788,66981.0,66980.0,4.46454485]
["bitfinex-derivatives","BTCF0:USTF0",1730756229226,0.001,66982.0,66980.0,4.82534485]
["bitfinex-derivatives","BTCF0:USTF0",1730756229440,0.33183262,66991.0,66983.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1730756229731,0.41804,67019.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756229732,0.33183262,66999.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756229939,0.33183262,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756231034,0.00224182,67015.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756231339,0.00224182,67015.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756232039,0.00224182,67015.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756232428,0.33183262,67037.0,67014.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1730756232733,0.33183262,67037.0,67013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730756232734,0.33183262,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233039,0.2232489,67036.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233235,0.2232489,67036.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233236,0.33183262,67027.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233434,0.33183262,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233637,0.77947262,67021.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756233828,0.33183262,67012.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756234024,0.33183262,67029.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756234224,0.22246502,67025.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756234529,0.22246502,67025.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756234530,0.33183262,67028.0,67013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730756234724,0.33183262,67020.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756234932,0.33183262,67020.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756235133,0.001,67012.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756235435,0.33283262,67012.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756235736,0.33183262,67012.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756236126,0.3608,67017.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756236425,0.3608,67017.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756236426,0.2226364,67016.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756237131,0.33183262,67012.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756237643,0.22246438,67011.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756238529,0.22246438,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756238739,0.3608,67025.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756238740,0.33183262,67021.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756239433,0.33183262,67021.0,67006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756239933,0.33183262,67029.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756240133,0.33183262,67029.0,67015.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730756240340,0.2225689,67021.0,67015.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730756240544,0.33183262,67021.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756240833,0.33183262,67031.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756241229,0.33183262,67031.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756241230,0.22282969,67030.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756241427,0.009,67029.0,67021.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730756241624,0.33183262,67023.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756241831,0.009,67029.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756241832,0.40649262,67014.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756242030,0.40649262,67014.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756242031,0.074666,67008.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756242341,0.074666,67008.0,66998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730756242342,0.22419194,67013.0,66998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730756242634,0.33183262,67014.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756242838,0.33183262,67014.0,66998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730756242839,0.69263262,67023.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756243025,0.3608,67023.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756243228,0.22290709,67022.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756243437,0.33483262,67031.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756243631,0.22411761,67030.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756243834,0.33483262,67031.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756244233,0.3844984,67048.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756244432,0.33183262,67039.0,67020.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730756244746,0.29728744,67036.0,67021.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730756244931,0.074635,67036.0,67021.0,0.117351]
["bitfinex-derivatives","BTCF0:USTF0",1730756245237,0.001,67031.0,67026.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730756245631,0.001,67031.0,67028.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730756245828,0.22343404,67038.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756246028,0.40817363,67049.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730756246345,0.22343404,67047.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730756246835,0.33183262,67049.0,67040.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730756247140,0.00223819,67058.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756247141,0.33183262,67057.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756247338,0.074617,67052.0,67040.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1730756247545,0.33183262,67048.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756247740,0.33183262,67048.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756248039,0.33183262,67048.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756248341,0.074614,67055.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756248539,0.074614,67055.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756248745,0.2235017,67054.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756249053,0.62568,67067.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756249054,0.33407007,67091.0,67066.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730756249347,0.33407007,67091.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756249348,0.2895509,67081.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756250039,0.2895509,67081.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756250040,0.2149659,67081.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756250637,0.3608,67088.0,67071.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730756250638,0.2149659,67075.0,67071.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730756250843,0.2149659,67075.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756251433,0.33144421,67070.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756251649,0.33144421,67067.0,67044.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1730756251950,0.074623,67047.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756252740,0.074626,67045.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756252932,0.69224421,67055.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756253136,0.22308098,67054.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756253336,0.33264422,67055.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756253539,0.33144421,67055.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756253757,0.001,67047.0,67043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730756253946,0.074625,67045.0,67043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730756254549,0.074617,67052.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756254947,0.33444421,67055.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756254948,0.22384869,67054.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756255148,0.3757,67083.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756255352,0.3608,67083.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756255845,0.3608,67090.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756256152,0.074589,67078.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756256542,0.3608,67090.0,67068.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730756256954,0.27132,67099.0,67071.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730756257143,0.3608,67108.0,67068.0,0.63144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756257144,0.3608,67108.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756257754,0.27128,67111.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756257755,0.1,67100.0,67098.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730756257940,0.02286692,67121.0,67119.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730756258145,0.00223632,67137.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756258346,0.00223632,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756258855,0.00223632,67137.0,67111.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730756258856,0.0351272,67137.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756259150,0.03289088,67136.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756259345,0.00223632,67137.0,67136.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756259346,0.01623632,67137.0,67136.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756259850,0.074495,67162.0,67136.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1730756260047,0.074495,67162.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756260344,0.22377024,67161.0,67144.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730756260553,0.22377024,67161.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756260554,0.074477,67178.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756260745,0.074496,67162.0,67147.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1730756260948,0.074477,67178.0,67147.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1730756260949,0.22335103,67167.0,67147.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1730756261145,0.074494,67163.0,67147.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1730756261347,0.22335103,67171.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756261651,0.074487,67169.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262046,0.074487,67169.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262354,0.006,67172.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262563,0.3608,67176.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262752,0.3608,67176.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262753,0.3608,67167.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756262947,0.008,67171.0,67167.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730756263256,0.008,67171.0,67150.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756263257,0.008,67171.0,67169.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756263555,0.3608,67170.0,67160.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730756263945,0.3608,67170.0,67152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756263946,0.3608,67170.0,67161.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730756264141,0.3608,67170.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756264652,0.074488,67168.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756264840,0.074488,67168.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756264841,0.3608,67168.0,67160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756265255,0.3608,67168.0,67160.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1730756265644,0.3608,67162.0,67160.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730756265841,0.3608,67168.0,67161.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1730756266046,0.3608,67162.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756266245,0.3608,67162.0,67154.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730756266246,0.3608,67156.0,67150.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756266442,0.3608,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756266653,0.3608,67156.0,67155.0,0.521223]
["bitfinex-derivatives","BTCF0:USTF0",1730756266859,0.3608,67156.0,67148.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1730756267060,0.3608,67149.0,67148.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1730756268149,0.3608,67149.0,67148.0,0.01623371]
["bitfinex-derivatives","BTCF0:USTF0",1730756268745,0.3608,67149.0,67148.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1730756268948,0.3618,67149.0,67148.0,0.01623371]
["bitfinex-derivatives","BTCF0:USTF0",1730756269143,0.3618,67149.0,67125.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730756269357,0.3608,67132.0,67131.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730756270062,0.3608,67132.0,67131.0,0.521409]
["bitfinex-derivatives","BTCF0:USTF0",1730756270559,0.3608,67145.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730756270759,0.001,67149.0,67147.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730756271055,0.3608,67161.0,67144.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756271250,0.00223453,67169.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756271457,0.00223453,67169.0,67160.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756271458,0.3608,67161.0,67160.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756271963,0.3608,67173.0,67172.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756272349,0.3608,67173.0,67172.0,0.521084]
["bitfinex-derivatives","BTCF0:USTF0",1730756272551,0.3608,67173.0,67172.0,0.821084]
["bitfinex-derivatives","BTCF0:USTF0",1730756272747,0.3608,67186.0,67172.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1730756272957,0.3608,67196.0,67177.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756273360,0.3608,67196.0,67193.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730756273657,0.1,67200.0,67199.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730756274146,0.1,67200.0,67199.0,0.520894]
["bitfinex-derivatives","BTCF0:USTF0",1730756274751,0.00223336,67205.0,67204.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1730756275156,0.00223336,67205.0,67204.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1730756275356,0.3608,67211.0,67204.0,0.520848]
["bitfinex-derivatives","BTCF0:USTF0",1730756275650,0.074433,67218.0,67210.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730756276050,0.3608,67219.0,67201.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756276252,0.3608,67219.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1730756276656,0.3608,67219.0,67201.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756276856,0.3608,67219.0,67218.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730756277259,0.3608,67219.0,67218.0,0.520753]
["bitfinex-derivatives","BTCF0:USTF0",1730756277468,0.2909,67219.0,67218.0,0.520753]
["bitfinex-derivatives","BTCF0:USTF0",1730756277760,0.3608,67225.0,67222.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730756277962,0.025,67225.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730756278164,0.3608,67244.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730756278354,0.074398,67250.0,67243.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730756278560,0.3608,67251.0,67229.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756278754,0.3608,67251.0,67246.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730756279157,0.3608,67251.0,67240.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756279358,0.3608,67251.0,67240.0,2.13144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756279559,0.074407,67241.0,67227.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1730756279762,0.074411,67238.0,67224.0,0.07665719]
["bitfinex-derivatives","BTCF0:USTF0",1730756280062,0.22419378,67250.0,67224.0,0.07665719]
["bitfinex-derivatives","BTCF0:USTF0",1730756280063,0.3608,67252.0,67231.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756280271,0.3608,67246.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756280761,0.005,67250.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756281066,0.435196,67252.0,67231.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756281067,0.3608,67252.0,67247.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730756281262,0.3668,67252.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756281470,0.3668,67252.0,67249.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730756281768,0.3668,67252.0,67251.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730756282064,0.3608,67252.0,67251.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730756282271,0.435187,67260.0,67251.0,0.520476]
["bitfinex-derivatives","BTCF0:USTF0",1730756282456,0.3608,67260.0,67248.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730756282656,0.3608,67250.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756282859,0.3608,67250.0,67223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756282860,0.3608,67243.0,67224.0,0.30223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756283160,0.3608,67243.0,67229.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756283362,0.3608,67244.0,67237.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756283573,0.3608,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730756283872,0.3608,67250.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756283873,0.074402,67246.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756284059,0.074402,67246.0,67239.0,0.03471485]
["bitfinex-derivatives","BTCF0:USTF0",1730756284254,0.3608,67243.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756284459,0.3608,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730756284863,0.3608,67243.0,67242.0,0.520566]
["bitfinex-derivatives","BTCF0:USTF0",1730756285064,0.001,67244.0,67237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756285357,0.001,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730756285757,0.001,67244.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730756285955,0.001,67244.0,67238.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756286269,0.001,67244.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730756286470,0.001,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730756286765,0.3608,67247.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730756287070,0.001,67246.0,67245.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730756287577,0.001,67246.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756287766,0.075403,67246.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756288086,0.001,67246.0,67245.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730756288766,0.3608,67247.0,67246.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730756289270,0.3608,67247.0,67243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756289968,0.3608,67247.0,67221.0,0.40587321]
["bitfinex-derivatives","BTCF0:USTF0",1730756290175,0.3608,67238.0,67225.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730756290377,0.3608,67247.0,67229.0,0.99224421]
["bitfinex-derivatives","BTCF0:USTF0",1730756290667,0.074402,67246.0,67229.0,0.69224421]
["bitfinex-derivatives","BTCF0:USTF0",1730756290861,0.3608,67240.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756291056,0.3608,67240.0,67229.0,0.69300421]
["bitfinex-derivatives","BTCF0:USTF0",1730756291258,0.3608,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756292264,0.3618,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756292468,0.3618,67240.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756292964,0.3618,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756293266,0.001,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756293769,0.001,67240.0,67229.0,0.33920421]
["bitfinex-derivatives","BTCF0:USTF0",1730756293770,0.001,67240.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756293970,0.001,67240.0,67229.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756294166,0.001,67240.0,67237.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730756294470,0.074415,67235.0,67227.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1730756294764,0.3608,67231.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756294964,0.3608,67239.0,67238.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730756295163,0.3608,67239.0,67228.0,0.69224421]
["bitfinex-derivatives","BTCF0:USTF0",1730756295164,0.001,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756295566,0.001,67240.0,67239.0,0.520569]
["bitfinex-derivatives","BTCF0:USTF0",1730756295871,0.3608,67247.0,67246.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730756296570,0.00223164,67255.0,67248.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730756297068,0.00223164,67255.0,67249.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730756297468,0.3608,67250.0,67244.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730756297671,0.3608,67247.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756297865,0.3608,67241.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756298172,0.3608,67241.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756298765,0.3608,67241.0,67230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756298965,0.3618,67241.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756299272,0.3618,67241.0,67224.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756299472,0.3608,67231.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756299779,0.3618,67241.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730756299963,0.3618,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756300465,0.3618,67241.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756300974,0.3618,67241.0,67236.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730756301167,0.3608,67241.0,67236.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730756301471,0.001,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756301773,0.3618,67241.0,67240.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1730756301964,0.001,67241.0,67240.0,0.521568]
["bitfinex-derivatives","BTCF0:USTF0",1730756302170,0.001,67241.0,67236.0,0.33244421]
["bitfinex-derivatives","BTCF0:USTF0",1730756302974,0.001,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756303860,0.075407,67241.0,67233.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1730756304069,0.3608,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756304862,0.3608,67237.0,67230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756305066,0.3608,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756305271,0.3618,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730756305459,0.001,67237.0,67236.0,0.520613]
["bitfinex-derivatives","BTCF0:USTF0",1730756305662,0.3608,67254.0,67248.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730756305970,0.3608,67254.0,67249.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730756306560,0.3608,67250.0,67249.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730756307065,0.3608,67250.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756307066,0.0744,67248.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756307268,0.3608,67242.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756307462,0.3608,67242.0,67240.0,0.04452496]
["bitfinex-derivatives","BTCF0:USTF0",1730756307665,0.3608,67242.0,67240.0,0.04457142]
["bitfinex-derivatives","BTCF0:USTF0",1730756308373,0.3608,67242.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730756308374,0.001,67242.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730756308558,0.3618,67242.0,67239.0,0.05942843]
["bitfinex-derivatives","BTCF0:USTF0",1730756308759,0.074408,67240.0,67236.0,0.04457405]
["bitfinex-derivatives","BTCF0:USTF0",1730756308967,0.3618,67242.0,67235.0,0.04457405]
["bitfinex-derivatives","BTCF0:USTF0",1730756308968,0.001,67242.0,67235.0,0.04457405]
["bitfinex-derivatives","BTCF0:USTF0",1730756309162,0.001,67242.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730756309966,0.3608,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1730756310373,0.3608,67244.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756310586,0.3608,67241.0,67235.0,0.04457405]
["bitfinex-derivatives","BTCF0:USTF0",1730756310777,0.074411,67238.0,67232.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756311070,0.3608,67233.0,67228.0,0.04458226]
["bitfinex-derivatives","BTCF0:USTF0",1730756311268,0.3608,67233.0,67227.0,0.33144421]
["bitfinex-derivatives","BTCF0:USTF0",1730756311568,0.3608,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756312177,0.3608,67241.0,67240.0,0.11899026]
["bitfinex-derivatives","BTCF0:USTF0",1730756312380,0.3608,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756313778,0.3618,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756314474,0.436207,67241.0,67240.0,0.09550628]
["bitfinex-derivatives","BTCF0:USTF0",1730756314780,0.436207,67241.0,67240.0,0.16996134]
["bitfinex-derivatives","BTCF0:USTF0",1730756314977,0.436207,67241.0,67240.0,0.07432963]
["bitfinex-derivatives","BTCF0:USTF0",1730756315378,0.074408,67240.0,67239.0,0.07432963]
["bitfinex-derivatives","BTCF0:USTF0",1730756315575,0.074408,67240.0,67239.0,0.16988259]
["bitfinex-derivatives","BTCF0:USTF0",1730756315877,0.074408,67240.0,67239.0,0.07433135]
["bitfinex-derivatives","BTCF0:USTF0",1730756316484,0.074408,67240.0,67238.0,0.07433135]
["bitfinex-derivatives","BTCF0:USTF0",1730756316675,0.075408,67240.0,67238.0,0.07433135]
["bitfinex-derivatives","BTCF0:USTF0",1730756317682,0.074409,67239.0,67238.0,0.07433135]
["bitfinex-derivatives","BTCF0:USTF0",1730756318584,0.074409,67239.0,67237.0,0.07433135]
["bitfinex-derivatives","BTCF0:USTF0",1730756319376,0.001,67240.0,67238.0,0.09556093]
["bitfinex-derivatives","BTCF0:USTF0",1730756319577,0.001,67240.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730756319790,0.3608,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756320380,1.16776,67241.0,67240.0,0.07431994]
["bitfinex-derivatives","BTCF0:USTF0",1730756320580,0.001,67240.0,67234.0,0.08918449]
["bitfinex-derivatives","BTCF0:USTF0",1730756320788,0.074415,67234.0,67233.0,0.08918449]
["bitfinex-derivatives","BTCF0:USTF0",1730756320980,0.074415,67234.0,67233.0,0.09556176]
["bitfinex-derivatives","BTCF0:USTF0",1730756321183,0.074415,67234.0,67226.0,0.08918449]
["bitfinex-derivatives","BTCF0:USTF0",1730756321381,0.3608,67227.0,67226.0,0.16360849]
["bitfinex-derivatives","BTCF0:USTF0",1730756321585,0.3608,67227.0,67226.0,0.38402111]
["bitfinex-derivatives","BTCF0:USTF0",1730756322086,0.3608,67227.0,67226.0,0.38401694]
["bitfinex-derivatives","BTCF0:USTF0",1730756323291,0.3608,67227.0,67226.0,0.09514879]
["bitfinex-derivatives","BTCF0:USTF0",1730756323477,0.3608,67227.0,67224.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756323677,0.3608,67227.0,67226.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1730756323884,0.3618,67227.0,67226.0,0.28886815]
["bitfinex-derivatives","BTCF0:USTF0",1730756324079,0.3618,67227.0,67226.0,0.83002012]
["bitfinex-derivatives","BTCF0:USTF0",1730756324386,0.3608,67244.0,67234.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1730756324689,0.3608,67244.0,67243.0,0.13382449]
["bitfinex-derivatives","BTCF0:USTF0",1730756324983,0.3608,67261.0,67243.0,0.38313527]
["bitfinex-derivatives","BTCF0:USTF0",1730756325185,0.3608,67269.0,67264.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730756325385,0.3608,67269.0,67265.0,0.05939488]
["bitfinex-derivatives","BTCF0:USTF0",1730756325595,0.3608,67277.0,67265.0,0.05939488]
["bitfinex-derivatives","BTCF0:USTF0",1730756325782,0.3608,67277.0,67269.0,0.04450659]
["bitfinex-derivatives","BTCF0:USTF0",1730756325985,0.3608,67277.0,67256.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756325986,0.7216,67270.0,67256.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756326197,0.074396,67251.0,67243.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756326380,0.435196,67251.0,67243.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756326579,0.435196,67251.0,67237.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756326790,0.074398,67250.0,67233.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756327087,0.3608,67234.0,67232.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756327292,0.435216,67234.0,67227.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1730756327480,0.3608,67234.0,67224.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756327680,0.3608,67234.0,67228.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730756327987,0.3608,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756328182,0.435216,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756328378,0.435216,67234.0,67224.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756328379,1.107,67234.0,67224.0,0.00223119]
["bitfinex-derivatives","BTCF0:USTF0",1730756328583,0.074443,67209.0,67205.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756328788,0.3608,67207.0,67196.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1730756329179,0.435246,67207.0,67196.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1730756329381,0.3608,67207.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756329792,0.435246,67207.0,67196.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1730756330093,0.3608,67207.0,67196.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1730756330287,0.074447,67206.0,67196.0,0.448257]
["bitfinex-derivatives","BTCF0:USTF0",1730756330679,0.3608,67199.0,67196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756331087,0.3608,67199.0,67193.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730756331394,0.074456,67197.0,67196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756331783,0.3608,67199.0,67196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756332783,0.3608,67199.0,67198.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730756333981,0.3618,67199.0,67198.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1730756334894,0.3618,67199.0,67198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756335492,0.3608,67199.0,67196.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1730756335704,0.436254,67199.0,67198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756335900,0.074459,67194.0,67193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730756336109,0.07446,67193.0,67192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730756336398,0.52094,67193.0,67192.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730756337290,0.07546,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756337489,0.52194,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756337700,0.07546,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756338000,0.52194,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756338291,0.07546,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756338595,0.52194,67193.0,67192.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1730756339296,0.52194,67193.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756339297,0.001,67193.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756339899,0.07546,67193.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756340612,0.52194,67193.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756340899,0.52194,67193.0,67173.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1730756340900,0.074474,67181.0,67177.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730756341098,0.3608,67178.0,67173.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1730756341995,0.3608,67178.0,67177.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1730756342190,0.31608544,67178.0,67177.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1730756342588,0.001,67181.0,67180.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730756342800,0.3608,67191.0,67173.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1730756342801,0.3608,67191.0,67188.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730756343188,0.3608,67191.0,67189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756343898,0.074474,67181.0,67173.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1730756344105,0.3608,67175.0,67173.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1730756344301,0.3608,67176.0,67173.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1730756344508,0.074481,67174.0,67173.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1730756344999,0.074481,67174.0,67173.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1730756345503,0.4466,67174.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756345798,0.4466,67174.0,67158.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730756345799,0.3608,67159.0,67158.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730756346903,0.3608,67166.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756347103,0.3608,67166.0,67158.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730756347493,0.3608,67166.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756347802,0.074502,67156.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756348195,0.3608,67160.0,67151.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730756348392,0.001,67159.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756348896,0.001,67159.0,67141.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756348897,0.074507,67152.0,67141.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756349099,0.3608,67147.0,67142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756350101,0.3608,67147.0,67142.0,1.574516]
["bitfinex-derivatives","BTCF0:USTF0",1730756350605,0.3608,67147.0,67142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756350800,0.001,67152.0,67151.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730756351107,0.3608,67176.0,67175.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730756351596,0.3608,67176.0,67175.0,1.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730756352607,0.3608,67176.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756352805,0.3608,67176.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756352806,0.3608,67167.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756353310,0.074495,67162.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756355620,0.3608,67163.0,67162.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730756355910,0.074495,67162.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756356110,0.001,67162.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756356605,0.001,67162.0,67161.0,0.07672935]
["bitfinex-derivatives","BTCF0:USTF0",1730756357118,0.3608,67181.0,67180.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730756357305,0.07669772,67190.0,67161.0,1.17569896]
["bitfinex-derivatives","BTCF0:USTF0",1730756357306,0.00223372,67190.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756357501,0.00223372,67190.0,67181.0,0.07378213]
["bitfinex-derivatives","BTCF0:USTF0",1730756357708,0.00223372,67190.0,67186.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1730756357911,0.3608,67187.0,67180.0,1.57462213]
["bitfinex-derivatives","BTCF0:USTF0",1730756358099,0.3608,67187.0,67180.0,1.575315]
["bitfinex-derivatives","BTCF0:USTF0",1730756358300,0.3608,67187.0,67180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756358612,0.3608,67181.0,67180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756358912,0.3608,67181.0,67176.0,0.07378213]
["bitfinex-derivatives","BTCF0:USTF0",1730756359211,0.074478,67177.0,67176.0,0.07378213]
["bitfinex-derivatives","BTCF0:USTF0",1730756359604,0.521078,67177.0,67176.0,0.07378213]
["bitfinex-derivatives","BTCF0:USTF0",1730756360005,0.4466,67177.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756360210,0.435295,67162.0,67161.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1730756360614,0.074501,67156.0,67155.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756360911,0.435301,67156.0,67155.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756361119,0.882021,67156.0,67155.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756361914,1.51405231,67156.0,67155.0,0.08912924]
["bitfinex-derivatives","BTCF0:USTF0",1730756362414,0.074513,67146.0,67145.0,0.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1730756362617,0.435313,67146.0,67145.0,0.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1730756362916,0.435313,67146.0,67145.0,0.1785619]
["bitfinex-derivatives","BTCF0:USTF0",1730756363120,0.435313,67146.0,67145.0,0.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1730756363412,0.882113,67146.0,67145.0,0.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1730756363601,0.3608,67146.0,67145.0,0.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1730756363917,0.3608,67146.0,67145.0,0.1785619]
["bitfinex-derivatives","BTCF0:USTF0",1730756365007,0.3608,67146.0,67145.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730756365619,0.3618,67146.0,67145.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730756367018,0.001,67146.0,67145.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730756367224,0.3608,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756368321,0.3608,67156.0,67143.0,0.33103131]
["bitfinex-derivatives","BTCF0:USTF0",1730756368523,0.3618,67156.0,67143.0,0.33103131]
["bitfinex-derivatives","BTCF0:USTF0",1730756368818,0.3618,67156.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756369125,0.3618,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756370115,0.3608,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756370416,0.3618,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756371013,0.001,67156.0,67155.0,0.09522335]
["bitfinex-derivatives","BTCF0:USTF0",1730756371321,0.001,67156.0,67155.0,0.16972635]
["bitfinex-derivatives","BTCF0:USTF0",1730756371514,0.3618,67156.0,67155.0,0.09522335]
["bitfinex-derivatives","BTCF0:USTF0",1730756371716,0.3618,67156.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756371922,0.3618,67156.0,67152.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730756373012,0.3618,67156.0,67153.0,0.09503482]
["bitfinex-derivatives","BTCF0:USTF0",1730756373213,0.3618,67156.0,67154.0,0.09505427]
["bitfinex-derivatives","BTCF0:USTF0",1730756373418,0.3618,67156.0,67148.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730756373419,0.3608,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756373713,0.3618,67156.0,67155.0,0.16957408]
["bitfinex-derivatives","BTCF0:USTF0",1730756374223,0.002235,67160.0,67155.0,0.09507108]
["bitfinex-derivatives","BTCF0:USTF0",1730756374426,0.001,67156.0,67155.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730756374721,0.001,67156.0,67155.0,0.09506683]
["bitfinex-derivatives","BTCF0:USTF0",1730756374722,0.075501,67156.0,67155.0,0.09506683]
["bitfinex-derivatives","BTCF0:USTF0",1730756374926,0.075502,67156.0,67139.0,0.4648479]
["bitfinex-derivatives","BTCF0:USTF0",1730756375136,0.074502,67156.0,67149.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730756375321,0.3608,67152.0,67150.0,0.09530939]
["bitfinex-derivatives","BTCF0:USTF0",1730756375621,0.3608,67152.0,67151.0,0.09530939]
["bitfinex-derivatives","BTCF0:USTF0",1730756377521,0.074507,67151.0,67135.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756377723,0.3608,67137.0,67136.0,0.09544339]
["bitfinex-derivatives","BTCF0:USTF0",1730756378121,0.36232,67143.0,67136.0,0.09544339]
["bitfinex-derivatives","BTCF0:USTF0",1730756378320,0.36232,67143.0,67137.0,0.09544339]
["bitfinex-derivatives","BTCF0:USTF0",1730756378629,0.3608,67143.0,67141.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756378821,0.3608,67143.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756379014,0.3608,67143.0,67138.0,0.1702416]
["bitfinex-derivatives","BTCF0:USTF0",1730756379221,0.3608,67143.0,67140.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730756379525,0.3608,67143.0,67141.0,0.0957206]
["bitfinex-derivatives","BTCF0:USTF0",1730756379526,0.074517,67142.0,67141.0,0.0957206]
["bitfinex-derivatives","BTCF0:USTF0",1730756379725,0.7216,67143.0,67135.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756379920,0.435324,67136.0,67135.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756380120,0.435324,67136.0,67135.0,0.09828703]
["bitfinex-derivatives","BTCF0:USTF0",1730756380520,0.3608,67136.0,67135.0,0.09820698]
["bitfinex-derivatives","BTCF0:USTF0",1730756380719,0.001,67142.0,67135.0,0.09818328]
["bitfinex-derivatives","BTCF0:USTF0",1730756380934,0.001,67142.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730756381528,0.3608,67143.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730756382318,0.3608,67143.0,67135.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756382319,0.435316,67143.0,67135.0,0.07675775]
["bitfinex-derivatives","BTCF0:USTF0",1730756382524,0.435316,67143.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756382727,0.435316,67143.0,67138.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1730756382930,0.3608,67143.0,67139.0,0.09585477]
["bitfinex-derivatives","BTCF0:USTF0",1730756383128,0.3608,67143.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756383129,0.001,67142.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756383328,0.001,67142.0,67139.0,0.17030654]
["bitfinex-derivatives","BTCF0:USTF0",1730756383629,0.001,67142.0,67141.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756383827,0.001,67143.0,67141.0,0.09578654]
["bitfinex-derivatives","BTCF0:USTF0",1730756384018,0.001,67143.0,67142.0,0.17030254]
["bitfinex-derivatives","BTCF0:USTF0",1730756384223,0.001,67143.0,67142.0,0.25931455]
["bitfinex-derivatives","BTCF0:USTF0",1730756384425,0.001,67143.0,67142.0,0.17030254]
["bitfinex-derivatives","BTCF0:USTF0",1730756384623,0.3608,67146.0,67143.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730756384823,0.3608,67146.0,67144.0,0.16996937]
["bitfinex-derivatives","BTCF0:USTF0",1730756385031,0.3608,67146.0,67145.0,0.09545537]
["bitfinex-derivatives","BTCF0:USTF0",1730756385529,0.074516,67143.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756385828,0.074516,67143.0,67135.0,0.09124576]
["bitfinex-derivatives","BTCF0:USTF0",1730756385829,0.07452,67139.0,67138.0,0.09576393]
["bitfinex-derivatives","BTCF0:USTF0",1730756386027,0.07452,67139.0,67127.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1730756386028,0.3608,67140.0,67131.0,0.08901201]
["bitfinex-derivatives","BTCF0:USTF0",1730756386233,0.3608,67140.0,67132.0,0.18504787]
["bitfinex-derivatives","BTCF0:USTF0",1730756386419,0.3608,67140.0,67133.0,0.09603586]
["bitfinex-derivatives","BTCF0:USTF0",1730756386732,0.3608,67140.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756386932,0.3608,67140.0,67139.0,0.09596608]
["bitfinex-derivatives","BTCF0:USTF0",1730756387137,0.3608,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730756387336,0.3608,67140.0,67139.0,0.17059137]
["bitfinex-derivatives","BTCF0:USTF0",1730756387634,0.435319,67140.0,67139.0,0.09600141]
["bitfinex-derivatives","BTCF0:USTF0",1730756387829,0.074523,67137.0,67132.0,0.16354001]
["bitfinex-derivatives","BTCF0:USTF0",1730756388029,0.3608,67134.0,67133.0,0.09613538]
["bitfinex-derivatives","BTCF0:USTF0",1730756388428,0.3618,67140.0,67133.0,0.09613538]
["bitfinex-derivatives","BTCF0:USTF0",1730756388624,0.3618,67140.0,67136.0,0.16368974]
["bitfinex-derivatives","BTCF0:USTF0",1730756388833,0.3618,67140.0,67137.0,0.09613538]
["bitfinex-derivatives","BTCF0:USTF0",1730756389035,0.3618,67140.0,67138.0,0.09613538]
["bitfinex-derivatives","BTCF0:USTF0",1730756389242,0.435319,67140.0,67132.0,0.13397074]
["bitfinex-derivatives","BTCF0:USTF0",1730756389438,0.435319,67140.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730756389439,0.3608,67134.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730756389644,0.3608,67134.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756390244,0.3618,67140.0,67134.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756391041,0.3608,67140.0,67134.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756391851,0.435319,67140.0,67134.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756392036,0.074521,67139.0,67134.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756393655,0.074522,67138.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730756393949,0.001,67139.0,67131.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756394151,0.001,67139.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756394353,0.001,67139.0,67131.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756394557,0.074525,67135.0,67131.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756394746,0.001,67139.0,67131.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756394747,0.074526,67134.0,67131.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756394947,0.3608,67137.0,67129.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756395146,0.3608,67137.0,67124.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756395147,0.3608,67130.0,67124.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756395344,0.3608,67125.0,67119.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756395553,0.07454,67121.0,67115.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756395857,0.3608,67118.0,67113.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756396155,0.074529,67132.0,67113.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756396156,0.3608,67131.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730756396355,0.3608,67131.0,67130.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730756397454,0.3618,67131.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756397660,0.3618,67131.0,67128.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730756398051,0.3618,67131.0,67117.0,0.07677853]
["bitfinex-derivatives","BTCF0:USTF0",1730756398052,0.3618,67131.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756398356,0.3608,67125.0,67120.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756398757,0.3608,67125.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756399059,0.3608,67125.0,67124.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730756399649,0.001,67125.0,67124.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730756400458,0.3608,67131.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756400651,0.074531,67130.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756400961,0.074531,67130.0,67125.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756401158,0.3608,67131.0,67125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756401361,0.3608,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756401565,0.3608,67131.0,67130.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730756401767,0.3608,67138.0,67135.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756402763,0.3608,67138.0,67136.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730756402964,0.3608,67138.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756403162,0.3608,67138.0,67123.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1730756403463,0.3618,67138.0,67130.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730756403656,0.3618,67138.0,67123.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1730756403657,0.57553461,67132.0,67123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756403961,0.435337,67124.0,67123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756404161,0.074544,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756404363,0.435344,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756404963,0.3608,67124.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756405254,0.3608,67124.0,67119.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1730756405454,0.074541,67121.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756405661,0.3608,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756406373,0.3608,67118.0,67117.0,0.07677953]
["bitfinex-derivatives","BTCF0:USTF0",1730756406661,0.3608,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756406857,0.3618,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756407058,0.436344,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756407258,0.3618,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756407458,0.3618,67118.0,67117.0,0.07677953]
["bitfinex-derivatives","BTCF0:USTF0",1730756407656,0.3618,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756408057,0.3618,67118.0,67117.0,0.07677953]
["bitfinex-derivatives","BTCF0:USTF0",1730756408572,0.3618,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756408961,0.436344,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756409564,0.65107861,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756410769,0.57653461,67118.0,67117.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1730756410968,0.57653461,67118.0,67115.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1730756411269,0.3618,67118.0,67111.0,0.05944003]
["bitfinex-derivatives","BTCF0:USTF0",1730756411572,0.21473461,67117.0,67111.0,0.05944003]
["bitfinex-derivatives","BTCF0:USTF0",1730756411771,0.074547,67116.0,67110.0,0.13399203]
["bitfinex-derivatives","BTCF0:USTF0",1730756412172,0.074547,67116.0,67104.0,0.38456733]
["bitfinex-derivatives","BTCF0:USTF0",1730756412173,0.21473461,67117.0,67113.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1730756412370,0.3618,67118.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756412874,0.3608,67118.0,67117.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1730756413375,0.3608,67118.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756413568,0.3608,67118.0,67111.0,0.05944003]
["bitfinex-derivatives","BTCF0:USTF0",1730756413569,0.3608,67133.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756413769,0.074529,67131.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756413980,0.3608,67133.0,67126.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756414174,0.3608,67133.0,67125.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756414175,0.07453,67131.0,67125.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756414474,0.07453,67131.0,67122.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756414475,0.074532,67129.0,67121.0,0.05938649]
["bitfinex-derivatives","BTCF0:USTF0",1730756414678,0.3608,67125.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730756414865,0.3608,67125.0,67114.0,0.07430152]
["bitfinex-derivatives","BTCF0:USTF0",1730756414866,0.3608,67125.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730756415372,0.074541,67121.0,67117.0,0.05938649]
["bitfinex-derivatives","BTCF0:USTF0",1730756415576,0.3608,67118.0,67115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756415772,0.3608,67118.0,67114.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1730756416370,0.3608,67118.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756416371,0.3608,67118.0,67111.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756416668,0.3608,67118.0,67110.0,0.05938649]
["bitfinex-derivatives","BTCF0:USTF0",1730756416863,0.3608,67118.0,67111.0,0.05938649]
["bitfinex-derivatives","BTCF0:USTF0",1730756417069,0.3608,67118.0,67116.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756417363,0.3608,67118.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756417566,0.3608,67119.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756418775,0.3608,67119.0,67118.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730756419776,0.07453,67131.0,67117.0,0.07430152]
["bitfinex-derivatives","BTCF0:USTF0",1730756420076,0.36224,67132.0,67125.0,0.05943365]
["bitfinex-derivatives","BTCF0:USTF0",1730756420280,0.074533,67128.0,67126.0,0.05943365]
["bitfinex-derivatives","BTCF0:USTF0",1730756420580,0.074535,67126.0,67123.0,0.05943365]
["bitfinex-derivatives","BTCF0:USTF0",1730756420767,0.3608,67129.0,67123.0,0.05944005]
["bitfinex-derivatives","BTCF0:USTF0",1730756420967,0.074541,67120.0,67119.0,0.05944005]
["bitfinex-derivatives","BTCF0:USTF0",1730756421394,0.074541,67120.0,67097.0,0.00223551]
["bitfinex-derivatives","BTCF0:USTF0",1730756421395,0.5902222,67120.0,67109.0,0.05944005]
["bitfinex-derivatives","BTCF0:USTF0",1730756421683,0.074551,67112.0,67110.0,0.05944005]
["bitfinex-derivatives","BTCF0:USTF0",1730756421886,0.3608,67111.0,67110.0,0.13399205]
["bitfinex-derivatives","BTCF0:USTF0",1730756422175,0.3608,67122.0,67110.0,0.14885352]
["bitfinex-derivatives","BTCF0:USTF0",1730756422386,0.07454,67121.0,67119.0,0.05944478]
["bitfinex-derivatives","BTCF0:USTF0",1730756422568,0.001,67126.0,67119.0,0.05944478]
["bitfinex-derivatives","BTCF0:USTF0",1730756422770,0.001,67126.0,67125.0,0.13398092]
["bitfinex-derivatives","BTCF0:USTF0",1730756422967,0.001,67126.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756423174,0.074528,67132.0,67125.0,0.1707654]
["bitfinex-derivatives","BTCF0:USTF0",1730756423476,0.3608,67129.0,67125.0,0.07430794]
["bitfinex-derivatives","BTCF0:USTF0",1730756423675,0.3608,67129.0,67108.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730756423676,0.3608,67129.0,67124.0,0.07430794]
["bitfinex-derivatives","BTCF0:USTF0",1730756423874,0.074536,67125.0,67124.0,0.07430794]
["bitfinex-derivatives","BTCF0:USTF0",1730756424278,0.521456,67125.0,67124.0,0.07430794]
["bitfinex-derivatives","BTCF0:USTF0",1730756424677,0.521456,67125.0,67118.0,0.05947274]
["bitfinex-derivatives","BTCF0:USTF0",1730756424876,0.521456,67125.0,67108.0,0.08916674]
["bitfinex-derivatives","BTCF0:USTF0",1730756424877,0.3608,67119.0,67117.0,0.05947292]
["bitfinex-derivatives","BTCF0:USTF0",1730756425178,0.074545,67117.0,67116.0,0.05947292]
["bitfinex-derivatives","BTCF0:USTF0",1730756425379,0.435343,67119.0,67115.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730756425683,0.435344,67118.0,67115.0,0.0594769]
["bitfinex-derivatives","BTCF0:USTF0",1730756425875,0.3608,67118.0,67115.0,0.05947759]
["bitfinex-derivatives","BTCF0:USTF0",1730756426072,0.3608,67118.0,67115.0,0.0594772]
["bitfinex-derivatives","BTCF0:USTF0",1730756426271,0.074546,67117.0,67116.0,0.05947214]
["bitfinex-derivatives","BTCF0:USTF0",1730756426474,0.074546,67117.0,67116.0,0.13401781]
["bitfinex-derivatives","BTCF0:USTF0",1730756426475,0.001,67117.0,67116.0,0.13401781]
["bitfinex-derivatives","BTCF0:USTF0",1730756427074,0.3608,67118.0,67116.0,0.05947181]
["bitfinex-derivatives","BTCF0:USTF0",1730756427277,0.3618,67118.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756427681,0.001,67118.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756428680,0.2002,67140.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730756428681,0.3608,67132.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730756428878,0.3608,67132.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730756429072,0.3608,67132.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1730756429285,0.3608,67132.0,67131.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730756429988,0.3608,67139.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756430283,0.3608,67152.0,67151.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730756430489,0.00223437,67167.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756430490,0.36303437,67167.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756430676,0.36303437,67167.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756430677,0.3608,67150.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756430984,0.3608,67154.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756431187,0.3608,67154.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756431383,0.3608,67154.0,67153.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730756431581,0.3608,67154.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756431889,0.435304,67154.0,67144.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730756432185,0.435304,67154.0,67151.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756432186,0.3608,67154.0,67151.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756432388,0.3608,67154.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756432389,0.3608,67155.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756432683,0.3608,67161.0,67142.0,0.07675002]
["bitfinex-derivatives","BTCF0:USTF0",1730756432684,0.3608,67153.0,67142.0,0.07675002]
["bitfinex-derivatives","BTCF0:USTF0",1730756432881,0.3608,67153.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756433075,0.3608,67153.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756433278,0.3608,67153.0,67147.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730756433680,0.002,67154.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756433885,0.002,67154.0,67153.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730756434077,0.3608,67161.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756434284,0.001,67153.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730756435389,0.00223437,67167.0,67152.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1730756435695,0.00223437,67167.0,67164.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730756436284,0.00223437,67167.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756436680,0.00223437,67167.0,67156.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730756436880,0.3608,67164.0,67156.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730756437085,0.3608,67164.0,67145.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1730756437285,0.3608,67164.0,67156.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730756437797,0.3608,67157.0,67151.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730756438589,0.3608,67157.0,67153.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730756438889,0.3608,67157.0,67144.0,0.38447232]
["bitfinex-derivatives","BTCF0:USTF0",1730756438890,0.3608,67157.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756439093,0.435301,67157.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756439283,0.435301,67157.0,67147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1730756439595,0.435301,67157.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756439796,0.436301,67157.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756439997,0.074503,67155.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756440190,0.3618,67157.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756440392,0.001,67157.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756440589,0.3608,67155.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756440985,0.3608,67155.0,67152.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730756441291,0.001,67157.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756441795,0.001,67157.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756441988,0.3618,67157.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756442193,0.07451,67148.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756442687,0.074516,67143.0,67142.0,0.00223402]
["bitfinex-derivatives","BTCF0:USTF0",1730756442888,0.074522,67138.0,67120.0,0.20179438]
["bitfinex-derivatives","BTCF0:USTF0",1730756443093,0.3608,67143.0,67121.0,0.08348516]
["bitfinex-derivatives","BTCF0:USTF0",1730756443094,0.3608,67134.0,67121.0,0.08348516]
["bitfinex-derivatives","BTCF0:USTF0",1730756443296,0.3608,67134.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756443492,0.3608,67134.0,67121.0,0.08348516]
["bitfinex-derivatives","BTCF0:USTF0",1730756443693,0.3608,67134.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756444490,0.001,67134.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756444702,0.3608,67143.0,67133.0,0.882207]
["bitfinex-derivatives","BTCF0:USTF0",1730756444999,0.3608,67143.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756445190,0.074519,67141.0,67125.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756445391,0.3608,67137.0,67124.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1730756445594,0.3608,67130.0,67124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730756445796,0.3608,67130.0,67126.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756446194,0.3608,67130.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756446593,0.3608,67130.0,67120.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1730756446902,0.3608,67130.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756446903,0.3608,67121.0,67103.0,0.04437323]
["bitfinex-derivatives","BTCF0:USTF0",1730756447094,0.3608,67121.0,67104.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730756447095,0.3608,67110.0,67104.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730756447403,0.3608,67110.0,67105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756447605,0.3608,67110.0,67107.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730756447799,0.3608,67110.0,67105.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730756448101,0.3608,67110.0,67109.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730756448405,0.3608,67110.0,67109.0,0.28936392]
["bitfinex-derivatives","BTCF0:USTF0",1730756448999,0.07453,67131.0,67109.0,0.73640392]
["bitfinex-derivatives","BTCF0:USTF0",1730756449201,0.3608,67127.0,67120.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730756449397,0.3608,67127.0,67126.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756449599,0.3608,67142.0,67124.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756449897,0.3608,67142.0,67135.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730756450205,0.3608,67142.0,67129.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1730756450401,0.3608,67142.0,67131.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730756450599,0.3608,67142.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756451300,0.435317,67142.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756451502,0.3608,67146.0,67129.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1730756451694,0.074516,67143.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756452401,0.002,67142.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756452709,0.002,67142.0,67135.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756452905,0.002,67142.0,67129.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730756452906,0.002,67142.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756453203,0.003,67143.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756453710,0.003,67143.0,67141.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756454003,0.3608,67151.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756454004,0.002,67142.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756454198,0.074523,67137.0,67129.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730756454401,0.074523,67137.0,67123.0,0.38464926]
["bitfinex-derivatives","BTCF0:USTF0",1730756454610,0.3608,67133.0,67125.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730756455005,0.3608,67133.0,67127.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730756456206,0.3608,67133.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756456411,0.3618,67133.0,67128.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730756457098,0.3618,67133.0,67128.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1730756457399,0.3618,67133.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730756457910,0.001,67133.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730756458414,0.3608,67144.0,67128.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1730756458415,0.3608,67144.0,67134.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730756458708,0.3608,67144.0,67124.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730756458709,0.3608,67136.0,67124.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730756459023,0.435336,67125.0,67124.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730756459496,0.882256,67125.0,67124.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730756459812,0.074541,67120.0,67119.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1730756461305,0.074541,67120.0,67102.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730756461306,0.44696,67120.0,67102.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730756461609,0.44696,67120.0,67100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756461610,0.3608,67103.0,67100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756461806,0.3608,67103.0,67100.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1730756462008,0.3608,67103.0,67102.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730756462704,0.3608,67103.0,67102.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1730756462903,0.3608,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756463605,0.43536,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756464111,0.3608,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756464422,0.001,67103.0,67102.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1730756464909,0.001,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756466205,0.3618,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756466710,0.43636,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756468310,0.88344,67103.0,67102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756468811,0.80888,67103.0,67100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756469012,0.074562,67101.0,67100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756469317,0.074562,67101.0,67088.0,0.04437323]
["bitfinex-derivatives","BTCF0:USTF0",1730756469518,0.074562,67101.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756469519,0.3608,67064.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756469706,0.3608,67046.0,67035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730756470009,0.3608,67036.0,67020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756470217,0.3608,67021.0,67009.0,0.02375488]
["bitfinex-derivatives","BTCF0:USTF0",1730756470420,0.7216,67010.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730756470717,0.93640992,67010.0,67006.0,0.07690655]
["bitfinex-derivatives","BTCF0:USTF0",1730756471010,0.3608,67010.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730756471201,0.3608,67010.0,67006.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1730756471407,0.3608,67007.0,67006.0,0.00123855]
["bitfinex-derivatives","BTCF0:USTF0",1730756471806,0.3608,67007.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756471807,0.3608,67007.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756472011,0.3608,67007.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756472210,0.3608,67001.0,67000.0,0.174674]
["bitfinex-derivatives","BTCF0:USTF0",1730756472398,0.31597514,67001.0,67000.0,0.174674]
["bitfinex-derivatives","BTCF0:USTF0",1730756472603,0.31597514,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756473015,0.31497514,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756473409,0.38964914,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756473611,0.83740914,67001.0,67000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730756473806,1.13740914,67001.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756474108,0.7216,66981.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756474314,0.3,67001.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756474315,0.2611,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756474510,0.26126673,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756474717,0.00016673,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756475601,0.3608,66989.0,66986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756475809,0.00016136,66988.0,66986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756476005,0.3608,66989.0,66986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756476202,0.3608,66989.0,66980.0,4.46442485]
["bitfinex-derivatives","BTCF0:USTF0",1730756476203,0.00014622,66988.0,66980.0,4.46442485]
["bitfinex-derivatives","BTCF0:USTF0",1730756476403,0.3608,66981.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756476811,0.36095142,66981.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756477015,0.3608,66981.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756477416,1.10868,66981.0,66980.0,4.46354485]
["bitfinex-derivatives","BTCF0:USTF0",1730756477715,1.69406381,66981.0,66980.0,3.88705765]
["bitfinex-derivatives","BTCF0:USTF0",1730756477921,1.71690358,66981.0,66980.0,2.61327736]
["bitfinex-derivatives","BTCF0:USTF0",1730756478214,1.58930381,66981.0,66980.0,2.336621]
["bitfinex-derivatives","BTCF0:USTF0",1730756478420,1.39506381,66981.0,66980.0,2.29268166]
["bitfinex-derivatives","BTCF0:USTF0",1730756478712,1.47048,66981.0,66980.0,2.29268166]
["bitfinex-derivatives","BTCF0:USTF0",1730756478915,1.47048,66981.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756479404,1.17048,66981.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756479607,0.7226,66981.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756479810,0.3618,66981.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756480004,0.3608,66991.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756480005,0.3608,66991.0,66980.0,2.5926647]
["bitfinex-derivatives","BTCF0:USTF0",1730756480203,0.3608,66991.0,66989.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730756480424,0.3608,66991.0,66982.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730756480713,0.3608,66991.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756481118,0.3608,66999.0,66991.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730756481319,0.3608,66999.0,66990.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730756481520,0.3608,66999.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756481709,0.3608,66999.0,66990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756481915,0.36304018,67003.0,66990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756482215,0.00224018,67003.0,66990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756482522,0.00224018,67003.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756482523,0.3608,67000.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756482705,0.3608,66992.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756482907,0.001,66991.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756483109,0.44884,66991.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756483309,0.074694,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756483515,0.76727813,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756483715,0.36095635,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756483920,0.3608,66983.0,66980.0,2.2327447]
["bitfinex-derivatives","BTCF0:USTF0",1730756484115,0.074695,66982.0,66980.0,2.2327447]
["bitfinex-derivatives","BTCF0:USTF0",1730756484312,0.435495,66982.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756484619,0.3608,66982.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756485615,0.074684,66992.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756485816,0.3608,67001.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756486117,0.3608,66995.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756486323,0.435481,66995.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756486514,0.3608,67001.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756486824,0.3608,67001.0,66982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756487019,0.0653,67022.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756487020,0.074658,67016.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756487215,0.002,66995.0,66994.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1730756487419,0.00016248,67002.0,67000.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756487618,0.3608,67018.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756487813,0.3608,67018.0,67003.0,1.574671]
["bitfinex-derivatives","BTCF0:USTF0",1730756488326,0.3608,67018.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756488512,0.074652,67021.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756488718,0.3608,67017.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756488919,0.33178413,67022.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756489217,0.3608,67015.0,67003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756489611,0.3608,67015.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756489612,0.3608,67009.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756489809,0.435457,67016.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756490014,0.3608,67007.0,67002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756490317,0.3608,67008.0,67002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756490719,0.164,67008.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756490917,0.00180001,67045.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756490918,0.0224,67043.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756491223,0.074616,67054.0,67031.0,2.26722413]
["bitfinex-derivatives","BTCF0:USTF0",1730756491415,0.3608,67062.0,67031.0,0.76722413]
["bitfinex-derivatives","BTCF0:USTF0",1730756491614,0.3608,67056.0,67031.0,0.69258413]
["bitfinex-derivatives","BTCF0:USTF0",1730756491815,0.074622,67048.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756492327,0.3608,67052.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756492624,0.44979912,67032.0,67024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756492820,0.44979912,67032.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756492821,0.522201,67031.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756493018,0.00223912,67032.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756493222,0.074647,67026.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756493521,0.30223912,67032.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756493522,0.00323912,67032.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756493822,0.3608,67024.0,67010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730756494120,0.3608,67024.0,67010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730756494121,0.074658,67016.0,67010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730756494625,0.3608,67011.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756494824,0.3608,67003.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756495126,0.3608,67003.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756495127,0.3608,67020.0,67009.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756495313,0.3608,67020.0,67002.0,0.22282268]
["bitfinex-derivatives","BTCF0:USTF0",1730756495314,0.001,67026.0,67019.0,0.69258413]
["bitfinex-derivatives","BTCF0:USTF0",1730756495511,0.001,67026.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756495910,0.00223912,67032.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756496622,0.00223912,67032.0,67030.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730756496824,0.3608,67031.0,67030.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730756497121,0.3608,67031.0,67011.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756497320,0.3608,67012.0,67011.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756498124,0.3608,67012.0,67005.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1730756498630,0.3608,67006.0,67005.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1730756499124,0.3608,67012.0,67005.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1730756499317,0.3618,67012.0,67011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756499925,0.3608,67012.0,67009.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756500129,0.3608,67012.0,67005.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1730756500130,0.3608,67012.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756500328,0.3608,67015.0,67012.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730756501036,0.3608,67015.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756502136,0.3608,67015.0,67011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756502333,0.3608,67012.0,67011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756502535,0.3608,67012.0,67005.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1730756502724,0.3608,67006.0,66994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756503131,0.3608,67006.0,66999.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730756503433,0.3608,67006.0,66994.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756503635,0.3608,67006.0,66994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756504132,0.3618,67006.0,66994.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730756504339,0.3618,67006.0,67000.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756504529,0.3618,67006.0,67003.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730756505333,0.3618,67006.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756505535,0.3608,67006.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756505740,0.3618,67006.0,67002.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756505935,0.3608,67019.0,67002.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756505936,0.3608,67019.0,67005.0,0.22412625]
["bitfinex-derivatives","BTCF0:USTF0",1730756506132,0.3608,67019.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756506435,0.3608,67023.0,67014.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756506737,0.3608,67023.0,67014.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730756506931,0.3608,67023.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756507135,0.3608,67017.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756507336,0.3608,67017.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756507337,0.3608,67017.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756507526,0.3608,67017.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756507734,0.3608,67017.0,67016.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730756507940,0.3608,67017.0,67016.0,0.522297]
["bitfinex-derivatives","BTCF0:USTF0",1730756508331,0.3608,67017.0,67016.0,1.574657]
["bitfinex-derivatives","BTCF0:USTF0",1730756508532,0.3608,67017.0,66996.0,0.07397158]
["bitfinex-derivatives","BTCF0:USTF0",1730756508533,0.3608,67017.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730756508739,0.3608,67017.0,66999.0,0.00223879]
["bitfinex-derivatives","BTCF0:USTF0",1730756508740,0.3608,67017.0,67000.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756509039,0.3608,67009.0,67005.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756509449,0.3608,67015.0,67005.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756509637,0.3608,67009.0,67005.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1730756510029,0.3608,67015.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756510240,0.3608,67015.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756510441,0.3608,67015.0,67001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756510644,0.001,67009.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756510936,0.36260001,67022.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756510937,0.074661,67013.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756511142,0.3608,67009.0,67005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756511537,0.3608,67009.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756511738,0.3608,67016.0,67008.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1730756511951,0.3608,67016.0,67000.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756512142,0.001,67015.0,67013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756512439,0.074659,67014.0,67013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756512833,0.074659,67014.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756512834,0.074665,67009.0,67008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756513034,0.3608,67009.0,67008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756513743,0.3608,67009.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756514943,0.3608,67009.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756515146,0.3608,67009.0,66995.0,0.07397158]
["bitfinex-derivatives","BTCF0:USTF0",1730756515336,0.3608,67009.0,67008.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1730756515937,0.3608,67009.0,67008.0,0.522386]
["bitfinex-derivatives","BTCF0:USTF0",1730756516240,0.3618,67009.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756516837,0.3608,67009.0,67008.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1730756517140,0.3608,67009.0,67008.0,0.17059623]
["bitfinex-derivatives","BTCF0:USTF0",1730756517537,0.3608,67009.0,67008.0,0.61831623]
["bitfinex-derivatives","BTCF0:USTF0",1730756517736,0.074649,67024.0,67008.0,0.61831623]
["bitfinex-derivatives","BTCF0:USTF0",1730756517737,0.3608,67024.0,67016.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730756518043,0.3608,67017.0,67014.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730756518237,0.3608,67017.0,67016.0,0.07442927]
["bitfinex-derivatives","BTCF0:USTF0",1730756518539,0.3608,67017.0,67016.0,0.09174372]
["bitfinex-derivatives","BTCF0:USTF0",1730756519049,0.3658,67024.0,67019.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730756519233,0.3658,67024.0,67018.0,0.07442927]
["bitfinex-derivatives","BTCF0:USTF0",1730756519436,0.3658,67024.0,67005.0,0.134269]
["bitfinex-derivatives","BTCF0:USTF0",1730756519437,0.3658,67024.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756519835,0.3608,67024.0,67020.0,0.07442927]
["bitfinex-derivatives","BTCF0:USTF0",1730756520035,0.074654,67019.0,67016.0,0.07642927]
["bitfinex-derivatives","BTCF0:USTF0",1730756520233,0.3608,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756520440,0.3608,67017.0,67016.0,0.16874797]
["bitfinex-derivatives","BTCF0:USTF0",1730756520638,0.3608,67017.0,67016.0,0.16858163]
["bitfinex-derivatives","BTCF0:USTF0",1730756520839,0.074665,67010.0,67008.0,0.07444188]
["bitfinex-derivatives","BTCF0:USTF0",1730756521041,0.3608,67017.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730756521042,0.3608,67009.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730756521236,0.074662,67012.0,66999.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1730756521441,0.074663,67011.0,67000.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1730756521650,0.3608,67007.0,67001.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1730756521845,0.074672,67003.0,67002.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1730756522041,0.074672,67003.0,66993.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730756522247,0.3608,66995.0,66994.0,0.09170745]
["bitfinex-derivatives","BTCF0:USTF0",1730756522747,0.3608,66995.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756523152,0.074684,66992.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756523648,0.3608,66995.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756523849,0.3608,66995.0,66983.0,0.00246827]
["bitfinex-derivatives","BTCF0:USTF0",1730756524148,0.69430414,66996.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756524149,0.00172001,66996.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756524467,0.001,67003.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756524468,0.001,67003.0,67002.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756524765,0.435446,67026.0,67002.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730756524766,0.3608,67026.0,67002.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730756524944,0.36200001,67026.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756525147,0.3608,67026.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756525552,0.3608,67026.0,67025.0,0.522247]
["bitfinex-derivatives","BTCF0:USTF0",1730756525738,0.074636,67035.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756525939,0.3608,67036.0,67026.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730756526142,0.3608,67036.0,67009.0,0.343964]
["bitfinex-derivatives","BTCF0:USTF0",1730756526143,0.3608,67027.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756526357,0.3608,67018.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756526651,0.3608,67027.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756526854,0.3608,67019.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756527048,0.3608,67019.0,67006.0,0.28857377]
["bitfinex-derivatives","BTCF0:USTF0",1730756527645,0.3608,67011.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756528551,0.3608,67011.0,67000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730756528952,0.3608,67011.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756529147,0.3608,67005.0,67001.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730756529453,0.3608,67005.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756529953,0.3608,67005.0,66992.0,0.05954023]
["bitfinex-derivatives","BTCF0:USTF0",1730756530158,0.3608,66999.0,66992.0,0.05954023]
["bitfinex-derivatives","BTCF0:USTF0",1730756530449,0.3608,66999.0,66993.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730756530649,0.3608,66999.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730756531454,0.3608,66999.0,66995.0,0.05954023]
["bitfinex-derivatives","BTCF0:USTF0",1730756531655,0.3608,66999.0,66994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730756531853,0.3608,66997.0,66987.0,0.05954023]
["bitfinex-derivatives","BTCF0:USTF0",1730756532054,0.3608,66989.0,66980.0,2.29140493]
["bitfinex-derivatives","BTCF0:USTF0",1730756532254,0.3608,66989.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756532449,0.3608,66989.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730756532643,0.3608,66989.0,66980.0,2.2318647]
["bitfinex-derivatives","BTCF0:USTF0",1730756533057,0.3608,66989.0,66988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756533258,0.074696,66981.0,66980.0,2.15963884]
["bitfinex-derivatives","BTCF0:USTF0",1730756533457,0.76728013,66981.0,66980.0,2.15963884]
["bitfinex-derivatives","BTCF0:USTF0",1730756533651,1.21516013,66981.0,66980.0,2.15963884]
["bitfinex-derivatives","BTCF0:USTF0",1730756534548,1.51516013,66981.0,66980.0,2.15963884]
["bitfinex-derivatives","BTCF0:USTF0",1730756535051,1.87596013,66981.0,66980.0,1.62957583]
["bitfinex-derivatives","BTCF0:USTF0",1730756535360,1.87596013,66981.0,66980.0,1.55580847]
["bitfinex-derivatives","BTCF0:USTF0",1730756535858,2.08160013,66981.0,66980.0,1.55580847]
["bitfinex-derivatives","BTCF0:USTF0",1730756536057,2.08160013,66981.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756536360,0.435496,66981.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756536548,0.3608,66991.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756536751,0.3608,66991.0,66981.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730756536945,0.435495,66982.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756537147,0.435495,66982.0,66980.0,1.48214387]
["bitfinex-derivatives","BTCF0:USTF0",1730756537449,0.3608,66982.0,66980.0,1.55604087]
["bitfinex-derivatives","BTCF0:USTF0",1730756537648,0.3608,66982.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756537845,0.3608,66994.0,66980.0,1.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1730756538050,0.33178413,67004.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756538051,0.3608,67000.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756538258,0.3608,67000.0,66989.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730756538449,0.3608,66992.0,66984.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730756538857,0.3608,66992.0,66980.0,1.48134387]
["bitfinex-derivatives","BTCF0:USTF0",1730756539161,0.3608,66992.0,66985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756539750,0.3608,66992.0,66985.0,1.574691]
["bitfinex-derivatives","BTCF0:USTF0",1730756539751,0.3618,66992.0,66985.0,1.574691]
["bitfinex-derivatives","BTCF0:USTF0",1730756540751,0.074687,66990.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756540955,0.3608,66991.0,66989.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730756541158,0.3608,66999.0,66996.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730756541356,0.3608,66999.0,66990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756541557,0.00223991,67007.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756542052,0.00223991,67007.0,67001.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756542362,0.00223991,67007.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756542659,0.00223991,67007.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756542660,0.00223991,67007.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756542865,0.435468,67006.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756543254,0.074671,67004.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756543662,0.435475,67000.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756543862,0.435475,67000.0,66980.0,1.48122387]
["bitfinex-derivatives","BTCF0:USTF0",1730756543863,0.074681,66995.0,66980.0,1.48122387]
["bitfinex-derivatives","BTCF0:USTF0",1730756544053,0.074681,66995.0,66980.0,1.55592087]
["bitfinex-derivatives","BTCF0:USTF0",1730756544253,0.3608,67000.0,66982.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730756544254,0.074676,66999.0,66982.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730756544457,0.3608,67000.0,66981.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756544963,0.3608,67000.0,66985.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730756544964,0.435476,67000.0,66985.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730756545267,0.435476,67000.0,66981.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756545268,0.3608,67000.0,66981.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756545452,0.3608,66993.0,66981.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730756545653,0.074677,66999.0,66984.0,0.0769309]
["bitfinex-derivatives","BTCF0:USTF0",1730756545951,0.074678,66997.0,66984.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1730756546461,0.3618,67000.0,66984.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1730756546462,0.3608,66993.0,66984.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1730756546768,0.435483,66993.0,66984.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1730756546971,0.3608,66993.0,66985.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1730756547162,0.3608,67030.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756547360,0.3608,67025.0,67007.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756547567,0.3608,67019.0,67007.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756547757,0.074652,67021.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730756547960,0.3608,67024.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756547961,0.435448,67024.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756548270,0.074652,67021.0,67006.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756548565,0.074652,67021.0,67004.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756548566,0.3608,67024.0,67012.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730756548766,0.3608,67024.0,67006.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756548974,0.3608,67024.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756548975,0.3608,67011.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756549276,0.074667,67007.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756549473,0.72280001,67011.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756549767,0.7216,67011.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756549959,0.3608,67011.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756550158,0.074668,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756550360,0.3608,67011.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756551260,0.074668,67006.0,66993.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756551470,0.3608,67011.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756551471,0.3608,67003.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1730756551772,0.3608,67003.0,66993.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756551773,0.3608,67003.0,66993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756551957,0.3608,67003.0,66990.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730756552157,0.3608,67003.0,66996.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730756552459,0.3608,67003.0,66999.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730756552863,0.3608,67003.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756553062,0.3608,67011.0,66992.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730756553261,0.3608,67011.0,67005.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756553464,0.001,67006.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730756554465,0.3608,67011.0,67009.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756554675,0.3618,67011.0,67009.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756555259,0.3618,67011.0,67000.0,0.33178413]
["bitfinex-derivatives","BTCF0:USTF0",1730756555457,0.3618,67011.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756555458,0.3618,67011.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756556260,0.3618,67011.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756556468,0.3618,67011.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730756556469,0.3608,67011.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730756556772,0.3608,67011.0,67005.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1730756556773,0.001,67006.0,67005.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1730756557474,0.3618,67011.0,66998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756558273,0.3608,67011.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730756558570,0.36200001,67022.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756558765,0.3608,67022.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756559076,0.3608,67022.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756559369,0.3608,67022.0,67015.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730756559564,0.3608,67022.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756559766,0.3608,67022.0,67015.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730756559964,0.3608,67022.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756560168,0.3608,67022.0,67016.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730756560362,0.3608,67029.0,67006.0,0.22292914]
["bitfinex-derivatives","BTCF0:USTF0",1730756560565,0.43663601,67035.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756560876,0.3608,67029.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756561062,0.2228,67040.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756561063,0.3608,67042.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756561265,0.3608,67045.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730756561566,0.3608,67045.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756561765,0.3608,67045.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756561766,0.006,67029.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756563164,0.074629,67042.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756563473,0.3608,67035.0,67026.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730756563677,0.3608,67035.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756563866,0.3608,67035.0,67027.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756564376,0.001,67029.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756564580,0.3608,67028.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756565077,0.1209,67034.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756565282,0.0602,67034.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756565581,0.33306413,67045.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756565582,0.0144,67072.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756565878,0.074541,67121.0,67097.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730756566082,0.2228,67122.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756566083,0.29734,67122.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756566277,0.59734,67122.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756566477,0.44696,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756566666,0.44696,67121.0,67120.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756566986,0.66910779,67121.0,67120.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756567281,0.96910779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756567480,1.20074779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756567869,0.66910779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756568073,0.90074779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756568474,0.66910779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756568674,0.90066779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756569067,0.66910779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756569268,0.90066779,67121.0,67120.0,0.2107834]
["bitfinex-derivatives","BTCF0:USTF0",1730756569494,1.21366779,67121.0,67120.0,0.2117834]
["bitfinex-derivatives","BTCF0:USTF0",1730756569670,1.21366779,67121.0,67120.0,0.1373188]
["bitfinex-derivatives","BTCF0:USTF0",1730756569878,0.91366779,67121.0,67120.0,0.1373188]
["bitfinex-derivatives","BTCF0:USTF0",1730756570176,0.91366779,67121.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756570177,1.20066779,67121.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756570382,0.447,67120.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756570580,0.512,67120.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756570778,0.67118409,67119.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756570973,0.22418409,67119.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756571169,0.23152,67118.0,67110.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730756571581,0.447,67117.0,67109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756571880,0.53236,67118.0,67109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756572080,0.53236,67118.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756572081,0.3608,67114.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756572282,0.074551,67112.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756572580,0.074551,67112.0,67098.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730756572581,0.2223258,67111.0,67098.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730756572784,0.23152,67110.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756572972,0.23152,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756573169,0.074558,67105.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756573385,1.30980235,67110.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756573386,0.074561,67103.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756573790,0.56276235,67110.0,67098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756574084,0.074557,67106.0,67098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756574278,0.074557,67106.0,67095.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1730756574279,0.074559,67104.0,67095.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1730756574780,0.001,67103.0,67095.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1730756574972,0.001,67103.0,67095.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1730756574973,0.074568,67097.0,67095.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1730756575177,0.074568,67097.0,67089.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730756575475,0.074568,67097.0,67084.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1730756575476,0.074571,67094.0,67084.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1730756575676,0.074571,67094.0,67086.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1730756575875,0.074571,67094.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756576574,0.3,67094.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756576773,0.23148,67093.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756577173,0.53148,67093.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756577382,0.074583,67083.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756577576,0.074574,67091.0,67082.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730756577773,0.074574,67091.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756577774,0.23148,67090.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756577981,0.074581,67085.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756578179,0.23148,67090.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756578385,0.306055,67090.0,67079.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1730756578683,0.23148,67090.0,67079.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1730756578883,0.074577,67088.0,67079.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756579074,0.0635,67092.0,67091.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730756579281,0.29498,67092.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756579588,0.29498,67092.0,67079.0,0.61757775]
["bitfinex-derivatives","BTCF0:USTF0",1730756579589,0.44716,67091.0,67079.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756579791,0.07458,67086.0,67079.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756579984,0.004,67090.0,67079.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756580186,0.074576,67089.0,67081.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730756580382,0.004,67090.0,67083.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1730756580587,0.074577,67088.0,67083.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1730756581689,0.074577,67088.0,67084.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730756581884,0.074582,67084.0,67079.0,0.2864578]
["bitfinex-derivatives","BTCF0:USTF0",1730756582287,0.074578,67088.0,67079.0,0.2864578]
["bitfinex-derivatives","BTCF0:USTF0",1730756582490,0.074586,67080.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756582690,0.074598,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756582893,0.074591,67076.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756583191,0.074591,67076.0,67071.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730756583388,0.23148,67075.0,67069.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1730756583591,0.23148,67078.0,67075.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730756583792,0.23148,67078.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756583793,0.00223733,67083.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756583988,0.00223733,67083.0,67082.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730756584689,0.3608,67089.0,67082.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730756584690,0.074579,67086.0,67082.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730756584893,0.07458,67085.0,67080.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756586191,0.074582,67084.0,67080.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756586392,0.07459,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756586695,0.6267203,67089.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756586696,0.3608,67082.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756586885,0.074599,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756587079,0.074585,67081.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756587280,0.074598,67070.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756587480,0.074599,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756587996,0.074599,67068.0,67067.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756588193,0.074596,67071.0,67068.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730756588397,0.3608,67076.0,67061.0,0.42000795]
["bitfinex-derivatives","BTCF0:USTF0",1730756588595,0.3608,67076.0,67061.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1730756588786,0.3608,67076.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756588787,0.074606,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756589399,0.074606,67062.0,67057.0,0.04430194]
["bitfinex-derivatives","BTCF0:USTF0",1730756589400,0.07461,67058.0,67057.0,0.04430194]
["bitfinex-derivatives","BTCF0:USTF0",1730756589584,0.074614,67055.0,67054.0,0.04430194]
["bitfinex-derivatives","BTCF0:USTF0",1730756589987,0.23248,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756590199,0.307086,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756591090,0.074607,67061.0,67053.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756591402,0.23148,67062.0,67053.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756591593,0.001,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756591900,0.075614,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756592095,0.075614,67055.0,67054.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1730756592394,0.001,67061.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756592596,0.001,67061.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756592897,0.074611,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756593893,0.074614,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756594102,0.074615,67054.0,67051.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730756594398,0.074615,67054.0,67049.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756594399,0.3608,67063.0,67049.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756594590,0.074619,67050.0,67049.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756595798,0.3608,67064.0,67049.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756596002,0.074611,67058.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756596206,0.074608,67060.0,67056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730756596701,0.5838,67064.0,67056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730756597007,0.074611,67058.0,67056.0,0.06384534]
["bitfinex-derivatives","BTCF0:USTF0",1730756597206,0.5838,67064.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756597207,0.223,67063.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756597596,0.074608,67060.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756597802,0.0008,67064.0,67056.0,0.18309897]
["bitfinex-derivatives","BTCF0:USTF0",1730756598007,0.3608,67070.0,67057.0,0.10848597]
["bitfinex-derivatives","BTCF0:USTF0",1730756598196,0.074604,67064.0,67058.0,0.10848597]
["bitfinex-derivatives","BTCF0:USTF0",1730756598394,0.3608,67070.0,67059.0,0.10848597]
["bitfinex-derivatives","BTCF0:USTF0",1730756598601,0.3608,67070.0,67060.0,0.10829119]
["bitfinex-derivatives","BTCF0:USTF0",1730756598801,0.3608,67070.0,67056.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1730756598802,0.075608,67060.0,67056.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1730756599008,0.07461,67059.0,67057.0,0.10847878]
["bitfinex-derivatives","BTCF0:USTF0",1730756599207,0.074602,67066.0,67059.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730756599507,0.074602,67066.0,67061.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1730756600206,0.074596,67071.0,67061.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756600411,0.3608,67071.0,67061.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756600611,0.074601,67067.0,67061.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756600914,0.074602,67066.0,67061.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756601314,0.074603,67065.0,67061.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756601512,0.074603,67065.0,67061.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756602214,0.001,67066.0,67061.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756603111,0.075602,67066.0,67061.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1730756603611,0.001,67066.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756603821,0.001,67065.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756604008,0.001,67065.0,67061.0,0.2118708]
["bitfinex-derivatives","BTCF0:USTF0",1730756604415,0.001,67065.0,67064.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730756604621,0.001,67065.0,67063.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730756604823,0.001,67065.0,67064.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730756605115,0.3608,67077.0,67061.0,0.2118708]
["bitfinex-derivatives","BTCF0:USTF0",1730756605310,0.001,67066.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756605510,0.001,67066.0,67063.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730756605712,0.074605,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756605913,0.074617,67052.0,67051.0,0.08881193]
["bitfinex-derivatives","BTCF0:USTF0",1730756606112,0.074617,67052.0,67051.0,0.01434733]
["bitfinex-derivatives","BTCF0:USTF0",1730756606413,0.36156,67056.0,67051.0,0.01434733]
["bitfinex-derivatives","BTCF0:USTF0",1730756606716,0.074617,67052.0,67051.0,0.01434733]
["bitfinex-derivatives","BTCF0:USTF0",1730756607118,0.522017,67052.0,67051.0,0.01434733]
["bitfinex-derivatives","BTCF0:USTF0",1730756607320,0.522017,67052.0,67024.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730756607321,0.074634,67037.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756607526,0.074641,67030.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756607827,0.435441,67030.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756608015,0.883001,67030.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756608219,0.074649,67023.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756608524,0.435449,67023.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756609218,0.435449,67023.0,67022.0,0.05680377]
["bitfinex-derivatives","BTCF0:USTF0",1730756609616,0.883049,67023.0,67022.0,0.05680377]
["bitfinex-derivatives","BTCF0:USTF0",1730756609828,0.074658,67015.0,67014.0,0.14585375]
["bitfinex-derivatives","BTCF0:USTF0",1730756610025,0.435458,67015.0,67014.0,0.14585375]
["bitfinex-derivatives","BTCF0:USTF0",1730756610228,1.09817863,67015.0,67014.0,0.03145375]
["bitfinex-derivatives","BTCF0:USTF0",1730756610417,0.074667,67007.0,67006.0,0.01110643]
["bitfinex-derivatives","BTCF0:USTF0",1730756610723,0.074674,67001.0,67000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756610924,0.658554,67001.0,67000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756611226,0.435474,67001.0,67000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756611528,0.658554,67001.0,67000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730756612439,0.3608,67001.0,67000.0,0.0265354]
["bitfinex-derivatives","BTCF0:USTF0",1730756613030,0.58388,67001.0,67000.0,0.0265354]
["bitfinex-derivatives","BTCF0:USTF0",1730756613426,0.58388,67001.0,66980.0,1.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1730756613427,1.77168314,67001.0,66980.0,1.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1730756613622,0.074696,66981.0,66980.0,1.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1730756613827,0.28973663,66981.0,66980.0,1.48034387]
["bitfinex-derivatives","BTCF0:USTF0",1730756614027,1.62145953,66981.0,66980.0,0.99169381]
["bitfinex-derivatives","BTCF0:USTF0",1730756614335,1.62145953,66981.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756614336,0.44792,66980.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756614520,0.65054663,66972.0,66971.0,0.08063408]
["bitfinex-derivatives","BTCF0:USTF0",1730756614833,0.074713,66966.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756615037,1.02441331,66972.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756615230,0.074705,66974.0,66959.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1730756615434,0.21504063,66971.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756615636,0.21504063,66964.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756615825,0.074725,66956.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756616135,0.3608,66967.0,66949.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1730756616136,0.074718,66962.0,66949.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1730756616324,0.3608,66967.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756616521,0.3608,66967.0,66955.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1730756616735,0.00224148,66972.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756616933,0.00224148,66972.0,66961.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730756617232,0.00324148,66972.0,66970.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730756617432,0.3608,66987.0,66972.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730756617622,0.074691,66986.0,66972.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730756617823,0.3608,66987.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756618129,0.074693,66984.0,66968.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1730756618333,0.3608,66980.0,66967.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756618532,0.074703,66975.0,66967.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756618725,0.3608,66980.0,66967.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756619030,0.3608,66974.0,66962.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730756619233,0.074717,66963.0,66953.0,0.00224044]
["bitfinex-derivatives","BTCF0:USTF0",1730756619418,0.074717,66963.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756619624,0.074717,66963.0,66950.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1730756620123,0.074717,66963.0,66952.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730756620324,0.3608,66968.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756620524,0.24312,66970.0,66963.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730756620826,0.3608,66974.0,66955.0,0.21504063]
["bitfinex-derivatives","BTCF0:USTF0",1730756621028,0.074699,66979.0,66964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756621229,0.3608,66982.0,66965.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730756621525,0.3608,66982.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756621729,0.3608,66990.0,66974.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730756621923,0.3608,66990.0,66966.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1730756622127,0.074693,66984.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756622443,0.008,66974.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756622733,0.3608,66981.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756623124,0.074693,66984.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756623634,0.3608,66990.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756623635,0.3608,66990.0,66976.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1730756623839,0.3608,66990.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756624336,0.3608,66990.0,66980.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756625428,0.3708,66990.0,66980.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756625628,0.3708,66990.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756625840,0.074691,66986.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756626035,0.01,66990.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756626241,0.24792,67007.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756626440,0.3608,67010.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756626738,0.3608,67010.0,66999.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730756627328,0.3608,67010.0,66999.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1730756627528,0.3608,67010.0,66989.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1730756627529,0.003,66990.0,66989.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1730756627736,0.3608,67017.0,67006.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730756627935,0.60948,67023.0,67009.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756628237,0.24868,67023.0,67009.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756628444,0.007,67010.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756628743,0.007,67010.0,67002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730756628744,0.007,67010.0,67002.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756628944,0.007,67010.0,67002.0,1.574673]
["bitfinex-derivatives","BTCF0:USTF0",1730756629146,0.3608,67019.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756629828,0.32344568,67019.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756630346,0.435461,67013.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756630537,0.3608,67013.0,66990.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730756630733,0.075664,67010.0,67002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756630934,0.001,67010.0,67002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756631438,0.3608,67013.0,67002.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756631643,0.3608,67013.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756632045,0.36303941,67021.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756632046,0.43769241,67021.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756632432,0.22336529,67020.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756632629,0.43769241,67021.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756632630,0.36379941,67021.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756632835,0.36379941,67021.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756632836,0.36303941,67021.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756633339,0.074653,67020.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756633641,0.074653,67020.0,67004.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756634137,0.37103941,67021.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756634530,0.01023941,67021.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756634747,0.08489141,67021.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756634934,0.07689141,67021.0,67004.0,0.2863354]
["bitfinex-derivatives","BTCF0:USTF0",1730756635243,0.006,67020.0,67004.0,0.2873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756635743,0.006,67020.0,67004.0,0.5873354]
["bitfinex-derivatives","BTCF0:USTF0",1730756635949,0.006,67020.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756636242,0.00223941,67021.0,67018.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730756636441,0.00223941,67021.0,67018.0,0.1510894]
["bitfinex-derivatives","BTCF0:USTF0",1730756636839,0.00223941,67021.0,67019.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730756637149,0.3608,67036.0,67023.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756637534,0.36156,67042.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756637735,0.3608,67042.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756637946,0.3608,67042.0,67024.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1730756638135,0.3608,67042.0,67030.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730756638335,0.3608,67042.0,67033.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730756638540,0.3608,67042.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756638749,0.3698,67042.0,67027.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730756639261,0.009,67042.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756639639,0.009,67042.0,67039.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730756640140,0.009,67042.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756640348,0.00223841,67050.0,67043.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730756640547,0.00223841,67050.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756640951,0.00223841,67050.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756641650,0.41156351,67072.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756641651,0.00223734,67073.0,67049.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1730756641947,0.00223734,67073.0,67071.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730756642340,0.00223734,67073.0,67072.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1730756642550,0.00223734,67073.0,67072.0,0.3728154]
["bitfinex-derivatives","BTCF0:USTF0",1730756642842,0.3608,67091.0,67072.0,0.3728154]
["bitfinex-derivatives","BTCF0:USTF0",1730756643043,0.0744646,67088.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756643248,0.1,67100.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756643445,0.1,67100.0,67082.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730756643446,0.0744646,67094.0,67082.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730756643646,0.0744646,67094.0,67089.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730756643848,0.1,67100.0,67089.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730756643849,0.1,67100.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730756644052,0.0744646,67098.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730756644844,0.1,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756645365,0.1,67100.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756645366,0.0744646,67096.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756645560,0.0744646,67086.0,67060.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1730756645752,0.0744646,67086.0,67040.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1730756645753,0.0744646,67061.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756645946,0.0744646,67059.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756646453,0.0744646,67059.0,67057.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1730756647556,0.0744646,67059.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756647747,0.00223722,67077.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756647748,0.0744646,67058.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756647950,0.0744646,67045.0,67043.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730756648153,0.0744646,67045.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756648464,0.3608,67060.0,67033.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1730756648465,0.0744646,67041.0,67033.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1730756648661,0.0744646,67036.0,67033.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1730756649053,0.0744646,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756649952,0.0744646,67036.0,67034.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730756650153,0.3608,67046.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756650354,0.0744646,67043.0,67040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756650555,0.074625,67045.0,67040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756650749,0.0744646,67041.0,67040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756651147,0.0744646,67041.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756651457,0.0744646,67041.0,67033.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1730756651458,0.074636,67035.0,67034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756651664,0.435436,67035.0,67034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756651859,0.5099006,67035.0,67034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756652045,0.5099006,67035.0,66991.0,0.05873383]
["bitfinex-derivatives","BTCF0:USTF0",1730756652046,0.074637,67034.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756652256,0.3608,67020.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756652459,0.3608,67020.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756652460,0.074669,67006.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756652664,0.436,67019.0,67000.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756653157,0.3608,67012.0,67000.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756653347,0.436,67019.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756653348,0.3608,67019.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756653548,0.0022391,67025.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756653754,0.0022391,67025.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756654261,0.0022391,67025.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756654961,0.0022391,67025.0,67019.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730756655163,0.0022391,67025.0,67015.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730756655357,0.0022391,67025.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756655857,0.0022391,67025.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756656174,0.0022391,67025.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756656757,0.0092391,67025.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756657354,0.0092391,67025.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756657566,0.0022391,67025.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756657767,0.3608,67035.0,67027.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756658265,0.3608,67035.0,67024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756658266,0.074639,67032.0,67024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756658461,0.3608,67035.0,67024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756658658,0.3608,67035.0,67024.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1730756659055,0.3608,67035.0,67024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756659361,0.3608,67027.0,67021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756659869,0.074649,67024.0,67021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756660068,0.435443,67029.0,67021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756660265,0.074644,67028.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756660463,0.074644,67028.0,67027.0,0.05873383]
["bitfinex-derivatives","BTCF0:USTF0",1730756660770,0.21141683,67029.0,67028.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756660961,0.00299813,67055.0,67028.0,0.55057358]
["bitfinex-derivatives","BTCF0:USTF0",1730756661157,0.074622,67048.0,67045.0,0.05903241]
["bitfinex-derivatives","BTCF0:USTF0",1730756661477,0.3752,67049.0,67041.0,0.05903241]
["bitfinex-derivatives","BTCF0:USTF0",1730756661660,0.33186351,67042.0,67034.0,0.05903241]
["bitfinex-derivatives","BTCF0:USTF0",1730756661863,0.3608,67035.0,67033.0,0.05903241]
["bitfinex-derivatives","BTCF0:USTF0",1730756662167,0.074643,67029.0,67027.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1730756662372,0.435436,67035.0,67026.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1730756662672,0.074637,67034.0,67030.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1730756663059,0.07464,67032.0,67030.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1730756663265,0.07464,67032.0,67031.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1730756663565,0.074641,67030.0,67029.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756663766,0.3608,67035.0,67029.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756663964,0.074641,67031.0,67029.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756664270,0.074641,67031.0,67028.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756664465,0.074641,67031.0,67027.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756664466,0.3608,67029.0,67027.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756664969,0.3608,67029.0,67028.0,0.05909003]
["bitfinex-derivatives","BTCF0:USTF0",1730756665471,0.07465,67023.0,67021.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1730756665773,0.3608,67028.0,67019.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1730756666073,0.074645,67027.0,67026.0,0.05911558]
["bitfinex-derivatives","BTCF0:USTF0",1730756666263,0.074645,67027.0,67025.0,0.05911558]
["bitfinex-derivatives","BTCF0:USTF0",1730756666963,0.3608,67028.0,67020.0,0.07379051]
["bitfinex-derivatives","BTCF0:USTF0",1730756667272,0.07464,67032.0,67026.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730756667675,0.3608,67030.0,67026.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730756667970,0.3608,67030.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756667971,0.3608,67030.0,67028.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756668272,0.25096,67039.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756668273,0.25096,67039.0,67024.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756668573,0.25096,67039.0,67020.0,0.43459051]
["bitfinex-derivatives","BTCF0:USTF0",1730756668574,0.003,67032.0,67030.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730756669472,0.003,67032.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756669670,0.003,67032.0,67027.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756669866,0.003,67032.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756669867,0.001,67030.0,67026.0,0.4199079]
["bitfinex-derivatives","BTCF0:USTF0",1730756670064,0.001,67030.0,67026.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1730756670370,0.001,67030.0,67029.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730756670675,0.25096,67039.0,67034.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730756671272,0.25096,67039.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756671476,0.25096,67039.0,67033.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730756671776,0.435423,67047.0,67038.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730756671977,0.33186351,67050.0,67031.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756671978,0.58286351,67050.0,67031.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756672164,0.435423,67047.0,67034.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756672368,0.074623,67047.0,67036.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756672762,0.074623,67047.0,67038.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756672969,0.074623,67047.0,67041.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730756674167,0.00223813,67055.0,67044.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756674375,0.00223813,67055.0,67049.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756674766,0.00223813,67055.0,67048.0,0.1337279]
["bitfinex-derivatives","BTCF0:USTF0",1730756674967,0.00223813,67055.0,67048.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756674968,0.07462,67049.0,67048.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1730756675180,0.07462,67049.0,67045.0,0.07425199]
["bitfinex-derivatives","BTCF0:USTF0",1730756675377,0.074627,67043.0,67042.0,0.07425199]
["bitfinex-derivatives","BTCF0:USTF0",1730756675675,0.074633,67038.0,67031.0,0.07425199]
["bitfinex-derivatives","BTCF0:USTF0",1730756675879,0.3608,67032.0,67025.0,0.07425199]
["bitfinex-derivatives","BTCF0:USTF0",1730756676075,0.3608,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756676273,0.07465,67022.0,67020.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756676475,0.07465,67022.0,67019.0,0.10285455]
["bitfinex-derivatives","BTCF0:USTF0",1730756676476,0.07465,67022.0,67019.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756676668,0.3608,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756676669,0.3608,67026.0,67025.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730756676869,0.3608,67032.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756676870,0.074641,67031.0,67027.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730756677068,0.3608,67032.0,67025.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756677276,0.074646,67026.0,67025.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756677479,0.074646,67026.0,67024.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756677690,0.3608,67032.0,67023.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756677691,0.3608,67025.0,67023.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756677884,0.3608,67025.0,67018.0,0.07432354]
["bitfinex-derivatives","BTCF0:USTF0",1730756678071,0.074649,67023.0,67021.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730756678284,0.3608,67025.0,67023.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730756678488,0.3608,67025.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756678785,0.3608,67032.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756679172,0.074636,67036.0,67033.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730756679371,0.25096,67037.0,67034.0,0.14902458]
["bitfinex-derivatives","BTCF0:USTF0",1730756679684,0.25096,67037.0,67029.0,0.0885506]
["bitfinex-derivatives","BTCF0:USTF0",1730756679685,0.074635,67036.0,67032.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756679881,0.074635,67036.0,67031.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756680177,0.3608,67040.0,67032.0,0.17651661]
["bitfinex-derivatives","BTCF0:USTF0",1730756680369,0.3608,67040.0,67035.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756680571,0.074633,67038.0,67035.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756680878,0.3608,67040.0,67035.0,0.14902358]
["bitfinex-derivatives","BTCF0:USTF0",1730756681074,0.3608,67040.0,67036.0,0.17648787]
["bitfinex-derivatives","BTCF0:USTF0",1730756681389,0.3648,67040.0,67036.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756681777,0.3648,67040.0,67036.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730756681975,0.36303846,67050.0,67035.0,0.07438758]
["bitfinex-derivatives","BTCF0:USTF0",1730756681976,0.36303846,67050.0,67045.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730756682176,0.36303846,67050.0,67041.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1730756682381,0.2238279,67049.0,67047.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730756682576,0.2238279,67049.0,67048.0,0.17635286]
["bitfinex-derivatives","BTCF0:USTF0",1730756682777,0.3608,67050.0,67048.0,0.17635286]
["bitfinex-derivatives","BTCF0:USTF0",1730756683081,0.3608,67050.0,67049.0,0.10173186]
["bitfinex-derivatives","BTCF0:USTF0",1730756683276,0.882859,67050.0,67049.0,0.10173186]
["bitfinex-derivatives","BTCF0:USTF0",1730756683676,0.882859,67050.0,67049.0,0.17613623]
["bitfinex-derivatives","BTCF0:USTF0",1730756683870,0.882859,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756684076,0.435419,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756684479,0.078619,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756684671,0.004,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756684872,0.078619,67050.0,67049.0,0.10173186]
["bitfinex-derivatives","BTCF0:USTF0",1730756685281,0.078619,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756685777,0.004,67050.0,67049.0,0.17635186]
["bitfinex-derivatives","BTCF0:USTF0",1730756686083,0.00223798,67063.0,67049.0,0.22220261]
["bitfinex-derivatives","BTCF0:USTF0",1730756686286,0.074611,67058.0,67057.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756686482,0.00223798,67063.0,67055.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756686483,0.074611,67057.0,67055.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756686685,0.074611,67057.0,67056.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756686982,0.3608,67059.0,67055.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756686983,0.522013,67056.0,67055.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756687289,0.3608,67058.0,67051.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756687486,0.3608,67052.0,67051.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756687677,0.074618,67051.0,67050.0,0.07436285]
["bitfinex-derivatives","BTCF0:USTF0",1730756687981,0.074618,67051.0,67050.0,0.17555629]
["bitfinex-derivatives","BTCF0:USTF0",1730756689273,0.074618,67051.0,67050.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756689582,0.074623,67047.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756689785,0.07463,67040.0,67036.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730756690087,0.3608,67052.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756690283,0.3608,67052.0,67045.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730756690488,0.3608,67052.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730756690489,0.074622,67048.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730756690786,0.3608,67052.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756691087,0.3608,67052.0,67034.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730756691088,0.3608,67045.0,67034.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730756691385,0.3608,67045.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756691386,0.074635,67036.0,67035.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730756692081,0.3608,67045.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756692277,0.074631,67039.0,67038.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730756692477,0.074631,67039.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756692478,0.3608,67045.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756692786,0.074634,67037.0,67035.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730756693488,0.074634,67037.0,67036.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730756695081,0.3608,67052.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756695275,0.074619,67051.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756695791,0.074619,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756695792,0.074619,67051.0,67049.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730756696083,0.074619,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756696084,0.3608,67052.0,67051.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730756697093,0.3608,67055.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756697301,0.074615,67054.0,67049.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730756697589,0.3608,67055.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756697892,0.074615,67054.0,67051.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730756698092,0.36303798,67063.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756698282,0.074607,67061.0,67056.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730756698589,0.36303798,67063.0,67056.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730756698785,0.07461,67059.0,67056.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730756699388,0.36303798,67063.0,67052.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756699588,0.074613,67056.0,67052.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756700089,0.074613,67056.0,67049.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730756700292,0.074613,67056.0,67052.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756700492,0.3608,67057.0,67049.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730756700690,0.3608,67057.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756700691,0.3608,67050.0,67042.0,0.4351599]
["bitfinex-derivatives","BTCF0:USTF0",1730756700893,0.3608,67050.0,67021.0,0.21501769]
["bitfinex-derivatives","BTCF0:USTF0",1730756700894,0.074638,67033.0,67032.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756701093,0.074638,67033.0,67021.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730756701094,0.3608,67033.0,67027.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756701398,0.3608,67033.0,67020.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756701585,0.3608,67033.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730756701987,0.3608,67047.0,67034.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730756702189,0.3608,67047.0,67046.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730756702388,0.074625,67045.0,67039.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756702588,0.3608,67047.0,67039.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756702895,0.074631,67039.0,67033.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756703197,0.074631,67039.0,67032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756703198,0.074638,67033.0,67032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756703500,0.074638,67033.0,67023.0,0.08923368]
["bitfinex-derivatives","BTCF0:USTF0",1730756703501,0.21501769,67029.0,67017.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756703697,0.21501769,67022.0,67010.0,0.1490239]
["bitfinex-derivatives","BTCF0:USTF0",1730756703882,0.3608,67016.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756704080,0.3608,67016.0,67003.0,0.45003368]
["bitfinex-derivatives","BTCF0:USTF0",1730756704081,0.3608,67016.0,67006.0,0.0743599]
["bitfinex-derivatives","BTCF0:USTF0",1730756704315,0.3608,67016.0,67007.0,0.17552584]
["bitfinex-derivatives","BTCF0:USTF0",1730756704591,0.074658,67015.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756704795,0.3608,67016.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756705093,0.074664,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756705685,0.3608,67016.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756705891,0.074663,67011.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756706102,0.3618,67016.0,67009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756706300,0.435464,67010.0,67009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756707095,0.435464,67010.0,66989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756707096,0.435464,67010.0,67006.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730756707301,0.435464,67010.0,67003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756707302,0.001,67016.0,67003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756707599,0.00223879,67028.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756707600,0.074647,67025.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756707798,0.074647,67025.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756707799,0.07465,67023.0,67019.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730756708188,0.07465,67023.0,67004.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1730756708189,0.074655,67019.0,67012.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1730756708494,0.36303879,67028.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756708495,0.074645,67027.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756708687,0.00223879,67028.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756708688,0.074646,67026.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756708887,0.00223879,67028.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756709093,0.00223879,67028.0,67026.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1730756709298,0.00223879,67028.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756709495,0.00223879,67028.0,67023.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756709699,0.00223879,67028.0,67012.0,0.37103864]
["bitfinex-derivatives","BTCF0:USTF0",1730756710001,0.3608,67026.0,67012.0,0.01023864]
["bitfinex-derivatives","BTCF0:USTF0",1730756710189,0.00223879,67028.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756710502,0.00223879,67028.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730756710686,0.00223879,67028.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756710687,0.074648,67024.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756710891,0.00223879,67028.0,67027.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730756711189,0.00076,67034.0,67033.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1730756711391,0.21501769,67063.0,67032.0,0.93661769]
["bitfinex-derivatives","BTCF0:USTF0",1730756711606,0.21501769,67063.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756711914,0.36303783,67065.0,67059.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730756711915,0.22537736,67065.0,67059.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730756712199,0.21501769,67089.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756712394,0.0873,67091.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756712395,0.3608,67085.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756712587,0.21501769,67083.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756712792,0.21501769,67083.0,67073.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756712993,0.3608,67085.0,67073.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756713193,0.3608,67085.0,67072.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756713194,0.074583,67083.0,67072.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756713395,0.074583,67083.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756713396,0.3608,67085.0,67074.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756713600,0.3608,67085.0,67075.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756713797,0.074583,67083.0,67075.0,0.04453679]
["bitfinex-derivatives","BTCF0:USTF0",1730756714098,0.074588,67078.0,67077.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756714301,0.074588,67078.0,67074.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756714800,0.074588,67078.0,67071.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756714996,0.074598,67069.0,67065.0,0.04540391]
["bitfinex-derivatives","BTCF0:USTF0",1730756715202,0.3608,67072.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756715397,0.33136064,67079.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756715398,0.074592,67075.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756715604,0.435392,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756715796,0.44728,67074.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756716604,0.44728,67074.0,67064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756716605,0.074602,67066.0,67064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756716903,0.3608,67065.0,67064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756717403,0.3608,67065.0,67055.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730756717404,0.074606,67063.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756717593,0.3608,67070.0,67055.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756717903,0.3608,67070.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756718101,0.074608,67060.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756718491,0.074608,67060.0,67047.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756718492,0.44736,67059.0,67047.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756718803,0.3608,67060.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730756718804,0.074614,67055.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730756719006,0.074614,67055.0,67045.0,0.04668127]
["bitfinex-derivatives","BTCF0:USTF0",1730756719007,0.3608,67050.0,67045.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1730756719390,0.074623,67047.0,67045.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1730756719904,0.074616,67053.0,67045.0,0.00223736]
["bitfinex-derivatives","BTCF0:USTF0",1730756720102,0.001,67050.0,67045.0,0.01623736]
["bitfinex-derivatives","BTCF0:USTF0",1730756720704,0.074622,67048.0,67045.0,0.01623736]
["bitfinex-derivatives","BTCF0:USTF0",1730756720900,0.3608,67046.0,67045.0,0.00623736]
["bitfinex-derivatives","BTCF0:USTF0",1730756721101,0.69216064,67046.0,67045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756721415,1.13960064,67046.0,67045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756721795,1.51422464,67046.0,67045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756722410,1.51422464,67046.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756722411,0.074639,67033.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756722710,1.51422464,67046.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756722711,0.3608,67036.0,67028.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730756723011,0.3608,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756723012,0.074639,67032.0,67029.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730756723204,0.3608,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756723413,0.3608,67026.0,67020.0,1.575732]
["bitfinex-derivatives","BTCF0:USTF0",1730756723710,0.3608,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756723711,0.435446,67026.0,67021.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730756724216,0.001,67033.0,67027.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756724399,0.074642,67030.0,67027.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756724600,0.001,67033.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730756724897,0.001,67033.0,67025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756724898,0.001,67033.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730756725615,0.33136064,67053.0,67034.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730756725616,0.074629,67041.0,67034.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730756725910,0.074629,67041.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756725911,0.2444,67051.0,67032.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730756726114,0.074619,67050.0,67040.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730756726319,0.074619,67050.0,67032.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730756726320,0.3608,67048.0,67032.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730756726609,0.3618,67033.0,67032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756726814,0.436438,67033.0,67032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756727717,0.883998,67033.0,67032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756728507,0.074647,67025.0,67023.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730756728900,0.074651,67022.0,67018.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730756729108,0.074651,67022.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756729408,0.3608,67026.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756729817,0.074655,67018.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756730114,0.074655,67018.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756730303,0.074657,67016.0,67015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756730509,0.074657,67016.0,67015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730756730823,0.001,67022.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756731020,0.074654,67019.0,67017.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756731314,0.074657,67016.0,67015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756731812,0.074659,67015.0,67013.0,0.0022381]
["bitfinex-derivatives","BTCF0:USTF0",1730756732018,0.074659,67014.0,67013.0,0.0022381]
["bitfinex-derivatives","BTCF0:USTF0",1730756732807,0.074649,67023.0,67018.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730756733016,0.07465,67023.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756733208,0.3608,67025.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756733209,0.074651,67022.0,67018.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730756733603,0.44764,67022.0,67013.0,0.0092381]
["bitfinex-derivatives","BTCF0:USTF0",1730756733807,0.69216064,67025.0,67013.0,0.0092381]
["bitfinex-derivatives","BTCF0:USTF0",1730756733808,0.074659,67014.0,67013.0,0.0092381]
["bitfinex-derivatives","BTCF0:USTF0",1730756734008,0.074659,67014.0,67013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756734009,0.435459,67014.0,67013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756734209,0.796259,67014.0,67013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756734411,1.243939,67014.0,67013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756734613,1.243939,67014.0,67013.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730756735016,1.243939,67014.0,66995.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1730756735017,1.69170857,67014.0,66995.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1730756735216,0.074679,66996.0,66995.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1730756735817,0.3608,66999.0,66995.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1730756736018,0.07467,67005.0,67001.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730756736224,0.3608,67008.0,66995.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1730756736525,0.07690338,67010.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756736725,0.00223938,67010.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756736916,0.00223938,67010.0,67000.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730756737112,0.21521416,67024.0,67016.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1730756737317,0.36156,67027.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756737523,0.074659,67015.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756737723,0.3608,67021.0,67006.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730756737928,0.074668,67006.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756738117,0.435473,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756738424,0.074673,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756738815,0.883233,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756739424,1.183233,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756739619,1.183233,67002.0,67001.0,0.04644391]
["bitfinex-derivatives","BTCF0:USTF0",1730756740021,0.883233,67002.0,67001.0,0.04644391]
["bitfinex-derivatives","BTCF0:USTF0",1730756740820,0.522433,67002.0,67001.0,0.04644391]
["bitfinex-derivatives","BTCF0:USTF0",1730756741231,0.522433,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756741232,1.244033,67002.0,67001.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1730756741421,1.258033,67002.0,67001.0,0.04544391]
["bitfinex-derivatives","BTCF0:USTF0",1730756741822,1.558033,67002.0,67001.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730756742228,0.074682,66994.0,66980.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730756742531,0.074695,66982.0,66980.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1730756742733,0.074695,66982.0,66981.0,0.07693367]
["bitfinex-derivatives","BTCF0:USTF0",1730756743028,0.3608,66987.0,66981.0,0.36303967]
["bitfinex-derivatives","BTCF0:USTF0",1730756743337,0.3608,66995.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730756743536,0.3608,66995.0,66981.0,0.36303967]
["bitfinex-derivatives","BTCF0:USTF0",1730756743729,0.3608,66995.0,66993.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730756744028,0.36303993,67008.0,66994.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730756744029,0.074676,66999.0,66994.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730756744531,0.3608,67001.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730756744532,0.074674,67001.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730756744827,0.00223993,67008.0,67001.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730756745030,0.074673,67002.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756745231,0.33166207,67031.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756745532,0.00076,67013.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730756745846,0.3608,67023.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730756745847,0.074656,67017.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730756746224,0.33166207,67023.0,67008.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730756746529,0.074658,67016.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756746828,0.33166207,67023.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756747338,0.001,67017.0,67009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756747522,0.074664,67010.0,67009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756747833,0.33166207,67014.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756747834,0.07466,67014.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756748032,0.001,67016.0,67006.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730756748329,0.001,67016.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730756748525,0.074659,67014.0,67008.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730756749135,0.074661,67013.0,67008.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1730756749337,0.074662,67012.0,67008.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1730756749532,0.3608,67018.0,67009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756749739,0.3608,67018.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730756749927,0.435455,67018.0,67014.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730756750231,0.435455,67018.0,67009.0,0.06314018]
["bitfinex-derivatives","BTCF0:USTF0",1730756750232,0.00076,67023.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730756750432,0.69246207,67032.0,67015.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730756750635,0.074654,67020.0,67015.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730756750828,0.074661,67013.0,67009.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1730756751538,0.074665,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756751928,0.074668,67006.0,67005.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1730756752134,0.435468,67006.0,67005.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1730756752438,0.074676,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756752628,0.3608,67006.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756752826,0.074678,66997.0,66990.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730756753028,0.3608,66998.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756753029,0.074693,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756753642,0.07469,66987.0,66983.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1730756753842,0.3608,66992.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756754138,0.074692,66985.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756754341,0.074692,66985.0,66982.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730756754636,0.001,66984.0,66983.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1730756755338,0.001,66984.0,66983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756755637,0.075693,66984.0,66983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756756027,0.074694,66983.0,66982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756757335,0.075694,66983.0,66982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756758036,0.001,66983.0,66982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756758231,0.001,66983.0,66982.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1730756758541,0.001,66983.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756758843,0.001,66983.0,66982.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1730756759742,0.075694,66983.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756761842,0.001,66983.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756762040,0.3608,66996.0,66982.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1730756762232,0.074681,66995.0,66982.0,0.07314018]
["bitfinex-derivatives","BTCF0:USTF0",1730756762539,0.3608,66995.0,66983.0,1.55914018]
["bitfinex-derivatives","BTCF0:USTF0",1730756762735,0.3608,66995.0,66983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756763045,0.074694,66983.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756763540,0.66318108,66983.0,66982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756764036,0.66318108,66983.0,66967.0,0.36304015]
["bitfinex-derivatives","BTCF0:USTF0",1730756764237,0.66318108,66983.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730756764238,0.074709,66970.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730756764545,0.3608,66979.0,66974.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730756764546,0.074701,66977.0,66974.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730756764835,0.001,66983.0,66967.0,0.42218033]
["bitfinex-derivatives","BTCF0:USTF0",1730756765036,0.001,66983.0,66968.0,0.05914018]
["bitfinex-derivatives","BTCF0:USTF0",1730756765037,0.074696,66981.0,66968.0,0.05914018]
["bitfinex-derivatives","BTCF0:USTF0",1730756765241,0.001,66983.0,66969.0,0.05914018]
["bitfinex-derivatives","BTCF0:USTF0",1730756765445,0.001,66983.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756765638,0.23468,66984.0,66977.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730756765838,0.074697,66980.0,66977.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730756766235,0.001,66983.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756766440,0.00223958,66998.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756766642,0.074686,66990.0,66984.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730756766837,0.00223958,66998.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756766838,0.074678,66997.0,66990.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730756767033,0.074678,66997.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756767239,0.00223958,66998.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756767240,0.00223958,66998.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756767428,0.00223958,66998.0,66997.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730756767837,0.01023958,66998.0,66997.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730756768240,0.01023958,66998.0,66994.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730756768241,0.074666,67009.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756768843,0.074666,67008.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756769341,0.074666,67008.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756769342,0.074675,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756769741,0.3718,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756769942,0.3608,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756770136,0.084666,67008.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756770337,0.01,67008.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756770538,0.01,67000.0,66999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730756770741,0.084675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756770945,0.532435,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756771140,0.445475,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756771737,0.447475,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756771938,0.086675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756772133,0.086675,67000.0,66997.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730756772359,0.086675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756772360,0.076675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756772843,0.076675,67000.0,66999.0,0.523436]
["bitfinex-derivatives","BTCF0:USTF0",1730756772844,0.002,67000.0,66999.0,0.523436]
["bitfinex-derivatives","BTCF0:USTF0",1730756773351,0.014,67008.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730756773541,0.014,67008.0,67000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1730756773848,0.009,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756774641,0.083675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756775141,0.085675,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756775543,0.083675,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756775740,0.075675,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756775937,0.001,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756776152,0.074673,67002.0,66999.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730756776342,0.001,67000.0,66999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756776537,0.001,67000.0,66999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756776744,0.001,67000.0,66999.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1730756777642,0.001,67000.0,66999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730756777949,0.3608,67007.0,66999.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1730756778152,0.0008,67014.0,67010.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730756778356,0.074656,67017.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756778544,0.3608,67022.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756778743,0.074657,67016.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730756779043,0.22302323,67021.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756779244,0.004,67014.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730756779452,0.004,67014.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756779453,0.004,67014.0,67012.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730756779750,0.004,67014.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756779950,0.074673,67002.0,66994.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1730756780256,0.074676,67000.0,66990.0,0.00223928]
["bitfinex-derivatives","BTCF0:USTF0",1730756780459,0.3608,67001.0,66990.0,0.00223928]
["bitfinex-derivatives","BTCF0:USTF0",1730756780658,0.074676,66999.0,66990.0,0.00223928]
["bitfinex-derivatives","BTCF0:USTF0",1730756780839,0.074676,67000.0,66990.0,0.00223928]
["bitfinex-derivatives","BTCF0:USTF0",1730756781147,0.3608,67001.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756781341,0.074678,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756782055,0.3608,67001.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756782253,0.001,67000.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756782564,0.001,67000.0,66996.0,0.00622441]
["bitfinex-derivatives","BTCF0:USTF0",1730756782565,0.074678,66997.0,66996.0,0.00622441]
["bitfinex-derivatives","BTCF0:USTF0",1730756782744,0.074683,66994.0,66990.0,0.36303928]
["bitfinex-derivatives","BTCF0:USTF0",1730756782949,0.075678,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756783147,0.10833814,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756783754,0.10933814,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756784145,0.03451741,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756784346,0.001,66997.0,66996.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730756784658,0.001,66997.0,66996.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1730756784956,0.001,66997.0,66996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730756785150,0.001,66997.0,66993.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730756785352,0.001,66997.0,66996.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1730756785353,0.002,66997.0,66996.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1730756785543,0.006,66997.0,66996.0,0.893279]
["bitfinex-derivatives","BTCF0:USTF0",1730756785747,0.005,66997.0,66996.0,0.883279]
["bitfinex-derivatives","BTCF0:USTF0",1730756785941,0.006,66997.0,66996.0,0.894279]
["bitfinex-derivatives","BTCF0:USTF0",1730756786143,0.006,66997.0,66996.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1730756786347,0.13077309,67022.0,66996.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1730756786348,0.27603513,67023.0,66996.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1730756786554,0.03363096,67022.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756786756,0.3608,67026.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756786943,0.00223928,67029.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756787147,0.00223928,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756787746,0.00223928,67029.0,67028.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730756788158,0.00223928,67029.0,67028.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1730756788458,0.00223928,67029.0,67028.0,0.883004]
["bitfinex-derivatives","BTCF0:USTF0",1730756788459,0.00523928,67029.0,67028.0,0.883004]
["bitfinex-derivatives","BTCF0:USTF0",1730756788668,0.3608,67053.0,67028.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1730756788669,0.074627,67044.0,67028.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1730756788969,0.3608,67053.0,67046.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730756788970,0.00076,67050.0,67046.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730756789155,0.22421816,67049.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756789353,0.23467791,67058.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730756789659,0.23467791,67058.0,67054.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730756789958,0.00223791,67058.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756790158,0.00223791,67058.0,67050.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730756790159,0.074611,67057.0,67050.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730756790364,0.00223791,67058.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756790753,0.01623791,67058.0,67057.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730756790956,0.01623791,67058.0,67052.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730756791264,0.074619,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756791454,0.23123958,67058.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756791455,0.59203958,67058.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756791654,0.59203958,67058.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756791655,0.07462,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756791857,0.28962167,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756792254,0.07462,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756792659,0.074626,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756793056,0.3608,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756793270,0.00899791,67058.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756793465,0.074612,67057.0,67048.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730756793662,0.00323791,67058.0,67050.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730756793860,0.00223791,67058.0,67051.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730756794166,0.00223791,67058.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756794364,0.3608,67072.0,67057.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730756794555,0.3608,67072.0,67052.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730756794756,0.22221136,67070.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756794957,0.074597,67070.0,67060.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730756795162,0.3608,67072.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756795363,0.22221136,67069.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756795563,0.074594,67073.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756795564,0.22474211,67070.0,67062.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730756795775,0.3608,67076.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756795967,0.008,67070.0,67064.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730756796270,0.008,67070.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756796271,0.008,67070.0,67069.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1730756796660,0.008,67070.0,67069.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1730756797168,0.074576,67089.0,67077.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730756797465,0.23232,67095.0,67070.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1730756797466,0.074569,67095.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756797671,0.3608,67095.0,67080.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730756797971,0.074573,67092.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756798264,0.1059,67104.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756798467,0.3608,67111.0,67098.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730756798468,0.074556,67107.0,67098.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730756798666,0.3608,67130.0,67107.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730756798866,1e-08,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756799170,0.074535,67126.0,67108.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1730756799379,0.1048,67149.0,67108.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1730756799380,0.24323506,67140.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756799676,0.00223506,67140.0,67125.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1730756799858,0.00223506,67140.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756799859,0.22286271,67138.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756800058,0.22286271,67139.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756800270,0.3608,67142.0,67132.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1730756800471,0.3608,67142.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756800776,0.3608,67142.0,67131.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1730756800777,0.003,67140.0,67131.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1730756800964,0.003,67140.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756801163,0.003,67140.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756801375,0.3608,67156.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756801568,0.003,67142.0,67141.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756801777,0.00223481,67160.0,67148.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730756801960,0.00223481,67160.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756802158,0.074485,67172.0,67157.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730756802368,0.0022339,67188.0,67159.0,0.69225446]
["bitfinex-derivatives","BTCF0:USTF0",1730756802570,0.22363978,67177.0,67170.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730756802772,0.074469,67186.0,67170.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730756802773,0.074469,67186.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756803081,0.074482,67174.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756803562,0.3608,67171.0,67160.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730756803973,0.3608,67171.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756804272,0.33145446,67168.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756804479,0.074491,67166.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756804770,0.3608,67171.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756804977,0.33145446,67169.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756805362,0.3608,67158.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756805565,0.0745,67158.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756805873,0.0745,67158.0,67157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756806071,0.0745,67158.0,67157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756806278,0.0745,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756806870,0.0745,67158.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756807168,0.3608,67159.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756807377,0.3608,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756807881,0.3608,67145.0,67130.0,0.36303425]
["bitfinex-derivatives","BTCF0:USTF0",1730756808176,0.3608,67145.0,67130.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1730756808473,0.33145446,67143.0,67130.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1730756808678,0.3608,67133.0,67130.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1730756808883,0.3608,67131.0,67130.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1730756809062,0.3608,67145.0,67130.0,0.46311425]
["bitfinex-derivatives","BTCF0:USTF0",1730756809063,0.3608,67139.0,67130.0,0.46311425]
["bitfinex-derivatives","BTCF0:USTF0",1730756809264,0.3608,67138.0,67130.0,0.01623425]
["bitfinex-derivatives","BTCF0:USTF0",1730756809466,0.435322,67138.0,67130.0,0.01623425]
["bitfinex-derivatives","BTCF0:USTF0",1730756809867,0.3608,67131.0,67130.0,0.02723425]
["bitfinex-derivatives","BTCF0:USTF0",1730756810077,0.36156,67138.0,67130.0,0.02723425]
["bitfinex-derivatives","BTCF0:USTF0",1730756810270,0.074523,67137.0,67130.0,0.02723425]
["bitfinex-derivatives","BTCF0:USTF0",1730756810469,0.074523,67137.0,67130.0,0.01623425]
["bitfinex-derivatives","BTCF0:USTF0",1730756810778,0.435329,67132.0,67130.0,0.02023425]
["bitfinex-derivatives","BTCF0:USTF0",1730756811280,0.435329,67132.0,67130.0,0.00623425]
["bitfinex-derivatives","BTCF0:USTF0",1730756811472,0.435329,67132.0,67130.0,0.01723425]
["bitfinex-derivatives","BTCF0:USTF0",1730756811874,0.435329,67132.0,67130.0,0.00623425]
["bitfinex-derivatives","BTCF0:USTF0",1730756812076,0.435329,67132.0,67130.0,0.00923425]
["bitfinex-derivatives","BTCF0:USTF0",1730756812272,0.3608,67139.0,67130.0,0.01323425]
["bitfinex-derivatives","BTCF0:USTF0",1730756812572,0.60152,67160.0,67148.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730756812774,0.3608,67153.0,67148.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730756812976,0.0745,67158.0,67148.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730756813570,0.435304,67154.0,67140.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756813771,0.3608,67154.0,67140.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756813973,0.3608,67154.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756814281,0.3608,67154.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756814471,0.24072,67160.0,67131.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730756814472,0.3608,67147.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756814671,0.3608,67141.0,67131.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1730756814982,0.3608,67141.0,67131.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1730756815982,0.074517,67143.0,67134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756816370,0.3608,67141.0,67134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756816582,0.3608,67141.0,67131.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1730756816781,0.3608,67141.0,67131.0,0.46725446]
["bitfinex-derivatives","BTCF0:USTF0",1730756816979,0.3608,67141.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756817573,0.3608,67147.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730756818984,0.074505,67153.0,67142.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730756819181,0.074508,67150.0,67138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756819480,0.074513,67146.0,67134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730756819670,0.3608,67149.0,67138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756819876,0.074515,67145.0,67138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756820278,0.3608,67149.0,67138.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1730756821173,0.074506,67152.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756821372,0.3608,67155.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730756821373,0.3608,67155.0,67147.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730756821577,0.3608,67164.0,67153.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730756821578,0.074494,67163.0,67153.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730756821783,0.00223425,67165.0,67158.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1730756821988,0.36303409,67172.0,67155.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756822174,0.07671909,67172.0,67161.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730756822379,0.43751909,67172.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756822682,0.00223409,67172.0,67171.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756823083,0.00223409,67172.0,67171.0,0.77805446]
["bitfinex-derivatives","BTCF0:USTF0",1730756823391,0.3608,67185.0,67172.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730756823689,0.3608,67185.0,67171.0,1.07805446]
["bitfinex-derivatives","BTCF0:USTF0",1730756823690,0.3608,67185.0,67183.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730756824177,0.3608,67185.0,67163.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756824488,0.435269,67185.0,67163.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756824675,0.435269,67185.0,67173.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1730756824873,0.435269,67185.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756825086,0.3608,67185.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756825287,0.3608,67185.0,67183.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1730756825583,0.3608,67185.0,67179.0,0.69225446]
["bitfinex-derivatives","BTCF0:USTF0",1730756825584,0.36156,67197.0,67184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756825884,0.0008,67202.0,67200.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756826388,0.3608,67203.0,67188.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756826572,0.43525,67203.0,67190.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730756826779,0.3608,67204.0,67188.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756826980,0.001,67197.0,67188.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756827582,0.001,67197.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756827776,0.003,67197.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730756827977,0.003,67197.0,67196.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1730756828403,0.3608,67221.0,67204.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756828572,0.001,67203.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756828779,0.001,67203.0,67202.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1730756828974,0.001,67203.0,67202.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1730756829185,0.001,67203.0,67202.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1730756829481,0.1065,67233.0,67202.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1730756829482,0.07443,67221.0,67202.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1730756829690,0.074409,67240.0,67226.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1730756829885,0.074409,67240.0,67230.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756830086,0.3608,67250.0,67222.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756830281,0.074409,67240.0,67223.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730756830579,0.3608,67251.0,67222.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756830781,0.3608,67245.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756830984,0.07442,67230.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756832083,0.074424,67226.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756832278,0.3608,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756832481,0.3608,67225.0,67206.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1730756832482,1.36170215,67225.0,67206.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1730756832785,0.3608,67207.0,67206.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1730756832985,0.3608,67207.0,67206.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1730756833292,0.8072,67207.0,67206.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1730756834388,0.8072,67207.0,67206.0,0.00134188]
["bitfinex-derivatives","BTCF0:USTF0",1730756834389,0.3608,67207.0,67206.0,0.00134188]
["bitfinex-derivatives","BTCF0:USTF0",1730756834890,0.3608,67207.0,67206.0,0.01434188]
["bitfinex-derivatives","BTCF0:USTF0",1730756835283,0.8072,67207.0,67206.0,0.01434188]
["bitfinex-derivatives","BTCF0:USTF0",1730756835681,0.07446,67194.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756835910,0.435266,67188.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756836085,0.074467,67187.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756837085,0.3608,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756837290,0.3608,67182.0,67181.0,0.01623252]
["bitfinex-derivatives","BTCF0:USTF0",1730756837883,0.3608,67182.0,67181.0,0.02923252]
["bitfinex-derivatives","BTCF0:USTF0",1730756838489,0.3608,67192.0,67181.0,0.01623252]
["bitfinex-derivatives","BTCF0:USTF0",1730756838678,0.001,67182.0,67181.0,0.01423252]
["bitfinex-derivatives","BTCF0:USTF0",1730756838883,0.001,67182.0,67181.0,0.01823252]
["bitfinex-derivatives","BTCF0:USTF0",1730756839086,0.44756,67182.0,67181.0,0.01823252]
["bitfinex-derivatives","BTCF0:USTF0",1730756839290,0.001,67182.0,67181.0,0.01823252]
["bitfinex-derivatives","BTCF0:USTF0",1730756839993,0.074473,67182.0,67181.0,0.00623252]
["bitfinex-derivatives","BTCF0:USTF0",1730756840184,0.36156,67183.0,67181.0,0.00723252]
["bitfinex-derivatives","BTCF0:USTF0",1730756840386,0.3608,67183.0,67181.0,0.00723252]
["bitfinex-derivatives","BTCF0:USTF0",1730756840678,0.7216,67183.0,67181.0,0.00623252]
["bitfinex-derivatives","BTCF0:USTF0",1730756840883,0.001,67182.0,67181.0,0.01423252]
["bitfinex-derivatives","BTCF0:USTF0",1730756841086,0.00223316,67196.0,67181.0,0.01423252]
["bitfinex-derivatives","BTCF0:USTF0",1730756841087,0.00223316,67196.0,67193.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730756841291,0.24396,67214.0,67188.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756841496,0.24396,67214.0,67188.0,0.40592046]
["bitfinex-derivatives","BTCF0:USTF0",1730756841497,0.3608,67209.0,67188.0,0.40592046]
["bitfinex-derivatives","BTCF0:USTF0",1730756841792,0.24396,67214.0,67190.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730756841793,0.07445,67203.0,67190.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730756842296,0.07445,67203.0,67188.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756842297,0.074445,67207.0,67194.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730756842490,0.3608,67201.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756842696,0.074457,67197.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756842995,0.3608,67201.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756843186,0.074451,67202.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756843404,0.3608,67201.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756843594,0.074451,67202.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756843792,0.001,67201.0,67193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730756844000,0.3608,67194.0,67193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730756844196,0.001,67201.0,67193.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730756844401,0.3608,67194.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756844692,0.3608,67194.0,67193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730756844998,0.3608,67194.0,67193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756845202,0.3608,67196.0,67193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756845389,0.001,67202.0,67193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756845586,0.074452,67201.0,67193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756845789,0.074452,67201.0,67193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756845999,0.074452,67201.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756846300,0.001,67194.0,67193.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730756846497,0.001,67194.0,67193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730756846795,0.435258,67195.0,67193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730756847498,0.435258,67195.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756847499,0.074465,67189.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756847692,0.3608,67188.0,67184.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730756848200,0.3608,67188.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756848802,0.074467,67187.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1730756849093,0.074467,67187.0,67184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756849297,0.3608,67188.0,67184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756849595,0.001,67195.0,67188.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730756849802,0.074455,67198.0,67188.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730756850006,0.3608,67201.0,67188.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1730756850497,0.3608,67201.0,67181.0,0.08470552]
["bitfinex-derivatives","BTCF0:USTF0",1730756850802,0.074465,67190.0,67188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730756851095,0.074465,67190.0,67181.0,0.01023252]
["bitfinex-derivatives","BTCF0:USTF0",1730756851096,0.074473,67182.0,67181.0,0.01023252]
["bitfinex-derivatives","BTCF0:USTF0",1730756851397,0.074486,67170.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756851595,0.3608,67175.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756851796,0.3608,67175.0,67163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756851989,0.3608,67182.0,67168.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756852896,0.3608,67182.0,67175.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730756853110,0.3608,67182.0,67169.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730756853287,0.3608,67182.0,67180.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730756853487,0.001,67182.0,67180.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730756853700,0.001,67182.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756853889,0.3608,67178.0,67168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756854097,0.3608,67178.0,67175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756855598,0.3618,67178.0,67175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756855795,0.436277,67178.0,67175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756855996,0.074478,67177.0,67175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756856191,0.074478,67177.0,67175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756856597,0.001,67178.0,67175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756856999,0.002,67178.0,67175.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730756857391,0.001,67178.0,67175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756857591,0.3608,67193.0,67176.0,0.77805446]
["bitfinex-derivatives","BTCF0:USTF0",1730756857905,0.3608,67193.0,67184.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756858090,0.3608,67207.0,67192.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756858423,0.3608,67213.0,67192.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756858424,0.3608,67211.0,67200.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1730756858700,0.3608,67211.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756858701,0.3608,67219.0,67202.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756858908,0.22296887,67217.0,67211.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756859107,0.14519885,67245.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756859293,0.00223155,67246.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756859294,0.3608,67241.0,67221.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730756859496,0.03973802,67240.0,67219.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756859694,0.03973802,67240.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730756859895,0.074411,67238.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1730756860095,0.3608,67234.0,67219.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756860299,0.074421,67229.0,67216.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1730756860511,0.3608,67234.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756860694,0.014,67241.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756860695,0.074427,67223.0,67221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756860898,0.074427,67223.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756860899,0.3608,67222.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756861104,0.3608,67222.0,67209.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1730756861292,0.074427,67223.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730756861599,0.006,67219.0,67211.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756861792,0.006,67219.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730756861989,0.006,67219.0,67218.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1730756862193,0.3608,67229.0,67218.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1730756862410,0.006,67222.0,67218.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730756863100,0.3608,67237.0,67221.0,0.69225446]
["bitfinex-derivatives","BTCF0:USTF0",1730756863305,0.3608,67237.0,67233.0,0.40586946]
["bitfinex-derivatives","BTCF0:USTF0",1730756863690,0.3608,67237.0,67233.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756864610,0.014,67237.0,67235.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730756865000,0.02,67237.0,67235.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730756865511,0.02,67237.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756865707,0.3608,67235.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756866006,0.02,67237.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756866310,0.015,67237.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756866510,0.074414,67235.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756866806,0.074414,67235.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756867010,0.009,67237.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756867197,0.3608,67238.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756867402,0.3608,67238.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756867609,0.3608,67236.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756867808,0.074415,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756869317,0.3608,67236.0,67223.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730756869507,0.074416,67233.0,67223.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730756870217,0.3608,67224.0,67216.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756870413,0.3608,67236.0,67208.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756870414,0.3608,67229.0,67208.0,0.33145446]
["bitfinex-derivatives","BTCF0:USTF0",1730756870614,0.435227,67223.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1730756871312,0.074422,67228.0,67218.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730756871509,0.3608,67229.0,67223.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730756871817,0.074418,67232.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730756872317,0.3608,67236.0,67223.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756872507,0.001,67229.0,67223.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756872704,0.001,67229.0,67228.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730756873208,0.3608,67236.0,67229.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1730756873415,0.3608,67244.0,67224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756873416,0.074406,67243.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756873712,0.3608,67244.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756873713,0.3608,67237.0,67231.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730756874120,0.3608,67237.0,67230.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756874308,0.3608,67231.0,67228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756874509,0.074421,67229.0,67228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730756875009,0.3608,67237.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756875316,0.3608,67237.0,67231.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1730756875718,0.3608,67237.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730756875918,0.3608,67237.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756876121,0.001,67243.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756876122,0.074417,67232.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756876614,0.07442,67230.0,67221.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1730756876815,0.001,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756877631,0.001,67232.0,67231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756878125,0.001,67232.0,67231.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1730756879520,0.3608,67239.0,67228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730756879714,0.3608,67239.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730756879919,0.074411,67238.0,67231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756880220,0.3608,67239.0,67231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756880221,0.3608,67239.0,67233.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756880419,0.3608,67245.0,67233.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756880814,0.435203,67245.0,67237.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1730756881013,0.3608,67245.0,67233.0,0.28890251]
["bitfinex-derivatives","BTCF0:USTF0",1730756881221,0.001,67238.0,67233.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756881424,0.001,67238.0,67231.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730756881616,0.074413,67236.0,67231.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730756881923,0.001,67238.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756882122,0.00223155,67246.0,67237.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730756882324,0.3608,67265.0,67245.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756882627,0.3608,67265.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756882628,0.07439,67257.0,67248.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756882813,0.07439,67257.0,67250.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730756883224,0.3608,67259.0,67255.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756883433,0.0022311,67271.0,67257.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756883728,0.3608,67286.0,67270.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756883929,0.3608,67286.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756884235,0.074358,67286.0,67274.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1730756884419,0.074354,67289.0,67278.0,0.28885251]
["bitfinex-derivatives","BTCF0:USTF0",1730756884912,0.22186703,67293.0,67285.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756885117,0.3608,67289.0,67278.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756885326,0.3608,67289.0,67271.0,0.57528651]
["bitfinex-derivatives","BTCF0:USTF0",1730756885327,0.3608,67282.0,67271.0,0.57528651]
["bitfinex-derivatives","BTCF0:USTF0",1730756885531,0.3608,67275.0,67272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756885823,0.3608,67275.0,67262.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756886036,0.3608,67283.0,67271.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756886326,0.3608,67283.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756886327,0.3608,67277.0,67264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756886621,0.7216,67277.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756886827,0.074372,67273.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756887015,0.074372,67273.0,67272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756888316,0.074372,67273.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756888830,0.074381,67265.0,67257.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756889132,0.3608,67264.0,67257.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756889424,0.3608,67277.0,67255.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730756889425,0.3608,67258.0,67255.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730756889623,0.3608,67258.0,67254.0,0.00223053]
["bitfinex-derivatives","BTCF0:USTF0",1730756890027,0.074391,67256.0,67254.0,0.00223053]
["bitfinex-derivatives","BTCF0:USTF0",1730756891317,0.074391,67256.0,67254.0,0.01123053]
["bitfinex-derivatives","BTCF0:USTF0",1730756891519,0.3608,67258.0,67254.0,0.01123053]
["bitfinex-derivatives","BTCF0:USTF0",1730756891715,0.074391,67256.0,67254.0,0.01123053]
["bitfinex-derivatives","BTCF0:USTF0",1730756892025,0.074391,67256.0,67254.0,0.00223053]
["bitfinex-derivatives","BTCF0:USTF0",1730756892213,0.074391,67256.0,67254.0,0.01023053]
["bitfinex-derivatives","BTCF0:USTF0",1730756892214,0.3608,67255.0,67254.0,0.01023053]
["bitfinex-derivatives","BTCF0:USTF0",1730756892618,0.074402,67246.0,67231.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1730756892821,0.3608,67244.0,67235.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756893024,0.3608,67244.0,67239.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730756893829,0.3608,67244.0,67235.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756893830,0.3608,67244.0,67236.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730756894029,0.3608,67244.0,67238.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730756894527,0.3608,67245.0,67239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756895120,0.001,67244.0,67238.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730756895316,0.001,67244.0,67238.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1730756895723,0.3618,67245.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756895920,0.3618,67245.0,67243.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730756896119,0.00223111,67259.0,67258.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730756896327,0.00223111,67259.0,67256.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756896526,0.00223111,67259.0,67252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756896832,0.00223111,67259.0,67245.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730756897221,0.00223111,67259.0,67246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756897421,0.074392,67255.0,67246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756897625,0.074392,67255.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756898527,0.074392,67255.0,67246.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730756898729,0.3608,67267.0,67246.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730756898730,0.3608,67254.0,67246.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730756898927,0.3608,67254.0,67246.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1730756899630,0.3608,67254.0,67252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756900325,0.001,67255.0,67253.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730756900532,0.001,67255.0,67252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756901033,0.001,67255.0,67249.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730756901034,0.3608,67253.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756901237,0.435201,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756901827,0.435201,67247.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756902041,0.3608,67247.0,67246.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730756902231,0.001,67255.0,67249.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730756902434,0.3608,67254.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756902628,0.001,67255.0,67233.0,1.54437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756902629,0.3608,67239.0,67233.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730756902843,0.3608,67239.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1730756903448,0.3608,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1730756903938,0.36156,67239.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1730756904136,0.3608,67239.0,67232.0,0.01623083]
["bitfinex-derivatives","BTCF0:USTF0",1730756904333,0.43521,67239.0,67232.0,0.01623083]
["bitfinex-derivatives","BTCF0:USTF0",1730756904930,0.001,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756905428,0.43621,67239.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756905743,0.3618,67239.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756906034,0.001,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756906238,0.3618,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756906627,0.436216,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756906831,0.436216,67233.0,67232.0,0.00523083]
["bitfinex-derivatives","BTCF0:USTF0",1730756907140,0.436216,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756907141,0.3618,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756908142,0.3608,67233.0,67232.0,0.01623083]
["bitfinex-derivatives","BTCF0:USTF0",1730756908338,0.435216,67233.0,67232.0,0.01923083]
["bitfinex-derivatives","BTCF0:USTF0",1730756908740,0.435216,67233.0,67232.0,0.01623083]
["bitfinex-derivatives","BTCF0:USTF0",1730756908938,1.243216,67233.0,67208.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756909143,0.3608,67219.0,67215.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730756909343,0.3608,67219.0,67208.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756909344,0.3608,67219.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756909533,0.3608,67219.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730756909842,0.074435,67216.0,67209.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730756910033,0.074435,67216.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756910235,0.3608,67219.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756910441,0.435242,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756910741,0.3608,67210.0,67208.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730756910975,0.3608,67219.0,67208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756911239,0.074443,67209.0,67208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756912052,0.520803,67209.0,67208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756912343,0.520803,67209.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756912344,0.074445,67208.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756912544,0.074466,67188.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756912846,0.07446,67194.0,67187.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1730756913047,0.074464,67190.0,67184.0,0.57528651]
["bitfinex-derivatives","BTCF0:USTF0",1730756913235,0.3608,67189.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756913543,0.3608,67195.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756913847,0.001,67188.0,67184.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730756914055,0.074474,67181.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756914344,0.074474,67181.0,67158.0,0.57528651]
["bitfinex-derivatives","BTCF0:USTF0",1730756914345,0.21448651,67181.0,67158.0,0.36303371]
["bitfinex-derivatives","BTCF0:USTF0",1730756914649,0.3608,67168.0,67160.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756914836,0.435288,67168.0,67160.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756915745,0.3608,67168.0,67163.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756916043,0.074495,67162.0,67159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756916241,0.074495,67162.0,67158.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1730756916740,0.3608,67161.0,67158.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1730756917155,0.002,67168.0,67160.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730756917342,0.002,67168.0,67163.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756917846,0.3618,67168.0,67163.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756918040,0.3618,67168.0,67157.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756918041,0.001,67161.0,67157.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756918341,0.3608,67174.0,67167.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730756918550,0.3608,67174.0,67157.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756918551,0.3608,67174.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756918941,0.001,67168.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756919332,0.435282,67174.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756919333,0.3608,67174.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756919539,0.3618,67174.0,67166.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1730756919738,0.3618,67174.0,67164.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730756919938,0.001,67168.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756920139,0.001,67168.0,67165.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730756920741,0.3628,67174.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756921141,0.3628,67174.0,67166.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1730756921543,0.001,67168.0,67165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756921746,0.3608,67183.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756922443,0.001,67174.0,67173.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730756923138,0.002,67174.0,67173.0,2.381883]
["bitfinex-derivatives","BTCF0:USTF0",1730756923338,0.3608,67183.0,67181.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756923339,0.3618,67183.0,67181.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730756923757,0.3618,67183.0,67177.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730756924249,0.074481,67174.0,67173.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1730756924450,0.074481,67174.0,67150.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730756924643,0.074481,67174.0,67149.0,0.36317373]
["bitfinex-derivatives","BTCF0:USTF0",1730756924644,0.3608,67162.0,67149.0,0.36317373]
["bitfinex-derivatives","BTCF0:USTF0",1730756924843,0.074491,67166.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756925239,0.3608,67168.0,67155.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730756925441,0.074492,67165.0,67149.0,0.57766024]
["bitfinex-derivatives","BTCF0:USTF0",1730756925644,0.074492,67165.0,67157.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730756926142,0.074492,67165.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756926755,0.001,67166.0,67162.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756927257,0.001,67165.0,67158.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730756927453,0.001,67165.0,67163.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1730756927655,0.001,67165.0,67158.0,1.575499]
["bitfinex-derivatives","BTCF0:USTF0",1730756927962,0.002,67166.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756928345,0.002,67166.0,67164.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730756928860,0.002,67166.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756929066,0.001,67165.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756929448,0.001,67165.0,67158.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1730756929653,0.001,67165.0,67159.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730756929851,0.001,67165.0,67158.0,1.50296]
["bitfinex-derivatives","BTCF0:USTF0",1730756930054,0.001,67165.0,67164.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730756930455,0.001,67166.0,67164.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730756930759,0.001,67165.0,67164.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730756931757,0.002,67165.0,67164.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730756932164,0.3608,67180.0,67172.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730756933051,0.074478,67178.0,67167.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730756933256,0.074478,67178.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756933455,0.074478,67178.0,67170.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730756933771,0.074478,67178.0,67171.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730756934269,0.075478,67178.0,67171.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1730756934474,0.074485,67171.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756934656,0.074488,67169.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756935658,0.001,67171.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756936163,0.075486,67171.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756936364,0.075486,67171.0,67162.0,0.11887033]
["bitfinex-derivatives","BTCF0:USTF0",1730756936365,0.435291,67166.0,67162.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756936564,0.435291,67166.0,67160.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756936864,0.435294,67163.0,67159.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756937064,0.435294,67163.0,67158.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730756937269,0.074496,67161.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756937776,0.074496,67161.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756937973,0.074503,67155.0,67149.0,0.07674275]
["bitfinex-derivatives","BTCF0:USTF0",1730756938175,0.3608,67153.0,67149.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756938469,0.074508,67150.0,67149.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756939568,0.3618,67155.0,67149.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756939768,0.074507,67151.0,67149.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756940274,0.3618,67155.0,67150.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730756940574,0.001,67150.0,67149.0,0.00523375]
["bitfinex-derivatives","BTCF0:USTF0",1730756941174,0.001,67151.0,67149.0,0.00223375]
["bitfinex-derivatives","BTCF0:USTF0",1730756941479,0.3628,67151.0,67149.0,0.00523375]
["bitfinex-derivatives","BTCF0:USTF0",1730756941862,0.73575451,67150.0,67149.0,0.00523375]
["bitfinex-derivatives","BTCF0:USTF0",1730756942067,0.074525,67135.0,67134.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756942274,0.07453,67130.0,67128.0,0.10310204]
["bitfinex-derivatives","BTCF0:USTF0",1730756942570,0.07453,67130.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756942571,0.074537,67124.0,67120.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730756942772,0.435331,67129.0,67121.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756942982,0.3608,67129.0,67128.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730756943483,0.3608,67135.0,67132.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756943773,0.3608,67135.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756944171,0.3608,67135.0,67131.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756944379,0.3608,67135.0,67127.0,0.15782671]
["bitfinex-derivatives","BTCF0:USTF0",1730756944380,0.3608,67135.0,67127.0,0.04437533]
["bitfinex-derivatives","BTCF0:USTF0",1730756944564,0.3608,67129.0,67120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756944881,0.43534,67121.0,67120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756945266,0.3608,67121.0,67120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756945463,0.3608,67121.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756946067,0.3608,67129.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756946264,0.3608,67123.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756946578,0.001,67121.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756946872,0.001,67121.0,67119.0,0.07677703]
["bitfinex-derivatives","BTCF0:USTF0",1730756947069,0.002,67121.0,67119.0,0.07677703]
["bitfinex-derivatives","BTCF0:USTF0",1730756947265,0.001,67121.0,67119.0,0.07677703]
["bitfinex-derivatives","BTCF0:USTF0",1730756947474,0.001,67129.0,67119.0,0.07677703]
["bitfinex-derivatives","BTCF0:USTF0",1730756947661,0.001,67123.0,67120.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730756947868,0.001,67123.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730756948071,0.3608,67140.0,67122.0,0.40516976]
["bitfinex-derivatives","BTCF0:USTF0",1730756948273,0.074523,67137.0,67126.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730756948570,0.074523,67137.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756948876,0.3608,67140.0,67130.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730756949175,0.3608,67133.0,67115.0,0.04436976]
["bitfinex-derivatives","BTCF0:USTF0",1730756949376,0.074537,67124.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756949570,0.3608,67125.0,67119.0,1.50223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756949571,0.074539,67122.0,67119.0,1.50223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756950073,0.074539,67122.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756950970,0.074541,67120.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756951677,0.001,67122.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756952768,0.002,67122.0,67119.0,0.00423503]
["bitfinex-derivatives","BTCF0:USTF0",1730756953170,0.002,67122.0,67120.0,0.28902651]
["bitfinex-derivatives","BTCF0:USTF0",1730756953564,0.002,67122.0,67120.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756953769,0.001,67122.0,67120.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756953970,0.001,67122.0,67121.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756954171,0.3608,67136.0,67121.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756954378,0.074526,67134.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756954876,0.3608,67136.0,67119.0,0.00423503]
["bitfinex-derivatives","BTCF0:USTF0",1730756954877,0.3608,67129.0,67119.0,0.04860479]
["bitfinex-derivatives","BTCF0:USTF0",1730756955070,0.43534,67122.0,67119.0,0.00423503]
["bitfinex-derivatives","BTCF0:USTF0",1730756955483,0.43634,67122.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756956282,0.3618,67122.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756956479,0.001,67122.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756956776,0.3618,67122.0,67119.0,0.00323503]
["bitfinex-derivatives","BTCF0:USTF0",1730756956985,0.3628,67122.0,67119.0,0.00323503]
["bitfinex-derivatives","BTCF0:USTF0",1730756957278,0.002,67122.0,67119.0,0.00323503]
["bitfinex-derivatives","BTCF0:USTF0",1730756957678,0.002,67122.0,67121.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730756957889,0.3608,67135.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756958070,0.3608,67135.0,67120.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756958270,0.3608,67135.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756958484,0.3608,67135.0,67120.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756958485,0.3608,67135.0,67127.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730756958681,0.3608,67135.0,67120.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756958880,0.074526,67134.0,67120.0,0.21648651]
["bitfinex-derivatives","BTCF0:USTF0",1730756959075,0.3608,67135.0,67131.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1730756959387,0.3608,67135.0,67126.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730756959570,0.3618,67135.0,67126.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1730756959773,0.074534,67127.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756960076,0.074541,67120.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756960875,0.074537,67124.0,67119.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1730756962380,0.074527,67133.0,67124.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730756962587,0.004,67135.0,67128.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730756962876,0.001,67124.0,67123.0,0.04436976]
["bitfinex-derivatives","BTCF0:USTF0",1730756963078,0.36383498,67143.0,67125.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756963281,0.36387498,67143.0,67133.0,0.2588567]
["bitfinex-derivatives","BTCF0:USTF0",1730756963481,0.22241614,67142.0,67137.0,0.04437019]
["bitfinex-derivatives","BTCF0:USTF0",1730756963677,0.36303498,67143.0,67141.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756963878,0.00223498,67143.0,67142.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756964278,0.00223498,67143.0,67142.0,0.11888719]
["bitfinex-derivatives","BTCF0:USTF0",1730756964475,0.00823498,67143.0,67142.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756964780,0.00823498,67143.0,67139.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756964973,0.00823498,67143.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756964974,0.00823498,67143.0,67141.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1730756965173,0.00823498,67143.0,67142.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1730756965376,0.011,67142.0,67139.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756965871,0.011,67142.0,67138.0,0.13368026]
["bitfinex-derivatives","BTCF0:USTF0",1730756966074,0.00223498,67143.0,67138.0,1.63368026]
["bitfinex-derivatives","BTCF0:USTF0",1730756966275,0.00423498,67143.0,67140.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756966681,0.075517,67142.0,67139.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756966886,0.435318,67141.0,67140.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756967073,0.07452,67139.0,67138.0,0.04448989]
["bitfinex-derivatives","BTCF0:USTF0",1730756967271,0.07452,67139.0,67136.0,0.05916026]
["bitfinex-derivatives","BTCF0:USTF0",1730756967585,0.07452,67139.0,67134.0,0.04452021]
["bitfinex-derivatives","BTCF0:USTF0",1730756967778,0.3608,67141.0,67132.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756967983,0.3608,67141.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730756968377,0.3608,67141.0,67132.0,0.28901451]
["bitfinex-derivatives","BTCF0:USTF0",1730756968576,0.3608,67141.0,67133.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730756968985,0.3608,67141.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756969179,0.3608,67141.0,67133.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730756969379,0.3608,67141.0,67128.0,0.40532021]
["bitfinex-derivatives","BTCF0:USTF0",1730756969677,0.001,67142.0,67141.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1730756969984,0.00223498,67143.0,67142.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730756971981,0.36303498,67143.0,67134.0,0.04452021]
["bitfinex-derivatives","BTCF0:USTF0",1730756972187,0.074522,67138.0,67129.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1730756972492,0.074522,67138.0,67130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756973192,0.43955098,67143.0,67134.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1730756973385,0.001,67138.0,67134.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1730756973781,0.001,67138.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756973984,0.3608,67135.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756974283,0.435325,67135.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756974482,0.882205,67135.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730756974682,0.80768,67135.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756974890,0.3608,67126.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756975890,0.435336,67126.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756976091,0.3608,67126.0,67120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756976291,0.3648,67135.0,67120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730756976593,0.002,67126.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730756977593,0.002,67126.0,67120.0,1.86576]
["bitfinex-derivatives","BTCF0:USTF0",1730756977594,0.002,67126.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730756977893,0.002,67126.0,67123.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730756978389,0.001,67126.0,67123.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730756978589,0.3608,67129.0,67120.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730756978788,0.3608,67121.0,67102.0,0.36097758]
["bitfinex-derivatives","BTCF0:USTF0",1730756979292,0.3608,67112.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756979484,0.074562,67102.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756979684,0.57528651,67101.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756979989,0.57528651,67101.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756979990,1.46661921,67101.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756980190,0.3608,67077.0,67063.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730756980396,0.3608,67086.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756980397,0.3608,67080.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756980694,0.3608,67080.0,67071.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756981092,0.3608,67080.0,67075.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730756981289,0.3608,67080.0,67068.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1730756981499,0.3608,67080.0,67070.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730756981688,0.3608,67080.0,67072.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756982003,0.3618,67080.0,67078.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730756982392,0.001,67080.0,67079.0,0.66172651]
["bitfinex-derivatives","BTCF0:USTF0",1730756982691,0.001,67080.0,67079.0,0.73631351]
["bitfinex-derivatives","BTCF0:USTF0",1730756983091,0.00223737,67091.0,67079.0,0.66172651]
["bitfinex-derivatives","BTCF0:USTF0",1730756983299,0.00223737,67091.0,67086.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730756983599,0.00223737,67091.0,67090.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730756983796,0.00223737,67091.0,67090.0,0.882535]
["bitfinex-derivatives","BTCF0:USTF0",1730756984195,0.00223737,67091.0,67090.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730756984495,0.00223737,67091.0,67078.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730756984702,0.00223737,67091.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730756985002,0.07458,67086.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756986017,0.07458,67086.0,67078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730756986195,0.3608,67081.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756986599,0.3608,67081.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756987101,0.001,67086.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756987604,0.001,67086.0,67081.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730756987984,0.002,67086.0,67084.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730756989294,0.002,67086.0,67085.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1730756989493,0.3608,67106.0,67094.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730756989688,0.3608,67106.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756989893,0.3608,67106.0,67096.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730756991003,0.3608,67106.0,67099.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730756991199,0.3608,67106.0,67095.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730756991495,0.3608,67106.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730756991694,0.3618,67106.0,67099.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730756991895,0.3628,67106.0,67099.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730756992205,0.3628,67106.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756992795,0.3628,67106.0,67095.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730756993103,0.3638,67106.0,67095.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730756993594,0.074561,67103.0,67095.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730756994001,0.074564,67100.0,67095.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730756994200,0.074566,67099.0,67095.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730756994399,0.074566,67099.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756994594,0.439358,67106.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756994792,0.3648,67106.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756995303,0.3608,67106.0,67092.0,0.4050587]
["bitfinex-derivatives","BTCF0:USTF0",1730756995495,0.001,67099.0,67095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730756995896,0.001,67099.0,67095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730756996206,0.001,67099.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730756997401,0.57528651,67097.0,67092.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730756997608,0.074591,67075.0,67074.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730756997797,0.074591,67075.0,67049.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730756997798,0.21448651,67072.0,67047.0,0.0885174]
["bitfinex-derivatives","BTCF0:USTF0",1730756997997,0.3608,67061.0,67045.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730756998217,0.3608,67061.0,67058.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730756998702,0.074599,67068.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730756998906,0.3608,67068.0,67060.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730757000393,0.001,67061.0,67060.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730757000600,0.002,67061.0,67060.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730757000806,0.001,67061.0,67060.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1730757001302,0.001,67061.0,67060.0,0.882767]
["bitfinex-derivatives","BTCF0:USTF0",1730757001507,0.3608,67076.0,67060.0,0.882767]
["bitfinex-derivatives","BTCF0:USTF0",1730757001508,0.3608,67076.0,67060.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1730757001699,0.001,67068.0,67067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730757001897,0.001,67068.0,67067.0,1.9354]
["bitfinex-derivatives","BTCF0:USTF0",1730757002207,0.00223741,67086.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730757002399,0.00223741,67086.0,67072.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730757002400,0.00088,67085.0,67072.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730757002600,0.00223741,67086.0,67072.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730757002801,0.00223741,67086.0,67078.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730757003109,0.00223741,67086.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757003414,0.00223741,67086.0,67076.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730757004100,0.00223741,67086.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757004301,0.001,67076.0,67074.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730757004706,0.001,67076.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757005006,0.3608,67074.0,67067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730757005308,0.21448651,67071.0,67049.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730757005508,0.3608,67068.0,67059.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730757005711,0.3608,67068.0,67056.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730757005908,0.3608,67075.0,67061.0,0.0943126]
["bitfinex-derivatives","BTCF0:USTF0",1730757006207,0.3608,67075.0,67066.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730757006598,0.3608,67075.0,67060.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1730757006798,0.3608,67075.0,67061.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1730757006998,0.3608,67075.0,67062.0,0.0942148]
["bitfinex-derivatives","BTCF0:USTF0",1730757007200,0.3608,67075.0,67061.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1730757007402,0.3618,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757008414,0.001,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757008905,0.80808,67074.0,67062.0,0.09426366]
["bitfinex-derivatives","BTCF0:USTF0",1730757009108,0.002,67075.0,67067.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730757009314,0.002,67075.0,67068.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730757009510,0.002,67075.0,67066.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730757009704,0.002,67075.0,67074.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1730757010012,0.002,67075.0,67074.0,0.30783871]
["bitfinex-derivatives","BTCF0:USTF0",1730757010013,0.001,67075.0,67074.0,0.30783871]
["bitfinex-derivatives","BTCF0:USTF0",1730757010315,0.001,67075.0,67074.0,2.44076598]
["bitfinex-derivatives","BTCF0:USTF0",1730757010509,0.00223741,67086.0,67074.0,2.36617398]
["bitfinex-derivatives","BTCF0:USTF0",1730757010813,0.00223741,67086.0,67081.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730757011015,0.00223741,67086.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757011811,0.00223741,67086.0,67084.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730757012003,0.00223741,67086.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757012204,0.07681641,67086.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757012401,0.00423741,67086.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757012606,0.00523741,67086.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757013409,0.00523741,67086.0,67084.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730757013713,0.32674,67104.0,67082.0,0.09307589]
["bitfinex-derivatives","BTCF0:USTF0",1730757013714,0.074548,67114.0,67102.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1730757013912,0.3608,67117.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757014120,0.3608,67117.0,67088.0,0.0022359]
["bitfinex-derivatives","BTCF0:USTF0",1730757014121,0.3608,67107.0,67099.0,0.09240315]
["bitfinex-derivatives","BTCF0:USTF0",1730757014304,0.57528651,67100.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757014611,0.074569,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757015307,0.3608,67099.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757015913,0.074569,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757016217,0.003,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757016405,0.077569,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757017119,0.078569,67095.0,67094.0,0.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1730757017508,0.077569,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757017710,0.886489,67095.0,67094.0,0.09199912]
["bitfinex-derivatives","BTCF0:USTF0",1730757018116,0.882489,67095.0,67094.0,0.08899912]
["bitfinex-derivatives","BTCF0:USTF0",1730757018417,0.882489,67095.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757018418,0.074586,67081.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757018617,0.435386,67081.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730757019019,0.074587,67079.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757019513,0.074586,67080.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757019906,0.3608,67081.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757019907,0.3608,67081.0,67079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757020103,0.074586,67080.0,67079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757021623,0.074586,67080.0,67078.0,0.1800403]
["bitfinex-derivatives","BTCF0:USTF0",1730757022012,0.075586,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757022512,0.075586,67080.0,67079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757023318,0.001,67080.0,67079.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1730757023515,0.075586,67080.0,67079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757023720,0.436386,67080.0,67079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757023916,0.883626,67080.0,67079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757024122,0.883626,67080.0,67078.0,0.1780403]
["bitfinex-derivatives","BTCF0:USTF0",1730757024123,0.074588,67078.0,67077.0,0.01277891]
["bitfinex-derivatives","BTCF0:USTF0",1730757024316,0.07459,67076.0,67074.0,0.0890054]
["bitfinex-derivatives","BTCF0:USTF0",1730757024512,0.07459,67076.0,67044.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730757024513,0.28907651,67076.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757024819,0.3608,67060.0,67045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757025013,0.3608,67060.0,67045.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757025521,0.3608,67060.0,67058.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730757026218,0.3608,67060.0,67052.0,0.00423695]
["bitfinex-derivatives","BTCF0:USTF0",1730757026219,0.074615,67054.0,67052.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1730757026421,0.57528651,67053.0,67052.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1730757026622,0.3608,67053.0,67052.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1730757027018,0.435415,67054.0,67052.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1730757027419,0.3608,67053.0,67052.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1730757027623,0.3626,67060.0,67052.0,0.07685295]
["bitfinex-derivatives","BTCF0:USTF0",1730757027820,0.3628,67060.0,67055.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730757028321,0.3618,67060.0,67055.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730757028626,0.3608,67060.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757029028,0.3608,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757029226,0.435415,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757030231,0.58172,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757030813,0.657335,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757031337,0.3608,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757031622,0.297535,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757031927,0.22292,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757032319,0.002,67054.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757032628,0.001,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757033329,0.3618,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757033724,0.36172386,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757034225,0.3618,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757035228,0.3628,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757037523,0.3618,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757038830,0.3608,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757039033,0.883816,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757039232,0.436416,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757041140,0.001,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757041428,0.075616,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757043531,0.523016,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757045026,0.77868636,67053.0,67052.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1730757046131,0.77868636,67053.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757046334,0.77868636,67053.0,66984.0,0.14395081]
["bitfinex-derivatives","BTCF0:USTF0",1730757046335,0.50416596,67035.0,67024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757046529,0.50416596,67035.0,67022.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1730757046530,0.074649,67023.0,67022.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1730757046939,0.074659,67014.0,67013.0,0.00223854]
["bitfinex-derivatives","BTCF0:USTF0",1730757047239,0.57882496,67014.0,67013.0,0.00223854]
["bitfinex-derivatives","BTCF0:USTF0",1730757047533,0.074661,67013.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757047724,0.074662,67012.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757047929,0.50416596,67014.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757048236,0.074667,67007.0,67002.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757048437,0.3608,67006.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730757048624,0.3628,67014.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730757048625,0.002,67014.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730757048825,0.3608,67024.0,67023.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730757049025,0.00223905,67028.0,67027.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730757049745,0.00223905,67028.0,67027.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1730757050034,0.074625,67045.0,67027.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1730757050236,0.21509512,67051.0,67038.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730757050237,0.2126,67043.0,67038.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730757050425,0.07463,67041.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757050738,0.2126,67043.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757050941,0.074633,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757051737,0.07463,67041.0,67028.0,1.574644]
["bitfinex-derivatives","BTCF0:USTF0",1730757052039,0.074634,67037.0,67029.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730757052336,0.074628,67042.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757052541,0.074631,67040.0,67035.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730757052732,0.074633,67038.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757053038,0.074637,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757053546,0.28973212,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757054133,0.21509512,67034.0,67033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757054335,0.21509512,67034.0,67033.0,0.437438]
["bitfinex-derivatives","BTCF0:USTF0",1730757054634,0.21509512,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757054635,0.29073212,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757055030,0.21609512,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757055227,0.001,67034.0,67033.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1730757057241,0.001,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757058930,0.21609512,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757059146,0.29073212,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757062341,0.21609512,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757062647,0.29073212,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757064631,0.21609512,67034.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757064835,0.074601,67067.0,67033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757064836,0.0008,67051.0,67033.0,0.524158]
["bitfinex-derivatives","BTCF0:USTF0",1730757065039,0.074624,67047.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757065242,0.074624,67047.0,67042.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730757065445,0.074624,67047.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757065948,0.074624,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757066340,0.21733327,67049.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757066537,0.074621,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757066738,0.00223815,67049.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730757067038,0.01323815,67049.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730757067641,0.00623815,67049.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730757068553,0.00623815,67049.0,67047.0,0.42024964]
["bitfinex-derivatives","BTCF0:USTF0",1730757068846,0.01723815,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757069754,0.074621,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757070645,0.01723815,67049.0,67041.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730757070952,0.01323815,67049.0,67044.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730757071254,0.01323815,67049.0,67047.0,0.435423]
["bitfinex-derivatives","BTCF0:USTF0",1730757071255,0.003,67048.0,67047.0,0.435423]
["bitfinex-derivatives","BTCF0:USTF0",1730757071754,0.00223815,67049.0,67048.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730757072051,0.1433609,67055.0,67048.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1730757072346,0.1433609,67050.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757072541,0.004,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757072847,0.074621,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757073049,0.1433609,67050.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757073548,0.01,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757073846,0.08862,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757074149,0.07862,67049.0,67047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757074452,0.074621,67048.0,67047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757075147,0.074621,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757075543,0.074621,67048.0,67047.0,0.435423]
["bitfinex-derivatives","BTCF0:USTF0",1730757075745,0.01,67049.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757076246,0.074627,67043.0,67042.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730757076453,0.074628,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757077253,0.074624,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757077556,0.3608,67047.0,67046.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730757078244,0.3608,67047.0,67042.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730757078245,0.435423,67047.0,67042.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730757078548,0.074618,67051.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730757078757,0.2438609,67056.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730757079046,0.074622,67048.0,67046.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730757079240,0.1433609,67050.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757079441,0.1433609,67050.0,67015.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730757079442,0.07464,67031.0,67026.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730757079642,0.3608,67043.0,67029.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730757079643,0.074639,67032.0,67029.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730757079847,0.074639,67032.0,67030.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1730757080140,0.074639,67032.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730757080341,0.20404,67037.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757080542,0.20404,67037.0,67031.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730757081040,0.074645,67027.0,67024.0,0.05944964]
["bitfinex-derivatives","BTCF0:USTF0",1730757081252,0.074645,67027.0,67023.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1730757081253,0.3608,67036.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757081452,0.001,67032.0,67024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757081747,0.001,67031.0,67026.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1730757082152,0.075639,67032.0,67026.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730757082338,0.001,67027.0,67024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730757082649,0.074647,67025.0,67024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730757082850,0.074647,67025.0,67024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757083545,0.6656079,67025.0,67009.0,0.05944964]
["bitfinex-derivatives","BTCF0:USTF0",1730757083748,0.1433609,67011.0,67004.0,0.05944964]
["bitfinex-derivatives","BTCF0:USTF0",1730757083943,0.074668,67007.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730757084263,0.074668,67007.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757084264,0.278739,67015.0,67012.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730757084446,0.07466,67014.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757084643,0.20408,67015.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730757084855,0.1433609,67011.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757085356,0.1433609,67015.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757085558,0.074674,67001.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757085863,0.435474,67001.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757086056,0.074674,67001.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757086258,0.4623,67006.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757086259,0.20408,67005.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757086443,0.20408,67005.0,67000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1730757086754,0.3608,67001.0,67000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730757086960,0.3618,67001.0,67000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730757087255,0.001,67001.0,67000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730757087649,0.80956,67001.0,67000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730757087846,1.3480209,67001.0,66980.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730757088048,0.2180579,66981.0,66979.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730757088255,0.074698,66979.0,66967.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1730757088646,0.1433609,66981.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757088963,0.1433609,66981.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757088964,0.1433609,66981.0,66973.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1730757089260,0.074701,66977.0,66966.0,0.42024964]
["bitfinex-derivatives","BTCF0:USTF0",1730757089565,0.074701,66977.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757089745,0.3608,66984.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757089950,0.001,66979.0,66968.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757090155,0.001,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757091084,0.001,66979.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757091358,0.001,66979.0,66977.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1730757091566,0.001,66984.0,66977.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1730757091859,0.001,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757092853,0.002,66984.0,66983.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730757093056,0.001,66984.0,66983.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730757094046,0.002,66984.0,66983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757095063,0.074675,67000.0,66983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757095359,0.074675,67000.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757095862,0.21529436,67001.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757096069,0.21529436,67008.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757096262,0.21529436,67008.0,66998.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730757096567,0.21529436,67008.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757097862,0.21529436,67008.0,67002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757097863,0.074671,67004.0,67002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757098257,0.074662,67012.0,67002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757098771,0.001,67003.0,67002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730757099362,0.21529436,67014.0,67002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757099560,0.21529436,67014.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757099758,0.0008,67018.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757099961,0.074649,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757100160,0.2062,67024.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757101369,0.21529436,67020.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757101575,0.21529436,67020.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757101576,0.21529436,67017.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757101864,0.21529436,67017.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757101865,0.074672,67003.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757102072,0.28996636,67003.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757102872,0.21529436,67003.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757103071,0.21629436,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757104059,0.22129436,67003.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757104666,0.074676,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757104875,0.074679,66996.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757105569,0.005,67003.0,66998.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1730757105762,0.21729436,67003.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757106083,0.21629436,66996.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757106466,1.23109436,66996.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757106666,0.074691,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757107070,0.074683,66993.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757107578,0.2062,66997.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757107775,0.074683,66993.0,66985.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730757107972,0.2062,66997.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757108173,0.21529436,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757108367,0.21529436,67002.0,66991.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730757108870,0.002,66996.0,66991.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730757109073,0.002,66996.0,66991.0,0.172485]
["bitfinex-derivatives","BTCF0:USTF0",1730757109274,0.002,66996.0,66991.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730757109583,0.074675,67000.0,66991.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730757109765,0.007,67002.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757110079,0.007,67002.0,66996.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730757110375,0.20843961,67004.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757110571,0.20843961,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757110572,0.00223961,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757111377,0.00223961,67004.0,67003.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1730757112569,0.00323961,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757112773,0.21853397,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757112978,0.21853397,67004.0,66997.0,0.42022621]
["bitfinex-derivatives","BTCF0:USTF0",1730757113274,0.074676,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757113980,0.074676,66999.0,66997.0,0.42022621]
["bitfinex-derivatives","BTCF0:USTF0",1730757114278,0.074676,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757115073,0.075676,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757115778,0.077676,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757116470,0.21529436,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757117775,0.21529436,66998.0,66985.0,0.07409066]
["bitfinex-derivatives","BTCF0:USTF0",1730757117776,0.66305436,66998.0,66992.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757117979,0.66305436,66998.0,66983.0,0.43489066]
["bitfinex-derivatives","BTCF0:USTF0",1730757117980,0.074684,66992.0,66989.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757118180,0.074684,66992.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757118181,0.074684,66992.0,66988.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757118479,0.074687,66990.0,66987.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757118679,0.074687,66990.0,66988.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757118978,0.3608,66996.0,66988.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757119275,0.001,66992.0,66986.0,0.04461043]
["bitfinex-derivatives","BTCF0:USTF0",1730757119684,0.001,66990.0,66987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757120582,0.21529436,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757120888,0.001,66992.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757121184,0.21529436,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757121584,0.074689,66987.0,66986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757122080,0.074689,66987.0,66986.0,0.04865673]
["bitfinex-derivatives","BTCF0:USTF0",1730757122388,0.21629436,66990.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757122389,0.074692,66985.0,66984.0,0.04465673]
["bitfinex-derivatives","BTCF0:USTF0",1730757122683,0.21729436,66990.0,66980.0,0.04465673]
["bitfinex-derivatives","BTCF0:USTF0",1730757122684,0.19716,66986.0,66980.0,0.04465673]
["bitfinex-derivatives","BTCF0:USTF0",1730757122885,0.21529436,66984.0,66976.0,0.04465673]
["bitfinex-derivatives","BTCF0:USTF0",1730757123096,0.074686,66990.0,66984.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730757123277,0.21529436,66991.0,66984.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730757123278,0.001,66992.0,66991.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730757123784,0.001,66992.0,66991.0,1.574685]
["bitfinex-derivatives","BTCF0:USTF0",1730757123982,0.3608,67002.0,66991.0,1.574685]
["bitfinex-derivatives","BTCF0:USTF0",1730757124278,0.00223961,67004.0,67003.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757124484,0.00223961,67004.0,67003.0,0.11931461]
["bitfinex-derivatives","BTCF0:USTF0",1730757124682,0.21753397,67004.0,67002.0,0.04464261]
["bitfinex-derivatives","BTCF0:USTF0",1730757124875,0.21753397,67004.0,67001.0,0.40544261]
["bitfinex-derivatives","BTCF0:USTF0",1730757125079,0.074673,67002.0,67001.0,0.40544261]
["bitfinex-derivatives","BTCF0:USTF0",1730757125379,0.21753397,67004.0,67001.0,0.48011561]
["bitfinex-derivatives","BTCF0:USTF0",1730757125585,0.21753397,67004.0,67003.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757125586,0.00223961,67004.0,67003.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757125784,0.00323961,67004.0,67003.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757126377,0.00323961,67004.0,67001.0,0.42032349]
["bitfinex-derivatives","BTCF0:USTF0",1730757126378,0.0008,67010.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757126575,0.00084,67024.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757126782,0.19716,67026.0,67016.0,0.04463728]
["bitfinex-derivatives","BTCF0:USTF0",1730757126783,0.21529436,67021.0,67016.0,0.04463728]
["bitfinex-derivatives","BTCF0:USTF0",1730757127188,0.21529436,67021.0,67020.0,0.04463728]
["bitfinex-derivatives","BTCF0:USTF0",1730757127491,0.19716,67022.0,67021.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730757127787,0.21529436,67029.0,67024.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730757128178,0.21529436,67029.0,67021.0,0.49496737]
["bitfinex-derivatives","BTCF0:USTF0",1730757128597,0.21529436,67029.0,67024.0,0.04459911]
["bitfinex-derivatives","BTCF0:USTF0",1730757128787,0.21529436,67029.0,67023.0,0.04459911]
["bitfinex-derivatives","BTCF0:USTF0",1730757128986,0.21529436,67029.0,67023.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1730757129188,0.21529436,67029.0,67024.0,0.04459911]
["bitfinex-derivatives","BTCF0:USTF0",1730757129380,0.21529436,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757129579,0.28993736,67029.0,67021.0,0.42031637]
["bitfinex-derivatives","BTCF0:USTF0",1730757129779,0.074644,67028.0,67021.0,0.42031637]
["bitfinex-derivatives","BTCF0:USTF0",1730757130077,0.21529436,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757130078,0.01623936,67025.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757130386,0.01623936,67025.0,67022.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757130884,0.074649,67023.0,67022.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131080,0.074654,67019.0,67017.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131281,0.074657,67016.0,67011.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131481,0.21529436,67022.0,67008.0,0.05951637]
["bitfinex-derivatives","BTCF0:USTF0",1730757131482,0.07466,67014.0,67012.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131777,0.21529436,67022.0,67009.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131778,0.19712,67020.0,67009.0,0.04458662]
["bitfinex-derivatives","BTCF0:USTF0",1730757131976,0.074664,67010.0,67008.0,0.04459486]
["bitfinex-derivatives","BTCF0:USTF0",1730757132179,0.074666,67008.0,67007.0,0.40539486]
["bitfinex-derivatives","BTCF0:USTF0",1730757132379,0.074666,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757132679,0.3608,67017.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757132880,0.074657,67016.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757133083,0.41241436,67020.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757133387,0.22412086,67019.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757133591,0.07466,67013.0,67010.0,0.04459486]
["bitfinex-derivatives","BTCF0:USTF0",1730757133789,0.074663,67011.0,67010.0,0.04459486]
["bitfinex-derivatives","BTCF0:USTF0",1730757133980,0.074657,67017.0,67010.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730757134289,0.22456034,67019.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757134479,0.074665,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757134685,0.074665,67009.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757135185,0.074666,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757137291,0.075666,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757137678,0.077666,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757138283,0.076666,67008.0,67007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757138885,0.008,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757139282,0.008,67008.0,67007.0,0.48106037]
["bitfinex-derivatives","BTCF0:USTF0",1730757139488,0.008,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757140189,0.001,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757140381,0.003,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757140581,0.002,67008.0,67007.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730757140778,0.002,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757141493,0.002,67008.0,67007.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1730757141793,0.003,67008.0,67007.0,0.436467]
["bitfinex-derivatives","BTCF0:USTF0",1730757142188,0.074656,67018.0,67010.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730757142384,0.19712,67017.0,67014.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757142589,0.19712,67020.0,67014.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143097,0.271773,67020.0,67014.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143300,0.19712,67020.0,67015.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143601,0.21529436,67026.0,67012.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143602,0.074657,67016.0,67012.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143800,0.21529436,67019.0,67012.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143983,0.21529436,67019.0,67011.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757143984,0.074662,67012.0,67011.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757144185,0.074662,67012.0,67009.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757144489,0.074659,67015.0,67009.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757144794,0.57609436,67019.0,67009.0,0.04459798]
["bitfinex-derivatives","BTCF0:USTF0",1730757144993,0.57609436,67019.0,67007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730757144994,0.21529436,67011.0,67007.0,0.50539658]
["bitfinex-derivatives","BTCF0:USTF0",1730757145294,0.074666,67008.0,67007.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730757146591,0.074666,67008.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730757146987,0.074666,67008.0,67007.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1730757146988,0.004,67008.0,67007.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1730757147189,0.004,67008.0,67007.0,0.21926358]
["bitfinex-derivatives","BTCF0:USTF0",1730757147386,0.004,67008.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730757147387,0.078666,67008.0,67007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730757147584,0.078666,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757148081,0.004,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757148489,0.074662,67012.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757148691,0.01,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757149088,0.084666,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757149503,0.075666,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757149889,0.076666,67008.0,67007.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730757150189,0.74972,67008.0,66995.0,0.36303898]
["bitfinex-derivatives","BTCF0:USTF0",1730757150389,0.74972,67008.0,66988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730757150390,0.14345565,66996.0,66987.0,0.04460607]
["bitfinex-derivatives","BTCF0:USTF0",1730757150597,0.3608,67001.0,66983.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1730757150598,0.14345565,66989.0,66983.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1730757150798,0.14345565,66989.0,66980.0,0.04460607]
["bitfinex-derivatives","BTCF0:USTF0",1730757150799,0.074694,66983.0,66980.0,0.04460607]
["bitfinex-derivatives","BTCF0:USTF0",1730757151000,0.07469,66987.0,66982.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730757151191,0.074695,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757151697,0.074695,66982.0,66973.0,0.07521894]
["bitfinex-derivatives","BTCF0:USTF0",1730757151698,0.074708,66971.0,66968.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1730757151894,0.074709,66970.0,66968.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1730757152499,0.074717,66963.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757152697,0.21525429,66970.0,66950.0,0.04460607]
["bitfinex-derivatives","BTCF0:USTF0",1730757152698,0.074722,66958.0,66950.0,0.04460607]
["bitfinex-derivatives","BTCF0:USTF0",1730757153002,0.074722,66958.0,66942.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757153003,0.074738,66943.0,66942.0,0.05946398]
["bitfinex-derivatives","BTCF0:USTF0",1730757153209,0.074738,66943.0,66922.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757153210,0.21525429,66933.0,66922.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757153505,0.21525429,66933.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757153506,0.21525429,66919.0,66912.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730757153901,0.3608,66916.0,66910.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1730757154098,0.21525429,66911.0,66910.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1730757154401,0.21525429,66911.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757154599,0.3608,66914.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757154600,0.21525429,66903.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757154802,0.3608,66914.0,66888.0,1.53144648]
["bitfinex-derivatives","BTCF0:USTF0",1730757154803,0.21525429,66901.0,66888.0,1.53144648]
["bitfinex-derivatives","BTCF0:USTF0",1730757155009,0.21525429,66907.0,66900.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730757155195,0.21525429,66907.0,66900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757155404,0.21525429,66901.0,66900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757155900,0.21525429,66908.0,66900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757156104,0.21525429,66908.0,66900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730757156105,0.001,66903.0,66900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730757156290,0.21525429,66901.0,66900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730757156903,0.21725429,66901.0,66900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730757157103,0.002,66901.0,66900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730757160595,0.074801,66887.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757160796,0.074801,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757160797,0.29005529,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757160999,0.21525429,66894.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757161195,0.21525429,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757161706,0.66377429,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757162002,0.21525429,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757162205,0.72276,66892.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757162206,0.00116,66892.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757162404,0.21525429,66887.0,66886.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730757162904,0.001,66887.0,66886.0,0.00620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757163495,0.002,66887.0,66886.0,0.00620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757163900,0.21525429,66893.0,66884.0,0.50472264]
["bitfinex-derivatives","BTCF0:USTF0",1730757164114,0.21525429,66900.0,66884.0,0.05620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757164315,0.00224386,66901.0,66884.0,0.05620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757164316,0.21525429,66893.0,66884.0,0.05620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757165000,0.21625429,66893.0,66884.0,0.05620264]
["bitfinex-derivatives","BTCF0:USTF0",1730757165195,0.21625429,66893.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757166199,0.002,66893.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757166504,0.00224386,66901.0,66896.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730757166708,0.00224386,66901.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757167006,0.00224386,66901.0,66900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730757167203,0.21936,66914.0,66900.0,2.30924]
["bitfinex-derivatives","BTCF0:USTF0",1730757167204,0.21525429,66914.0,66900.0,2.30924]
["bitfinex-derivatives","BTCF0:USTF0",1730757167410,0.21525429,66914.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757167601,0.21525429,66914.0,66909.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1730757167998,0.21525429,66921.0,66909.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1730757168517,0.00112001,66935.0,66910.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1730757168711,0.074676,67000.0,66934.0,0.57605429]
["bitfinex-derivatives","BTCF0:USTF0",1730757168712,0.3608,66952.0,66934.0,0.57605429]
["bitfinex-derivatives","BTCF0:USTF0",1730757169220,0.074731,66950.0,66934.0,0.57605429]
["bitfinex-derivatives","BTCF0:USTF0",1730757169407,0.22864,66957.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757169717,0.074736,66946.0,66934.0,0.21525429]
["bitfinex-derivatives","BTCF0:USTF0",1730757169918,0.22392831,66951.0,66934.0,0.21525429]
["bitfinex-derivatives","BTCF0:USTF0",1730757170109,0.3608,66953.0,66938.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730757170322,0.22392831,66950.0,66938.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730757170518,0.22392831,66950.0,66942.0,0.21525429]
["bitfinex-derivatives","BTCF0:USTF0",1730757170709,0.008,66952.0,66941.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730757170904,0.008,66952.0,66942.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730757170905,0.22304202,66949.0,66942.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730757171110,0.008,66952.0,66935.0,1.71525429]
["bitfinex-derivatives","BTCF0:USTF0",1730757171111,0.008,66952.0,66943.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730757171316,0.004,66953.0,66943.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730757171619,0.3608,66949.0,66937.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730757171812,0.014,66951.0,66935.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730757172007,0.014,66951.0,66940.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1730757172516,0.3608,66952.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757172716,0.3608,66952.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757172717,0.3608,66947.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757172921,0.3608,66947.0,66941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757173121,0.074737,66945.0,66941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757173637,0.3608,66946.0,66927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757173638,0.3608,66946.0,66940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757174017,0.3608,66946.0,66938.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1730757174326,0.3608,66946.0,66941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757175119,0.003,66945.0,66941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757175318,0.003,66945.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757175823,0.3608,66955.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757176018,0.004,66946.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757176215,0.07474,66942.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757176409,0.001,66945.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757176609,0.001,66945.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757176610,0.3608,66936.0,66923.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1730757177117,0.3608,66930.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757177714,0.3608,66930.0,66920.0,0.00224155]
["bitfinex-derivatives","BTCF0:USTF0",1730757177715,0.3608,66922.0,66920.0,0.00224155]
["bitfinex-derivatives","BTCF0:USTF0",1730757178310,0.435563,66922.0,66920.0,0.00224155]
["bitfinex-derivatives","BTCF0:USTF0",1730757178720,0.435563,66922.0,66905.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730757178918,0.3608,66913.0,66905.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730757179517,0.437323,66922.0,66907.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730757179716,0.435563,66922.0,66907.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730757179916,0.3628,66922.0,66908.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730757180326,0.3628,66922.0,66905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757180327,0.002,66922.0,66909.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730757180522,0.075763,66922.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757180824,0.001,66913.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757182629,0.001,66913.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757182813,0.3608,66912.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757183014,0.23736,66911.0,66899.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730757183217,0.002,66913.0,66907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757183823,0.002,66913.0,66909.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730757184212,0.002,66913.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757184412,0.001,66913.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757184621,0.3608,66911.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757185822,0.003,66913.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757186026,0.002,66913.0,66908.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730757186227,0.001,66913.0,66909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757187036,0.3608,66916.0,66905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757187223,0.001,66911.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757188132,0.001,66911.0,66908.0,0.529137]
["bitfinex-derivatives","BTCF0:USTF0",1730757188338,0.001,66911.0,66908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757188641,0.074765,66919.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757188826,0.001,66913.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757189418,0.001,66913.0,66911.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1730757189617,0.3608,66916.0,66911.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1730757189829,0.001,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757190222,0.23736,66922.0,66910.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1730757190529,0.001,66913.0,66910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730757190734,0.001,66913.0,66911.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1730757190934,0.3608,66939.0,66911.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1730757191229,0.074747,66936.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757191625,0.3608,66939.0,66925.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730757191826,0.3608,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757192431,0.3608,66939.0,66925.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730757192621,0.009,66936.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757193223,0.01224189,66937.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757193623,0.014,66936.0,66928.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1730757193830,0.023,66936.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757194132,0.074766,66919.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757194336,0.3608,66917.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757194523,0.074757,66927.0,66916.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730757195125,0.3608,66929.0,66920.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730757195335,0.3608,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757195919,0.074768,66917.0,66914.0,0.36304178]
["bitfinex-derivatives","BTCF0:USTF0",1730757196124,0.3608,66919.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757197025,0.435566,66919.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757197225,0.074768,66917.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757197734,0.3608,66919.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757197735,0.074769,66916.0,66914.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1730757198234,0.074769,66916.0,66914.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1730757198434,0.3618,66919.0,66914.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1730757198825,0.075769,66916.0,66914.0,0.00824178]
["bitfinex-derivatives","BTCF0:USTF0",1730757201029,0.80912,66915.0,66914.0,0.00287769]
["bitfinex-derivatives","BTCF0:USTF0",1730757201236,0.80912,66915.0,66887.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1730757201237,0.074793,66894.0,66887.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1730757201431,0.664433,66894.0,66884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730757201734,0.664433,66894.0,66886.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730757202138,0.664433,66894.0,66884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730757202139,0.664433,66894.0,66884.0,0.03594441]
["bitfinex-derivatives","BTCF0:USTF0",1730757202431,0.58964,66894.0,66884.0,0.03594441]
["bitfinex-derivatives","BTCF0:USTF0",1730757202623,0.59064,66894.0,66893.0,0.00824206]
["bitfinex-derivatives","BTCF0:USTF0",1730757203127,0.59064,66894.0,66893.0,0.07703606]
["bitfinex-derivatives","BTCF0:USTF0",1730757203128,0.3608,66894.0,66893.0,0.07703606]
["bitfinex-derivatives","BTCF0:USTF0",1730757203337,0.001,66894.0,66893.0,0.53151606]
["bitfinex-derivatives","BTCF0:USTF0",1730757203942,0.00224296,66908.0,66900.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730757204128,0.00224296,66908.0,66893.0,1.11752206]
["bitfinex-derivatives","BTCF0:USTF0",1730757204129,0.00224296,66908.0,66901.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730757204333,0.00224296,66908.0,66893.0,0.66904206]
["bitfinex-derivatives","BTCF0:USTF0",1730757204334,0.00224296,66908.0,66902.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730757204832,0.00224296,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757205037,0.074762,66922.0,66915.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730757205336,0.3608,66926.0,66909.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730757205536,0.074773,66913.0,66908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757206123,0.3608,66920.0,66908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757206327,0.21538849,66911.0,66908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757206630,0.65911282,66919.0,66908.0,1.574777]
["bitfinex-derivatives","BTCF0:USTF0",1730757206833,0.22036,66923.0,66908.0,1.574777]
["bitfinex-derivatives","BTCF0:USTF0",1730757206834,0.074767,66918.0,66908.0,1.574777]
["bitfinex-derivatives","BTCF0:USTF0",1730757207030,0.012,66922.0,66913.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1730757207235,0.074768,66917.0,66910.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730757207537,0.435568,66917.0,66910.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730757207839,0.074769,66916.0,66910.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730757208939,0.00095505,66914.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757209128,0.00095505,66914.0,66906.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1730757209329,0.074772,66913.0,66906.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1730757209529,0.074772,66913.0,66902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757209530,0.3608,66913.0,66910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757209730,0.074774,66911.0,66910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757209940,0.074779,66907.0,66901.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730757210136,0.07478,66906.0,66901.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730757210732,0.074784,66902.0,66901.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730757211839,0.001,66906.0,66901.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730757212038,0.001,66906.0,66901.0,0.180885]
["bitfinex-derivatives","BTCF0:USTF0",1730757212338,0.001,66906.0,66903.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730757212635,0.001,66906.0,66901.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1730757212636,0.001,66906.0,66905.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730757213237,0.074777,66909.0,66902.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730757213536,0.00095505,66914.0,66901.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1730757213736,0.00095505,66914.0,66906.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730757214438,0.074774,66912.0,66906.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730757214739,0.00095505,66914.0,66907.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730757215039,0.00295505,66914.0,66906.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1730757215534,0.00295505,66914.0,66913.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730757215738,0.00195505,66914.0,66913.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730757216332,0.00195505,66914.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757216333,0.00095505,66914.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757216537,0.074777,66909.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757217337,0.00195505,66914.0,66913.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730757217844,0.00095505,66914.0,66913.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730757218030,0.00195505,66914.0,66913.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1730757218234,0.00195505,66914.0,66913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757218437,0.52508605,66914.0,66913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757218838,0.56663609,66914.0,66913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757219145,0.56663609,66914.0,66913.0,0.00404055]
["bitfinex-derivatives","BTCF0:USTF0",1730757219146,0.83987609,66914.0,66913.0,0.00404055]
["bitfinex-derivatives","BTCF0:USTF0",1730757219442,1.27866253,66914.0,66913.0,0.00404055]
["bitfinex-derivatives","BTCF0:USTF0",1730757219632,1.50389153,66914.0,66887.0,0.03120641]
["bitfinex-derivatives","BTCF0:USTF0",1730757219832,0.074803,66885.0,66871.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730757220031,0.2204,66886.0,66885.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730757220642,0.3608,66890.0,66885.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730757220845,0.3608,66890.0,66880.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757221144,0.2204,66897.0,66880.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757221329,0.001,66886.0,66885.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730757222855,0.001,66890.0,66889.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730757223738,0.002,66890.0,66889.0,1.574799]
["bitfinex-derivatives","BTCF0:USTF0",1730757224142,0.2204,66908.0,66889.0,1.94852]
["bitfinex-derivatives","BTCF0:USTF0",1730757224338,0.2204,66908.0,66890.0,0.05958675]
["bitfinex-derivatives","BTCF0:USTF0",1730757224642,0.2204,66908.0,66889.0,1.56046675]
["bitfinex-derivatives","BTCF0:USTF0",1730757224947,0.001,66890.0,66889.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757225141,0.001,66890.0,66889.0,1.575799]
["bitfinex-derivatives","BTCF0:USTF0",1730757225541,0.3608,66896.0,66889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757225838,0.00224423,66909.0,66896.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730757225839,0.074782,66905.0,66896.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730757226038,0.074782,66905.0,66899.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730757226438,0.36304423,66909.0,66903.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730757227435,0.36304423,66909.0,66901.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1730757227837,0.37504423,66909.0,66901.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1730757228149,0.37504423,66909.0,66889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757228150,0.074791,66896.0,66889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757228334,0.7216,66890.0,66874.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757228535,0.7216,66890.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757228536,0.2204,66889.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757228751,0.7216,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757228752,0.797158,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757228931,0.295198,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757229137,0.074798,66890.0,66873.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757229340,0.3608,66893.0,66873.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757229637,0.3608,66892.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757229841,0.074798,66890.0,66881.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730757230346,0.074798,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757230933,0.075798,66890.0,66889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757231137,0.001,66890.0,66889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757231335,0.075798,66890.0,66889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757232141,0.076798,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757232852,0.075798,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757233041,0.075798,66890.0,66889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757233744,0.001,66890.0,66889.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1730757233946,0.001,66890.0,66889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757234134,0.001,66890.0,66874.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757234135,0.523319,66889.0,66874.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757234340,0.523319,66889.0,66857.0,0.0022437]
["bitfinex-derivatives","BTCF0:USTF0",1730757234341,0.074821,66869.0,66863.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730757234538,0.3608,66867.0,66863.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730757234736,0.3608,66867.0,66860.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1730757235247,0.3608,66867.0,66864.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730757235854,0.3608,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730757236150,0.3608,66867.0,66863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757236567,0.3618,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730757236739,0.001,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730757237257,0.002,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730757237858,0.001,66867.0,66866.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730757238047,0.3608,66875.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757238350,0.27965824,66870.0,66869.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730757238544,0.27965824,66870.0,66869.0,1.574821]
["bitfinex-derivatives","BTCF0:USTF0",1730757239146,0.27965824,66870.0,66864.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730757239351,0.3608,66866.0,66858.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1730757239550,0.3608,66866.0,66865.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1730757239753,0.3608,66866.0,66858.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1730757239754,0.001,66870.0,66869.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730757240152,0.001,66870.0,66869.0,1.574821]
["bitfinex-derivatives","BTCF0:USTF0",1730757240356,0.3608,66875.0,66869.0,1.574821]
["bitfinex-derivatives","BTCF0:USTF0",1730757240357,0.3608,66875.0,66870.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1730757240653,0.001,66870.0,66869.0,1.587621]
["bitfinex-derivatives","BTCF0:USTF0",1730757240856,0.001,66870.0,66869.0,1.586821]
["bitfinex-derivatives","BTCF0:USTF0",1730757241453,0.3608,66875.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730757241654,0.64145824,66875.0,66874.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730757242757,0.64245824,66875.0,66874.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1730757242944,0.64245824,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757243353,0.64145824,66875.0,66874.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1730757243852,0.3618,66875.0,66874.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1730757244046,0.3608,66887.0,66874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730757244247,0.27965824,66883.0,66882.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730757244655,0.3608,66887.0,66882.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730757244961,0.3608,66900.0,66882.0,0.51538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757245251,0.27965824,66890.0,66880.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730757245453,0.3608,66900.0,66882.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757245657,0.3608,66900.0,66898.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1730757245957,0.074783,66904.0,66898.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1730757246157,0.3608,66899.0,66898.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1730757246945,0.3608,66899.0,66893.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730757247346,0.3608,66897.0,66886.0,0.07440206]
["bitfinex-derivatives","BTCF0:USTF0",1730757247548,0.3608,66897.0,66884.0,0.00224276]
["bitfinex-derivatives","BTCF0:USTF0",1730757247549,0.3608,66888.0,66884.0,0.00224276]
["bitfinex-derivatives","BTCF0:USTF0",1730757247848,0.3608,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730757248156,0.3608,66888.0,66884.0,0.00224276]
["bitfinex-derivatives","BTCF0:USTF0",1730757248547,0.3608,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730757248746,0.3618,66888.0,66884.0,0.00524276]
["bitfinex-derivatives","BTCF0:USTF0",1730757248951,0.3628,66888.0,66887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730757249351,0.3628,66888.0,66887.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1730757250959,0.3628,66888.0,66887.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730757251154,0.3628,66888.0,66887.0,0.525321]
["bitfinex-derivatives","BTCF0:USTF0",1730757251155,0.001,66888.0,66887.0,0.525321]
["bitfinex-derivatives","BTCF0:USTF0",1730757251558,0.001,66888.0,66887.0,0.6182763]
["bitfinex-derivatives","BTCF0:USTF0",1730757251770,0.3608,66897.0,66896.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730757252248,0.3608,66903.0,66902.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730757253249,0.00224423,66909.0,66908.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730757253866,0.07476,66924.0,66914.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730757254062,0.07476,66924.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757255466,0.011,66924.0,66919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757255661,0.011,66924.0,66922.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1730757255861,0.025,66924.0,66922.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1730757256357,0.025,66924.0,66923.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1730757256567,0.41904,66943.0,66931.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1730757256568,0.074742,66940.0,66931.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1730757256955,0.21622849,66943.0,66934.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730757256956,0.00084,66943.0,66934.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730757257265,0.21538849,66950.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757257456,0.074732,66949.0,66937.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1730757257652,0.074732,66949.0,66940.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730757257973,0.074726,66954.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757258168,0.21538849,66957.0,66946.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1730757258470,0.20636,66960.0,66946.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1730757258671,0.014,66948.0,66947.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730757258864,0.3608,66978.0,66947.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1730757258865,0.21538849,66977.0,66947.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1730757259168,0.22541842,66977.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757259466,0.34292,66985.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757259467,0.03176177,66979.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757259762,0.074704,66974.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757260765,0.074701,66977.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757260964,0.3608,66994.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757260965,0.3608,66997.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757261162,0.21538849,66990.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757261364,0.43899639,66990.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757261566,0.0747,66978.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757261870,0.008,66974.0,66971.0,0.36075734]
["bitfinex-derivatives","BTCF0:USTF0",1730757262264,0.008,66974.0,66971.0,0.28605034]
["bitfinex-derivatives","BTCF0:USTF0",1730757262453,0.074694,66983.0,66974.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1730757262661,0.3608,66984.0,66976.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730757262860,0.20624,66988.0,66976.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730757263161,0.22638849,66990.0,66976.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730757263361,0.22638849,66990.0,66978.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1730757263558,0.074694,66983.0,66973.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730757263757,0.074696,66982.0,66973.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730757264079,0.074719,66961.0,66959.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1730757264261,0.074719,66961.0,66959.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1730757264262,0.44804,66960.0,66959.0,0.00224007]
["bitfinex-derivatives","BTCF0:USTF0",1730757264461,0.44804,66960.0,66945.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730757264767,0.44804,66960.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757264768,0.074731,66950.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757264962,0.074731,66950.0,66927.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730757264963,0.3608,66943.0,66927.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730757265163,0.074741,66941.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757265468,0.3608,66943.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757265865,0.001,66961.0,66944.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730757265866,0.280931,66950.0,66944.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730757266177,0.074736,66946.0,66939.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730757266468,0.567,66950.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757266672,0.57694849,66959.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757266871,0.074725,66956.0,66947.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730757267067,0.074725,66956.0,66940.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730757267263,0.28092,66960.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757267467,0.07472,66960.0,66954.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1730757267964,0.3608,66958.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757268369,0.074728,66953.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757268671,0.00224122,66964.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757268861,0.009,66960.0,66959.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1730757269772,0.009,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757270485,0.00224122,66964.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757270669,0.00224122,66964.0,66961.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730757271271,0.00224122,66964.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757271863,0.00224122,66964.0,66962.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1730757272069,0.21538849,66993.0,66965.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730757272070,0.074694,66983.0,66965.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730757272272,0.074697,66981.0,66971.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1730757272472,0.22323339,66982.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757272668,0.074693,66984.0,66973.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730757272868,0.3608,66990.0,66969.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1730757273067,0.074696,66982.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757273376,0.074697,66981.0,66971.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1730757273581,0.074691,66986.0,66974.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730757273770,0.074692,66985.0,66974.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730757273972,0.074692,66985.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757274167,0.074692,66985.0,66975.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730757274574,0.013,66981.0,66975.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730757274877,0.013,66981.0,66971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757275378,0.074693,66984.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757275675,0.013,66985.0,66976.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1730757275870,0.013,66985.0,66975.0,0.00095764]
["bitfinex-derivatives","BTCF0:USTF0",1730757276073,0.013,66985.0,66975.0,0.00195764]
["bitfinex-derivatives","BTCF0:USTF0",1730757276369,0.013,66985.0,66978.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757276569,0.013,66985.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730757276770,0.435483,66993.0,66982.0,0.03219408]
["bitfinex-derivatives","BTCF0:USTF0",1730757276971,0.04172491,66992.0,66982.0,0.03219408]
["bitfinex-derivatives","BTCF0:USTF0",1730757277180,0.04172491,66991.0,66990.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730757277377,0.00224008,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757277571,0.074661,67013.0,66995.0,0.57618849]
["bitfinex-derivatives","BTCF0:USTF0",1730757277877,0.04247662,67012.0,67005.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757278173,0.2236688,67017.0,67001.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1730757278478,0.074664,67010.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757278872,0.43905729,67016.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757279170,0.074667,67007.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757279380,0.074673,67002.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757279571,0.3608,67008.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757279572,0.074676,66999.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757279874,0.3608,67008.0,66990.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730757280076,0.09159225,67007.0,66990.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730757280275,0.074676,66999.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757280483,0.04238328,66998.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757280676,0.074676,66999.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757280982,0.074672,67003.0,66992.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730757281178,0.40316811,67002.0,66991.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730757281376,0.074685,66992.0,66990.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730757281679,0.0419221,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757281875,0.074686,66990.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757282080,0.074686,66990.0,66980.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1730757282276,0.11579538,66989.0,66980.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1730757282466,0.074691,66986.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757283482,0.04145728,66985.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757283680,0.04138979,66984.0,66977.0,0.32198849]
["bitfinex-derivatives","BTCF0:USTF0",1730757283882,0.3608,66992.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757283883,0.074694,66983.0,66970.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757284080,0.3608,66982.0,66981.0,0.01623927]
["bitfinex-derivatives","BTCF0:USTF0",1730757284283,0.4635,66982.0,66981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757284488,0.4635,66982.0,66981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730757284673,0.4635,66982.0,66981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730757284874,0.68842,66982.0,66981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730757285082,1.1363,66982.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757285282,0.074703,66975.0,66968.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1730757285475,0.074703,66975.0,66970.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730757285775,0.68842,66982.0,66970.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730757285971,0.074704,66974.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757286581,0.3608,66976.0,66966.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730757286782,0.074706,66972.0,66967.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1730757287184,0.3608,66976.0,66966.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730757287487,0.001,66974.0,66966.0,0.463513]
["bitfinex-derivatives","BTCF0:USTF0",1730757287782,0.001,66974.0,66967.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730757287983,0.001,66974.0,66967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730757288180,0.074711,66968.0,66967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730757288592,0.074711,66968.0,66966.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730757288593,0.074712,66967.0,66966.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730757288978,0.074706,66972.0,66967.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730757289385,0.3618,66976.0,66966.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730757289681,0.074705,66973.0,66966.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730757289885,0.074707,66971.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757290272,0.009,66974.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757290688,0.074702,66976.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757290985,0.079702,66976.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757291284,0.005,66976.0,66970.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730757291580,0.005,66976.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757291785,0.005,66976.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757292193,0.005,66976.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757292384,0.005,66976.0,66966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757292581,0.003,66974.0,66966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757292776,0.003,66974.0,66973.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1730757292975,1.5,66980.0,66979.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1730757293187,1.5,66980.0,66979.0,1.935498]
["bitfinex-derivatives","BTCF0:USTF0",1730757293584,1.5,66980.0,66979.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1730757293988,1.5,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757294183,1.509,66980.0,66979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757296278,1.509,66980.0,66979.0,0.436498]
["bitfinex-derivatives","BTCF0:USTF0",1730757297676,1.509,66980.0,66979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757298485,1.583697,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757298681,1.62516831,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757298884,1.583697,66980.0,66979.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1730757299686,1.509,66980.0,66979.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1730757300289,1.509,66980.0,66979.0,0.36124953]
["bitfinex-derivatives","BTCF0:USTF0",1730757300692,1.509,66980.0,66979.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1730757300899,1.583697,66980.0,66979.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1730757301598,1.509,66980.0,66979.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1730757301900,1.509,66980.0,66979.0,0.21583802]
["bitfinex-derivatives","BTCF0:USTF0",1730757302088,0.3608,67005.0,67001.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730757302286,0.3608,67005.0,67002.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757302590,0.43547,67005.0,66995.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757302791,0.3608,67005.0,66995.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757302995,0.3608,67005.0,66996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757303399,0.074673,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757303592,0.3708,67005.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757304507,0.074673,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757305199,0.074673,67002.0,66996.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730757305497,0.074674,67001.0,66996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757305899,0.074675,67000.0,66996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757306104,0.074675,67000.0,66996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757306303,0.3608,67005.0,66996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757306899,0.3608,67004.0,66996.0,1.575679]
["bitfinex-derivatives","BTCF0:USTF0",1730757307100,0.3608,67004.0,66996.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730757307496,0.00223941,67007.0,66996.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730757307813,0.074672,67003.0,66996.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730757307996,0.074673,67002.0,66996.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730757308197,0.074675,67001.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757308901,0.074668,67006.0,66997.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730757309201,0.074668,67006.0,66999.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730757309417,0.074668,67006.0,67000.0,0.183675]
["bitfinex-derivatives","BTCF0:USTF0",1730757310094,0.074674,67001.0,67000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730757310292,0.435469,67006.0,67000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730757310492,0.00223941,67007.0,67000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730757310493,0.00223941,67007.0,67004.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730757310891,0.00223941,67007.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757311103,0.00223941,67007.0,67001.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1730757311500,0.00223941,67007.0,67002.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730757312405,1e-08,67007.0,67006.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1730757312901,1e-08,67007.0,67006.0,0.883188]
["bitfinex-derivatives","BTCF0:USTF0",1730757313606,1e-08,67007.0,67006.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1730757313905,0.074667,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757314493,0.074663,67011.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757314705,0.1119,67012.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757315205,0.04358578,67011.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757315505,0.074667,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757315898,0.074667,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757316101,0.074667,67007.0,67006.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1730757316102,0.11793777,67007.0,67006.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1730757316302,0.11793777,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757316605,0.074667,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757316815,0.074667,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757317104,0.074667,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757317498,0.074667,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757317698,0.03117788,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757317902,0.0431867,67012.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757318103,0.0431867,67011.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757318410,0.0431867,67010.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757318613,0.39221594,67014.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757318814,0.404006,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757319008,0.074667,67008.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757319308,0.36156,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757319516,0.074667,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757320107,0.074663,67011.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757320306,0.03141594,67014.0,67010.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1730757320603,0.3608,67020.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757320604,0.2665659,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757320805,0.3608,67020.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757321011,0.074665,67009.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757321307,0.3608,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757321515,0.074666,67009.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757321816,0.074666,67009.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757322112,0.074667,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757323312,0.074663,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757323822,0.074667,67008.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757324029,0.3608,67013.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757324321,0.3608,67013.0,67002.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730757324526,0.3919737,67013.0,67010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757325220,0.3919737,67013.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757325626,0.074663,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757325927,0.3608,67023.0,67019.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730757326123,0.074651,67022.0,67019.0,1.574654]
["bitfinex-derivatives","BTCF0:USTF0",1730757326325,0.29854429,67022.0,67019.0,1.574654]
["bitfinex-derivatives","BTCF0:USTF0",1730757326721,0.29854429,67022.0,67019.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730757326917,0.074651,67022.0,67019.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730757327115,0.39275032,67023.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730757327323,0.3608,67023.0,67020.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730757327717,0.3608,67023.0,67016.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730757328023,0.3608,67023.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757328523,0.074653,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757329121,0.11871618,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757329427,0.074662,67012.0,67006.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730757329630,0.11872618,67011.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757329929,0.074663,67011.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757330624,0.3608,67015.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757330827,0.09502903,67014.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757331031,0.09502903,67013.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757331237,0.04397361,67012.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757331436,0.09485032,67011.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757331641,0.3608,67017.0,67006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757331851,0.074667,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757332031,0.47922978,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757332226,0.71734121,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757332432,0.52959327,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757332935,0.52959327,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757333234,0.51188867,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757333629,0.45492627,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757334037,0.52959327,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757334229,0.52959327,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757336139,0.435467,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757336335,0.3608,67007.0,67006.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1730757337327,0.3608,67007.0,67006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757337734,0.5658,67025.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730757338239,0.59769109,67025.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730757338431,0.074653,67020.0,67013.0,0.04420184]
["bitfinex-derivatives","BTCF0:USTF0",1730757338628,0.074653,67020.0,67015.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730757338832,0.074653,67020.0,67015.0,0.11885984]
["bitfinex-derivatives","BTCF0:USTF0",1730757339026,0.03189109,67025.0,67015.0,0.04420184]
["bitfinex-derivatives","BTCF0:USTF0",1730757339243,0.074657,67016.0,67013.0,0.04520184]
["bitfinex-derivatives","BTCF0:USTF0",1730757339434,0.3608,67026.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757339435,0.074659,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757340139,0.074659,67014.0,67007.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1730757340343,0.3608,67017.0,67007.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1730757340539,0.074661,67013.0,67007.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1730757340741,0.3608,67017.0,67007.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1730757340935,0.074662,67012.0,67007.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1730757341441,0.074649,67023.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757341644,0.074647,67025.0,67019.0,0.11937768]
["bitfinex-derivatives","BTCF0:USTF0",1730757341833,0.074649,67024.0,67018.0,0.04472468]
["bitfinex-derivatives","BTCF0:USTF0",1730757342145,0.074649,67024.0,67017.0,0.04472468]
["bitfinex-derivatives","BTCF0:USTF0",1730757342742,0.46896,67031.0,67017.0,0.04472468]
["bitfinex-derivatives","BTCF0:USTF0",1730757342743,0.074644,67028.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757342946,0.10816,67031.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757342947,0.1074,67031.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757343245,0.22378153,67030.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757343449,0.13873725,67031.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757343748,0.3608,67026.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757343934,0.074654,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757344141,0.435454,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757344737,0.074655,67018.0,67017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757345752,0.435454,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757345945,0.435454,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757346340,0.435454,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757346549,0.074655,67018.0,67017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757347050,0.074655,67018.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757347051,0.074664,67010.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757347452,0.435461,67013.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757347657,0.3608,67013.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757347846,0.074665,67010.0,67006.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757348040,0.074665,67010.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757348354,0.074665,67010.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757348853,0.3608,67013.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757349058,0.3608,67007.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757349352,0.074669,67006.0,66999.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1730757349652,0.001,67010.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730757349841,0.074669,67005.0,67000.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730757350847,0.074669,67005.0,66999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757350848,0.002,67007.0,66999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757351059,0.002,67005.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757351347,0.09451683,67004.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757351553,0.04373659,67003.0,66999.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1730757351741,0.002,67005.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757351742,0.04373659,67002.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757351943,0.04373659,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757352351,0.04373659,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757352649,0.04373659,67000.0,66999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757353847,0.03118915,67005.0,66999.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1730757353848,0.04374099,67004.0,66999.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1730757354053,0.04374099,67003.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757354354,0.04374099,67002.0,67000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757354652,0.1122,67012.0,66999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730757354853,0.074664,67010.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730757355151,0.04363682,67009.0,67004.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730757355657,0.3608,67007.0,67000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757355862,0.074682,66995.0,66990.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757356049,0.04363682,66994.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757356250,0.3608,66999.0,66988.0,1.50223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757356251,0.04363682,66993.0,66988.0,1.50223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757356442,0.04363682,66992.0,66988.0,1.50223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757356756,0.3608,66999.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757356757,0.074687,66989.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757357053,0.11832382,66989.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757357247,0.04363682,66989.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757357845,0.04363682,66989.0,66988.0,0.01223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757358449,0.04363682,66989.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757358653,0.04363682,66989.0,66988.0,0.01123838]
["bitfinex-derivatives","BTCF0:USTF0",1730757359149,0.074681,66995.0,66988.0,0.01523838]
["bitfinex-derivatives","BTCF0:USTF0",1730757359459,0.074682,66994.0,66988.0,0.01523838]
["bitfinex-derivatives","BTCF0:USTF0",1730757359959,0.074683,66993.0,66988.0,0.00823838]
["bitfinex-derivatives","BTCF0:USTF0",1730757360261,0.074683,66993.0,66988.0,0.01623838]
["bitfinex-derivatives","BTCF0:USTF0",1730757360645,0.074683,66993.0,66988.0,0.00623838]
["bitfinex-derivatives","BTCF0:USTF0",1730757360857,0.074678,66997.0,66991.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730757361058,0.074678,66997.0,66988.0,0.00623838]
["bitfinex-derivatives","BTCF0:USTF0",1730757361059,0.3608,67013.0,66992.0,0.68638849]
["bitfinex-derivatives","BTCF0:USTF0",1730757361258,0.3608,67013.0,67001.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1730757361462,0.3608,67007.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757361668,0.3608,67007.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757361957,0.075682,66994.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757362172,0.001,66994.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757362459,0.074683,66993.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757363257,0.001,66994.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757363451,0.3608,66999.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757363653,0.074683,66993.0,66992.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730757364161,0.074683,66993.0,66992.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730757364355,0.074683,66993.0,66992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757364556,0.074687,66989.0,66988.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1730757365564,0.074694,66983.0,66982.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757365746,0.074694,66983.0,66966.0,0.21563849]
["bitfinex-derivatives","BTCF0:USTF0",1730757365747,0.0747,66978.0,66966.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730757365951,1.00936,66983.0,66966.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730757365952,0.074705,66973.0,66966.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730757366157,0.074705,66973.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757366350,0.3608,66977.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757366351,0.074706,66972.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757366755,0.3608,66977.0,66969.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730757366964,0.074712,66967.0,66966.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1730757367154,0.074712,66967.0,66966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730757367471,0.074712,66967.0,66966.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1730757367964,0.074712,66967.0,66966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730757368152,0.074712,66967.0,66966.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1730757368551,0.074712,66967.0,66966.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1730757368754,0.20072,66976.0,66966.0,0.22663849]
["bitfinex-derivatives","BTCF0:USTF0",1730757369063,0.436501,66977.0,66973.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1730757369360,0.436501,66977.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757369361,0.074696,66981.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757369555,0.486981,66995.0,66980.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757369556,0.31252,66993.0,66980.0,0.21538849]
["bitfinex-derivatives","BTCF0:USTF0",1730757369752,0.10886365,66988.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730757369951,0.00224037,66988.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730757370152,0.074691,66986.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730757371663,0.00224037,66988.0,66985.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730757371859,0.00324037,66988.0,66985.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1730757372249,0.22393602,66987.0,66983.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730757372451,0.29862502,66987.0,66983.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730757372656,0.001,66986.0,66985.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730757373362,0.00224037,66988.0,66987.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730757375757,0.00324037,66988.0,66987.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730757376161,0.001,66988.0,66987.0,0.29007749]
["bitfinex-derivatives","BTCF0:USTF0",1730757377263,0.001,66988.0,66987.0,0.73791749]
["bitfinex-derivatives","BTCF0:USTF0",1730757377469,0.20072,67008.0,66987.0,0.69484706]
["bitfinex-derivatives","BTCF0:USTF0",1730757377765,0.00104001,67009.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730757377952,0.074661,67013.0,67008.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1730757378864,0.074661,67013.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757378865,0.001,67008.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757379561,0.001,67008.0,67006.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730757379562,0.001,67013.0,67011.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730757379860,0.07566,67013.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757380258,0.074665,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757381562,0.001,67013.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757381867,0.3608,67010.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757382071,0.074666,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757382663,0.1122,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757382979,0.186865,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757384263,0.186865,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757384264,0.1122,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757384473,0.074666,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757385071,0.1122,67009.0,67003.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730757385275,0.07467,67005.0,67003.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730757385973,0.07467,67004.0,67003.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1730757386269,0.03123291,67009.0,67005.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1730757386469,0.074666,67008.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757386659,0.074666,67008.0,67005.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730757387770,0.074666,67008.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757387771,0.074666,67008.0,67007.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730757388269,0.074666,67008.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757388470,0.10551428,67008.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757389172,0.10551428,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757389571,0.03084828,67008.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757389774,0.00223927,67015.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757389976,0.074663,67011.0,67007.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730757390181,0.00223927,67015.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757390182,0.10749916,67015.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757390473,0.07689827,67015.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757390772,0.07689827,67015.0,67007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757390773,0.00223927,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757391069,0.00223927,67015.0,67014.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1730757391779,0.56148,67036.0,67014.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1730757391979,0.3608,67030.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757392271,0.074643,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757392480,0.39221366,67036.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757392779,0.074644,67029.0,67023.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730757393278,0.074644,67029.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757393279,0.074644,67028.0,67021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757393868,0.22256943,67035.0,67021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757394069,0.21512229,67034.0,67021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757394268,0.07465,67022.0,67021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757394470,0.07465,67022.0,67021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757394677,0.43545,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757395064,0.65955922,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757395267,0.65955922,67022.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757395268,0.58490922,67022.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757395476,0.074659,67014.0,67011.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757395868,0.39274112,67022.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757396181,0.074658,67016.0,67012.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730757396478,0.074658,67016.0,67013.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730757396670,0.3608,67021.0,67009.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730757396978,0.3608,67021.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757396979,0.074661,67013.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757397679,0.074661,67013.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1730757397974,0.074661,67013.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757401181,0.074662,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757402087,0.03180681,67014.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757402375,6.07569801,67015.0,67011.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1730757402571,6.07569801,67015.0,67014.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730757402572,6.0,67015.0,67014.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730757403386,6.0,67015.0,67014.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1730757403674,6.0,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757403878,6.0,67015.0,67014.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1730757404078,6.0,67015.0,67014.0,0.884139]
["bitfinex-derivatives","BTCF0:USTF0",1730757404678,6.0,67015.0,67014.0,0.91593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757404984,6.0,67015.0,67014.0,2.41593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757406671,5.62986594,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757406876,5.44232733,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757407084,4.21953699,67015.0,67014.0,2.76056027]
["bitfinex-derivatives","BTCF0:USTF0",1730757407286,4.1169396,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757407474,3.9864456,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757408186,3.9864456,67015.0,67014.0,2.76053711]
["bitfinex-derivatives","BTCF0:USTF0",1730757408981,3.81217531,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757409183,3.65492431,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757409483,3.10851501,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757409685,2.93492201,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757410000,2.93492201,67015.0,67014.0,2.7752576]
["bitfinex-derivatives","BTCF0:USTF0",1730757410281,2.93492201,67015.0,67014.0,2.90965331]
["bitfinex-derivatives","BTCF0:USTF0",1730757410685,2.93492201,67015.0,67014.0,2.71593331]
["bitfinex-derivatives","BTCF0:USTF0",1730757410987,2.93492201,67015.0,67014.0,2.60965331]
["bitfinex-derivatives","BTCF0:USTF0",1730757411385,2.93492201,67015.0,67014.0,2.68416577]
["bitfinex-derivatives","BTCF0:USTF0",1730757411583,2.93492201,67015.0,67014.0,3.07332769]
["bitfinex-derivatives","BTCF0:USTF0",1730757411775,2.93492201,67015.0,67014.0,2.6988174]
["bitfinex-derivatives","BTCF0:USTF0",1730757411980,2.93492201,67015.0,67014.0,2.90965331]
["bitfinex-derivatives","BTCF0:USTF0",1730757412280,2.89111201,67015.0,67014.0,2.90865331]
["bitfinex-derivatives","BTCF0:USTF0",1730757412683,2.89111201,67015.0,67014.0,2.60865331]
["bitfinex-derivatives","BTCF0:USTF0",1730757413281,2.89111201,67015.0,67014.0,1.96725331]
["bitfinex-derivatives","BTCF0:USTF0",1730757413579,2.89111201,67015.0,67014.0,1.89259431]
["bitfinex-derivatives","BTCF0:USTF0",1730757414382,2.89111201,67015.0,67014.0,2.5642294]
["bitfinex-derivatives","BTCF0:USTF0",1730757414683,2.89111201,67015.0,67014.0,1.96725331]
["bitfinex-derivatives","BTCF0:USTF0",1730757414883,2.89111201,67015.0,67014.0,1.89259431]
["bitfinex-derivatives","BTCF0:USTF0",1730757415079,2.89111201,67015.0,67014.0,1.96725331]
["bitfinex-derivatives","BTCF0:USTF0",1730757415287,2.89111201,67015.0,67014.0,2.55832829]
["bitfinex-derivatives","BTCF0:USTF0",1730757415482,2.89111201,67015.0,67014.0,2.85832829]
["bitfinex-derivatives","BTCF0:USTF0",1730757415686,2.89111201,67015.0,67014.0,2.91773868]
["bitfinex-derivatives","BTCF0:USTF0",1730757416188,2.89111201,67015.0,67014.0,2.86432829]
["bitfinex-derivatives","BTCF0:USTF0",1730757417888,2.89111201,67015.0,67014.0,2.56432829]
["bitfinex-derivatives","BTCF0:USTF0",1730757418683,2.89111201,67015.0,67014.0,3.08886155]
["bitfinex-derivatives","BTCF0:USTF0",1730757419181,2.89111201,67015.0,67014.0,3.16312437]
["bitfinex-derivatives","BTCF0:USTF0",1730757419385,2.89111201,67015.0,67014.0,3.26691726]
["bitfinex-derivatives","BTCF0:USTF0",1730757420086,2.89111201,67015.0,67014.0,3.17791895]
["bitfinex-derivatives","BTCF0:USTF0",1730757420382,2.83860495,67015.0,67014.0,3.28397852]
["bitfinex-derivatives","BTCF0:USTF0",1730757420580,2.25115128,67015.0,67014.0,3.28397852]
["bitfinex-derivatives","BTCF0:USTF0",1730757420783,1.98139328,67015.0,67014.0,3.4273735]
["bitfinex-derivatives","BTCF0:USTF0",1730757420987,1.89470428,67015.0,67014.0,3.4273735]
["bitfinex-derivatives","BTCF0:USTF0",1730757421189,1.89470428,67015.0,67014.0,3.38724883]
["bitfinex-derivatives","BTCF0:USTF0",1730757421379,1.89470428,67015.0,67014.0,3.4273735]
["bitfinex-derivatives","BTCF0:USTF0",1730757421579,0.61707784,67015.0,67014.0,3.5768735]
["bitfinex-derivatives","BTCF0:USTF0",1730757421781,0.074617,67052.0,67014.0,3.62467711]
["bitfinex-derivatives","BTCF0:USTF0",1730757421985,0.074617,67052.0,67046.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757422491,0.074617,67052.0,67046.0,1.64339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757422781,0.0985,67056.0,67046.0,1.64339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757422782,0.074618,67051.0,67046.0,1.64339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757423178,0.074619,67050.0,67046.0,1.64439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757423575,0.074623,67047.0,67046.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757423795,0.074623,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757423796,0.21801798,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757423996,0.59083498,67047.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757424187,0.074635,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757424488,0.3608,67049.0,67035.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757424687,0.3608,67049.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757424688,0.07463,67040.0,67036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757424881,0.50419498,67049.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757425481,0.074633,67039.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757425682,0.074635,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757426089,0.074635,67036.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757426291,0.074635,67036.0,67033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757426986,0.074629,67042.0,67033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757427289,0.074624,67046.0,67035.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757427494,0.074624,67046.0,67033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757427495,0.1003,67047.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757428085,0.1003,67047.0,67043.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1730757428587,0.1003,67047.0,67043.0,0.436427]
["bitfinex-derivatives","BTCF0:USTF0",1730757428785,0.1003,67047.0,67045.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1730757429189,0.1003,67047.0,67043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757429987,0.1017,67056.0,67043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757430180,0.1017,67056.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757430181,0.074615,67054.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757430385,0.102,67055.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757430678,0.102,67055.0,67043.0,0.03275249]
["bitfinex-derivatives","BTCF0:USTF0",1730757430679,0.074619,67051.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757430879,0.07462,67049.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757431090,0.074624,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757431297,0.074624,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757431479,0.074624,67046.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757431883,0.3608,67054.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757432080,0.07462,67050.0,67043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757432283,0.07462,67049.0,67043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757432481,0.07462,67049.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757432684,0.3608,67054.0,67046.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757432999,0.102,67055.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757433299,0.074615,67054.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757433686,0.00092,67069.0,67068.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730757433880,0.074582,67084.0,67071.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730757434095,0.1004,67085.0,67080.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757435296,0.174981,67085.0,67080.0,0.14439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757435493,0.074581,67084.0,67080.0,0.14439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757435684,0.074581,67084.0,67080.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757435886,0.1004,67085.0,67080.0,0.14539498]
["bitfinex-derivatives","BTCF0:USTF0",1730757436599,0.074585,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757437187,0.074585,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757437386,0.174981,67085.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757437591,0.074583,67083.0,67080.0,0.14539498]
["bitfinex-derivatives","BTCF0:USTF0",1730757437798,0.074583,67083.0,67080.0,0.14439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438096,0.074583,67083.0,67080.0,0.14539498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438299,0.1004,67085.0,67080.0,0.14539498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438492,0.3608,67087.0,67080.0,0.14439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438695,0.3608,67095.0,67085.0,0.21797498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438696,0.1001,67094.0,67085.0,0.21797498]
["bitfinex-derivatives","BTCF0:USTF0",1730757438897,0.1001,67094.0,67093.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757439087,0.1001,67094.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757439088,0.074575,67091.0,67088.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757439405,0.099,67099.0,67088.0,0.21797198]
["bitfinex-derivatives","BTCF0:USTF0",1730757439590,0.173565,67099.0,67098.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757440297,0.1,67100.0,67098.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757440498,0.074565,67099.0,67098.0,0.14339498]
["bitfinex-derivatives","BTCF0:USTF0",1730757440891,0.074565,67099.0,67098.0,0.14439498]
["bitfinex-derivatives","BTCF0:USTF0",1730757441196,0.074565,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757441396,0.074565,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757441589,0.1,67100.0,67087.0,0.57568284]
["bitfinex-derivatives","BTCF0:USTF0",1730757441793,0.074573,67092.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757442295,0.1,67100.0,67088.0,1.574577]
["bitfinex-derivatives","BTCF0:USTF0",1730757442504,0.1,67100.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757442698,0.074565,67099.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757442898,0.1,67100.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757443090,0.074569,67095.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757443285,0.074572,67093.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757443491,0.074574,67092.0,67088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757443697,0.074574,67092.0,67087.0,0.57668284]
["bitfinex-derivatives","BTCF0:USTF0",1730757444092,0.57568284,67089.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757444299,0.074584,67082.0,67074.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1730757444498,0.074582,67084.0,67075.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730757444907,0.074583,67083.0,67075.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730757445095,0.3608,67090.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757445292,0.074585,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757445901,0.074585,67081.0,67069.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730757446107,0.074585,67081.0,67080.0,0.00723616]
["bitfinex-derivatives","BTCF0:USTF0",1730757446300,0.074585,67081.0,67080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757446701,0.074585,67081.0,67069.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1730757446702,0.074588,67079.0,67069.0,0.179698]
["bitfinex-derivatives","BTCF0:USTF0",1730757447211,0.074588,67079.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757447518,0.1023,67083.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757448202,0.1023,67083.0,67080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757448506,0.074585,67081.0,67080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757448805,0.074592,67075.0,67070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757449304,0.074592,67075.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757449899,0.0308962,67083.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757450095,0.074584,67083.0,67072.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730757450295,0.074584,67083.0,67074.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730757450806,0.3608,67090.0,67079.0,0.21488284]
["bitfinex-derivatives","BTCF0:USTF0",1730757450998,0.03053084,67096.0,67085.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730757451201,0.074578,67087.0,67080.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1730757451406,0.074578,67087.0,67080.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1730757452001,0.074578,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757452308,0.3608,67093.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757452309,0.07680972,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757452502,0.07680972,67092.0,67087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730757452812,0.074574,67091.0,67087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730757453511,0.00223672,67092.0,67087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730757453715,0.00223672,67092.0,67087.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1730757453897,0.00223672,67092.0,67091.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730757454507,0.1,67100.0,67092.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730757454712,0.1,67100.0,67089.0,0.21488284]
["bitfinex-derivatives","BTCF0:USTF0",1730757454713,0.3608,67099.0,67089.0,0.21488284]
["bitfinex-derivatives","BTCF0:USTF0",1730757455024,0.074568,67096.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757455211,0.3608,67099.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757455511,0.074567,67097.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757455815,0.1,67100.0,67087.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1730757455816,0.3608,67096.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757456018,0.074571,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757456706,0.07457,67095.0,67092.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1730757456913,0.074571,67093.0,67092.0,0.00132868]
["bitfinex-derivatives","BTCF0:USTF0",1730757457406,0.074571,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757457608,0.074573,67092.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757458001,0.05047597,67092.0,67077.0,0.36303608]
["bitfinex-derivatives","BTCF0:USTF0",1730757458200,0.07458,67086.0,67077.0,0.43762508]
["bitfinex-derivatives","BTCF0:USTF0",1730757458509,0.1055,67091.0,67078.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1730757458705,0.05030339,67090.0,67081.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730757458906,0.074578,67088.0,67081.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730757459419,0.1055,67091.0,67078.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1730757459606,0.074585,67081.0,67078.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1730757460010,0.074577,67089.0,67078.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1730757460214,0.074577,67089.0,67084.0,0.21488284]
["bitfinex-derivatives","BTCF0:USTF0",1730757460518,0.1088,67099.0,67078.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1730757460718,0.074577,67089.0,67082.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730757460913,0.074577,67089.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730757461221,0.075577,67088.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730757461417,0.12525656,67087.0,67079.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730757461613,0.05063493,67086.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757461912,0.074578,67087.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757462305,0.12527658,67086.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757462527,0.05069658,67085.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757463211,0.001,67088.0,67083.0,0.21488284]
["bitfinex-derivatives","BTCF0:USTF0",1730757463414,0.001,67088.0,67085.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730757463415,0.05068256,67087.0,67085.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1730757463605,0.001,67088.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757463606,0.05088646,67086.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757463806,0.07458,67086.0,67078.0,1.60724]
["bitfinex-derivatives","BTCF0:USTF0",1730757464109,0.3608,67093.0,67078.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1730757464310,0.3608,67086.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757464509,0.074587,67079.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757465315,0.074587,67079.0,67078.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757465921,0.074587,67079.0,67078.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757467519,0.074581,67085.0,67080.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730757467823,0.193,67092.0,67078.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1730757467824,0.3608,67087.0,67078.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1730757468019,0.3608,67087.0,67078.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757468020,0.074579,67086.0,67078.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757468323,0.074584,67083.0,67078.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757468617,0.074584,67083.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757469013,0.074584,67083.0,67076.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730757469014,0.074584,67083.0,67077.0,1.93762508]
["bitfinex-derivatives","BTCF0:USTF0",1730757470038,0.074574,67091.0,67084.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730757470325,0.074574,67091.0,67085.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730757471317,0.074575,67090.0,67085.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730757471915,0.074575,67090.0,67085.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1730757472816,0.074575,67090.0,67085.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730757473016,0.074576,67089.0,67085.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730757473319,0.074576,67089.0,67085.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1730757473821,0.074575,67091.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757474123,0.64374267,67099.0,67088.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730757474124,0.074569,67095.0,67088.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730757474425,0.074572,67093.0,67088.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730757475322,0.074572,67093.0,67088.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730757475929,0.074572,67093.0,67088.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1730757476828,0.074572,67093.0,67088.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1730757477333,0.074572,67093.0,67088.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1730757477635,0.05146587,67092.0,67088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757477927,0.05146587,67092.0,67088.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1730757478431,0.05146587,67092.0,67091.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730757478625,0.1,67100.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730757478828,0.1,67100.0,67098.0,0.24389832]
["bitfinex-derivatives","BTCF0:USTF0",1730757479122,0.1,67100.0,67099.0,1.574565]
["bitfinex-derivatives","BTCF0:USTF0",1730757479733,0.1,67100.0,67099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757480233,0.174564,67100.0,67099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757480631,0.174564,67100.0,67099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757480825,0.174564,67100.0,67099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757481024,0.174564,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757482218,0.1,67100.0,67099.0,0.14529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757482432,0.1,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757482633,0.174564,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757483326,0.1,67100.0,67099.0,0.14529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757483932,0.1,67100.0,67099.0,0.21986332]
["bitfinex-derivatives","BTCF0:USTF0",1730757485334,0.00223693,67113.0,67099.0,0.59237832]
["bitfinex-derivatives","BTCF0:USTF0",1730757485536,0.00223693,67113.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757485537,0.074553,67111.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757486329,0.074554,67109.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757486533,0.03331074,67113.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757486534,0.14329832,67112.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757486835,0.074557,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757487236,0.03331074,67113.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757487538,0.074557,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757487722,0.03331074,67113.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757488033,0.03331074,67113.0,67099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757488034,0.03331074,67113.0,67104.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757488333,0.074555,67108.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757488537,0.074557,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757488734,0.03331074,67113.0,67105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757488930,0.074552,67111.0,67105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757489238,0.00223693,67113.0,67110.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757489838,0.07678593,67113.0,67110.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757490336,0.07678593,67113.0,67110.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757491535,0.00223693,67113.0,67111.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730757491736,0.00223693,67113.0,67112.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730757492940,0.074544,67118.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757493440,0.074549,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757493835,0.21784732,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757494031,0.447,67112.0,67094.0,0.39212706]
["bitfinex-derivatives","BTCF0:USTF0",1730757494230,0.3608,67105.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757494525,0.074567,67097.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757494723,0.3608,67105.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757495027,0.074569,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757495227,0.14329832,67103.0,67090.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730757495423,0.074575,67090.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757495737,0.074559,67105.0,67091.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1730757496034,0.074558,67106.0,67104.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757496237,0.074558,67106.0,67087.0,0.10638476]
["bitfinex-derivatives","BTCF0:USTF0",1730757496238,0.3608,67105.0,67088.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757496426,0.79541713,67111.0,67079.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730757496427,0.074586,67080.0,67079.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730757496631,0.3608,67089.0,67079.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730757496929,0.3608,67089.0,67077.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1730757496930,0.074582,67084.0,67077.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1730757497229,0.05003558,67083.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757497437,0.05003558,67083.0,67077.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1730757497630,0.2078,67088.0,67077.0,0.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1730757497631,0.07458,67086.0,67082.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757498139,0.001,67084.0,67082.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757498832,0.1022,67088.0,67082.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757499037,0.002,67086.0,67082.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757499929,0.002,67086.0,67082.0,0.14529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757500537,0.002,67086.0,67082.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757500731,0.002,67086.0,67082.0,0.14729832]
["bitfinex-derivatives","BTCF0:USTF0",1730757500936,0.074568,67096.0,67087.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730757501136,0.6579,67102.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757501137,0.05086623,67095.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757501331,0.074573,67092.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757503137,0.074573,67092.0,67087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757503546,0.077573,67092.0,67087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757504633,0.003,67092.0,67091.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730757504839,0.003,67092.0,67091.0,0.11913399]
["bitfinex-derivatives","BTCF0:USTF0",1730757505046,0.003,67092.0,67091.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730757505433,0.003,67092.0,67091.0,1.574574]
["bitfinex-derivatives","BTCF0:USTF0",1730757505739,0.003,67092.0,67091.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757506534,0.074566,67098.0,67091.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757506740,0.003,67092.0,67091.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757507538,0.074566,67098.0,67091.0,1.576574]
["bitfinex-derivatives","BTCF0:USTF0",1730757507743,0.077566,67098.0,67091.0,1.576574]
["bitfinex-derivatives","BTCF0:USTF0",1730757508033,0.003,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757509136,0.003,67098.0,67095.0,0.30857173]
["bitfinex-derivatives","BTCF0:USTF0",1730757509446,0.003,67098.0,67095.0,0.38314073]
["bitfinex-derivatives","BTCF0:USTF0",1730757509645,0.003,67098.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730757509945,0.00223717,67104.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730757509946,0.00223717,67104.0,67097.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757510248,0.00223717,67104.0,67103.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1730757510450,0.074547,67115.0,67103.0,0.95117832]
["bitfinex-derivatives","BTCF0:USTF0",1730757510639,0.05153133,67114.0,67109.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730757510838,0.05153133,67113.0,67111.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730757511039,0.05153133,67113.0,67110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730757511040,0.05153133,67112.0,67110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730757511345,0.3608,67117.0,67111.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730757511541,0.05150299,67116.0,67115.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757511850,0.4676,67133.0,67115.0,0.21784532]
["bitfinex-derivatives","BTCF0:USTF0",1730757512056,0.074536,67126.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757512238,0.074536,67126.0,67116.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1730757512239,0.05186777,67125.0,67116.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1730757512746,0.05186777,67124.0,67116.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1730757512947,0.05186777,67123.0,67116.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1730757513139,0.05186777,67122.0,67116.0,0.436345]
["bitfinex-derivatives","BTCF0:USTF0",1730757513334,0.05186777,67121.0,67116.0,0.436345]
["bitfinex-derivatives","BTCF0:USTF0",1730757513541,0.074541,67120.0,67116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757513747,0.05185101,67119.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757513937,0.14329832,67125.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757513938,0.074545,67117.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757514153,0.074545,67117.0,67112.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757514154,0.19465354,67117.0,67112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757514353,0.074563,67101.0,67100.0,0.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1730757514559,0.3608,67113.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757514560,0.435358,67105.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757514736,0.435358,67105.0,67095.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730757514943,0.074559,67104.0,67095.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1730757515241,0.3608,67105.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757515242,0.00120001,67105.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757515441,0.1922,67112.0,67100.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730757515748,0.1922,67112.0,67100.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1730757515749,0.074556,67107.0,67100.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1730757516149,0.074556,67107.0,67100.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730757516353,0.074557,67106.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757516551,0.002,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757517243,0.074557,67106.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757517448,0.074558,67105.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757517851,0.004,67107.0,67106.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730757518047,0.1922,67119.0,67108.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730757518347,0.074546,67117.0,67112.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757518755,0.074546,67117.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757519146,0.07454,67122.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757519451,0.07454,67121.0,67118.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757520546,0.07854,67121.0,67118.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757521052,0.07854,67121.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757521750,0.07954,67121.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757522449,0.07954,67121.0,67119.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757523654,0.07954,67121.0,67119.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757523855,0.074541,67120.0,67119.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757524248,0.05182762,67120.0,67119.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757524956,0.13036862,67120.0,67119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757525153,0.079541,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757525354,0.13137033,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757525558,0.13137033,67120.0,67113.0,0.28683343]
["bitfinex-derivatives","BTCF0:USTF0",1730757525559,0.05682933,67120.0,67113.0,0.28683343]
["bitfinex-derivatives","BTCF0:USTF0",1730757525751,0.074548,67114.0,67113.0,0.28683343]
["bitfinex-derivatives","BTCF0:USTF0",1730757525954,0.12637733,67114.0,67113.0,0.28683343]
["bitfinex-derivatives","BTCF0:USTF0",1730757526145,0.074548,67114.0,67113.0,0.28683343]
["bitfinex-derivatives","BTCF0:USTF0",1730757526850,0.074548,67114.0,67113.0,0.28783343]
["bitfinex-derivatives","BTCF0:USTF0",1730757527561,0.05102605,67114.0,67110.0,0.03058452]
["bitfinex-derivatives","BTCF0:USTF0",1730757527757,0.05102605,67114.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757527758,0.05102605,67113.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757527957,0.05081,67112.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757528158,0.078548,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757528355,0.12935956,67114.0,67113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757528563,0.49015956,67114.0,67104.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730757528754,0.05081156,67113.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757528955,0.3668,67114.0,67112.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757528956,0.006,67114.0,67112.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757529160,0.05084569,67113.0,67112.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757529354,0.074549,67113.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757529554,0.10977433,67112.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757529758,0.05084569,67111.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757530057,0.006,67114.0,67096.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757530261,0.006,67114.0,67095.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730757530262,0.3608,67106.0,67102.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757530561,0.05079146,67105.0,67102.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757530762,0.00116,67106.0,67102.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757530948,0.07455,67112.0,67103.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1730757531152,0.1095031,67111.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757531465,0.05066778,67110.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757531650,0.05066778,67109.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757531962,0.005,67114.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757532155,0.005,67114.0,67112.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757532765,0.079548,67114.0,67113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757533260,0.074548,67114.0,67113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757533665,0.074555,67108.0,67107.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757533963,0.074555,67108.0,67103.0,0.1393271]
["bitfinex-derivatives","BTCF0:USTF0",1730757534162,0.074555,67108.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757534354,0.074551,67112.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757534556,0.074553,67110.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757534856,0.074548,67114.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757535057,0.074547,67115.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757535260,0.074548,67114.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757535567,0.002,67110.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757536558,0.007,67110.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757537155,0.074549,67113.0,67108.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757537356,0.079553,67110.0,67108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757538063,0.081553,67110.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757539265,0.076553,67110.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757539467,0.076553,67110.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757539656,0.076553,67110.0,67109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757539851,0.076553,67110.0,67109.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757540271,0.081553,67110.0,67109.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757540955,0.002,67110.0,67109.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757541153,0.005,67110.0,67109.0,1.64429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757541457,0.007,67110.0,67109.0,1.64429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757543660,0.006,67110.0,67109.0,2.52669232]
["bitfinex-derivatives","BTCF0:USTF0",1730757545277,0.006,67110.0,67109.0,2.07965232]
["bitfinex-derivatives","BTCF0:USTF0",1730757545481,0.006,67110.0,67109.0,2.00509832]
["bitfinex-derivatives","BTCF0:USTF0",1730757548067,0.006,67110.0,67109.0,2.07965232]
["bitfinex-derivatives","BTCF0:USTF0",1730757550678,0.1605742,67137.0,67109.0,2.66999064]
["bitfinex-derivatives","BTCF0:USTF0",1730757550866,0.10970014,67132.0,67129.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757551065,0.3608,67139.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757551066,0.03048967,67138.0,67131.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757551271,0.1062,67149.0,67133.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757551472,0.14329832,67168.0,67133.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757551473,0.00128,67144.0,67142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730757551768,0.074486,67171.0,67143.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757551973,0.0075,67173.0,67161.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730757551974,0.00124,67162.0,67161.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730757552281,0.3608,67171.0,67161.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757552477,0.44115832,67180.0,67161.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757552672,0.074487,67169.0,67161.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757553376,0.13761952,67180.0,67166.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757553674,0.13761952,67180.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757553675,0.13761952,67180.0,67172.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757553873,0.13761952,67180.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757553874,0.074483,67173.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757554172,0.13761952,67180.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757554672,0.074484,67172.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757555673,0.074485,67171.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757556166,0.13761952,67180.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757556473,0.074486,67170.0,67167.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757556778,0.074486,67170.0,67167.0,0.14529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757556973,0.074486,67170.0,67168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757557169,0.3608,67173.0,67168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757557378,0.074488,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757558271,0.3608,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757558475,0.3608,67173.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757558673,0.074487,67169.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757559191,0.074482,67174.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757559478,0.074482,67174.0,67172.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757560277,0.074483,67173.0,67172.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757560482,0.49841952,67180.0,67172.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757560665,0.074481,67175.0,67172.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757560870,0.074481,67175.0,67172.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757561073,0.00076,67180.0,67174.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757561276,0.36156,67193.0,67179.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757561480,0.36156,67193.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757561481,0.3608,67193.0,67181.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757561673,0.074469,67186.0,67181.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757561880,0.3608,67193.0,67182.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730757562078,0.3608,67193.0,67192.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757562272,0.3608,67193.0,67192.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757562873,0.3608,67198.0,67192.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757563478,0.074458,67195.0,67192.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757564180,0.074458,67195.0,67192.0,1.64529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757564976,0.03060321,67199.0,67192.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757564977,0.3608,67198.0,67192.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757565177,0.07446,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757565574,0.074456,67197.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757565877,0.074457,67196.0,67192.0,0.14529832]
["bitfinex-derivatives","BTCF0:USTF0",1730757566387,0.1,67200.0,67197.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730757566679,0.1,67200.0,67199.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757567277,0.1,67200.0,67199.0,1.64329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757567877,0.1,67200.0,67199.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730757568083,0.1,67200.0,67199.0,1.65029832]
["bitfinex-derivatives","BTCF0:USTF0",1730757568276,0.1,67200.0,67199.0,0.15029832]
["bitfinex-derivatives","BTCF0:USTF0",1730757568477,0.1,67200.0,67199.0,0.15129832]
["bitfinex-derivatives","BTCF0:USTF0",1730757569978,0.1,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757570177,0.1,67200.0,67199.0,0.14429832]
["bitfinex-derivatives","BTCF0:USTF0",1730757570688,0.1,67200.0,67198.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757570988,0.1,67200.0,67193.0,1.64409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757571174,0.1,67200.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757571678,0.4608,67200.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757571881,0.074458,67196.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757572280,0.46164,67200.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757572483,0.4608,67200.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757572784,0.074459,67194.0,67193.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757572991,0.4608,67200.0,67188.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757573292,0.074465,67189.0,67188.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757574083,0.3608,67194.0,67188.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757574285,0.074464,67190.0,67188.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757574592,0.074465,67189.0,67188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757574980,0.074465,67189.0,67169.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730757574981,0.074481,67175.0,67171.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757575185,0.435277,67179.0,67172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757575484,0.435277,67179.0,67178.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757576580,0.074483,67173.0,67172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730757576786,0.435283,67173.0,67165.0,0.21778932]
["bitfinex-derivatives","BTCF0:USTF0",1730757577081,0.435283,67173.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757578683,0.074484,67172.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757579284,0.3608,67179.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757579485,0.07448,67176.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757579690,0.07448,67176.0,67167.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757579889,0.074472,67183.0,67171.0,0.14329832]
["bitfinex-derivatives","BTCF0:USTF0",1730757580088,0.3608,67187.0,67171.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757580391,0.074474,67181.0,67171.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757580793,0.3608,67187.0,67171.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757580993,0.001,67176.0,67171.0,0.50409832]
["bitfinex-derivatives","BTCF0:USTF0",1730757581394,0.001,67176.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757581594,0.074481,67175.0,67171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757581986,0.001,67176.0,67171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757582486,0.074478,67178.0,67171.0,0.50709832]
["bitfinex-derivatives","BTCF0:USTF0",1730757582691,0.074478,67178.0,67172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757583296,0.001,67176.0,67172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757584001,0.074478,67178.0,67172.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757584389,0.3608,67180.0,67172.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757584591,0.07448,67176.0,67172.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757584791,0.3608,67180.0,67172.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757584792,0.074483,67173.0,67172.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757584999,0.074483,67173.0,67172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730757585395,0.074483,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757585591,0.074483,67173.0,67172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757585996,0.074483,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757586199,0.001,67173.0,67172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730757586598,0.001,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757587295,0.436283,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757588097,0.075483,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757588501,0.075483,67173.0,67172.0,0.04591218]
["bitfinex-derivatives","BTCF0:USTF0",1730757588694,0.075483,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757589990,0.001,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757591603,0.075483,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757592098,0.882883,67173.0,67172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757593804,0.882883,67173.0,67172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730757594908,0.882883,67173.0,67172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757596218,0.074501,67157.0,67154.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730757596515,0.074501,67157.0,67156.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730757597408,0.3608,67167.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757597409,0.074503,67155.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757597907,0.074503,67155.0,67154.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730757598403,0.074503,67155.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757598598,0.001,67157.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757598799,0.074503,67155.0,67154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757599212,0.075503,67155.0,67154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730757600101,0.075503,67155.0,67154.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730757600313,0.883023,67155.0,67154.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730757600610,0.074516,67143.0,67142.0,0.04456896]
["bitfinex-derivatives","BTCF0:USTF0",1730757600814,0.074516,67143.0,67132.0,0.07426666]
["bitfinex-derivatives","BTCF0:USTF0",1730757600815,0.07452,67139.0,67132.0,0.07426666]
["bitfinex-derivatives","BTCF0:USTF0",1730757601011,0.074527,67133.0,67132.0,0.07426666]
["bitfinex-derivatives","BTCF0:USTF0",1730757601316,0.435327,67133.0,67132.0,0.07426666]
["bitfinex-derivatives","BTCF0:USTF0",1730757601605,0.435327,67133.0,67125.0,0.08911999]
["bitfinex-derivatives","BTCF0:USTF0",1730757601606,0.074535,67126.0,67125.0,0.01219099]
["bitfinex-derivatives","BTCF0:USTF0",1730757601815,0.074548,67114.0,67106.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730757602002,0.19116,67125.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757602207,0.074536,67125.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757602408,0.3608,67130.0,67125.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730757602610,0.3608,67130.0,67114.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730757602812,0.001,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757603114,0.075536,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757603304,0.822456,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757603501,0.075536,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757603906,0.076536,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757604215,0.001,67126.0,67123.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730757604409,0.011,67125.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757604803,0.075535,67126.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757605004,0.074536,67125.0,67119.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757605199,0.011,67126.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757605200,0.07454,67121.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757605405,0.011,67126.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757605609,0.074539,67123.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757605813,0.074539,67122.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757606013,0.074543,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757606203,0.074544,67118.0,67113.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730757606405,0.3608,67122.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757606604,0.074547,67116.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757606802,0.074547,67115.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757607407,0.074541,67121.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757607716,0.074542,67120.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757608116,0.074542,67120.0,67114.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730757608316,0.074542,67120.0,67114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757608518,0.001,67118.0,67114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757608708,0.001,67118.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757608914,0.074546,67116.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757610118,0.076546,67116.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757610516,0.076546,67116.0,67114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757611022,0.076546,67116.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757611221,0.076546,67116.0,67114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757611818,0.074546,67116.0,67114.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757612017,0.524546,67116.0,67114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757612219,0.8078,67115.0,67114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757612411,0.074564,67101.0,67096.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730757612608,0.19048,67112.0,67097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757612913,0.074565,67099.0,67097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757613416,0.3608,67107.0,67094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1730757613621,0.074568,67097.0,67094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1730757613825,0.074568,67097.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757614118,0.3608,67107.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757614119,0.074561,67103.0,67097.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730757614321,0.074561,67103.0,67098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730757614517,0.001,67099.0,67098.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1730757614723,0.002,67099.0,67098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730757614913,0.3608,67125.0,67098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730757615110,0.3608,67125.0,67106.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730757615427,0.3608,67111.0,67098.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1730757615725,0.3608,67109.0,67099.0,0.08588894]
["bitfinex-derivatives","BTCF0:USTF0",1730757615916,0.3608,67109.0,67100.0,0.08588894]
["bitfinex-derivatives","BTCF0:USTF0",1730757616116,0.074561,67103.0,67101.0,0.08588894]
["bitfinex-derivatives","BTCF0:USTF0",1730757616426,0.3608,67106.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757616627,0.3608,67109.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757616924,0.001,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757617125,0.001,67099.0,67098.0,0.08832363]
["bitfinex-derivatives","BTCF0:USTF0",1730757617424,0.001,67103.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757617625,0.001,67103.0,67102.0,0.52168463]
["bitfinex-derivatives","BTCF0:USTF0",1730757617825,0.3718,67117.0,67108.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730757618123,0.011,67117.0,67108.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730757618317,0.19048,67122.0,67109.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1730757618517,0.3608,67126.0,67109.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1730757618715,0.074538,67124.0,67111.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730757618922,0.074538,67124.0,67109.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1730757618923,0.19052,67125.0,67112.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730757619135,0.3608,67126.0,67120.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1730757619517,0.074526,67134.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757619726,0.074526,67134.0,67124.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730757620031,0.074526,67134.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757620226,0.3920234,67135.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757620227,0.0312234,67135.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757620432,0.3608,67141.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757620734,0.39189856,67141.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757621339,0.014,67134.0,67125.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730757621630,0.014,67134.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757621631,0.44688,67133.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757621831,0.074549,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757622027,0.074554,67109.0,67088.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730757622219,0.55128,67115.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757622220,0.07457,67095.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757622420,0.074565,67100.0,67089.0,1.575376]
["bitfinex-derivatives","BTCF0:USTF0",1730757622615,0.3608,67105.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757622825,0.3608,67115.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757623126,0.074552,67111.0,67102.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1730757623325,0.3608,67134.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757623526,0.074536,67125.0,67116.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730757623728,0.3608,67128.0,67116.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730757623919,0.23486,67140.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757624126,0.2341,67140.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757624430,0.074528,67133.0,67125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757624725,0.074528,67132.0,67126.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730757625124,0.2341,67140.0,67126.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730757625318,0.074523,67137.0,67129.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730757626030,0.013,67140.0,67127.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730757626423,0.013,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757626725,0.435319,67141.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757627641,0.074519,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757627828,0.076519,67140.0,67133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757628334,0.074519,67140.0,67133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757628725,0.074522,67138.0,67133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757628937,0.074523,67137.0,67133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757629330,0.008,67140.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757629331,0.074533,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757629628,0.074533,67128.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757629629,0.2425,67139.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757629831,0.074532,67129.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757630035,0.074526,67134.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757630225,0.074527,67133.0,67127.0,1.574533]
["bitfinex-derivatives","BTCF0:USTF0",1730757630428,0.3608,67134.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757630630,0.074533,67128.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757631026,0.074527,67133.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757631220,0.074527,67133.0,67127.0,1.574533]
["bitfinex-derivatives","BTCF0:USTF0",1730757631631,0.075527,67133.0,67127.0,1.584533]
["bitfinex-derivatives","BTCF0:USTF0",1730757632130,0.074527,67133.0,67127.0,1.577533]
["bitfinex-derivatives","BTCF0:USTF0",1730757632338,0.3608,67141.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757632339,0.074522,67138.0,67127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757632537,0.3608,67141.0,67132.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730757632538,0.004,67133.0,67132.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730757633445,0.004,67133.0,67132.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730757634530,0.004,67133.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757634531,0.009,67138.0,67133.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730757635146,0.009,67138.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757635337,0.074521,67139.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730757635537,0.15075723,67152.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730757635538,0.074511,67148.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1730757635730,0.3608,67148.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730757636036,0.074515,67144.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730757636335,0.3608,67151.0,67135.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730757636534,0.07452,67140.0,67135.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730757636840,0.07452,67140.0,67136.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730757637231,0.002,67138.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730757637431,0.05329656,67138.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730757637930,0.002,67138.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730757638133,0.05132086,67138.0,67137.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730757638332,0.003,67140.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757638534,0.05143266,67139.0,67138.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730757638735,0.074521,67138.0,67137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757639039,0.05343266,67138.0,67137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757639231,0.05343266,67138.0,67137.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1730757640536,0.05343266,67138.0,67137.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730757641047,0.05143266,67138.0,67137.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730757641228,0.05699026,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757641546,0.006,67138.0,67137.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730757642038,0.05707457,67138.0,67137.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730757642239,0.0570392,67138.0,67137.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730757642440,0.0571574,67138.0,67137.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730757642654,0.0511574,67138.0,67137.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1730757642941,0.074508,67151.0,67147.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730757643239,0.074508,67151.0,67137.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1730757643240,0.05131619,67148.0,67137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757643539,0.074507,67151.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757643739,0.05380851,67149.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757643930,0.05380851,67149.0,67137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730757644134,0.07674434,67149.0,67146.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730757644532,0.08474434,67149.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757644740,0.01023534,67149.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757645038,0.01023534,67149.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757645039,0.00223534,67149.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757645349,0.01023534,67149.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757646037,0.02223534,67149.0,67148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730757646834,0.01423534,67149.0,67148.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1730757647139,0.02223534,67149.0,67148.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1730757647545,0.02223534,67149.0,67148.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1730757650046,0.074503,67155.0,67148.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1730757650047,0.3608,67166.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757650347,0.435291,67166.0,67152.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730757650542,0.074494,67164.0,67156.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730757650844,0.074494,67163.0,67156.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730757651160,0.074496,67161.0,67152.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1730757651334,0.3926943,67166.0,67152.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1730757651335,0.4066943,67166.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730757651534,0.3608,67154.0,67148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757651735,0.074506,67152.0,67148.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757651942,0.074506,67152.0,67148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757652147,0.074508,67151.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757652335,0.074508,67151.0,67147.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1730757652544,0.3608,67154.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757652940,0.05207567,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757653245,0.05211353,67153.0,67152.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730757653444,0.074496,67161.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757653639,0.05229176,67160.0,67159.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730757654040,0.014,67163.0,67162.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1730757654240,0.8686766,67187.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757654447,0.005,67166.0,67163.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1730757654653,0.074471,67184.0,67163.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1730757654945,0.05284405,67183.0,67178.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730757655153,0.074471,67184.0,67178.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730757655154,0.05284405,67182.0,67178.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730757655340,0.074471,67184.0,67178.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730757655646,0.074471,67184.0,67172.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1730757655647,0.3608,67187.0,67181.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730757655832,0.3608,67187.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757655833,0.006,67184.0,67178.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1730757656039,0.006,67184.0,67183.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1730757656440,0.1,67200.0,67194.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730757656642,0.1,67200.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1730757657952,0.1,67200.0,67191.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1730757658246,0.103,67200.0,67197.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730757658851,0.103,67200.0,67199.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730757659242,0.07443,67221.0,67199.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1730757659457,0.07443,67221.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730757659753,0.1151,67226.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730757659754,0.074425,67225.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1730757659950,0.074425,67225.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757660162,0.1892,67228.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757660163,0.074423,67227.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1730757661149,0.3608,67230.0,67218.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730757662048,0.074423,67227.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757662643,0.3608,67230.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757663445,0.3608,67230.0,67219.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1730757663750,0.3608,67230.0,67220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757664247,0.3608,67238.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757664449,0.3608,67238.0,67225.0,0.435225]
["bitfinex-derivatives","BTCF0:USTF0",1730757664647,0.3608,67238.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757664853,0.3608,67238.0,67231.0,0.435218]
["bitfinex-derivatives","BTCF0:USTF0",1730757665355,0.074397,67250.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757665548,0.074399,67249.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730757665744,0.074399,67249.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757666060,0.074404,67244.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757666363,0.10701907,67251.0,67238.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1730757666657,0.0744,67248.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757666841,0.03262207,67251.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757666842,0.074402,67246.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757667045,0.3608,67243.0,67231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757667247,0.435205,67243.0,67231.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1730757667568,0.3608,67243.0,67238.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730757667752,0.3608,67243.0,67231.0,0.2426687]
["bitfinex-derivatives","BTCF0:USTF0",1730757667753,0.3608,67243.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730757668250,0.3608,67243.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757668446,0.3608,67243.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757668643,0.3608,67243.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730757669155,0.3608,67243.0,67242.0,1.94616]
["bitfinex-derivatives","BTCF0:USTF0",1730757669354,0.07439,67257.0,67245.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730757669660,0.3608,67259.0,67246.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730757669955,0.3608,67259.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757669956,0.074389,67258.0,67243.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1730757670146,0.3608,67259.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757670351,0.3608,67259.0,67244.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730757670352,0.074391,67256.0,67244.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1730757670551,0.3608,67259.0,67242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757670552,0.074402,67246.0,67242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730757670754,0.074402,67246.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757670953,0.074406,67242.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757671154,0.3608,67247.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757671155,0.3608,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757671359,0.3608,67240.0,67239.0,0.00059788]
["bitfinex-derivatives","BTCF0:USTF0",1730757671666,0.3608,67240.0,67214.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730757671667,0.074416,67233.0,67214.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730757671960,0.074436,67215.0,67211.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1730757672162,0.3608,67223.0,67211.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1730757672163,0.07443,67221.0,67211.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1730757672454,0.3608,67223.0,67211.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1730757672653,0.002,67240.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757673452,0.002,67240.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730757673652,0.002,67240.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730757674159,0.002,67240.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757674160,0.002,67240.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730757674559,0.002,67240.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757674864,0.3608,67245.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730757675045,0.3608,67245.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757675248,0.074408,67241.0,67228.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1730757675551,0.074408,67241.0,67230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757675746,0.074408,67241.0,67231.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1730757675946,0.074408,67241.0,67232.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730757676746,0.074408,67241.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757676747,0.074408,67241.0,67233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1730757677553,0.3628,67245.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1730757677759,0.001,67241.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757678266,0.001,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730757678749,0.00223204,67247.0,67241.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730757678948,0.00223204,67247.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757679144,0.002,67241.0,67239.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1730757679548,0.00223204,67247.0,67235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730757679746,0.3608,67258.0,67247.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730757680148,0.3608,67258.0,67249.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1730757680349,0.3608,67258.0,67249.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730757680747,0.3608,67258.0,67250.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730757681645,0.3608,67258.0,67251.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730757681846,0.3608,67266.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757682060,0.3608,67266.0,67253.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730757682061,0.003,67258.0,67253.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730757682259,0.003,67258.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757682463,0.074393,67254.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757683570,0.074393,67254.0,67247.0,0.31069042]
["bitfinex-derivatives","BTCF0:USTF0",1730757684258,0.074393,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757684757,0.3608,67254.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757684963,0.074399,67249.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757685167,0.074399,67249.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757685554,0.3618,67254.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757685756,0.3658,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757686155,0.3648,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757686562,0.004,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757686764,0.004,67254.0,67253.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730757687264,0.001,67254.0,67253.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1730757688063,0.006,67254.0,67253.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1730757688262,0.006,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757690062,0.07584854,67254.0,67253.0,0.0749913]
["bitfinex-derivatives","BTCF0:USTF0",1730757690262,0.12017191,67254.0,67253.0,0.0749913]
["bitfinex-derivatives","BTCF0:USTF0",1730757691069,0.12015614,67254.0,67253.0,0.0749913]
["bitfinex-derivatives","BTCF0:USTF0",1730757691251,0.12033269,67254.0,67253.0,0.0749913]
["bitfinex-derivatives","BTCF0:USTF0",1730757691455,0.3608,67260.0,67256.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730757691665,0.07004949,67259.0,67256.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730757691868,0.3608,67260.0,67256.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730757692163,0.19008785,67290.0,67254.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1730757692164,0.14635281,67271.0,67265.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1730757692366,0.14635281,67271.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757692367,0.07001227,67270.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757692571,0.22072081,67277.0,67267.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1730757692753,0.07026933,67276.0,67267.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1730757692958,0.21662214,67276.0,67267.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1730757693164,0.21662214,67276.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757693363,0.14635281,67279.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757693557,0.0705934,67278.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757693758,0.07437,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757693957,0.14513567,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757694165,0.07437,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757694753,0.001,67270.0,67267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757694960,0.001,67270.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757694961,0.074377,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757695259,0.001,67270.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757695456,0.074379,67267.0,67261.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730757695662,0.074379,67267.0,67259.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730757695964,0.074379,67267.0,67262.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730757696168,0.074379,67267.0,67259.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730757696463,0.07437,67275.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757696657,0.07050436,67274.0,67269.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1730757696859,0.07437,67275.0,67270.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1730757697169,0.12456,67280.0,67265.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730757697170,0.074373,67272.0,67265.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1730757697353,0.074374,67272.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757697668,0.074368,67277.0,67266.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730757697858,0.074369,67276.0,67268.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730757698057,0.3608,67285.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757698255,0.074363,67282.0,67274.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1730757698556,0.074364,67280.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757698758,0.074364,67280.0,67274.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1730757699061,0.074364,67280.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757699267,0.3608,67285.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757699464,0.113,67291.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757699465,0.003,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757699963,0.003,67277.0,67276.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1730757700164,0.003,67277.0,67276.0,0.673869]
["bitfinex-derivatives","BTCF0:USTF0",1730757700569,0.00140213,67277.0,67276.0,0.673869]
["bitfinex-derivatives","BTCF0:USTF0",1730757701168,0.002,67285.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1730757701370,0.002,67285.0,67276.0,2.10026]
["bitfinex-derivatives","BTCF0:USTF0",1730757701673,0.002,67285.0,67276.0,2.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730757701869,0.002,67285.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1730757702171,0.074356,67287.0,67276.0,2.10026]
["bitfinex-derivatives","BTCF0:USTF0",1730757702363,0.002,67277.0,67276.0,2.1005]
["bitfinex-derivatives","BTCF0:USTF0",1730757702868,0.002,67277.0,67276.0,2.174868]
["bitfinex-derivatives","BTCF0:USTF0",1730757703370,0.002,67277.0,67276.0,2.620788]
["bitfinex-derivatives","BTCF0:USTF0",1730757703769,0.002,67277.0,67276.0,2.621788]
["bitfinex-derivatives","BTCF0:USTF0",1730757704068,0.3608,67298.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730757704274,0.05402246,67297.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757704465,0.05420292,67296.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730757704666,0.05420292,67295.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730757704864,0.12855192,67294.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730757705065,0.05420292,67293.0,67280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757705269,0.3608,67298.0,67276.0,2.10026]
["bitfinex-derivatives","BTCF0:USTF0",1730757705270,0.12855492,67292.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757705566,0.12855492,67291.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757705773,0.05420292,67290.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757705972,0.074352,67291.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757706166,0.0547181,67290.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757706362,0.0547181,67289.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757707179,0.3608,67298.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757707477,0.07435,67293.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757707686,0.05482499,67292.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757707982,0.074354,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757708169,0.12914701,67289.0,67288.0,0.00054041]
["bitfinex-derivatives","BTCF0:USTF0",1730757708372,0.1291443,67289.0,67288.0,0.00154041]
["bitfinex-derivatives","BTCF0:USTF0",1730757708569,0.1291443,67289.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757709379,0.074354,67289.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757709767,0.1278265,67289.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757709967,0.074364,67281.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757710192,0.074364,67281.0,67277.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730757710371,0.3608,67292.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757710682,0.074355,67288.0,67280.0,0.21428121]
["bitfinex-derivatives","BTCF0:USTF0",1730757710881,0.3608,67292.0,67280.0,0.21428121]
["bitfinex-derivatives","BTCF0:USTF0",1730757711077,0.3608,67292.0,67285.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730757711279,0.074355,67289.0,67287.0,0.1428471]
["bitfinex-derivatives","BTCF0:USTF0",1730757711577,0.39149166,67292.0,67290.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1730757711780,0.3608,67292.0,67290.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1730757711975,0.07435,67293.0,67291.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730757712176,0.074347,67296.0,67292.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730757712578,0.074347,67296.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757712579,0.05353079,67295.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757712767,0.074347,67296.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757712969,0.05374174,67295.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757713183,0.074347,67296.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757713571,0.05375463,67295.0,67288.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1730757713767,0.05375463,67295.0,67287.0,0.21725842]
["bitfinex-derivatives","BTCF0:USTF0",1730757713768,0.3608,67298.0,67287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757713973,0.05371328,67297.0,67280.0,0.21425842]
["bitfinex-derivatives","BTCF0:USTF0",1730757714267,0.074354,67289.0,67286.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730757714971,0.074354,67289.0,67288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757715176,0.12787794,67289.0,67288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757715377,0.12787794,67289.0,67287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757715679,0.05352394,67288.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730757716377,0.12787894,67288.0,67286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757716573,0.05352394,67287.0,67286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757717167,0.05352394,67287.0,67280.0,0.21425842]
["bitfinex-derivatives","BTCF0:USTF0",1730757717578,0.05352394,67287.0,67286.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1730757717786,0.05352394,67287.0,67286.0,0.21925842]
["bitfinex-derivatives","BTCF0:USTF0",1730757718080,0.074347,67296.0,67291.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730757718287,0.11576315,67295.0,67292.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730757718582,0.074347,67296.0,67293.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1730757718583,0.05356809,67294.0,67293.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1730757718772,0.05356809,67294.0,67283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730757718971,0.074354,67289.0,67284.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1730757719280,0.074357,67287.0,67286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757719578,4.709e-05,67287.0,67286.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1730757720376,0.07440309,67287.0,67286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730757720882,0.07440309,67287.0,67285.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1730757721085,4.709e-05,67287.0,67286.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1730757721473,4.709e-05,67287.0,67286.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1730757721673,0.07440309,67287.0,67286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757722184,4.709e-05,67287.0,67286.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1730757722578,4.709e-05,67287.0,67286.0,0.28861642]
["bitfinex-derivatives","BTCF0:USTF0",1730757722879,0.1,67300.0,67299.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1730757723077,0.1,67300.0,67299.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1730757723276,0.1,67300.0,67299.0,1.935143]
["bitfinex-derivatives","BTCF0:USTF0",1730757724892,0.1,67300.0,67299.0,1.936143]
["bitfinex-derivatives","BTCF0:USTF0",1730757725384,0.09904709,67300.0,67299.0,1.936143]
["bitfinex-derivatives","BTCF0:USTF0",1730757725976,0.09904709,67300.0,67299.0,1.96717959]
["bitfinex-derivatives","BTCF0:USTF0",1730757726579,0.09904709,67300.0,67299.0,2.41293959]
["bitfinex-derivatives","BTCF0:USTF0",1730757726991,0.09904709,67300.0,67299.0,1.97217959]
["bitfinex-derivatives","BTCF0:USTF0",1730757727285,0.09904709,67300.0,67299.0,2.41793959]
["bitfinex-derivatives","BTCF0:USTF0",1730757727887,0.09904709,67300.0,67299.0,1.97217959]
["bitfinex-derivatives","BTCF0:USTF0",1730757728479,0.09904709,67300.0,67299.0,2.41793959]
["bitfinex-derivatives","BTCF0:USTF0",1730757728777,0.1203,67315.0,67300.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1730757728778,0.074334,67308.0,67300.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1730757728977,0.05376425,67307.0,67299.0,1.89783659]
["bitfinex-derivatives","BTCF0:USTF0",1730757729183,0.05376425,67306.0,67299.0,1.89783659]
["bitfinex-derivatives","BTCF0:USTF0",1730757729378,0.05374342,67305.0,67304.0,0.21425842]
["bitfinex-derivatives","BTCF0:USTF0",1730757729585,0.05374342,67305.0,67304.0,0.28859642]
["bitfinex-derivatives","BTCF0:USTF0",1730757730297,0.11640423,67314.0,67304.0,0.21425842]
["bitfinex-derivatives","BTCF0:USTF0",1730757730482,0.05386474,67314.0,67307.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730757730690,0.09575875,67315.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757730887,0.09575875,67315.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757730888,0.3608,67310.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757731084,0.3608,67304.0,67286.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730757731391,0.074351,67292.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757731588,0.6608,67304.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757731895,0.07435,67294.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757732193,0.6608,67304.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757732393,0.074351,67292.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757732705,0.1195,67293.0,67290.0,0.21425842]
["bitfinex-derivatives","BTCF0:USTF0",1730757733280,0.1195,67293.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757733486,0.074352,67291.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757733885,0.074352,67291.0,67286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757734086,0.074352,67291.0,67285.0,0.436159]
["bitfinex-derivatives","BTCF0:USTF0",1730757734282,0.1142,67292.0,67290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757734498,0.1195,67293.0,67292.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730757735789,0.1195,67293.0,67292.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1730757736381,0.1195,67293.0,67292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757736787,0.19385,67293.0,67292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757737084,0.19385,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757737385,0.19385,67293.0,67292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757737788,0.1195,67293.0,67292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757738090,0.1195,67293.0,67292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757738300,0.1195,67293.0,67292.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1730757738594,0.1195,67293.0,67292.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1730757738792,0.3608,67318.0,67292.0,0.526151]
["bitfinex-derivatives","BTCF0:USTF0",1730757738994,0.1229,67317.0,67313.0,0.14285545]
["bitfinex-derivatives","BTCF0:USTF0",1730757739197,0.1229,67317.0,67310.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730757739388,0.1229,67317.0,67314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757740395,0.1229,67317.0,67312.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730757740793,0.1229,67317.0,67313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757741094,0.1229,67317.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757741390,0.123,67321.0,67314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757741391,0.197319,67321.0,67314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757741785,0.14650928,67322.0,67316.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757742599,0.14650928,67322.0,67320.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730757743896,0.074309,67330.0,67320.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730757743897,0.05424968,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757744284,0.05424968,67321.0,67320.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1730757744488,0.05424968,67321.0,67320.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1730757744698,0.05424968,67321.0,67320.0,0.521959]
["bitfinex-derivatives","BTCF0:USTF0",1730757744901,0.3608,67338.0,67329.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730757745392,0.3608,67338.0,67327.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757745393,0.3608,67338.0,67330.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730757745599,0.26050928,67345.0,67334.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757745895,0.26050928,67345.0,67335.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730757746100,0.0743,67339.0,67334.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757746484,0.074295,67343.0,67335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757746691,0.26050928,67345.0,67335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757746885,0.14650928,67345.0,67340.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757747789,0.14650928,67345.0,67343.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730757748398,0.16116021,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730757748586,0.16116021,67349.0,67348.0,0.64929528]
["bitfinex-derivatives","BTCF0:USTF0",1730757748795,0.16116021,67349.0,67348.0,1.09473528]
["bitfinex-derivatives","BTCF0:USTF0",1730757749299,0.16116021,67349.0,67348.0,0.64929528]
["bitfinex-derivatives","BTCF0:USTF0",1730757749498,0.16116021,67349.0,67348.0,2.14929528]
["bitfinex-derivatives","BTCF0:USTF0",1730757749702,0.05391006,67360.0,67348.0,2.14929528]
["bitfinex-derivatives","BTCF0:USTF0",1730757750000,0.074275,67361.0,67348.0,2.14929528]
["bitfinex-derivatives","BTCF0:USTF0",1730757750590,0.074283,67354.0,67348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730757750892,0.3608,67360.0,67348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757751089,0.074284,67353.0,67348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757751290,0.21420628,67353.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757751493,0.074308,67331.0,67329.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730757751708,0.074309,67330.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757751887,0.3608,67333.0,67319.0,0.28852728]
["bitfinex-derivatives","BTCF0:USTF0",1730757751888,0.3608,67322.0,67319.0,0.28852728]
["bitfinex-derivatives","BTCF0:USTF0",1730757752093,0.074319,67321.0,67312.0,0.28853428]
["bitfinex-derivatives","BTCF0:USTF0",1730757752397,0.3608,67322.0,67318.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757753103,0.074323,67318.0,67308.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730757753293,0.3608,67322.0,67320.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730757753493,0.3608,67322.0,67315.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757753701,0.3608,67322.0,67319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730757754102,0.3608,67322.0,67320.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730757754602,0.3608,67325.0,67320.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730757755297,0.3608,67325.0,67315.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757755604,0.3608,67325.0,67319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757755997,0.001,67322.0,67319.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1730757756699,0.3608,67325.0,67319.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1730757757005,0.3618,67325.0,67319.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1730757757189,0.001,67325.0,67320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730757757499,0.001,67325.0,67323.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730757757712,0.3608,67333.0,67321.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757758004,0.3608,67333.0,67326.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730757758203,0.3608,67333.0,67332.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1730757758589,0.3608,67338.0,67336.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1730757758793,0.3608,67338.0,67337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757759401,0.3608,67353.0,67337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757759594,0.074285,67352.0,67341.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730757759798,0.074286,67351.0,67341.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1730757760001,0.3608,67353.0,67343.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730757760199,0.3608,67353.0,67339.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730757760404,0.3608,67353.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1730757760903,0.3608,67353.0,67344.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757761091,0.3608,67353.0,67351.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730757761291,0.435076,67360.0,67351.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730757761491,0.435076,67360.0,67344.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757761492,0.001,67353.0,67344.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757761907,0.001,67353.0,67350.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730757762091,0.3608,67360.0,67344.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757762092,0.3608,67360.0,67351.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757762295,0.3608,67369.0,67366.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730757762501,0.3608,67369.0,67368.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757762695,0.3608,67369.0,67367.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1730757762892,0.3608,67369.0,67362.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757763094,0.435059,67376.0,67363.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1730757763294,0.435059,67376.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730757763295,0.3608,67376.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730757763903,0.3608,67376.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1730757764096,0.3608,67375.0,67370.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757764291,0.3608,67375.0,67373.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730757764899,0.3608,67382.0,67373.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730757765806,0.001,67376.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757766102,0.435059,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757766302,0.3608,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757766492,0.3608,67375.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757766493,0.3608,67375.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757767091,0.07426,67374.0,67373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757767296,0.074262,67373.0,67364.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1730757767500,0.074262,67373.0,67365.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730757767699,0.074262,67373.0,67364.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730757767700,0.074264,67371.0,67363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730757767910,0.3608,67369.0,67350.0,0.79910628]
["bitfinex-derivatives","BTCF0:USTF0",1730757768400,0.074272,67364.0,67350.0,0.79910628]
["bitfinex-derivatives","BTCF0:USTF0",1730757768607,0.074273,67363.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730757768901,0.435073,67363.0,67355.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1730757769102,0.3608,67363.0,67358.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730757769308,0.3608,67363.0,67362.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730757769695,0.3608,67363.0,67356.0,0.28848628]
["bitfinex-derivatives","BTCF0:USTF0",1730757769900,0.3618,67363.0,67350.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1730757770103,0.3618,67363.0,67353.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730757770104,0.436073,67363.0,67353.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730757770301,0.436073,67363.0,67354.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730757770801,0.436073,67363.0,67355.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1730757771400,0.436073,67363.0,67356.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730757772001,0.436073,67363.0,67361.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730757772002,0.3618,67363.0,67361.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730757772698,0.3618,67363.0,67355.0,0.21420628]
["bitfinex-derivatives","BTCF0:USTF0",1730757773099,0.074275,67361.0,67354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757773301,0.074277,67359.0,67354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757773610,0.3608,67356.0,67348.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757773812,0.3608,67356.0,67351.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730757774003,0.3608,67356.0,67348.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757774316,0.3608,67356.0,67350.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730757774506,0.3608,67356.0,67354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757774807,0.3608,67361.0,67358.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730757775213,0.3608,67361.0,67359.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730757775907,0.3608,67361.0,67353.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730757776098,0.07428,67356.0,67353.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730757776704,0.3608,67361.0,67348.0,1.71696628]
["bitfinex-derivatives","BTCF0:USTF0",1730757776911,0.3608,67361.0,67358.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730757777405,0.3618,67361.0,67358.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730757777804,0.436075,67361.0,67358.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730757778312,0.3618,67361.0,67358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757778510,0.3618,67361.0,67360.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730757779205,0.3608,67361.0,67360.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730757779806,0.3608,67361.0,67358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757780505,0.435075,67361.0,67358.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1730757780705,0.3608,67361.0,67360.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730757781311,0.3608,67361.0,67360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757781719,0.3608,67361.0,67360.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1730757782711,0.3608,67369.0,67364.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730757782914,0.3608,67369.0,67360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757782915,0.3608,67367.0,67360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757783109,0.435075,67361.0,67356.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757783419,0.435075,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757783910,0.3608,67361.0,67360.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730757784414,0.36283567,67361.0,67360.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730757784610,0.3608,67381.0,67362.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1730757784810,0.3608,67381.0,67377.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757785011,0.3608,67381.0,67378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757786112,0.3608,67381.0,67380.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730757786316,0.03213942,67397.0,67379.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730757786521,0.05536454,67396.0,67387.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757786707,0.001,67381.0,67380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757786908,0.001,67381.0,67380.0,1.574254]
["bitfinex-derivatives","BTCF0:USTF0",1730757787314,0.074249,67385.0,67380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757788906,0.3608,67386.0,67383.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757789309,0.3608,67386.0,67383.0,0.21695037]
["bitfinex-derivatives","BTCF0:USTF0",1730757789516,0.3608,67386.0,67383.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757789921,0.001,67385.0,67384.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730757790621,0.074237,67396.0,67391.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730757790915,0.0020347,67394.0,67391.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730757791110,0.0020347,67394.0,67390.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757791822,0.074233,67399.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757792113,0.46156,67400.0,67396.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757792317,0.4608,67400.0,67396.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757792520,0.4608,67400.0,67397.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730757792906,0.4608,67400.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757793323,0.4608,67400.0,67397.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730757793521,0.4608,67400.0,67397.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1730757793706,0.4608,67400.0,67397.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1730757793910,0.4608,67400.0,67397.0,0.186734]
["bitfinex-derivatives","BTCF0:USTF0",1730757794318,0.4608,67400.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757794721,0.58297316,67400.0,67399.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730757794917,0.51733425,67400.0,67399.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730757795520,0.15653425,67400.0,67399.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730757795717,0.15653425,67400.0,67399.0,0.21793337]
["bitfinex-derivatives","BTCF0:USTF0",1730757796018,0.074221,67410.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730757796222,0.074223,67408.0,67399.0,1.574993]
["bitfinex-derivatives","BTCF0:USTF0",1730757796411,0.06589875,67407.0,67399.0,1.575233]
["bitfinex-derivatives","BTCF0:USTF0",1730757796608,0.00197584,67403.0,67399.0,1.575233]
["bitfinex-derivatives","BTCF0:USTF0",1730757796812,0.06589875,67402.0,67399.0,1.576233]
["bitfinex-derivatives","BTCF0:USTF0",1730757797014,0.074235,67398.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757797318,0.3608,67402.0,67391.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757797319,0.074239,67394.0,67391.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757797626,0.3608,67396.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730757797627,0.00197584,67393.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730757797819,0.00197584,67393.0,67391.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757798215,0.00197584,67393.0,67391.0,0.21694237]
["bitfinex-derivatives","BTCF0:USTF0",1730757798415,0.36277584,67393.0,67388.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1730757798619,0.074243,67390.0,67388.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1730757798808,0.00197584,67391.0,67388.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730757799120,0.00197584,67391.0,67384.0,0.25840037]
["bitfinex-derivatives","BTCF0:USTF0",1730757799121,0.06461279,67390.0,67384.0,0.25840037]
["bitfinex-derivatives","BTCF0:USTF0",1730757799516,0.00197584,67391.0,67384.0,0.14270037]
["bitfinex-derivatives","BTCF0:USTF0",1730757799721,0.074253,67381.0,67380.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730757800020,0.00197584,67388.0,67384.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730757800233,0.3608,67386.0,67385.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730757800719,0.074252,67382.0,67380.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730757800921,0.36277584,67386.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730757802118,0.00197584,67386.0,67385.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730757802523,0.00197584,67386.0,67385.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730757802825,0.14657936,67402.0,67390.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730757803027,0.14657936,67402.0,67401.0,0.21693137]
["bitfinex-derivatives","BTCF0:USTF0",1730757803322,0.074216,67415.0,67400.0,0.28540074]
["bitfinex-derivatives","BTCF0:USTF0",1730757803521,0.074216,67415.0,67405.0,0.21692637]
["bitfinex-derivatives","BTCF0:USTF0",1730757803719,0.074216,67415.0,67405.0,1.71692637]
["bitfinex-derivatives","BTCF0:USTF0",1730757804509,0.074216,67414.0,67405.0,1.71692637]
["bitfinex-derivatives","BTCF0:USTF0",1730757804815,0.15616021,67406.0,67405.0,1.574226]
["bitfinex-derivatives","BTCF0:USTF0",1730757805015,0.3608,67417.0,67405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757805016,0.3608,67410.0,67405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757805324,0.074232,67400.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730757805523,0.074233,67399.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730757805714,0.3608,67403.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730757806019,0.3608,67403.0,67391.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730757806229,0.07423,67402.0,67391.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730757806527,0.3608,67403.0,67392.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1730757806823,0.074234,67399.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757807123,0.3608,67403.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757807322,0.074234,67398.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757807514,0.3608,67403.0,67390.0,1.53181723]
["bitfinex-derivatives","BTCF0:USTF0",1730757807735,0.435028,67403.0,67395.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730757808024,0.3608,67403.0,67391.0,0.21594968]
["bitfinex-derivatives","BTCF0:USTF0",1730757808222,0.21394968,67419.0,67391.0,0.21594968]
["bitfinex-derivatives","BTCF0:USTF0",1730757808223,0.3608,67417.0,67398.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757808426,0.3608,67417.0,67409.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757808611,0.3608,67426.0,67409.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757808926,0.43501,67420.0,67411.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730757809128,0.3608,67420.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757809325,0.3608,67420.0,67418.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730757809823,0.03146713,67426.0,67418.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1730757810024,0.074205,67425.0,67409.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757810327,0.074206,67423.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757810514,0.1208,67427.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757810726,0.195003,67427.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757811022,0.074207,67423.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757811225,0.1208,67427.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757811226,0.435008,67422.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757811429,0.435008,67422.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757811627,0.3608,67416.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757811823,0.05469537,67415.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757812025,0.435774,67416.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757812217,0.435014,67416.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757812417,0.3608,67410.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757812729,0.074231,67401.0,67390.0,0.0314951]
["bitfinex-derivatives","BTCF0:USTF0",1730757812923,0.074231,67401.0,67389.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730757813222,0.074231,67401.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757813525,0.074235,67398.0,67390.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730757813732,0.435035,67398.0,67392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757813931,0.05311534,67397.0,67392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757814127,0.05311534,67396.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757814331,0.074238,67395.0,67392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730757814524,0.36156,67398.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757814525,0.05312067,67394.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757815025,0.05312067,67394.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757816131,0.3608,67398.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730757816431,0.05308981,67397.0,67395.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730757816728,0.05312414,67396.0,67395.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730757817526,0.05312414,67396.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730757817715,0.05312414,67395.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757818026,0.3608,67398.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757818224,0.16121831,67452.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757818225,0.3608,67441.0,67397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730757818425,0.3608,67441.0,67435.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757818826,0.07419,67439.0,67435.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757819037,0.43499,67438.0,67435.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757819229,0.43499,67438.0,67435.0,1.71394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757819418,0.43499,67438.0,67435.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757819621,0.074192,67436.0,67435.0,0.21494968]
["bitfinex-derivatives","BTCF0:USTF0",1730757819820,0.074192,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757820022,0.519072,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757820420,0.119,67437.0,67427.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757820624,0.074192,67436.0,67434.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757821027,0.44488,67435.0,67427.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757821229,0.119,67437.0,67427.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757821230,0.074197,67432.0,67427.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757821535,0.3608,67432.0,67427.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757821717,0.3608,67432.0,67424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730757821718,0.074204,67426.0,67424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730757821922,0.074204,67426.0,67420.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757822124,0.3608,67422.0,67420.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757822717,0.44496,67421.0,67420.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757823123,0.44496,67421.0,67420.0,0.21494968]
["bitfinex-derivatives","BTCF0:USTF0",1730757823333,0.44496,67421.0,67398.0,0.25830959]
["bitfinex-derivatives","BTCF0:USTF0",1730757823334,0.07421,67420.0,67398.0,0.25830959]
["bitfinex-derivatives","BTCF0:USTF0",1730757823630,0.3608,67404.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757823930,0.3608,67404.0,67398.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757823931,0.074231,67401.0,67398.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757824131,0.074231,67401.0,67391.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730757824132,0.074231,67401.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730757824333,0.074232,67400.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730757824628,0.3608,67396.0,67392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757825030,0.3608,67396.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730757825430,0.3608,67404.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730757825629,0.3608,67404.0,67403.0,0.28817768]
["bitfinex-derivatives","BTCF0:USTF0",1730757826328,0.074214,67416.0,67410.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730757826634,0.074214,67416.0,67403.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757826635,0.074219,67412.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730757827034,0.074219,67412.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757827533,0.074212,67418.0,67409.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730757827740,0.074212,67418.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757827741,0.05307584,67417.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757828042,0.05307584,67416.0,67411.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757828234,0.3608,67420.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757828235,0.07422,67411.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757828434,0.07422,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757828931,0.076214,67416.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757829129,0.05318803,67415.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757829328,0.002,67416.0,67411.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757829533,0.3608,67420.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730757829734,0.3608,67420.0,67411.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757829735,0.002,67416.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757830040,0.074221,67410.0,67409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757830225,0.002,67416.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730757830625,0.05326279,67415.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1730757830929,0.074217,67414.0,67409.0,1.575221]
["bitfinex-derivatives","BTCF0:USTF0",1730757831127,0.49837979,67415.0,67409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757831128,0.07422,67411.0,67409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757831328,0.05311759,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757831632,0.49815759,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757832440,0.05311759,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757832642,0.3628,67411.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757832828,0.05317227,67410.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757833025,0.3628,67411.0,67406.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757833336,0.002,67410.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730757833527,0.00203398,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730757833726,0.05534166,67409.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730757834536,0.05534166,67409.0,67408.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1730757835135,0.00203398,67409.0,67408.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1730757835736,0.00203398,67409.0,67408.0,0.077223]
["bitfinex-derivatives","BTCF0:USTF0",1730757835944,0.074205,67425.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757836237,0.074205,67425.0,67418.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757836238,0.05391229,67424.0,67418.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757836435,0.05391229,67423.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757836641,0.05391229,67422.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757836847,0.05391229,67424.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757837049,0.05391229,67423.0,67422.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757837253,0.05391229,67423.0,67418.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757837437,0.05391229,67422.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757837758,0.05391229,67421.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757837940,0.074205,67424.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757838137,0.05410923,67423.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757838446,0.05410923,67422.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757838648,0.05410923,67421.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757838853,0.05410923,67421.0,67419.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730757839149,0.002,67422.0,67420.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730757839342,0.05416179,67421.0,67420.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730757839942,0.00203357,67421.0,67420.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1730757840446,0.00203357,67421.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757840447,0.074213,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757840646,0.44699357,67421.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757840647,0.3608,67419.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757840948,0.07625057,67414.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757841152,0.00203357,67414.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757841939,0.00203357,67414.0,67411.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757842148,0.00203357,67414.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730757842847,0.00203357,67414.0,67413.0,0.641017]
["bitfinex-derivatives","BTCF0:USTF0",1730757843155,0.00203357,67414.0,67413.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1730757843348,0.074199,67430.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730757843551,0.3608,67434.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730757843750,0.3608,67434.0,67428.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757843751,0.3911318,67434.0,67428.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757844049,0.1127,67437.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757844050,0.074199,67430.0,67425.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730757844246,0.1132,67436.0,67422.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730757844440,0.074203,67426.0,67423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757844643,0.074203,67426.0,67423.0,1.574206]
["bitfinex-derivatives","BTCF0:USTF0",1730757845349,0.074203,67426.0,67423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757845546,0.074198,67431.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730757845748,0.074191,67437.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730757845940,0.074188,67440.0,67434.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757846139,0.117,67450.0,67434.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757846359,0.074184,67444.0,67439.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730757846658,0.074184,67444.0,67434.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757846952,0.074185,67443.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730757847345,0.3608,67448.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757847546,0.074186,67442.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757847755,0.3608,67448.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757847954,0.074182,67445.0,67442.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730757848344,0.1812,67455.0,67442.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730757848345,0.074184,67444.0,67442.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1730757848651,0.074177,67450.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730757848847,0.074178,67449.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730757849046,0.07418,67448.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730757849249,0.07418,67448.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757849453,0.3618,67458.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757849454,0.00208379,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757850253,0.07626379,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757850453,0.07626379,67447.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757850850,0.07626379,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757850851,0.00208379,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757852055,0.00208379,67447.0,67446.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730757852255,0.00411674,67447.0,67446.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730757852445,0.00411674,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757852647,0.07829674,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757854948,0.14137786,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757855158,0.1957091,67447.0,67446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757855552,0.1957091,67447.0,67446.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730757856663,0.19597097,67447.0,67446.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1730757856848,0.19597097,67447.0,67446.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730757857054,0.19597097,67447.0,67446.0,0.73320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757857055,0.12179097,67447.0,67446.0,0.73320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757857258,0.05872884,67447.0,67446.0,0.73320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757857658,0.05872884,67447.0,67446.0,1.78840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757857853,0.05872884,67447.0,67446.0,2.23320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757858055,0.05859051,67447.0,67446.0,2.23320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757858460,0.05859051,67447.0,67446.0,1.78840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757859465,0.05859051,67447.0,67446.0,2.23320926]
["bitfinex-derivatives","BTCF0:USTF0",1730757859767,0.05859051,67447.0,67446.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1730757860584,0.05859051,67447.0,67446.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757860779,0.05859051,67447.0,67446.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730757860780,0.13277051,67447.0,67446.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730757861295,0.05859051,67447.0,67446.0,0.21422826]
["bitfinex-derivatives","BTCF0:USTF0",1730757862284,0.05859051,67447.0,67446.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757862481,0.05833273,67447.0,67446.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730757862790,0.05833273,67447.0,67446.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757862983,0.00411674,67447.0,67446.0,0.28840926]
["bitfinex-derivatives","BTCF0:USTF0",1730757864680,0.00411674,67447.0,67446.0,0.64920926]
["bitfinex-derivatives","BTCF0:USTF0",1730757865897,0.00411674,67447.0,67446.0,1.09400926]
["bitfinex-derivatives","BTCF0:USTF0",1730757866393,0.074162,67464.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730757866595,0.074162,67464.0,67461.0,0.57474968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867197,0.02485456,67468.0,67461.0,0.57474968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867496,0.4618,67480.0,67467.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867497,0.1208,67479.0,67467.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867684,0.1208,67479.0,67467.0,1.71394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867685,0.11985812,67478.0,67467.0,1.71394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867891,0.4816,67479.0,67467.0,1.71394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757867892,0.11985812,67477.0,67467.0,1.71394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757868105,0.11985812,67476.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1730757868409,0.001,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757868988,0.001,67468.0,67467.0,0.64890768]
["bitfinex-derivatives","BTCF0:USTF0",1730757869894,0.074148,67477.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730757870095,0.1217811,67476.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730757870404,0.07415,67474.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730757870691,0.1207811,67473.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730757870887,0.1207811,67472.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730757871091,0.12074457,67471.0,67467.0,0.57574968]
["bitfinex-derivatives","BTCF0:USTF0",1730757871409,0.074157,67468.0,67467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730757871594,0.13003018,67468.0,67467.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730757871797,0.19490157,67468.0,67467.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730757872005,0.19427488,67468.0,67460.0,0.2420736]
["bitfinex-derivatives","BTCF0:USTF0",1730757872198,0.074178,67449.0,67448.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1730757872399,0.074172,67455.0,67451.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730757872597,0.074174,67453.0,67451.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730757872802,0.11536751,67452.0,67451.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730757872997,0.18954251,67452.0,67451.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730757873196,0.074176,67451.0,67447.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730757873390,0.11536751,67450.0,67446.0,0.60067104]
["bitfinex-derivatives","BTCF0:USTF0",1730757873696,0.11536751,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730757875202,0.11536751,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1730757875399,0.33212213,67453.0,67448.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1730757875700,0.18531818,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730757876002,0.11504487,67452.0,67451.0,0.28812568]
["bitfinex-derivatives","BTCF0:USTF0",1730757876299,0.18537184,67454.0,67451.0,0.28812568]
["bitfinex-derivatives","BTCF0:USTF0",1730757876508,0.14708357,67456.0,67451.0,0.28812568]
["bitfinex-derivatives","BTCF0:USTF0",1730757876509,0.18537184,67453.0,67451.0,0.28812568]
["bitfinex-derivatives","BTCF0:USTF0",1730757876808,0.18537184,67452.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757876991,0.11500817,67451.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757877190,0.074178,67449.0,67448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757877395,0.18574443,67449.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757877594,0.18576128,67449.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757877794,0.11518254,67449.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757878002,0.11518254,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757878302,0.074178,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757879108,0.074178,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757880093,0.1159,67451.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757880303,0.074156,67469.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730757880491,0.074156,67469.0,67467.0,0.21394968]
["bitfinex-derivatives","BTCF0:USTF0",1730757880692,0.1202,67474.0,67461.0,0.57474968]
["bitfinex-derivatives","BTCF0:USTF0",1730757880893,0.074153,67472.0,67468.0,1.574156]
["bitfinex-derivatives","BTCF0:USTF0",1730757881092,0.1202,67474.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757881300,0.074158,67467.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757881494,0.074161,67464.0,67461.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1730757881798,0.074161,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730757882284,0.001,67469.0,67462.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730757882285,0.074162,67463.0,67462.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730757882485,0.074162,67463.0,67462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757882677,0.074159,67466.0,67462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757882878,0.074161,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730757883078,0.074162,67463.0,67462.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757883275,0.074162,67463.0,67462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757884077,0.074162,67463.0,67462.0,1.574164]
["bitfinex-derivatives","BTCF0:USTF0",1730757884388,0.074162,67463.0,67462.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730757884389,0.001,67463.0,67462.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730757884588,0.001,67463.0,67462.0,2.14991368]
["bitfinex-derivatives","BTCF0:USTF0",1730757885383,0.001,67463.0,67462.0,1.936964]
["bitfinex-derivatives","BTCF0:USTF0",1730757885585,0.05492636,67463.0,67462.0,1.936964]
["bitfinex-derivatives","BTCF0:USTF0",1730757887192,0.05492636,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757887376,0.12908836,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757888186,0.12913689,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757888681,0.12913689,67463.0,67462.0,1.936964]
["bitfinex-derivatives","BTCF0:USTF0",1730757888682,0.05497489,67463.0,67462.0,1.936964]
["bitfinex-derivatives","BTCF0:USTF0",1730757890986,0.05497489,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757890987,0.12913689,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757892488,0.1918811,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757893189,0.075162,67463.0,67462.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730757894281,0.519842,67463.0,67462.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730757894483,0.519842,67463.0,67448.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1730757894484,0.074178,67449.0,67448.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1730757894683,0.2437,67462.0,67448.0,0.50328068]
["bitfinex-derivatives","BTCF0:USTF0",1730757894988,0.05337297,67461.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1730757895190,0.074171,67455.0,67450.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730757895387,0.074171,67455.0,67449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757895582,0.2437,67462.0,67449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757895788,0.074172,67455.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730757895990,0.2437,67462.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730757896189,0.074176,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730757896585,0.074168,67458.0,67449.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757896788,0.074168,67458.0,67457.0,0.14248068]
["bitfinex-derivatives","BTCF0:USTF0",1730757897988,0.077168,67458.0,67457.0,0.14348068]
["bitfinex-derivatives","BTCF0:USTF0",1730757898488,0.003,67458.0,67457.0,0.14348068]
["bitfinex-derivatives","BTCF0:USTF0",1730757898685,0.077168,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757900592,0.003,67458.0,67457.0,0.21764968]
["bitfinex-derivatives","BTCF0:USTF0",1730757901194,0.003,67458.0,67457.0,0.14348068]
["bitfinex-derivatives","BTCF0:USTF0",1730757901493,0.003,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757901494,0.077168,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757902885,0.077168,67458.0,67457.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1730757904099,0.003,67458.0,67457.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1730757904289,0.003,67458.0,67457.0,0.2169295]
["bitfinex-derivatives","BTCF0:USTF0",1730757904491,0.521888,67458.0,67457.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1730757905200,0.074191,67437.0,67435.0,0.04435991]
["bitfinex-derivatives","BTCF0:USTF0",1730757905391,0.3608,67436.0,67431.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730757905594,0.3608,67436.0,67435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757905794,0.3608,67444.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730757905795,0.434984,67444.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730757905998,0.074184,67444.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730757906197,0.074184,67444.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730757906499,0.3608,67445.0,67444.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730757906798,0.3608,67445.0,67443.0,0.14248068]
["bitfinex-derivatives","BTCF0:USTF0",1730757906998,0.074176,67451.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757907201,0.05385576,67450.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730757907502,0.05387901,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1730757907695,0.05387901,67449.0,67444.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1730757907696,0.12805701,67449.0,67444.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1730757907900,0.12798759,67448.0,67444.0,0.194383]
["bitfinex-derivatives","BTCF0:USTF0",1730757908105,0.41460759,67447.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730757908296,0.074184,67444.0,67443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757909091,0.12790106,67444.0,67443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757909297,0.57270106,67444.0,67443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757909491,0.63514087,67444.0,67443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757909690,0.99729095,67444.0,67435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757909895,0.50328068,67436.0,67425.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1730757910203,0.17521706,67435.0,67421.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730757910507,0.17521706,67435.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730757910508,0.074206,67423.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730757910804,0.074206,67423.0,67416.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730757910805,0.074195,67434.0,67424.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730757910993,0.074195,67434.0,67416.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730757910994,0.0742,67429.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730757911190,0.074201,67428.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730757911693,0.3608,67427.0,67422.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1730757911887,0.074206,67423.0,67422.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730757912092,0.074206,67423.0,67422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757912407,0.074206,67423.0,67422.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757912408,0.57236176,67423.0,67422.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757912592,0.635066,67423.0,67422.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757912791,1.16734901,67423.0,67422.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730757912995,1.16734901,67423.0,67412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757912996,0.72238901,67423.0,67412.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1730757913196,0.72238901,67423.0,67396.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1730757913197,0.074219,67412.0,67402.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1730757913708,0.074219,67412.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730757914006,0.074219,67412.0,67411.0,1.6128852]
["bitfinex-derivatives","BTCF0:USTF0",1730757914192,0.074219,67412.0,67411.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730757914394,0.519259,67412.0,67411.0,0.1128852]
["bitfinex-derivatives","BTCF0:USTF0",1730757914599,0.73317882,67412.0,67411.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1730757914794,1.03317882,67412.0,67390.0,0.39644118]
["bitfinex-derivatives","BTCF0:USTF0",1730757914996,0.074236,67396.0,67394.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730757915205,0.074236,67396.0,67390.0,0.38604118]
["bitfinex-derivatives","BTCF0:USTF0",1730757915206,0.074242,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757915404,0.3608,67405.0,67396.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730757915405,0.3608,67398.0,67396.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730757915608,0.3608,67398.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757915609,0.074229,67403.0,67397.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730757915909,0.3608,67405.0,67390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730757916110,0.435027,67405.0,67398.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757916310,0.07423,67402.0,67398.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757916603,0.3608,67405.0,67390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730757916905,0.001,67403.0,67397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757917107,0.001,67403.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757917407,0.001,67402.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757917999,0.001,67403.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757918195,0.001,67403.0,67397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730757918400,0.074229,67403.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730757918601,0.001,67402.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1730757919008,0.001,67402.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757919310,0.60104272,67413.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730757919510,0.002,67403.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730757919909,0.001,67402.0,67401.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1730757920305,0.074226,67405.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730757920509,0.3608,67426.0,67404.0,0.57471982]
["bitfinex-derivatives","BTCF0:USTF0",1730757920707,0.074201,67428.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757920910,0.074201,67428.0,67412.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757920911,0.074206,67424.0,67412.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757921115,0.074206,67424.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757921309,0.074206,67424.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757921611,0.074206,67424.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757922319,0.074206,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757923420,0.074206,67423.0,67422.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730757923902,0.074206,67423.0,67422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757924104,0.076206,67423.0,67422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757924714,0.074206,67423.0,67422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757924913,0.077206,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757925418,0.003,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757925619,0.077206,67423.0,67422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757926319,0.077206,67423.0,67422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757926513,0.077206,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757926903,0.077206,67423.0,67412.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1730757926904,0.007,67423.0,67421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757927108,0.007,67423.0,67422.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757927414,0.003,67423.0,67422.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730757927615,0.003,67423.0,67422.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1730757927916,0.3608,67437.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757928111,0.3608,67446.0,67436.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757928312,0.074177,67450.0,67436.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757928513,0.39331982,67457.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730757928713,0.3608,67455.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730757928913,0.074181,67447.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730757929117,0.3608,67455.0,67438.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730757929317,0.21391982,67451.0,67438.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730757929616,0.07419,67438.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757929814,0.07419,67438.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730757930014,0.074192,67436.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730757930214,0.074193,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730757930419,0.21391982,67438.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757930717,0.309,67447.0,67423.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1730757930718,0.074189,67439.0,67429.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730757930917,0.3608,67434.0,67424.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1730757931216,0.3608,67434.0,67422.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730757931419,0.074208,67422.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757931611,0.074209,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757931812,0.074209,67421.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730757932522,0.3608,67428.0,67422.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1730757932825,0.074206,67423.0,67422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730757933412,0.879966,67423.0,67422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730757933815,0.879966,67423.0,67422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730757934329,0.98432,67423.0,67401.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757934623,0.54136,67423.0,67401.0,0.23861322]
["bitfinex-derivatives","BTCF0:USTF0",1730757934922,0.54136,67423.0,67407.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730757934923,0.074222,67409.0,67407.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730757935125,0.3608,67415.0,67407.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730757935126,0.074223,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757935313,0.074231,67402.0,67399.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1730757935518,0.074233,67399.0,67398.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730757935919,0.074233,67399.0,67398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757936221,0.074233,67399.0,67398.0,1.574234]
["bitfinex-derivatives","BTCF0:USTF0",1730757936527,0.074233,67399.0,67398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757936723,0.074234,67398.0,67394.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1730757936926,0.074236,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757937833,0.074236,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757938220,0.075236,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757938729,0.001,67396.0,67395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757939124,0.3608,67403.0,67395.0,2.06792]
["bitfinex-derivatives","BTCF0:USTF0",1730757939430,0.074218,67413.0,67395.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1730757939633,0.3608,67419.0,67407.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1730757939929,0.074214,67416.0,67410.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730757940129,0.074217,67414.0,67408.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730757940728,0.006,67413.0,67408.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730757941132,0.074217,67414.0,67408.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730757941336,0.080217,67414.0,67408.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1730757942126,0.006,67414.0,67408.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730757942335,0.07422,67411.0,67409.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730757942920,0.005,67413.0,67409.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730757943435,0.003,67411.0,67409.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730757944133,0.08022,67411.0,67409.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1730757944837,0.08322,67411.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757945031,0.06402121,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757945643,0.58290158,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757946333,0.58490158,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757946933,0.58990158,67410.0,67399.0,0.09882644]
["bitfinex-derivatives","BTCF0:USTF0",1730757947135,0.58990158,67410.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757947136,0.074225,67407.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757947334,0.06279822,67406.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757947639,0.074225,67406.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730757947839,0.007,67410.0,67395.0,1.6228]
["bitfinex-derivatives","BTCF0:USTF0",1730757948138,0.07383381,67409.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730757948340,0.007,67410.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757948635,0.07356287,67409.0,67408.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730757949036,0.07356287,67409.0,67402.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1730757949226,0.07356287,67409.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757949227,0.074227,67405.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757949432,0.074228,67403.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757949836,0.074228,67403.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757950039,0.21391982,67411.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757950234,0.074229,67403.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757950430,0.07423,67402.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757950634,0.07423,67402.0,67400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757950841,0.07423,67402.0,67400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730757951135,0.02547359,67411.0,67400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730757951340,0.074226,67406.0,67400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730757951541,0.074226,67406.0,67400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757951738,0.074226,67406.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730757952143,0.074226,67406.0,67400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757952736,0.074228,67404.0,67400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757952936,0.074228,67404.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757953139,0.074228,67404.0,67401.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1730757953347,0.074228,67404.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757953547,0.074231,67402.0,67400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730757954048,0.38586984,67413.0,67401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757954238,0.38586984,67413.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730757954239,0.074221,67410.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1730757954436,0.074221,67410.0,67401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757954437,0.38586984,67413.0,67401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757954741,0.074223,67408.0,67401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730757954946,0.074223,67408.0,67405.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730757956345,0.074223,67408.0,67406.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730757956847,0.443018,67413.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730757957149,0.004,67408.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757957345,0.074228,67403.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757957540,0.074228,67403.0,67400.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1730757957739,0.074228,67403.0,67402.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730757959051,0.50340562,67413.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757959052,0.07422,67411.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730757959247,0.074222,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757960050,0.21089663,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757960348,0.21089663,67409.0,67402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757960349,0.88187425,67409.0,67402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730757960562,0.074237,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757961055,0.03036263,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757961265,0.004,67439.0,67435.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730757961545,0.00136,67475.0,67435.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1730757961758,0.3608,67483.0,67467.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757961759,0.074143,67481.0,67467.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757962049,0.074143,67481.0,67458.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757962050,0.30836565,67475.0,67474.0,0.02381817]
["bitfinex-derivatives","BTCF0:USTF0",1730757962240,0.3608,67483.0,67474.0,0.02381817]
["bitfinex-derivatives","BTCF0:USTF0",1730757962444,0.1188,67485.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757962445,0.074136,67488.0,67482.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757962638,0.074136,67488.0,67487.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757962639,0.02430745,67488.0,67487.0,0.14260562]
["bitfinex-derivatives","BTCF0:USTF0",1730757962839,0.30836565,67488.0,67487.0,0.50340562]
["bitfinex-derivatives","BTCF0:USTF0",1730757963049,0.3608,67504.0,67487.0,0.50340562]
["bitfinex-derivatives","BTCF0:USTF0",1730757963353,0.3608,67504.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757963354,0.3608,67504.0,67498.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757963551,0.30836565,67499.0,67498.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757963937,0.30836565,67499.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757964144,0.30836565,67499.0,67498.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757964338,0.112,67500.0,67498.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757964551,0.42036565,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730757964954,0.42036565,67500.0,67498.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757965142,0.074124,67498.0,67490.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730757965339,0.30836565,67493.0,67490.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730757965640,0.074126,67497.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757965844,0.074126,67496.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757966041,0.115,67500.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757966042,0.30836565,67492.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757967158,0.30836565,67492.0,67491.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730757967657,0.31436565,67492.0,67491.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730757968346,0.31436565,67492.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757968548,0.31736565,67492.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757969644,0.009,67492.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757970259,0.1,67500.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730757970448,0.1,67500.0,67499.0,0.57438385]
["bitfinex-derivatives","BTCF0:USTF0",1730757971548,0.1,67500.0,67499.0,0.93518385]
["bitfinex-derivatives","BTCF0:USTF0",1730757971549,0.097,67500.0,67499.0,0.93518385]
["bitfinex-derivatives","BTCF0:USTF0",1730757971750,0.102,67500.0,67499.0,0.93518385]
["bitfinex-derivatives","BTCF0:USTF0",1730757972365,0.108,67500.0,67499.0,0.93518385]
["bitfinex-derivatives","BTCF0:USTF0",1730757972870,0.103,67500.0,67499.0,0.93818385]
["bitfinex-derivatives","BTCF0:USTF0",1730757973058,0.097,67500.0,67499.0,0.93818385]
["bitfinex-derivatives","BTCF0:USTF0",1730757973360,0.074101,67519.0,67501.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730757973557,0.30836565,67510.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730757973852,0.30836565,67510.0,67509.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1730757974255,0.074104,67517.0,67509.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1730757974451,0.30836565,67516.0,67509.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1730757974658,0.30836565,67516.0,67510.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730757974861,0.30836565,67516.0,67511.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730757975362,0.30836565,67516.0,67508.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757975363,0.30836565,67516.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730757975665,0.002,67516.0,67515.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757976456,0.008,67516.0,67515.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757976849,0.31636565,67516.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757977050,0.31636565,67516.0,67514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730757977462,0.31636565,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757977660,0.008,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757977860,0.31636565,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757978356,0.31436565,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730757978961,0.30836565,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757979156,0.31436565,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757979761,0.31436565,67516.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757979762,0.5219495,67516.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757979961,0.30836565,67500.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757980151,0.30836565,67500.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730757981050,0.30836565,67500.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757981557,0.30836565,67500.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730757981766,0.434913,67509.0,67503.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730757981957,0.074113,67508.0,67503.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730757982268,0.30836565,67504.0,67503.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730757982461,0.30836565,67504.0,67498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757982658,0.30836565,67503.0,67498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757982860,0.30836565,67499.0,67498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730757983761,0.30836565,67499.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757984563,0.31036565,67499.0,67498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757985359,0.074126,67497.0,67492.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730757985557,0.31436565,67499.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757985558,0.30836565,67493.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730757985869,0.30836565,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730757986456,0.003,67499.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730757986764,0.434903,67518.0,67511.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730757986970,0.12286565,67515.0,67511.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730757988069,0.19697465,67512.0,67511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757988673,0.074111,67510.0,67505.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730757988858,0.12286565,67509.0,67505.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1730757989054,0.12286565,67509.0,67498.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1730757989055,0.12286565,67510.0,67498.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1730757989267,0.003,67515.0,67499.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757989569,0.12586565,67515.0,67512.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730757989762,0.12286565,67510.0,67499.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1730757989962,0.12286565,67510.0,67509.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730757990167,0.003,67515.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730757990572,0.12286565,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730757991961,0.12586565,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730757992363,0.005,67514.0,67513.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1730757993159,0.005,67514.0,67513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757993366,0.12786565,67514.0,67513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730757993663,0.20197165,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757995573,0.12786565,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730757995871,0.12786565,67514.0,67513.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730757996776,0.005,67514.0,67513.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730757997772,0.002,67514.0,67513.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730757998274,0.002,67514.0,67513.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1730757998570,0.002,67514.0,67513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730757998872,0.17109183,67514.0,67513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730757999167,0.04622618,67514.0,67513.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1730757999572,0.0927304,67514.0,67513.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1730758000072,0.28970205,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758000276,0.21559605,67514.0,67513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758000470,0.21559605,67514.0,67513.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1730758000673,0.21559605,67514.0,67513.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1730758000872,0.21559605,67514.0,67513.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1730758001065,0.21559605,67514.0,67513.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1730758001476,0.21559605,67514.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758001771,0.16923084,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758001961,0.16923084,67513.0,67512.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1730758002776,0.16923084,67513.0,67512.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730758003181,0.16923084,67513.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758003384,0.19697565,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758003579,0.24275637,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758004470,0.24275637,67511.0,67510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730758004876,0.24275637,67511.0,67510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730758005079,0.19697565,67511.0,67510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730758005777,0.19697565,67511.0,67510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758006880,0.19697565,67511.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758007177,0.19697565,67511.0,67510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758007483,0.19697565,67511.0,67510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758007670,0.19697565,67511.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758007870,0.19697565,67511.0,67510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758008377,0.19697565,67511.0,67510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758008584,0.074111,67510.0,67509.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730758008881,0.19697665,67510.0,67509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758009886,0.19697665,67510.0,67509.0,1.574112]
["bitfinex-derivatives","BTCF0:USTF0",1730758010177,0.19697665,67510.0,67509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758010391,0.14236454,67509.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730758010571,0.074128,67494.0,67493.0,0.02548884]
["bitfinex-derivatives","BTCF0:USTF0",1730758010773,0.12286565,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758010972,0.19699365,67494.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758011576,0.1452026,67533.0,67493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758011577,0.14236454,67589.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758011780,0.3608,67592.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758011781,0.00084,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730758011973,0.00084,67575.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758011974,0.3608,67579.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758012276,0.36164,67579.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730758012479,0.3608,67579.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730758012670,0.1768,67580.0,67577.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730758012871,0.1768,67580.0,67579.0,0.14236454]
["bitfinex-derivatives","BTCF0:USTF0",1730758013382,0.3608,67601.0,67579.0,1.01795786]
["bitfinex-derivatives","BTCF0:USTF0",1730758013692,0.174013,67600.0,67590.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1730758014079,0.174013,67600.0,67590.0,0.28726086]
["bitfinex-derivatives","BTCF0:USTF0",1730758014389,0.1,67600.0,67599.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1730758015186,0.101,67600.0,67592.0,0.28725886]
["bitfinex-derivatives","BTCF0:USTF0",1730758015391,0.101,67600.0,67594.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730758015686,0.101,67600.0,67592.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1730758015876,0.074014,67599.0,67592.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1730758016073,0.074014,67599.0,67594.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730758016373,0.074014,67599.0,67595.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730758016571,0.074014,67599.0,67592.0,0.21323786]
["bitfinex-derivatives","BTCF0:USTF0",1730758016572,0.074019,67594.0,67590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758016996,0.074028,67586.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730758017287,0.074034,67580.0,67578.0,0.05878322]
["bitfinex-derivatives","BTCF0:USTF0",1730758017476,0.074047,67568.0,67566.0,0.05891824]
["bitfinex-derivatives","BTCF0:USTF0",1730758017675,0.074034,67580.0,67561.0,0.14735127]
["bitfinex-derivatives","BTCF0:USTF0",1730758017676,0.074054,67562.0,67561.0,0.14735127]
["bitfinex-derivatives","BTCF0:USTF0",1730758019489,0.38991786,67566.0,67553.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730758019490,0.074056,67560.0,67553.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730758019685,0.074054,67562.0,67561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758020489,0.519094,67562.0,67561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758021082,0.519094,67562.0,67561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758021387,0.519094,67562.0,67561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758021388,0.522094,67562.0,67561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758021776,0.62704,67562.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758021980,0.074064,67553.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758022784,0.074065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758022983,0.250065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758023690,0.074065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758024193,0.250065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758024582,0.252065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758025002,0.076065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758025294,0.074063,67554.0,67551.0,0.08228655]
["bitfinex-derivatives","BTCF0:USTF0",1730758025590,0.074065,67552.0,67551.0,0.00822055]
["bitfinex-derivatives","BTCF0:USTF0",1730758026189,0.176,67553.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758026399,0.001,67552.0,67551.0,0.07628655]
["bitfinex-derivatives","BTCF0:USTF0",1730758026888,0.001,67552.0,67551.0,0.52040655]
["bitfinex-derivatives","BTCF0:USTF0",1730758027091,0.002,67552.0,67551.0,0.52040655]
["bitfinex-derivatives","BTCF0:USTF0",1730758027295,0.074046,67569.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758027896,0.53764,67574.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758028085,0.5368,67574.0,67564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758028278,0.5368,67574.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758028279,0.074044,67571.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758028496,0.07405,67566.0,67564.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730758028685,0.074047,67568.0,67564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758028990,0.55625015,67574.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758028991,0.074044,67571.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758029198,0.01945015,67574.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758029488,0.176,67575.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730758029489,0.176,67575.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758029690,0.074042,67573.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758030283,0.074044,67572.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758030601,0.17596,67577.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730758030602,0.002,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730758031505,0.074042,67573.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730758031792,0.074042,67573.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758031793,0.074036,67579.0,67569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758031988,0.074037,67577.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758032385,0.074039,67576.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730758032581,0.17596,67585.0,67570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758032782,0.074045,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758032982,0.32905126,67572.0,67558.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730758033190,0.3608,67580.0,67570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758033488,0.074044,67571.0,67570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758033947,0.074044,67571.0,67570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730758034117,0.074045,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758034317,0.07404,67575.0,67569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758034511,0.38312718,67586.0,67569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758034512,0.38312718,67586.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758034708,0.17596,67582.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730758034909,0.074041,67574.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730758035222,0.074043,67572.0,67569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758035518,0.074039,67576.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730758035707,0.074043,67572.0,67569.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1730758035909,0.001,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730758036716,0.001,67571.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758036717,0.002,67575.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758037017,0.074044,67571.0,67570.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730758037218,0.074039,67576.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730758037420,0.07404,67575.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730758037620,0.074042,67573.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730758037818,0.074036,67579.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758038125,0.17596,67584.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758038800,0.074038,67577.0,67575.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758039004,0.074038,67576.0,67575.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1730758039213,0.074038,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758039409,0.074033,67581.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758039717,0.074035,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758040302,0.074035,67579.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758040510,0.074035,67579.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758040727,0.074038,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758040916,0.074045,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758042397,0.074045,67570.0,67569.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730758043198,0.075045,67570.0,67569.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730758043404,0.075045,67570.0,67569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730758043591,0.519045,67570.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758043795,0.074056,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758045202,0.074056,67560.0,67559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758045410,0.518096,67560.0,67559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758045600,0.074059,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758046903,0.075059,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758047100,0.074065,67552.0,67551.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1730758047998,0.07408,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758048406,0.074087,67532.0,67531.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730758048606,0.074087,67532.0,67517.0,0.50601441]
["bitfinex-derivatives","BTCF0:USTF0",1730758048607,0.074098,67523.0,67522.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730758048909,0.21337019,67534.0,67517.0,0.50601441]
["bitfinex-derivatives","BTCF0:USTF0",1730758048910,0.21337019,67534.0,67518.0,0.02000627]
["bitfinex-derivatives","BTCF0:USTF0",1730758049208,0.074096,67524.0,67523.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730758049410,0.074096,67524.0,67523.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1730758049710,0.21337019,67534.0,67523.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1730758049711,0.074092,67528.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730758050011,0.21337019,67541.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758050012,0.21337019,67554.0,67525.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758050203,0.001,67534.0,67533.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730758050402,0.001,67534.0,67533.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1730758050599,0.001,67534.0,67533.0,2.056086]
["bitfinex-derivatives","BTCF0:USTF0",1730758051707,3.6e-07,67551.0,67541.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730758051911,0.21337019,67584.0,67541.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730758051912,0.074038,67577.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730758052098,0.074032,67582.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758052300,0.21337019,67584.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758052496,0.3608,67587.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758052908,0.074037,67577.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758053107,0.074037,67577.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730758053316,0.21337019,67585.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758053498,0.07403,67584.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758053704,0.012,67587.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758054111,0.012,67587.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730758054403,0.012,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1730758055111,0.01,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1730758055918,0.01,67587.0,67586.0,0.878707]
["bitfinex-derivatives","BTCF0:USTF0",1730758056116,0.022,67587.0,67586.0,0.879707]
["bitfinex-derivatives","BTCF0:USTF0",1730758056303,0.3608,67621.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730758056505,0.074003,67608.0,67599.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730758056700,0.3608,67613.0,67599.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1730758056908,0.3608,67613.0,67598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758056909,0.21337019,67602.0,67598.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730758057113,0.074013,67599.0,67598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758058111,0.074013,67599.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758058112,0.4438,67599.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730758058313,0.074013,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758058503,0.074013,67599.0,67586.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730758058504,0.074027,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758058708,0.21337019,67598.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758058906,0.074019,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758059111,0.517859,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758059525,0.517859,67594.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758059814,0.434827,67586.0,67585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758060119,0.074027,67586.0,67585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758060817,0.517907,67586.0,67585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758061114,0.517907,67586.0,67585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758061312,0.249427,67586.0,67585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758061512,0.249427,67586.0,67585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758062221,0.434826,67588.0,67583.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730758062416,0.3608,67588.0,67585.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730758062930,0.074024,67589.0,67585.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730758063324,0.074029,67585.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730758063623,0.1754,67591.0,67578.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758063624,0.1754,67591.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758063811,0.3608,67593.0,67585.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730758064014,0.074023,67590.0,67585.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1730758064210,0.074023,67590.0,67586.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730758064412,0.074023,67590.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730758064413,0.21337019,67586.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758064716,0.3608,67578.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758064907,0.074038,67577.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758065421,0.3608,67587.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758065620,0.074035,67579.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730758065815,0.074035,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758066017,0.001,67577.0,67573.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758066219,0.001,67577.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730758066725,0.3608,67587.0,67573.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758066726,0.3608,67587.0,67584.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730758067025,0.074036,67578.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730758067209,0.3608,67587.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758067210,0.07403,67584.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758067417,0.3608,67587.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730758067613,0.074032,67582.0,67574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758067810,0.3608,67587.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758068026,0.074033,67581.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758068611,0.074034,67580.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758068920,0.074033,67582.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758069113,0.074035,67580.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758069320,0.074035,67580.0,67577.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1730758069524,0.074035,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730758069714,0.3618,67587.0,67577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758069912,0.074035,67579.0,67575.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730758070117,0.074035,67579.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730758070411,0.074031,67583.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758070617,0.3608,67587.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758070924,0.14621487,67624.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758070925,0.08061945,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730758071117,0.00222016,67619.0,67612.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730758071420,0.00222016,67619.0,67599.0,0.93497019]
["bitfinex-derivatives","BTCF0:USTF0",1730758071421,0.14621487,67632.0,67618.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758071624,0.3608,67649.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758071815,0.3608,67649.0,67629.0,0.21337019]
["bitfinex-derivatives","BTCF0:USTF0",1730758071816,0.07396,67648.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758072014,0.3608,67649.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758072015,0.07397,67639.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758072228,0.073971,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758072936,0.3608,67656.0,67637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730758073117,0.073969,67640.0,67637.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730758073530,0.07397,67639.0,67637.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730758073823,0.073971,67638.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758074419,0.073971,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758074821,0.17536,67645.0,67627.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1730758075026,0.075971,67638.0,67637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758075824,0.075971,67638.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758075825,0.002,67638.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758076024,0.17532,67643.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758076228,0.073973,67636.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758076430,0.073975,67634.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758076617,0.21337019,67642.0,67627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758076929,0.3608,67642.0,67627.0,0.436782]
["bitfinex-derivatives","BTCF0:USTF0",1730758077126,0.073981,67628.0,67627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758077423,0.6608,67642.0,67627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758077424,0.073978,67631.0,67627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758077626,0.07398,67630.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758077825,0.53688,67636.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758077826,0.073981,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758078229,0.073981,67628.0,67627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730758078421,0.073981,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758079029,0.073981,67628.0,67627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758080127,0.075981,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758080316,0.073988,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758080728,0.517628,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758081631,0.44364,67622.0,67621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758081935,0.073995,67616.0,67610.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730758082236,0.41033567,67628.0,67610.0,0.57417019]
["bitfinex-derivatives","BTCF0:USTF0",1730758082237,0.073988,67623.0,67610.0,0.57417019]
["bitfinex-derivatives","BTCF0:USTF0",1730758082433,0.17672,67628.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758082620,0.19662577,67628.0,67617.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730758083025,0.19462577,67628.0,67617.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1730758083226,0.19462577,67628.0,67610.0,0.57417019]
["bitfinex-derivatives","BTCF0:USTF0",1730758083227,4.185e-05,67622.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758083429,0.074,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758083737,4.185e-05,67622.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758084030,4.185e-05,67622.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758084234,4.185e-05,67622.0,67617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758084427,4.185e-05,67622.0,67621.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730758084832,4.185e-05,67622.0,67621.0,0.517629]
["bitfinex-derivatives","BTCF0:USTF0",1730758086543,4.185e-05,67622.0,67621.0,0.520629]
["bitfinex-derivatives","BTCF0:USTF0",1730758086835,4.185e-05,67622.0,67621.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1730758087336,4.185e-05,67622.0,67621.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1730758087523,4.185e-05,67622.0,67621.0,1.583989]
["bitfinex-derivatives","BTCF0:USTF0",1730758088327,4.185e-05,67622.0,67621.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1730758088833,4.185e-05,67622.0,67621.0,1.583989]
["bitfinex-derivatives","BTCF0:USTF0",1730758089637,4.185e-05,67622.0,67621.0,2.027629]
["bitfinex-derivatives","BTCF0:USTF0",1730758090225,4.185e-05,67622.0,67621.0,1.583989]
["bitfinex-derivatives","BTCF0:USTF0",1730758090830,4.185e-05,67622.0,67621.0,2.327629]
["bitfinex-derivatives","BTCF0:USTF0",1730758091034,0.073961,67647.0,67642.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758091233,0.073961,67647.0,67624.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758091234,0.03621113,67646.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758091434,0.03621113,67645.0,67644.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1730758091638,0.073952,67655.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730758091824,0.073954,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730758092729,0.55233379,67657.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758093037,0.2413,67668.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758093339,0.073948,67659.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758093537,0.073948,67659.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730758093747,0.3608,67663.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758093928,0.2413,67668.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758093929,0.073951,67656.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758094130,0.006,67657.0,67651.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730758094329,0.006,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758095139,0.25734556,67668.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758095140,0.001,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758095442,0.001,67659.0,67658.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1730758096533,0.37681823,67671.0,67658.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1730758096733,0.073941,67665.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758096934,0.37681823,67671.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758097135,0.073943,67663.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758097333,0.37681823,67671.0,67659.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730758097537,0.073949,67658.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730758097828,0.21337019,67659.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758097829,0.3608,67654.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758098033,0.29078,67657.0,67622.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730758098034,0.073987,67623.0,67622.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730758098237,0.07399,67620.0,67617.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730758098439,0.073986,67624.0,67622.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730758098639,0.3608,67631.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730758098833,0.07399,67621.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730758099541,0.073987,67623.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730758099745,0.3608,67631.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730758099946,0.073989,67622.0,67616.0,0.434794]
["bitfinex-derivatives","BTCF0:USTF0",1730758100243,0.3608,67631.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758100244,0.073983,67627.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758100450,0.073983,67627.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758100635,0.073983,67627.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730758100835,0.073984,67626.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730758101039,0.21337019,67637.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730758101040,0.073974,67635.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730758101251,0.3608,67636.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758101436,0.003,67627.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758101943,0.073984,67626.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758102247,0.073986,67625.0,67623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758102645,0.073986,67624.0,67623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758102837,0.073986,67624.0,67623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758103535,0.21337019,67630.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758103536,0.07398,67630.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758103740,0.001,67627.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758104049,0.074983,67627.0,67623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758104240,0.001,67624.0,67623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758104434,0.001,67624.0,67623.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1730758104643,0.001,67624.0,67623.0,1.578987]
["bitfinex-derivatives","BTCF0:USTF0",1730758104847,0.073978,67631.0,67623.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730758105147,0.248654,67635.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758105350,0.073974,67635.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758105540,0.073971,67638.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758105843,0.073964,67644.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730758106042,0.073973,67636.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758106433,0.073976,67633.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758106647,0.01620896,67644.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758106648,0.073978,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758107147,0.074978,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758107344,0.074978,67631.0,67630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758108743,0.001,67631.0,67630.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730758108937,0.002,67631.0,67630.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730758109851,0.001,67631.0,67630.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730758110041,0.001,67631.0,67630.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1730758110237,0.002,67631.0,67630.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1730758110839,0.001,67631.0,67630.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1730758111238,0.001,67631.0,67630.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1730758111440,0.002,67631.0,67630.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1730758111640,0.001,67631.0,67630.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1730758111850,0.001,67631.0,67630.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1730758112636,0.002,67631.0,67630.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1730758114145,0.002,67631.0,67630.0,0.889379]
["bitfinex-derivatives","BTCF0:USTF0",1730758114747,0.002,67631.0,67630.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1730758114941,0.002,67631.0,67630.0,1.945779]
["bitfinex-derivatives","BTCF0:USTF0",1730758115841,0.002,67631.0,67630.0,2.389379]
["bitfinex-derivatives","BTCF0:USTF0",1730758118158,0.002,67631.0,67630.0,2.44783006]
["bitfinex-derivatives","BTCF0:USTF0",1730758118749,0.0160818,67650.0,67630.0,2.60274919]
["bitfinex-derivatives","BTCF0:USTF0",1730758118950,0.073958,67650.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730758119152,0.47666,67655.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758119460,0.073958,67650.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758119655,0.073958,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758119847,0.37684114,67655.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758120044,0.013,67650.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758120251,0.013,67650.0,67648.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758120455,0.013,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758121051,0.025,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758122165,0.073959,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758122857,0.073959,67649.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758123062,0.025,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758123447,0.012,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758123651,0.012,67650.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758124056,0.07396,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758124354,0.08496,67649.0,67647.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730758124750,0.08496,67649.0,67647.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730758126063,0.08496,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758126261,0.011,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758126459,0.011,67649.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758126460,0.07396,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758127464,0.07396,67648.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758127766,0.023,67649.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730758127767,0.073965,67643.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730758128461,0.073965,67643.0,67639.0,0.37686863]
["bitfinex-derivatives","BTCF0:USTF0",1730758128462,0.08396,67648.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758128669,0.21337019,67647.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758128853,0.3608,67640.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730758129258,0.073971,67638.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758129458,0.3608,67640.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730758129663,0.3608,67640.0,67630.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1730758129867,0.073972,67637.0,67630.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1730758130474,0.073972,67637.0,67630.0,0.45107138]
["bitfinex-derivatives","BTCF0:USTF0",1730758131159,0.073971,67638.0,67630.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1730758131359,0.3668,67640.0,67630.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1730758131360,0.073972,67637.0,67630.0,0.37709238]
["bitfinex-derivatives","BTCF0:USTF0",1730758131960,0.003,67640.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730758132160,0.073967,67642.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730758133168,0.3608,67643.0,67631.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758133470,0.005,67642.0,67632.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758133969,0.003,67640.0,67631.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758134271,0.073973,67636.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730758134460,0.073973,67636.0,67632.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1730758134664,0.073974,67635.0,67632.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1730758135362,0.073974,67635.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730758136376,0.14208195,67639.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730758136672,0.14208195,67639.0,67633.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730758137578,0.14208195,67639.0,67635.0,0.04410992]
["bitfinex-derivatives","BTCF0:USTF0",1730758137772,0.073973,67636.0,67635.0,0.04410992]
["bitfinex-derivatives","BTCF0:USTF0",1730758138077,0.073977,67632.0,67631.0,0.04410787]
["bitfinex-derivatives","BTCF0:USTF0",1730758138271,0.073985,67625.0,67622.0,0.4195241]
["bitfinex-derivatives","BTCF0:USTF0",1730758138471,0.691617,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730758138472,0.00076,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730758138674,0.435573,67636.0,67624.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758138981,0.14208195,67634.0,67625.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758139162,0.435573,67636.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758139163,0.53484,67636.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758139363,0.53484,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730758139567,0.073974,67635.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730758139772,0.21605895,67633.0,67631.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1730758139970,0.14208195,67633.0,67631.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1730758140173,0.434773,67636.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730758140374,0.45070974,67636.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730758140775,0.45070974,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758141582,0.073978,67631.0,67630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758141972,0.4436,67631.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758142281,0.07398,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758142675,0.51758,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758142883,0.07398,67630.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758143086,0.07398,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758143383,0.14208195,67630.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758143675,0.14208195,67630.0,67628.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730758143676,0.001,67629.0,67628.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730758144072,0.001,67629.0,67628.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730758144877,0.07598,67629.0,67628.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730758145183,0.51858,67629.0,67628.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730758145493,0.51858,67629.0,67628.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730758146375,0.51858,67629.0,67628.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730758146583,0.51958,67629.0,67628.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730758146969,0.88038,67629.0,67628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758148283,0.89656469,67629.0,67628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758148485,0.14208195,67628.0,67615.0,0.4195241]
["bitfinex-derivatives","BTCF0:USTF0",1730758148675,0.073994,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758149586,0.073994,67617.0,67615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730758149979,0.434795,67616.0,67615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758150179,0.434795,67616.0,67615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758150382,0.878475,67616.0,67615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758150677,0.80448,67616.0,67601.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1730758150879,0.3608,67606.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730758151090,0.53424,67606.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730758151479,0.608246,67606.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1730758151780,0.53424,67606.0,67603.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730758151985,0.53524,67606.0,67603.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730758152383,0.14208195,67603.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758152582,0.14208195,67603.0,67591.0,0.0587241]
["bitfinex-derivatives","BTCF0:USTF0",1730758152583,0.3608,67599.0,67596.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730758152885,0.3608,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730758153785,0.3618,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730758155081,0.3628,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730758155279,0.074018,67595.0,67588.0,1.574904]
["bitfinex-derivatives","BTCF0:USTF0",1730758155479,0.3628,67599.0,67588.0,1.574904]
["bitfinex-derivatives","BTCF0:USTF0",1730758155480,0.074019,67594.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730758155687,0.3608,67592.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730758155885,0.3608,67592.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758156088,0.14208195,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730758156591,0.14208195,67593.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730758156797,0.14208195,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730758158282,0.14308195,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730758158488,0.14408195,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730758159197,0.3764966,67599.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730758159198,0.14208195,67598.0,67597.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730758159589,0.14208195,67598.0,67597.0,1.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730758160997,0.08983442,67604.0,67597.0,1.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730758160998,0.14208195,67618.0,67597.0,2.74668195]
["bitfinex-derivatives","BTCF0:USTF0",1730758161187,0.3608,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758163911,0.3888,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758164318,0.3748,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758164511,0.3888,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758165513,0.3748,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758165719,0.3888,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758167324,0.028,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758167514,0.14208195,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730758168117,0.14208195,67643.0,67631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758168118,0.14208195,67649.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758169196,0.01569841,67648.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758169402,0.50288195,67644.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758169901,0.50988195,67644.0,67643.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730758170202,0.51988195,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758171391,0.51788195,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758172602,0.3758,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758173194,0.015,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758176801,0.15708195,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758178502,0.015,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758179005,0.03113669,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758179201,0.015,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758180403,0.15708195,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758181203,0.015,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758187634,0.015,67644.0,67643.0,0.09172956]
["bitfinex-derivatives","BTCF0:USTF0",1730758188126,0.015,67644.0,67643.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730758189925,0.015,67644.0,67643.0,0.66156695]
["bitfinex-derivatives","BTCF0:USTF0",1730758190329,0.015,67644.0,67643.0,2.16156695]
["bitfinex-derivatives","BTCF0:USTF0",1730758190525,0.015,67644.0,67643.0,2.21965631]
["bitfinex-derivatives","BTCF0:USTF0",1730758191626,0.015,67644.0,67643.0,2.16156695]
["bitfinex-derivatives","BTCF0:USTF0",1730758191826,0.17489865,67668.0,67643.0,2.6036489]
["bitfinex-derivatives","BTCF0:USTF0",1730758191827,0.00221865,67668.0,67643.0,2.6036489]
["bitfinex-derivatives","BTCF0:USTF0",1730758192028,0.1483,67719.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730758192029,0.0008,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730758192235,0.3608,67685.0,67666.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758192236,0.3608,67685.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730758192528,0.3608,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758193726,0.3608,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730758193727,0.3748,67685.0,67684.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730758194226,0.3778,67685.0,67684.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1730758196432,0.451719,67685.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758198328,0.073921,67683.0,67672.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758198528,0.57680895,67679.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730758199827,0.073928,67677.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730758200229,0.44328,67677.0,67663.0,0.01617397]
["bitfinex-derivatives","BTCF0:USTF0",1730758200429,0.52417481,67679.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730758200430,0.14208195,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730758200938,0.073945,67662.0,67656.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730758201135,0.14208195,67663.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758201136,0.3608,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758203347,0.3608,67657.0,67656.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1730758203840,0.3608,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758204044,0.3608,67657.0,67656.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730758205332,0.3608,67657.0,67656.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730758205735,0.57683195,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758206739,0.3608,67657.0,67656.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730758206942,0.3608,67671.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730758207137,0.3608,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730758207543,0.3608,67671.0,67670.0,1.573936]
["bitfinex-derivatives","BTCF0:USTF0",1730758208637,0.073945,67662.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758208846,0.3608,67662.0,67647.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730758209041,0.3608,67656.0,67648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758209339,0.3608,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758209340,0.434751,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730758209531,0.3608,67656.0,67648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758209846,0.073955,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730758210439,0.073959,67649.0,67648.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730758210646,0.21604095,67649.0,67648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758210832,0.073963,67645.0,67644.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1730758211034,0.434758,67650.0,67644.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1730758211234,0.073962,67647.0,67644.0,1.50221697]
["bitfinex-derivatives","BTCF0:USTF0",1730758211534,0.3608,67650.0,67644.0,1.50221697]
["bitfinex-derivatives","BTCF0:USTF0",1730758211741,0.073963,67645.0,67644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758212832,0.21604495,67645.0,67644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758213037,0.21604495,67645.0,67644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730758213243,0.073959,67649.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758213434,0.073959,67649.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730758213641,0.073959,67649.0,67644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758213943,0.7216,67650.0,67644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758214142,0.7246,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758214342,0.7246,67650.0,67644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758214343,0.7246,67650.0,67644.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758214531,0.7246,67650.0,67644.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1730758214738,0.14208195,67645.0,67644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758215542,0.21604495,67645.0,67644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758215944,0.073964,67644.0,67640.0,1.574888]
["bitfinex-derivatives","BTCF0:USTF0",1730758216142,0.3608,67641.0,67640.0,1.573968]
["bitfinex-derivatives","BTCF0:USTF0",1730758217052,0.3608,67641.0,67640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758217348,0.80532,67641.0,67622.0,0.05821344]
["bitfinex-derivatives","BTCF0:USTF0",1730758217556,0.80532,67641.0,67617.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730758217557,0.3608,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730758217741,0.3608,67629.0,67627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758218049,0.3608,67629.0,67624.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758218050,0.14208195,67628.0,67624.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758218250,0.073989,67621.0,67613.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730758218459,0.073997,67614.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730758218657,0.3608,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730758220339,0.434802,67610.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758220541,0.434802,67610.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730758220940,0.074003,67609.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730758221441,0.3608,67610.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730758221643,0.3628,67610.0,67609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758221959,0.436801,67610.0,67609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758222343,0.074004,67607.0,67606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758222656,0.14208195,67606.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730758222959,0.3608,67600.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730758223254,0.3608,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1730758224845,0.3618,67600.0,67599.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1730758225555,0.3628,67600.0,67599.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1730758225862,0.57889395,67600.0,67599.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730758227046,0.436812,67600.0,67599.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730758227255,0.880612,67600.0,67599.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730758227455,0.880612,67600.0,67599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758227654,0.436812,67600.0,67599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758228055,0.435812,67600.0,67599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758228856,0.45201684,67600.0,67599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758229062,0.45101684,67600.0,67599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758229255,0.45101684,67600.0,67599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758230756,0.434812,67600.0,67599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758230961,0.878612,67600.0,67599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758231159,0.878612,67600.0,67584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758231160,0.074029,67585.0,67584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758231359,0.434829,67585.0,67584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758231560,0.434829,67585.0,67579.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1730758231561,0.074032,67582.0,67579.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1730758231761,0.074034,67580.0,67579.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1730758231954,0.3608,67585.0,67573.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730758232256,0.3608,67576.0,67575.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730758233462,0.001,67582.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730758233661,0.074034,67580.0,67579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758233962,0.21611595,67580.0,67579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758234157,0.002,67576.0,67575.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1730758234851,0.001,67576.0,67575.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730758235062,0.074033,67574.0,67573.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730758235252,0.434829,67578.0,67573.0,1.574033]
["bitfinex-derivatives","BTCF0:USTF0",1730758235557,0.002,67580.0,67577.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1730758235867,0.002,67580.0,67579.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730758236058,0.074012,67593.0,67589.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730758236366,0.074012,67593.0,67590.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730758236552,0.074012,67593.0,67591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758236953,0.074013,67592.0,67591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758237365,0.074013,67592.0,67591.0,1.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730758237560,0.21609195,67595.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730758238260,0.074013,67593.0,67592.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730758238658,0.01629904,67596.0,67591.0,1.50988]
["bitfinex-derivatives","BTCF0:USTF0",1730758238859,0.3608,67613.0,67594.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758239061,0.0008,67641.0,67592.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1730758239062,0.3608,67643.0,67612.0,0.6449639]
["bitfinex-derivatives","BTCF0:USTF0",1730758239361,0.3608,67643.0,67633.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758239559,0.3608,67643.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758239560,0.3608,67643.0,67628.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758239767,0.50288195,67643.0,67628.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758239955,0.073961,67640.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730758240153,0.50364195,67643.0,67628.0,0.14208195]
["bitfinex-derivatives","BTCF0:USTF0",1730758240466,0.3608,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758241967,0.07396,67641.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758242263,0.07396,67641.0,67636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758242666,0.07396,67641.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730758243765,0.3608,67643.0,67637.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730758243959,0.073963,67638.0,67636.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758244165,0.001,67641.0,67636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758244469,0.001,67641.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758244769,0.073961,67640.0,67639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758245357,0.073963,67638.0,67633.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730758245667,0.001,67641.0,67639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758246058,0.073961,67640.0,67639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758246255,0.073961,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758246868,0.3608,67643.0,67636.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1730758246869,0.073962,67639.0,67636.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730758247064,0.001,67641.0,67631.0,0.21313697]
["bitfinex-derivatives","BTCF0:USTF0",1730758247570,0.001,67641.0,67637.0,0.21313697]
["bitfinex-derivatives","BTCF0:USTF0",1730758247866,0.001,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730758248562,0.434758,67643.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730758248765,0.001,67641.0,67640.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730758249168,0.002,67641.0,67640.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1730758249857,0.001,67641.0,67640.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1730758250265,0.001,67641.0,67640.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1730758250465,0.002,67641.0,67640.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1730758251667,0.001,67641.0,67640.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1730758251864,0.001,67641.0,67640.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1730758252068,0.002,67641.0,67640.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1730758253369,0.002,67641.0,67640.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1730758254369,0.07596,67641.0,67640.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1730758255567,0.002,67641.0,67640.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1730758256971,0.07596,67641.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758262479,0.09221874,67641.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758263066,0.002,67641.0,67640.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1730758263266,0.002,67641.0,67640.0,0.23002881]
["bitfinex-derivatives","BTCF0:USTF0",1730758263671,0.002,67641.0,67640.0,1.73002881]
["bitfinex-derivatives","BTCF0:USTF0",1730758264172,0.00084,67645.0,67640.0,2.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1730758264374,0.073948,67652.0,67642.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730758264672,0.073953,67647.0,67641.0,0.21602681]
["bitfinex-derivatives","BTCF0:USTF0",1730758264875,0.3608,67648.0,67641.0,0.21602681]
["bitfinex-derivatives","BTCF0:USTF0",1730758265076,0.3608,67648.0,67640.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1730758265271,0.07396,67641.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758265575,0.3608,67648.0,67640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758265789,0.434753,67648.0,67647.0,0.21602081]
["bitfinex-derivatives","BTCF0:USTF0",1730758265980,0.3608,67648.0,67647.0,0.21602081]
["bitfinex-derivatives","BTCF0:USTF0",1730758266869,0.50076,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758267074,0.5,67656.0,67655.0,0.21601281]
["bitfinex-derivatives","BTCF0:USTF0",1730758268472,0.5,67656.0,67655.0,0.23222759]
["bitfinex-derivatives","BTCF0:USTF0",1730758268672,0.503,67656.0,67655.0,0.23222759]
["bitfinex-derivatives","BTCF0:USTF0",1730758268879,0.00221805,67680.0,67655.0,0.23222759]
["bitfinex-derivatives","BTCF0:USTF0",1730758268880,0.073923,67675.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730758269084,0.08337788,67674.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758269291,0.073923,67675.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758269292,0.03858217,67673.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758269583,0.03901238,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758269779,0.073923,67675.0,67670.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1730758269988,0.00221805,67680.0,67670.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1730758269989,0.07392,67678.0,67673.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730758270176,0.00221805,67680.0,67670.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1730758270177,0.011,67675.0,67670.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1730758270377,0.011,67675.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758270684,0.073928,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758270992,0.011,67675.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758271183,0.012,67674.0,67673.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730758271372,0.011,67675.0,67673.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1730758271572,0.011,67675.0,67674.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1730758271883,0.073905,67691.0,67674.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1730758272190,0.073905,67691.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758272482,0.3608,67702.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730758272694,0.3608,67702.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758272695,0.01605352,67701.0,67693.0,0.14206781]
["bitfinex-derivatives","BTCF0:USTF0",1730758272879,0.01605352,67701.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730758273077,0.073899,67697.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730758273476,0.01605352,67701.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758273678,0.01605352,67701.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758273679,0.073909,67688.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730758273881,0.011,67691.0,67682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758274085,0.3608,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758274291,0.434714,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758275078,0.3608,67683.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758275283,0.073925,67673.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758275880,0.3618,67683.0,67669.0,0.37343493]
["bitfinex-derivatives","BTCF0:USTF0",1730758276084,0.073921,67677.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730758276289,0.073922,67676.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730758276588,0.3608,67677.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758276984,0.001,67683.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758277287,0.073919,67679.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758277986,0.3608,67683.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758278189,0.074922,67676.0,67672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758278582,0.074922,67676.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758278782,0.074922,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758278783,0.001,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758278992,0.3608,67683.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730758279481,0.3608,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758280188,0.3618,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758281292,0.07392,67678.0,67674.0,0.01268845]
["bitfinex-derivatives","BTCF0:USTF0",1730758281588,0.3618,67683.0,67669.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730758281589,0.073925,67673.0,67669.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1730758281796,0.073925,67673.0,67669.0,0.44732233]
["bitfinex-derivatives","BTCF0:USTF0",1730758282181,0.073925,67673.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758282988,0.073921,67677.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730758283189,0.073922,67676.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758283394,0.073924,67674.0,67669.0,0.37339333]
["bitfinex-derivatives","BTCF0:USTF0",1730758283587,0.3618,67683.0,67669.0,0.37339333]
["bitfinex-derivatives","BTCF0:USTF0",1730758283786,0.3618,67683.0,67670.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758283787,0.073925,67673.0,67670.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730758284113,0.01312936,67689.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758284114,0.073912,67685.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758284325,0.073912,67685.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758284511,0.073912,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730758284917,0.073909,67688.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758285313,0.46446,67690.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730758285516,0.073907,67689.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730758285714,0.073917,67680.0,67679.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730758287018,0.3608,67683.0,67675.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730758287215,0.073921,67677.0,67675.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1730758287418,0.073922,67676.0,67675.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1730758287613,0.073922,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758287813,0.073922,67676.0,67670.0,1.574848]
["bitfinex-derivatives","BTCF0:USTF0",1730758287814,0.073922,67676.0,67670.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730758287815,0.073927,67671.0,67670.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730758288014,0.3608,67676.0,67669.0,0.01259333]
["bitfinex-derivatives","BTCF0:USTF0",1730758288324,0.073927,67671.0,67669.0,0.01259333]
["bitfinex-derivatives","BTCF0:USTF0",1730758288512,0.073927,67671.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758288513,0.073927,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758288924,0.073933,67666.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730758289114,0.073933,67666.0,67665.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730758290011,0.073935,67665.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758290213,0.3608,67670.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758290401,0.073929,67669.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730758290601,0.3608,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730758290902,0.3608,67670.0,67669.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1730758291291,0.001,67670.0,67665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758291490,0.073932,67667.0,67665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758291900,0.073932,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758292199,0.3618,67670.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730758292401,0.3628,67670.0,67669.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1730758292588,0.3618,67670.0,67669.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1730758294101,0.001,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730758294497,0.074928,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730758294704,0.073931,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758294901,0.073935,67664.0,67663.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730758295109,0.1055,67666.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758295294,0.073936,67663.0,67662.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1730758295894,0.1055,67666.0,67662.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1730758296093,0.1055,67666.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730758296094,0.073936,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730758297105,0.073938,67661.0,67660.0,0.01255181]
["bitfinex-derivatives","BTCF0:USTF0",1730758297304,0.073938,67661.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730758297506,0.436736,67663.0,67662.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1730758298116,0.075936,67663.0,67662.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1730758298311,0.074936,67663.0,67662.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1730758298505,0.074936,67663.0,67662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758298708,0.074936,67663.0,67660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758298709,0.073938,67661.0,67660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758299102,0.073941,67658.0,67657.0,1.86389653]
["bitfinex-derivatives","BTCF0:USTF0",1730758299308,0.073941,67658.0,67657.0,0.36301653]
["bitfinex-derivatives","BTCF0:USTF0",1730758299496,0.3628,67663.0,67657.0,0.36301653]
["bitfinex-derivatives","BTCF0:USTF0",1730758299696,0.3628,67663.0,67657.0,0.00221653]
["bitfinex-derivatives","BTCF0:USTF0",1730758299697,0.073941,67658.0,67657.0,0.00221653]
["bitfinex-derivatives","BTCF0:USTF0",1730758300405,0.073941,67658.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758300406,0.517341,67658.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758300607,0.073951,67650.0,67649.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730758302010,0.073947,67653.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758302306,0.001,67650.0,67649.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1730758302514,0.001,67650.0,67649.0,0.29792175]
["bitfinex-derivatives","BTCF0:USTF0",1730758302697,0.07495,67650.0,67649.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1730758303211,0.07595,67650.0,67649.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1730758303597,0.07495,67650.0,67649.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1730758303803,0.002,67650.0,67649.0,0.10790639]
["bitfinex-derivatives","BTCF0:USTF0",1730758304013,0.001,67650.0,67649.0,0.09690639]
["bitfinex-derivatives","BTCF0:USTF0",1730758304208,0.001,67653.0,67649.0,0.01295539]
["bitfinex-derivatives","BTCF0:USTF0",1730758304416,0.001,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758304417,0.074947,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758304713,0.073947,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758305718,0.07395,67651.0,67649.0,0.23000702]
["bitfinex-derivatives","BTCF0:USTF0",1730758306011,0.07395,67651.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730758307119,0.001,67651.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730758307629,0.001,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758307919,0.3608,67659.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730758309023,0.073944,67656.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730758309522,0.3608,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758310110,0.073938,67661.0,67655.0,0.14705602]
["bitfinex-derivatives","BTCF0:USTF0",1730758310327,0.073938,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758310527,0.01300582,67668.0,67655.0,0.15005602]
["bitfinex-derivatives","BTCF0:USTF0",1730758310717,0.073943,67656.0,67655.0,0.14505602]
["bitfinex-derivatives","BTCF0:USTF0",1730758311326,0.073943,67656.0,67655.0,0.21700102]
["bitfinex-derivatives","BTCF0:USTF0",1730758312026,0.073943,67656.0,67655.0,0.22100102]
["bitfinex-derivatives","BTCF0:USTF0",1730758312216,0.073943,67656.0,67655.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1730758312416,0.3608,67660.0,67657.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758312615,0.3608,67660.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758312616,0.073943,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758313032,0.073943,67656.0,67655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758313516,0.073943,67656.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758314335,0.517383,67656.0,67643.0,1.54396146]
["bitfinex-derivatives","BTCF0:USTF0",1730758314630,0.3608,67649.0,67643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758314827,0.073957,67644.0,67643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758315028,0.1692,67644.0,67637.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758315229,0.1692,67644.0,67631.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758315230,0.073966,67636.0,67631.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758315523,0.36156,67641.0,67632.0,1.64205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758315721,0.073961,67640.0,67637.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758316526,0.50285602,67641.0,67632.0,1.574849]
["bitfinex-derivatives","BTCF0:USTF0",1730758316821,0.073968,67634.0,67632.0,1.587969]
["bitfinex-derivatives","BTCF0:USTF0",1730758317022,0.50385602,67641.0,67632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758317023,0.073969,67633.0,67632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758317325,0.073973,67630.0,67627.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730758317522,0.073973,67630.0,67627.0,1.573975]
["bitfinex-derivatives","BTCF0:USTF0",1730758317717,0.14205602,67635.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730758317718,0.073973,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730758318320,0.073976,67626.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730758318729,0.073976,67626.0,67625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730758318925,0.073983,67620.0,67613.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758319223,0.073983,67620.0,67617.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730758319427,0.073983,67620.0,67614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758319621,0.073983,67620.0,67618.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730758320230,0.073986,67618.0,67615.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730758320430,0.073986,67618.0,67617.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730758320731,0.001,67620.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730758320920,0.001,67620.0,67615.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758321121,0.073984,67619.0,67616.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730758321327,0.001,67618.0,67617.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730758322937,0.001,67620.0,67618.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730758323134,0.001,67620.0,67617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758323324,0.001,67620.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730758323625,0.001,67618.0,67617.0,0.095986]
["bitfinex-derivatives","BTCF0:USTF0",1730758324330,0.14205602,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758325037,0.21603402,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730758325426,0.14205602,67624.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730758325632,0.073982,67621.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730758327230,0.073982,67621.0,67620.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1730758327539,0.074982,67621.0,67620.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1730758327837,0.001,67621.0,67620.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1730758329130,0.001,67621.0,67620.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1730758329424,0.001,67621.0,67620.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1730758329640,0.002,67621.0,67620.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1730758329840,0.002,67621.0,67620.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1730758330235,0.001,67621.0,67620.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1730758330433,0.002,67621.0,67620.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1730758332836,0.16938556,67679.0,67620.0,0.533622]
["bitfinex-derivatives","BTCF0:USTF0",1730758332837,0.14205602,67637.0,67620.0,0.533622]
["bitfinex-derivatives","BTCF0:USTF0",1730758333041,0.14205602,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758333548,0.15469202,67637.0,67636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758333740,0.15469202,67637.0,67626.0,0.40482296]
["bitfinex-derivatives","BTCF0:USTF0",1730758334043,0.14205602,67627.0,67626.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730758334239,0.14205602,67627.0,67626.0,1.934776]
["bitfinex-derivatives","BTCF0:USTF0",1730758335638,0.14205602,67627.0,67626.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1730758335944,0.14205602,67633.0,67632.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730758337349,0.14405602,67633.0,67632.0,0.13390694]
["bitfinex-derivatives","BTCF0:USTF0",1730758337534,0.002,67633.0,67632.0,0.13390694]
["bitfinex-derivatives","BTCF0:USTF0",1730758338140,0.002,67633.0,67632.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1730758338946,0.002,67633.0,67632.0,0.14858528]
["bitfinex-derivatives","BTCF0:USTF0",1730758339145,0.002,67633.0,67632.0,0.45077]
["bitfinex-derivatives","BTCF0:USTF0",1730758339348,0.3608,67651.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730758339648,0.01270015,67662.0,67647.0,0.04393936]
["bitfinex-derivatives","BTCF0:USTF0",1730758339851,0.073937,67662.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758340041,0.50285602,67663.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758340042,0.51544008,67663.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758340241,0.07394,67660.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758340451,0.07394,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758340650,0.073944,67656.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758340949,0.073944,67656.0,67653.0,0.04393936]
["bitfinex-derivatives","BTCF0:USTF0",1730758340950,0.21600002,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758342751,0.14905602,67656.0,67655.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730758342943,0.007,67656.0,67655.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730758343142,0.01,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730758344149,0.083943,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730758346551,0.083943,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758347148,0.073955,67646.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730758347455,0.073955,67646.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730758349356,0.073955,67646.0,67645.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730758351344,0.073955,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758351657,0.073967,67634.0,67633.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1730758352348,0.073967,67634.0,67632.0,0.01297185]
["bitfinex-derivatives","BTCF0:USTF0",1730758352349,0.07397,67632.0,67631.0,0.00221741]
["bitfinex-derivatives","BTCF0:USTF0",1730758352548,0.07397,67632.0,67631.0,0.07618841]
["bitfinex-derivatives","BTCF0:USTF0",1730758353247,0.50361602,67636.0,67631.0,0.00221741]
["bitfinex-derivatives","BTCF0:USTF0",1730758353448,0.073974,67635.0,67633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758353655,0.50361602,67636.0,67633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758353848,0.50285602,67636.0,67633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758354052,0.50285602,67636.0,67633.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1730758354653,0.50285602,67636.0,67633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758354854,0.50285602,67636.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1730758355250,0.1069,67645.0,67633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758355251,0.01280723,67640.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758355451,0.11,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758355761,0.073949,67658.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758355949,0.14205602,67661.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758356145,0.14205602,67661.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730758356350,0.073948,67659.0,67650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758356555,0.073948,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758358459,0.077948,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758358659,0.004,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758358856,0.004,67659.0,67658.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730758358857,0.014,67659.0,67658.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730758359054,0.014,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758359254,0.087948,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758360446,0.014,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758361954,0.087948,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758364860,0.014,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758367266,0.14205602,67658.0,67633.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730758367460,0.073955,67653.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730758367766,0.14205602,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758367767,0.073951,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758367971,0.3748,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758368455,0.3648,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758368664,0.3608,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758369256,0.3658,67659.0,67658.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730758369649,0.3658,67659.0,67658.0,0.11910731]
["bitfinex-derivatives","BTCF0:USTF0",1730758370049,0.3768,67659.0,67658.0,0.12010731]
["bitfinex-derivatives","BTCF0:USTF0",1730758370966,0.3768,67659.0,67658.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1730758371765,0.3768,67659.0,67658.0,0.08873054]
["bitfinex-derivatives","BTCF0:USTF0",1730758373673,0.016,67659.0,67658.0,0.08873054]
["bitfinex-derivatives","BTCF0:USTF0",1730758375569,0.01178347,67659.0,67658.0,0.53213054]
["bitfinex-derivatives","BTCF0:USTF0",1730758375772,0.01178347,67659.0,67658.0,0.08873054]
["bitfinex-derivatives","BTCF0:USTF0",1730758376265,0.01178347,67659.0,67658.0,1.58873054]
["bitfinex-derivatives","BTCF0:USTF0",1730758376766,0.01178347,67659.0,67658.0,2.03213054]
["bitfinex-derivatives","BTCF0:USTF0",1730758376972,0.00078347,67659.0,67658.0,1.58973054]
["bitfinex-derivatives","BTCF0:USTF0",1730758378092,0.3608,67661.0,67658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730758378270,0.3608,67661.0,67660.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758379063,0.434745,67661.0,67660.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758379663,0.073945,67661.0,67660.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758379872,0.3608,67664.0,67658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758379873,0.073948,67659.0,67658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758380174,0.073948,67659.0,67658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758380361,0.07395,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758380566,0.43475,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758381679,0.3608,67657.0,67652.0,0.11811331]
["bitfinex-derivatives","BTCF0:USTF0",1730758381979,0.073954,67653.0,67652.0,0.11811331]
["bitfinex-derivatives","BTCF0:USTF0",1730758382178,0.073954,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730758382575,0.3608,67657.0,67648.0,0.04415831]
["bitfinex-derivatives","BTCF0:USTF0",1730758382576,0.21601102,67652.0,67648.0,0.04415831]
["bitfinex-derivatives","BTCF0:USTF0",1730758382883,0.073964,67644.0,67640.0,0.04415831]
["bitfinex-derivatives","BTCF0:USTF0",1730758383184,0.073967,67641.0,67640.0,0.11812631]
["bitfinex-derivatives","BTCF0:USTF0",1730758383374,0.073967,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730758383862,0.3608,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758384066,0.3608,67649.0,67648.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730758384578,0.073958,67650.0,67649.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730758384972,0.007,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730758385375,0.001,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730758385684,0.073941,67665.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758385871,0.073943,67664.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758386069,0.073943,67663.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758386579,0.2232,67666.0,67656.0,0.04414342]
["bitfinex-derivatives","BTCF0:USTF0",1730758386772,0.073945,67662.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730758386974,0.073943,67663.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758387181,0.004,67657.0,67656.0,0.11809736]
["bitfinex-derivatives","BTCF0:USTF0",1730758387679,0.004,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758388083,0.004,67657.0,67651.0,1.54510636]
["bitfinex-derivatives","BTCF0:USTF0",1730758388281,0.004,67657.0,67645.0,0.04414636]
["bitfinex-derivatives","BTCF0:USTF0",1730758388282,0.3608,67652.0,67645.0,0.04414636]
["bitfinex-derivatives","BTCF0:USTF0",1730758388472,0.07396,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758388670,0.43476,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758389679,0.3608,67648.0,67647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758389968,0.43476,67648.0,67647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758391283,0.073962,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758391581,0.21601802,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758391773,0.073962,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758392091,0.3608,67672.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1730758392383,0.3608,67676.0,67667.0,0.14205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758392676,0.3608,67676.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758392887,0.3733745,67676.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758393271,0.4472965,67676.0,67665.0,0.4049259]
["bitfinex-derivatives","BTCF0:USTF0",1730758393476,0.5561965,67676.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730758393983,0.543622,67676.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730758394184,0.3608,67676.0,67668.0,0.14205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758394377,0.01303756,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758394678,0.073913,67684.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758395175,0.073914,67683.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758395374,0.073914,67683.0,67673.0,0.14205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758395375,0.07391,67687.0,67673.0,0.14205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758395577,0.07391,67687.0,67677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758395771,0.37392245,67689.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758395976,0.44783045,67689.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758396375,0.44783045,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730758396376,0.37392245,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730758396571,0.1089,67696.0,67690.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758396777,0.04024509,67695.0,67690.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758396977,0.1089,67696.0,67691.0,0.14205602]
["bitfinex-derivatives","BTCF0:USTF0",1730758397179,0.1089,67696.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730758397879,0.1,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730758398275,0.1,67700.0,67699.0,0.517016]
["bitfinex-derivatives","BTCF0:USTF0",1730758398584,0.1,67700.0,67699.0,0.877816]
["bitfinex-derivatives","BTCF0:USTF0",1730758399079,0.107,67700.0,67699.0,0.878816]
["bitfinex-derivatives","BTCF0:USTF0",1730758399271,0.107,67700.0,67699.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1730758399688,0.111,67700.0,67699.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1730758399982,0.111,67700.0,67699.0,1.935696]
["bitfinex-derivatives","BTCF0:USTF0",1730758400175,0.184895,67700.0,67699.0,1.935696]
["bitfinex-derivatives","BTCF0:USTF0",1730758400375,0.182895,67700.0,67699.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1730758400576,0.182895,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758401273,0.102,67700.0,67693.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1730758401472,0.0739,67696.0,67693.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1730758401674,0.073902,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758401881,0.073902,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730758402078,0.073902,67694.0,67685.0,0.50285602]
["bitfinex-derivatives","BTCF0:USTF0",1730758402079,0.073902,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758402381,0.073896,67699.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758402580,0.073902,67695.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730758402776,0.073902,67695.0,67693.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730758403087,0.073902,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758403283,0.3608,67699.0,67691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758403676,0.434704,67692.0,67691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758404781,0.434704,67692.0,67691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758405984,0.073913,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730758406785,0.435704,67692.0,67691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758406992,1.18441169,67692.0,67678.0,0.0022159]
["bitfinex-derivatives","BTCF0:USTF0",1730758407184,0.073918,67679.0,67678.0,0.0022159]
["bitfinex-derivatives","BTCF0:USTF0",1730758408380,0.073918,67679.0,67678.0,0.0052159]
["bitfinex-derivatives","BTCF0:USTF0",1730758408782,0.073918,67679.0,67678.0,0.0082159]
["bitfinex-derivatives","BTCF0:USTF0",1730758409287,0.073918,67679.0,67678.0,0.0062159]
["bitfinex-derivatives","BTCF0:USTF0",1730758409481,0.074918,67679.0,67678.0,0.0132159]
["bitfinex-derivatives","BTCF0:USTF0",1730758409894,0.074918,67679.0,67678.0,0.0092159]
["bitfinex-derivatives","BTCF0:USTF0",1730758410085,0.076918,67679.0,67678.0,0.0092159]
["bitfinex-derivatives","BTCF0:USTF0",1730758410890,0.077918,67679.0,67678.0,0.0022159]
["bitfinex-derivatives","BTCF0:USTF0",1730758411388,0.073918,67679.0,67678.0,0.0022159]
["bitfinex-derivatives","BTCF0:USTF0",1730758411594,0.074918,67679.0,67678.0,0.0142159]
["bitfinex-derivatives","BTCF0:USTF0",1730758412089,0.074918,67679.0,67678.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1730758412301,0.3608,67680.0,67678.0,0.0082159]
["bitfinex-derivatives","BTCF0:USTF0",1730758412485,0.3608,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758412788,0.073911,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758414185,0.3608,67693.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758414490,0.073912,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758415091,0.073912,67685.0,67684.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1730758415688,0.073912,67685.0,67684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730758417093,0.16544,67692.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730758417094,0.073911,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730758417486,0.073911,67689.0,67684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730758417487,0.073912,67685.0,67684.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1730758417687,0.073912,67685.0,67684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730758418191,0.073912,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758418497,0.073916,67682.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758418696,0.001,67685.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758418995,0.073916,67681.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730758419787,0.073916,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730758420494,0.001,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730758420797,0.074915,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730758421190,0.075915,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730758421388,0.001,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730758421591,0.073912,67685.0,67682.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730758421794,0.16544,67692.0,67682.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730758422291,0.073914,67684.0,67682.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730758422491,0.16544,67692.0,67681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758422692,0.073915,67682.0,67681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758422890,0.073915,67682.0,67681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758423097,0.073915,67682.0,67681.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1730758423692,0.073915,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730758424092,0.073911,67687.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730758424292,0.073911,67687.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730758425196,0.08661769,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758425393,0.073905,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758427093,0.3608,67694.0,67686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758427403,0.43471,67687.0,67686.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1730758427603,0.43471,67687.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730758428695,0.3608,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758429107,0.3608,67687.0,67686.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1730758429505,0.07391,67687.0,67686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758430806,0.3608,67693.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730758430807,0.073908,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730758431104,0.3608,67693.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758431290,0.073911,67686.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758432203,0.073911,67686.0,67684.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730758432700,0.073911,67686.0,67684.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1730758432898,0.073912,67685.0,67684.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1730758433103,0.073912,67685.0,67684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758434207,0.073912,67685.0,67684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758434503,0.073912,67685.0,67684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758434704,0.073912,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758435105,0.073912,67685.0,67684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758436108,0.073912,67685.0,67684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758436408,0.074912,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758437208,0.074912,67685.0,67684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758437209,0.075912,67685.0,67684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758437693,0.074912,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758437900,0.073912,67685.0,67684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758438099,0.074912,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758438312,0.075912,67685.0,67684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758438908,0.074912,67685.0,67684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758439105,0.074912,67685.0,67684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758440199,0.205686,67685.0,67684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758440398,0.205686,67685.0,67684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758440603,0.206686,67685.0,67684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730758441202,0.073917,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730758442503,0.074917,67680.0,67679.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1730758442897,0.12155968,67680.0,67679.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1730758443113,0.16173263,67680.0,67679.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1730758443295,0.11608995,67680.0,67679.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1730758444105,0.11608995,67680.0,67679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758444509,0.16273816,67680.0,67679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730758445009,0.073921,67677.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758445206,0.073929,67670.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758445405,0.04017295,67669.0,67668.0,0.21592631]
["bitfinex-derivatives","BTCF0:USTF0",1730758446512,0.03976837,67669.0,67668.0,0.21592631]
["bitfinex-derivatives","BTCF0:USTF0",1730758446715,0.11369737,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730758447014,0.001,67677.0,67667.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730758447015,0.07393,67668.0,67667.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730758447216,0.073931,67667.0,67666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758447403,0.073936,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730758447599,0.11352781,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730758449009,0.11452781,67663.0,67662.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1730758449311,0.11452781,67663.0,67662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758449517,0.11395521,67663.0,67662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758450106,0.075936,67663.0,67662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730758452908,0.074936,67663.0,67662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730758453213,0.075936,67663.0,67662.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730758454408,0.075936,67663.0,67662.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730758455014,0.075936,67663.0,67662.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1730758456634,0.002,67663.0,67662.0,0.094937]
["bitfinex-derivatives","BTCF0:USTF0",1730758457611,0.073924,67674.0,67673.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758458734,0.073921,67677.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758458922,0.001,67674.0,67673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758459222,0.002,67674.0,67673.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1730758460021,0.002,67674.0,67673.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1730758460414,0.001,67674.0,67673.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1730758460610,0.002,67674.0,67673.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1730758461024,0.001,67674.0,67673.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1730758461322,0.002,67674.0,67673.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1730758461623,0.001,67674.0,67673.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1730758461925,0.002,67674.0,67673.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1730758462511,0.001,67674.0,67673.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1730758462714,0.002,67674.0,67673.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1730758463423,0.002,67674.0,67673.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1730758463818,0.002,67674.0,67673.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1730758464220,0.002,67674.0,67673.0,0.10081322]
["bitfinex-derivatives","BTCF0:USTF0",1730758464422,0.002,67674.0,67673.0,0.09881322]
["bitfinex-derivatives","BTCF0:USTF0",1730758465026,0.002,67674.0,67673.0,0.09981322]
["bitfinex-derivatives","BTCF0:USTF0",1730758465517,0.002,67674.0,67673.0,0.10081322]
["bitfinex-derivatives","BTCF0:USTF0",1730758465717,0.001,67674.0,67673.0,0.09481322]
["bitfinex-derivatives","BTCF0:USTF0",1730758466026,0.002,67674.0,67673.0,0.10181322]
["bitfinex-derivatives","BTCF0:USTF0",1730758468523,0.073898,67698.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730758468732,0.073898,67698.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730758468733,0.073899,67697.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730758468919,0.0549,67698.0,67689.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758469118,0.0739,67696.0,67689.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758469429,0.0549,67698.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730758469732,0.128798,67698.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730758470820,0.139798,67698.0,67697.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1730758471218,0.139798,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758472418,0.147798,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758472821,0.136798,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758473025,0.144798,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758477634,0.0709,67698.0,67697.0,0.519059]
["bitfinex-derivatives","BTCF0:USTF0",1730758478138,0.1,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730758478139,0.089,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730758478326,0.089,67700.0,67699.0,0.877816]
["bitfinex-derivatives","BTCF0:USTF0",1730758480031,0.089,67700.0,67699.0,2.377816]
["bitfinex-derivatives","BTCF0:USTF0",1730758480239,0.089,67700.0,67699.0,2.383816]
["bitfinex-derivatives","BTCF0:USTF0",1730758482925,0.089,67700.0,67699.0,1.940696]
["bitfinex-derivatives","BTCF0:USTF0",1730758484139,0.089,67700.0,67699.0,0.440696]
["bitfinex-derivatives","BTCF0:USTF0",1730758489333,0.089,67700.0,67699.0,0.883816]
["bitfinex-derivatives","BTCF0:USTF0",1730758490440,0.089,67700.0,67699.0,2.383816]
["bitfinex-derivatives","BTCF0:USTF0",1730758492344,0.16078,67714.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730758492546,0.16078,67714.0,67713.0,0.21587731]
["bitfinex-derivatives","BTCF0:USTF0",1730758493839,0.0999,67714.0,67713.0,0.21787731]
["bitfinex-derivatives","BTCF0:USTF0",1730758494047,0.013,67714.0,67713.0,0.21787731]
["bitfinex-derivatives","BTCF0:USTF0",1730758494747,0.013,67714.0,67713.0,0.14399631]
["bitfinex-derivatives","BTCF0:USTF0",1730758494949,0.004,67714.0,67713.0,0.14299631]
["bitfinex-derivatives","BTCF0:USTF0",1730758495341,0.0779,67722.0,67713.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758495538,0.0779,67722.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758496145,0.0779,67722.0,67719.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758496337,0.09104313,67722.0,67719.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758496740,0.04174599,67721.0,67719.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758497746,0.04174599,67721.0,67719.0,0.14299631]
["bitfinex-derivatives","BTCF0:USTF0",1730758498456,0.04174599,67721.0,67719.0,0.14399631]
["bitfinex-derivatives","BTCF0:USTF0",1730758498647,0.04174599,67721.0,67719.0,0.50479631]
["bitfinex-derivatives","BTCF0:USTF0",1730758498952,0.04174599,67721.0,67719.0,0.50379631]
["bitfinex-derivatives","BTCF0:USTF0",1730758499253,0.04274599,67721.0,67719.0,0.50479631]
["bitfinex-derivatives","BTCF0:USTF0",1730758499646,0.04874599,67721.0,67719.0,0.50479631]
["bitfinex-derivatives","BTCF0:USTF0",1730758501347,0.04874599,67721.0,67719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758501555,0.40954599,67721.0,67713.0,0.01257778]
["bitfinex-derivatives","BTCF0:USTF0",1730758501753,0.40954599,67721.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758501949,0.08972049,67720.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758502151,0.08972049,67719.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758502448,0.04174599,67718.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758502750,0.04174599,67717.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758502950,0.007,67721.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758503148,0.008,67721.0,67713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758503348,0.001,67719.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758503652,0.082,67718.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758503849,0.0763,67717.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758504060,0.0793,67717.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758504649,0.003,67717.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758505355,0.006,67717.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758505749,0.003,67717.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758506058,0.003,67717.0,67715.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1730758506447,0.003,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758506646,0.006,67717.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758507855,0.006,67717.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758508049,0.006,67717.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758508050,0.0789,67716.0,67712.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1730758508262,0.0819,67715.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758509449,0.0829,67715.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758510054,0.0839,67715.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758511457,0.0839,67715.0,67704.0,0.04385636]
["bitfinex-derivatives","BTCF0:USTF0",1730758511458,0.0839,67715.0,67706.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758512757,0.0839,67715.0,67710.0,0.04385636]
["bitfinex-derivatives","BTCF0:USTF0",1730758513063,0.0839,67715.0,67712.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758513564,0.0839,67715.0,67712.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1730758513767,0.002,67715.0,67712.0,0.18585267]
["bitfinex-derivatives","BTCF0:USTF0",1730758513954,0.002,67715.0,67714.0,0.04385636]
["bitfinex-derivatives","BTCF0:USTF0",1730758514550,0.002,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758514754,0.001,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758515057,0.002,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758515451,0.001,67715.0,67714.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1730758515659,0.002,67715.0,67714.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1730758517966,0.002,67715.0,67714.0,2.30384]
["bitfinex-derivatives","BTCF0:USTF0",1730758518858,0.002,67715.0,67714.0,2.34784821]
["bitfinex-derivatives","BTCF0:USTF0",1730758520169,0.002,67715.0,67714.0,1.90480821]
["bitfinex-derivatives","BTCF0:USTF0",1730758520560,0.002,67715.0,67714.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730758522778,0.002,67715.0,67714.0,2.30384]
["bitfinex-derivatives","BTCF0:USTF0",1730758523172,0.002,67715.0,67714.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730758524082,0.002,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758524277,0.002,67715.0,67714.0,0.40477444]
["bitfinex-derivatives","BTCF0:USTF0",1730758524776,0.002,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758524966,0.002,67715.0,67714.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1730758525170,0.0811,67720.0,67715.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730758525368,0.0811,67720.0,67718.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758525775,0.0811,67720.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730758525976,0.0757,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730758526177,0.230666,67727.0,67726.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758526675,0.073871,67722.0,67721.0,0.50279631]
["bitfinex-derivatives","BTCF0:USTF0",1730758527180,0.1568,67727.0,67721.0,0.57666831]
["bitfinex-derivatives","BTCF0:USTF0",1730758527382,0.073869,67725.0,67721.0,0.57666831]
["bitfinex-derivatives","BTCF0:USTF0",1730758527773,0.073869,67725.0,67721.0,0.21586831]
["bitfinex-derivatives","BTCF0:USTF0",1730758528079,0.1568,67727.0,67720.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758528273,0.073867,67726.0,67720.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758528580,0.073871,67722.0,67720.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758530181,0.073872,67721.0,67720.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758530687,0.073872,67721.0,67719.0,0.44766473]
["bitfinex-derivatives","BTCF0:USTF0",1730758530979,0.073874,67720.0,67719.0,0.37379073]
["bitfinex-derivatives","BTCF0:USTF0",1730758531182,0.002,67722.0,67713.0,1.54524497]
["bitfinex-derivatives","BTCF0:USTF0",1730758531375,0.07388,67714.0,67713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758531683,0.07387,67724.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730758531980,0.07387,67724.0,67713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758531981,0.3608,67725.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730758532375,0.001,67722.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730758533175,0.04209113,67721.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730758533370,0.073874,67720.0,67717.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730758533576,0.001,67722.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730758533577,0.073877,67717.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730758533783,0.073877,67717.0,67713.0,1.51993849]
["bitfinex-derivatives","BTCF0:USTF0",1730758533980,0.073877,67717.0,67713.0,1.51877849]
["bitfinex-derivatives","BTCF0:USTF0",1730758534180,0.07388,67714.0,67713.0,1.51877849]
["bitfinex-derivatives","BTCF0:USTF0",1730758534584,0.073875,67719.0,67713.0,1.51277849]
["bitfinex-derivatives","BTCF0:USTF0",1730758534779,0.073875,67719.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730758534977,0.075869,67724.0,67713.0,1.51393849]
["bitfinex-derivatives","BTCF0:USTF0",1730758535172,0.04246123,67723.0,67713.0,1.51277849]
["bitfinex-derivatives","BTCF0:USTF0",1730758535378,0.04246123,67722.0,67716.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758535587,0.073873,67721.0,67716.0,0.21587431]
["bitfinex-derivatives","BTCF0:USTF0",1730758535976,0.073873,67721.0,67716.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758536285,0.073872,67722.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730758536688,0.1568,67727.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730758536871,0.11620538,67726.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730758537078,0.04233738,67725.0,67720.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730758537284,0.073877,67717.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730758537484,0.3608,67725.0,67714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758537485,0.073879,67715.0,67714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758537785,0.073879,67715.0,67713.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1730758537982,0.073879,67715.0,67713.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1730758538178,0.3608,67725.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758538179,0.14199631,67719.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758538379,0.073882,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758539492,0.16136,67724.0,67711.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1730758539788,0.073879,67716.0,67711.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1730758539986,0.17424686,67724.0,67713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758540191,0.17424686,67724.0,67714.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758540580,0.073879,67716.0,67714.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758540888,0.3608,67718.0,67712.0,0.04396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758541086,0.073882,67712.0,67711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758541385,0.073882,67712.0,67705.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730758541386,0.073889,67706.0,67705.0,0.00221494]
["bitfinex-derivatives","BTCF0:USTF0",1730758541586,0.3608,67706.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730758541781,0.073898,67698.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730758542276,0.073898,67698.0,67690.0,1.54396497]
["bitfinex-derivatives","BTCF0:USTF0",1730758542277,0.073898,67698.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730758543287,0.3608,67700.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758543288,0.073904,67692.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758543482,0.073904,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758543688,0.0772,67695.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758543882,0.0772,67695.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730758544392,0.073902,67694.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730758544592,0.073905,67691.0,67690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730758544796,0.21590131,67691.0,67690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730758545099,0.65910131,67691.0,67690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730758545290,0.073913,67684.0,67683.0,0.00221574]
["bitfinex-derivatives","BTCF0:USTF0",1730758545687,0.50279631,67685.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758545886,0.14199631,67679.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758546088,0.073922,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730758546889,0.073923,67675.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758547392,0.1553,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758547595,0.1553,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758547796,0.229219,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730758548188,0.073922,67676.0,67675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758548889,0.517202,67676.0,67675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758549291,0.517202,67676.0,67673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758549601,0.43716,67677.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758549602,0.073931,67667.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758549894,0.073931,67667.0,67652.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730758549895,0.50279631,67667.0,67659.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758550099,0.073932,67666.0,67659.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758550286,0.50279631,67667.0,67659.0,0.21593531]
["bitfinex-derivatives","BTCF0:USTF0",1730758550287,0.36156,67667.0,67659.0,0.21593531]
["bitfinex-derivatives","BTCF0:USTF0",1730758550481,0.07,74000.0,67664.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758550482,0.3608,67690.0,67664.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758550692,0.3608,67690.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758550693,0.3608,67690.0,67679.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758550888,0.3608,67690.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758550889,0.434706,67690.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730758551093,0.15461299,67694.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758551290,0.073904,67692.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758551503,0.073904,67692.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730758551692,0.073906,67690.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758552199,0.15461299,67694.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758552200,0.073907,67689.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758552401,0.15461299,67694.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730758552697,0.22281299,67694.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758552905,0.073908,67689.0,67686.0,1.93471]
["bitfinex-derivatives","BTCF0:USTF0",1730758553394,0.073909,67688.0,67686.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1730758553599,0.073909,67688.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758554105,0.073909,67688.0,67686.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730758554485,0.073909,67688.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758554691,0.074909,67688.0,67686.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1730758555196,0.074909,67688.0,67680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758555197,0.001,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758555891,0.002,67688.0,67687.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758556385,0.002,67688.0,67687.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1730758556591,0.001,67688.0,67687.0,1.57691]
["bitfinex-derivatives","BTCF0:USTF0",1730758556898,0.142102,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730758557501,0.142102,67694.0,67687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758557696,0.142102,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730758557697,0.0682,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730758559700,0.00084,67713.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758559893,0.073888,67707.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758560898,0.0713,67712.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758561209,0.43469,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758561499,0.43569,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758561802,0.43469,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758562010,0.3618,67705.0,67704.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1730758562190,0.009,67705.0,67704.0,0.21888731]
["bitfinex-derivatives","BTCF0:USTF0",1730758562388,0.08289,67705.0,67704.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1730758562592,0.08289,67705.0,67704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758562804,0.08750401,67705.0,67704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758562994,0.08750401,67705.0,67704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758563199,0.53062401,67705.0,67704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758563888,0.52962401,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758564092,0.53262401,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758564692,0.53362401,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758565706,0.09050401,67705.0,67704.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730758565902,0.09050401,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758565903,0.004,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758566204,0.007,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758566503,0.003,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758566704,0.006,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758566894,0.003,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758567204,0.005,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758567988,0.005,67705.0,67704.0,0.58972544]
["bitfinex-derivatives","BTCF0:USTF0",1730758569394,0.07889,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758569701,0.005,67705.0,67704.0,0.57668731]
["bitfinex-derivatives","BTCF0:USTF0",1730758572991,0.07889,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758574206,0.07889,67705.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730758576110,0.07889,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758576309,0.07889,67705.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758576496,0.073896,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758576695,0.3608,67704.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758576897,0.005,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758577308,0.005,67705.0,67704.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1730758577803,0.073887,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758577999,0.565,67717.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730758578203,0.073881,67713.0,67712.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730758579207,0.51248495,67717.0,67708.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758579208,0.43294,67717.0,67708.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758579401,0.4321,67717.0,67708.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758579701,0.4321,67717.0,67715.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730758580213,0.00221654,67718.0,67713.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758580417,0.145269,67725.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730758580701,0.145269,67725.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758580909,0.145269,67725.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758581511,0.152269,67725.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758581801,0.0784,67725.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758581995,0.073869,67724.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758582191,0.0844,67725.0,67723.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758582802,0.013,67725.0,67724.0,0.21586531]
["bitfinex-derivatives","BTCF0:USTF0",1730758583306,0.012,67725.0,67724.0,0.21586531]
["bitfinex-derivatives","BTCF0:USTF0",1730758583706,0.006,67725.0,67724.0,0.21586531]
["bitfinex-derivatives","BTCF0:USTF0",1730758583908,0.011,67725.0,67724.0,0.21586531]
["bitfinex-derivatives","BTCF0:USTF0",1730758584312,0.3608,67742.0,67724.0,0.65882531]
["bitfinex-derivatives","BTCF0:USTF0",1730758584615,0.073852,67741.0,67738.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758584905,0.073852,67741.0,67737.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730758585309,0.0689,67744.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730758585310,0.01259024,67743.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730758585512,0.144346,67745.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730758585513,0.0705,67745.0,67742.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730758585702,0.014,67739.0,67738.0,0.434654]
["bitfinex-derivatives","BTCF0:USTF0",1730758586397,0.014,67739.0,67724.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1730758586398,0.07386,67733.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730758586602,0.3608,67737.0,67725.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730758586807,0.3608,67737.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730758587003,0.073857,67736.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730758587208,0.3608,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758587410,0.3608,67737.0,67730.0,0.21585831]
["bitfinex-derivatives","BTCF0:USTF0",1730758587606,0.434655,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758587808,0.437655,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758588009,0.3638,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758588213,0.003,67737.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730758588513,0.005,67737.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730758589217,0.005,67737.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730758589405,0.002,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758589605,0.004,67737.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730758590110,0.002,67737.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730758590312,0.004,67737.0,67730.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758590514,0.004,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730758590709,0.002,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730758590904,0.004,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730758591317,0.002,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730758591512,0.004,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730758591724,0.004,67737.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730758591924,0.004,67737.0,67726.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730758591925,0.004,67737.0,67727.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730758592106,0.073857,67735.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730758592303,0.073867,67726.0,67709.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1730758592502,0.3608,67711.0,67707.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730758592917,0.434684,67711.0,67707.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730758593114,0.434684,67711.0,67707.0,0.15057094]
["bitfinex-derivatives","BTCF0:USTF0",1730758593710,0.3618,67711.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758594120,0.3618,67711.0,67707.0,0.08568294]
["bitfinex-derivatives","BTCF0:USTF0",1730758594121,0.3618,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758594620,0.002,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758595214,0.001,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758595515,0.002,67711.0,67710.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1730758596217,0.002,67711.0,67710.0,0.524964]
["bitfinex-derivatives","BTCF0:USTF0",1730758596520,0.001,67711.0,67710.0,0.524964]
["bitfinex-derivatives","BTCF0:USTF0",1730758596710,0.002,67711.0,67710.0,0.533964]
["bitfinex-derivatives","BTCF0:USTF0",1730758597218,0.002,67711.0,67710.0,2.033964]
["bitfinex-derivatives","BTCF0:USTF0",1730758597421,0.001,67711.0,67710.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1730758597718,0.002,67711.0,67710.0,2.033964]
["bitfinex-derivatives","BTCF0:USTF0",1730758598221,0.001,67711.0,67710.0,2.025964]
["bitfinex-derivatives","BTCF0:USTF0",1730758598425,0.002,67711.0,67710.0,2.033964]
["bitfinex-derivatives","BTCF0:USTF0",1730758599521,0.002,67711.0,67710.0,1.590884]
["bitfinex-derivatives","BTCF0:USTF0",1730758599721,0.002,67711.0,67710.0,2.17596031]
["bitfinex-derivatives","BTCF0:USTF0",1730758601523,0.002,67711.0,67710.0,1.590884]
["bitfinex-derivatives","BTCF0:USTF0",1730758602315,0.002,67711.0,67710.0,1.63464186]
["bitfinex-derivatives","BTCF0:USTF0",1730758602515,0.002,67711.0,67710.0,1.590884]
["bitfinex-derivatives","BTCF0:USTF0",1730758602716,0.002,67711.0,67710.0,1.63464186]
["bitfinex-derivatives","BTCF0:USTF0",1730758602917,0.002,67711.0,67710.0,1.590884]
["bitfinex-derivatives","BTCF0:USTF0",1730758603124,0.002,67711.0,67710.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730758604017,0.075883,67711.0,67710.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730758604217,0.002,67711.0,67710.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730758604423,0.002,67711.0,67710.0,1.590884]
["bitfinex-derivatives","BTCF0:USTF0",1730758605426,0.00076,67713.0,67712.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730758605625,0.073868,67725.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730758605823,0.01271722,67733.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758605824,0.073869,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758608026,0.073869,67724.0,67723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730758608727,0.073869,67724.0,67723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758608936,0.073869,67724.0,67723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758611331,0.073869,67724.0,67723.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730758612230,0.073869,67724.0,67723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758614424,0.11575679,67724.0,67723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758614627,0.073875,67719.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758614825,0.11575679,67724.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758614826,0.073881,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758615731,0.073883,67711.0,67710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730758615932,0.14199631,67716.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758615933,0.073887,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758616320,0.073887,67708.0,67707.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1730758617924,0.075887,67708.0,67707.0,0.454688]
["bitfinex-derivatives","BTCF0:USTF0",1730758618329,0.075887,67708.0,67707.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730758618636,0.075887,67708.0,67707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758619133,0.002,67708.0,67705.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1730758619331,0.002,67708.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758619332,0.073894,67701.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758619737,0.073894,67701.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758619738,0.073904,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758619943,0.0739,67697.0,67694.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730758620129,0.0739,67697.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758620130,0.073903,67694.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758620433,0.073904,67692.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758620631,0.21590131,67691.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758620840,0.57670131,67691.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758621034,0.57670131,67691.0,67672.0,0.14421241]
["bitfinex-derivatives","BTCF0:USTF0",1730758621035,0.57670131,67691.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758621342,1.01990131,67691.0,67679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758621637,1.01990131,67691.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758621832,1.01990131,67691.0,67672.0,0.0022161]
["bitfinex-derivatives","BTCF0:USTF0",1730758621833,1.68170131,67691.0,67672.0,0.0022161]
["bitfinex-derivatives","BTCF0:USTF0",1730758622135,0.073925,67673.0,67672.0,0.0022161]
["bitfinex-derivatives","BTCF0:USTF0",1730758622340,0.21592131,67673.0,67672.0,0.0022161]
["bitfinex-derivatives","BTCF0:USTF0",1730758622837,0.073926,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758624528,0.073935,67664.0,67663.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730758624730,0.073935,67664.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625032,0.01265801,67673.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625033,0.073929,67669.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625239,0.07393,67668.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625439,0.15465432,67673.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625440,0.073928,67671.0,67663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758625632,0.073928,67671.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730758626126,0.14199631,67698.0,67670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730758626127,0.135,67677.0,67670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730758626445,0.073902,67694.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730758626631,0.073902,67694.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758626632,0.073903,67693.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730758627033,0.14199631,67692.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758627234,0.14199631,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730758627439,0.3616,67710.0,67691.0,0.14199631]
["bitfinex-derivatives","BTCF0:USTF0",1730758627740,0.14199631,67725.0,67702.0,0.50279631]
["bitfinex-derivatives","BTCF0:USTF0",1730758627741,0.073875,67719.0,67702.0,0.50279631]
["bitfinex-derivatives","BTCF0:USTF0",1730758627942,0.14199631,67725.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758627943,0.073876,67718.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758628243,0.3608,67722.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730758628441,0.073878,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730758628833,0.073873,67721.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730758629232,0.00921666,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730758630235,0.073881,67714.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758630546,0.21288335,67713.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758630745,0.073895,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758630938,0.21288335,67706.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758630939,0.073895,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758631643,0.517015,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758632041,0.15864,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758632242,0.073897,67699.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730758632446,0.073898,67698.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730758632744,0.073899,67697.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730758632939,0.15864,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758633137,0.073901,67696.0,67693.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730758633540,0.073901,67696.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758634041,0.517061,67696.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758634344,0.517061,67696.0,67677.0,0.01261596]
["bitfinex-derivatives","BTCF0:USTF0",1730758634345,1.10396,67696.0,67677.0,0.37341596]
["bitfinex-derivatives","BTCF0:USTF0",1730758634536,0.3608,67688.0,67677.0,0.36301596]
["bitfinex-derivatives","BTCF0:USTF0",1730758634739,0.073919,67678.0,67677.0,0.36301596]
["bitfinex-derivatives","BTCF0:USTF0",1730758636047,0.001,67678.0,67677.0,0.44093596]
["bitfinex-derivatives","BTCF0:USTF0",1730758637250,0.002,67678.0,67677.0,0.44093596]
["bitfinex-derivatives","BTCF0:USTF0",1730758637457,0.002,67678.0,67677.0,0.26171596]
["bitfinex-derivatives","BTCF0:USTF0",1730758637640,0.002,67678.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758637641,0.073928,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758637835,0.232568,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758638138,0.975888,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758638338,0.675888,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758638541,0.517248,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758638751,0.675928,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758639847,0.073935,67664.0,67654.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730758640341,0.073937,67662.0,67654.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1730758640538,0.57444335,67665.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758640539,0.57368335,67665.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758640758,0.15868,67670.0,67650.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730758640759,0.3608,67655.0,67650.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730758640939,0.073946,67654.0,67645.0,0.01307355]
["bitfinex-derivatives","BTCF0:USTF0",1730758641241,0.3608,67657.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758641242,0.073952,67648.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758641445,0.3608,67651.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730758641641,0.3608,67651.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758641844,0.073951,67650.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730758642343,0.001,67648.0,67635.0,0.37380928]
["bitfinex-derivatives","BTCF0:USTF0",1730758642745,0.001,67648.0,67646.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758643246,0.001,67648.0,67636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758643247,0.001,67650.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758644258,0.57368335,67675.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758644440,0.57368335,67675.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758644441,0.3608,67675.0,67673.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758645342,0.21288335,67682.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758645551,0.028,67675.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730758646156,0.028,67675.0,67674.0,1.573924]
["bitfinex-derivatives","BTCF0:USTF0",1730758646358,0.019,67675.0,67674.0,1.573924]
["bitfinex-derivatives","BTCF0:USTF0",1730758646744,0.23188335,67675.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758646946,0.23188335,67675.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730758647147,0.21288335,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758648849,0.21388335,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758649049,0.21388335,67667.0,67666.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1730758649556,0.21388335,67667.0,67666.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1730758649557,0.21288335,67667.0,67666.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1730758649762,0.21388335,67667.0,67666.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1730758650057,0.21388335,67667.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730758650255,0.28781435,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758650560,0.28781435,67667.0,67648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730758650561,0.65724335,67667.0,67648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730758650754,0.21288335,67656.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730758650952,0.21288335,67656.0,67648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730758651152,0.21288335,67656.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758651352,0.21288335,67656.0,67648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730758651547,0.21288335,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758651859,0.434739,67661.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730758652042,0.434739,67661.0,67641.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1730758652043,0.073941,67659.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730758652244,0.073941,67658.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758652447,0.073941,67658.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758652655,0.073941,67658.0,67654.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730758653062,0.073948,67652.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758653244,0.57368335,67655.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758653245,0.21288335,67649.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730758653449,0.21288335,67649.0,67644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758653754,0.073947,67653.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758653952,0.73156335,67655.0,67644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758653953,0.73232335,67655.0,67644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758654157,0.073948,67652.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730758654452,0.073948,67652.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730758654949,0.73244335,67655.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758655153,0.73156335,67655.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758655348,0.001,67652.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730758656754,0.001,67652.0,67651.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730758657558,0.073946,67654.0,67651.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730758657757,0.073946,67654.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730758657956,0.37076335,67655.0,67651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758657957,0.37076335,67655.0,67653.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758658155,0.44470935,67655.0,67653.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758658660,0.073946,67654.0,67653.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730758658962,0.073946,67654.0,67642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758658963,0.37076335,67655.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758659169,0.15788,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730758660451,0.07394,67659.0,67650.0,0.01265677]
["bitfinex-derivatives","BTCF0:USTF0",1730758660757,0.07394,67659.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730758661361,0.07394,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730758661660,0.36156,67661.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758661856,0.3608,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758662255,0.3608,67661.0,67660.0,1.573939]
["bitfinex-derivatives","BTCF0:USTF0",1730758662857,0.3608,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758663057,0.3668,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730758663657,0.3668,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730758664459,0.3718,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730758665661,0.011,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730758666973,0.00899,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730758668560,0.00899,67661.0,67660.0,0.11868218]
["bitfinex-derivatives","BTCF0:USTF0",1730758669570,0.00899,67661.0,67660.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1730758670866,0.00899,67661.0,67660.0,0.435739]
["bitfinex-derivatives","BTCF0:USTF0",1730758671461,0.00499,67661.0,67660.0,0.435739]
["bitfinex-derivatives","BTCF0:USTF0",1730758672763,0.001,67661.0,67660.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1730758678165,0.0644,67682.0,67660.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1730758678365,0.0644,67682.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758678666,0.14202208,67683.0,67673.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730758678879,0.50366208,67688.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730758679071,0.073912,67685.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758680168,0.15468645,67688.0,67678.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730758680169,0.15468645,67688.0,67678.0,1.575559]
["bitfinex-derivatives","BTCF0:USTF0",1730758680480,0.073915,67683.0,67678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758680679,0.073915,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758681576,0.21593708,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730758681781,0.21593708,67683.0,67682.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1730758681989,0.21593708,67683.0,67682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758682676,0.21593708,67683.0,67682.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1730758682887,0.21593708,67683.0,67682.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1730758683071,0.21593708,67683.0,67682.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1730758683671,0.21593708,67683.0,67682.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1730758685781,1.01997708,67683.0,67682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758685971,0.57673708,67683.0,67682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758687077,0.448715,67683.0,67682.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1730758687277,0.3748,67683.0,67682.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1730758687479,0.3748,67683.0,67682.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1730758687682,0.014,67683.0,67682.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1730758688680,0.014,67683.0,67682.0,1.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1730758688883,0.15925687,67702.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730758688884,0.00221687,67702.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730758689088,0.00221687,67702.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730758689089,0.00221687,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730758690085,0.50282208,67711.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758690286,0.073885,67710.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758690482,0.3608,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758690873,0.3608,67711.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758691087,0.3608,67711.0,67705.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730758691088,0.073885,67710.0,67705.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730758691279,0.073885,67710.0,67706.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730758692385,0.073885,67710.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730758692580,0.073885,67710.0,67699.0,0.37368715]
["bitfinex-derivatives","BTCF0:USTF0",1730758692581,0.005,67710.0,67699.0,0.37368715]
["bitfinex-derivatives","BTCF0:USTF0",1730758692883,0.005,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758693580,0.005,67710.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758693784,0.073889,67707.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730758694086,0.005,67710.0,67700.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730758694388,0.005,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758694592,0.3608,67711.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758694781,0.3608,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758695378,0.3608,67711.0,67705.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1730758695584,0.001,67707.0,67706.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730758696289,0.3668,67711.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758696491,0.073889,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758696997,0.37256,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758697299,0.00076,67740.0,67727.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730758697590,0.073846,67746.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730758698279,0.08647388,67746.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730758698678,0.01262788,67746.0,67740.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730758698899,0.073842,67749.0,67740.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730758699392,0.073842,67749.0,67735.0,0.14202208]
["bitfinex-derivatives","BTCF0:USTF0",1730758699393,0.003,67746.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730758699692,0.012,67746.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730758700395,0.003,67746.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730758700888,0.003,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758700889,0.073847,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758701992,0.073847,67745.0,67742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730758702389,0.073847,67745.0,67742.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1730758702582,0.073847,67745.0,67742.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1730758702788,0.082847,67745.0,67742.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1730758702988,0.082847,67745.0,67742.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1730758703286,0.085847,67745.0,67742.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1730758703999,0.073848,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758705091,0.080848,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758705289,0.083848,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758706489,0.01,67743.0,67742.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1730758707395,0.01,67743.0,67742.0,1.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1730758707792,0.003,67743.0,67742.0,1.0912928]
["bitfinex-derivatives","BTCF0:USTF0",1730758707992,0.011,67743.0,67742.0,1.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1730758708402,0.011,67743.0,67742.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1730758708694,0.073841,67750.0,67742.0,0.6494528]
["bitfinex-derivatives","BTCF0:USTF0",1730758708695,0.3608,67764.0,67742.0,1.03018106]
["bitfinex-derivatives","BTCF0:USTF0",1730758708897,0.005,67743.0,67742.0,0.44738826]
["bitfinex-derivatives","BTCF0:USTF0",1730758709097,0.3608,67764.0,67742.0,0.81637826]
["bitfinex-derivatives","BTCF0:USTF0",1730758709300,0.073837,67754.0,67750.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730758709495,0.3608,67758.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730758709798,0.073842,67749.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730758709990,0.073843,67748.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730758710598,0.073848,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758710998,0.073845,67746.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730758711303,0.0692,67747.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730758712800,0.073847,67745.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730758712991,0.073848,67743.0,67742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730758713592,0.073848,67743.0,67742.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1730758714003,0.143044,67747.0,67742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730758714199,0.143044,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730758714400,0.144044,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730758715500,0.0702,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730758715800,0.073847,67745.0,67742.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1730758716399,0.073847,67745.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730758717207,0.001,67747.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758717397,0.001,67747.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730758717797,0.3608,67751.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730758717995,0.073842,67749.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730758718199,0.3608,67751.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730758718398,0.15829498,67760.0,67753.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730758718399,0.140035,67756.0,67753.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730758718698,0.140035,67756.0,67751.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1730758719093,0.073835,67756.0,67755.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730758719301,0.00221498,67760.0,67755.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758719512,0.00221498,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758720307,0.00221498,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730758720606,0.00221498,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758720907,0.00221498,67760.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730758721506,0.28988,67768.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730758721507,0.0653,67768.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730758721697,0.139121,67768.0,67767.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758721904,0.073823,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758722304,0.073831,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758722501,0.434631,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758722701,0.434631,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758724104,0.3608,67759.0,67758.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758725007,0.3618,67759.0,67758.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758725208,0.073837,67754.0,67753.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758727621,0.07384,67751.0,67750.0,0.01282938]
["bitfinex-derivatives","BTCF0:USTF0",1730758727817,0.073836,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758728010,0.07385,67742.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730758728211,0.07385,67742.0,67736.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1730758728519,0.3608,67747.0,67745.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730758728820,0.434636,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758730325,0.073836,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758730628,0.073841,67750.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758730820,0.073842,67749.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758731020,0.37377654,67755.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758731217,0.073842,67750.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758731926,0.073842,67749.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758733220,0.004,67754.0,67745.0,0.01290079]
["bitfinex-derivatives","BTCF0:USTF0",1730758733433,0.073843,67749.0,67741.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758733724,0.073843,67749.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758735541,0.073843,67749.0,67747.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730758735742,0.073838,67753.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730758736037,0.37377654,67755.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730758736244,0.073842,67749.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758736434,0.073843,67749.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758737333,0.073843,67749.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730758737838,0.003,67753.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730758738037,0.073846,67746.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730758739142,0.073846,67746.0,67744.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1730758740334,0.073846,67745.0,67744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758741045,0.3608,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730758741249,0.073842,67749.0,67748.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730758741433,0.073829,67761.0,67747.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758741746,0.3608,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730758741941,0.00076,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730758742150,0.0688,67780.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730758742450,0.073821,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730758742747,0.3608,67769.0,67763.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730758742948,0.3608,67769.0,67761.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758742949,0.073825,67765.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730758743150,0.073825,67765.0,67761.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758743151,0.073828,67762.0,67761.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758743336,0.073827,67763.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730758743536,0.073827,67763.0,67757.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1730758743537,0.073822,67768.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730758743744,0.073823,67767.0,67764.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730758743947,0.00221418,67785.0,67766.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758744147,0.3608,67794.0,67781.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758744351,0.073808,67780.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730758744548,0.073808,67780.0,67771.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1730758744549,0.14182414,67785.0,67769.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730758744848,0.3608,67775.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730758745037,0.07382,67769.0,67766.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730758745244,0.3608,67774.0,67766.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730758745444,0.073819,67770.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758745743,0.3608,67774.0,67766.0,0.01379418]
["bitfinex-derivatives","BTCF0:USTF0",1730758745946,0.3608,67774.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758745947,0.073822,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758746542,0.3608,67774.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758746744,0.3608,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730758747650,0.434615,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730758747852,0.073817,67772.0,67766.0,0.14482414]
["bitfinex-derivatives","BTCF0:USTF0",1730758748149,0.3608,67774.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730758748150,0.073818,67771.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730758748355,0.3608,67774.0,67766.0,0.15382414]
["bitfinex-derivatives","BTCF0:USTF0",1730758748653,0.3608,67774.0,67772.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730758748854,0.073814,67775.0,67773.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1730758749349,0.01292257,67780.0,67773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758749655,0.073815,67774.0,67773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758749947,0.073815,67774.0,67773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758750542,0.3608,67781.0,67773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758750744,0.0642,67786.0,67778.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758750952,0.0642,67786.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730758751161,0.073804,67785.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730758752857,0.01298291,67786.0,67778.0,0.21563314]
["bitfinex-derivatives","BTCF0:USTF0",1730758753055,0.073805,67783.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730758753446,0.073805,67783.0,67779.0,1.573809]
["bitfinex-derivatives","BTCF0:USTF0",1730758753648,0.073805,67783.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730758754260,0.075805,67783.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730758754760,0.073809,67780.0,67778.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758755144,0.002,67783.0,67778.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758755849,0.002,67783.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730758756045,0.002,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758756559,0.073796,67791.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730758756759,0.073796,67791.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730758756949,0.073797,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730758757255,0.073797,67790.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730758757256,0.3608,67790.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730758757460,0.073803,67786.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730758757645,0.073803,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730758758052,0.37380793,67790.0,67782.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758758350,0.009,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730758758547,0.009,67790.0,67789.0,0.21562214]
["bitfinex-derivatives","BTCF0:USTF0",1730758760258,0.073793,67794.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730758761345,0.073797,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758761545,0.073797,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758762057,0.073797,67790.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730758762058,0.073799,67789.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730758762659,0.073802,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758763162,0.073802,67786.0,67785.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1730758764062,0.073802,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758764361,0.073802,67786.0,67785.0,0.57642714]
["bitfinex-derivatives","BTCF0:USTF0",1730758764557,0.073802,67786.0,67785.0,0.58142714]
["bitfinex-derivatives","BTCF0:USTF0",1730758765061,0.073802,67786.0,67785.0,0.58642714]
["bitfinex-derivatives","BTCF0:USTF0",1730758766364,0.073802,67786.0,67785.0,0.51262414]
["bitfinex-derivatives","BTCF0:USTF0",1730758767765,0.073802,67786.0,67785.0,0.50862414]
["bitfinex-derivatives","BTCF0:USTF0",1730758768767,0.073802,67786.0,67785.0,0.14782414]
["bitfinex-derivatives","BTCF0:USTF0",1730758769163,0.073802,67786.0,67785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758769469,0.12123491,67786.0,67785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758770269,0.12123491,67786.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758770460,0.12123491,67786.0,67785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758770853,0.17629759,67786.0,67785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730758771059,0.17629759,67786.0,67785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758771258,0.17629759,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758771457,0.17629759,67786.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758771669,0.17629759,67786.0,67785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758772870,0.073802,67786.0,67785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758773075,0.12108765,67786.0,67785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758773256,0.073802,67786.0,67785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730758773456,0.073808,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730758774568,0.3608,67782.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730758774864,0.073813,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730758775069,0.073808,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730758775266,0.073808,67780.0,67779.0,0.21563314]
["bitfinex-derivatives","BTCF0:USTF0",1730758775459,0.0695,67794.0,67779.0,0.21563314]
["bitfinex-derivatives","BTCF0:USTF0",1730758775460,0.00084,67795.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730758775656,0.1,67800.0,67793.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758775863,0.1,67800.0,67798.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730758776057,0.1,67800.0,67793.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758776058,0.1,67800.0,67794.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730758776369,0.073791,67796.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730758776572,0.073791,67796.0,67795.0,1.573792]
["bitfinex-derivatives","BTCF0:USTF0",1730758776767,0.073791,67796.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758777072,0.073793,67795.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730758777568,0.073793,67795.0,67794.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730758777768,0.07379,67797.0,67795.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730758778160,0.07379,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730758778366,0.109,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730758778764,0.14820377,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730758779071,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730758779661,0.173786,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730758780359,0.22210604,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730758780558,0.182786,67800.0,67799.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730758780758,0.23112615,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758781563,0.42883916,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758781760,0.49212383,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758782361,0.42883916,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758782667,0.49226852,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758782864,0.42883916,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758783776,0.42825356,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758784069,0.42825356,67800.0,67781.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730758784070,0.073803,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758784268,0.12176282,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758784864,0.04795982,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758786375,0.04795982,67786.0,67785.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1730758786871,0.04795982,67786.0,67785.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1730758787773,0.10351806,67786.0,67785.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1730758787975,0.17732706,67786.0,67785.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1730758788480,0.24042462,67786.0,67785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758789066,0.17732706,67786.0,67785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758789267,0.25319351,67786.0,67785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758789679,0.39988693,67786.0,67785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758789880,0.39988693,67786.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758789881,0.25319351,67786.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730758790373,0.073814,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730758790576,0.04795982,67782.0,67781.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758791079,0.04795982,67782.0,67781.0,0.21563814]
["bitfinex-derivatives","BTCF0:USTF0",1730758791270,0.04795982,67782.0,67781.0,0.65823814]
["bitfinex-derivatives","BTCF0:USTF0",1730758793266,0.04795982,67782.0,67781.0,0.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1730758794171,0.04795982,67782.0,67781.0,0.66523814]
["bitfinex-derivatives","BTCF0:USTF0",1730758794467,0.04795982,67782.0,67781.0,0.22263814]
["bitfinex-derivatives","BTCF0:USTF0",1730758795781,0.073802,67793.0,67781.0,0.22263814]
["bitfinex-derivatives","BTCF0:USTF0",1730758795974,0.04770059,67792.0,67790.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730758796174,0.04770059,67791.0,67790.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730758796476,0.073799,67795.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730758796683,0.3608,67790.0,67781.0,0.22263814]
["bitfinex-derivatives","BTCF0:USTF0",1730758796981,0.3608,67790.0,67781.0,0.21963814]
["bitfinex-derivatives","BTCF0:USTF0",1730758797575,0.3608,67790.0,67781.0,0.21563814]
["bitfinex-derivatives","BTCF0:USTF0",1730758797878,0.3608,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758799081,0.3608,67790.0,67789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758799286,0.3608,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758799579,0.434605,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758799780,0.4820043,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758799988,0.4081993,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758800484,0.3608,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730758801886,0.3608,67790.0,67789.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730758802071,0.3608,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758802283,0.3608,67790.0,67789.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730758802787,0.073799,67795.0,67791.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730758802991,0.17657996,67794.0,67791.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730758803287,0.10277896,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758804985,0.10477896,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758809780,0.17857996,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758810491,0.24166849,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758810886,0.1233608,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758813585,0.0495598,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758815695,0.1233608,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758817993,0.10522198,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730758818193,0.1,67800.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730758818396,0.3608,67818.0,67792.0,0.816322]
["bitfinex-derivatives","BTCF0:USTF0",1730758818397,0.3608,67818.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730758818696,0.3608,67818.0,67799.0,0.57641914]
["bitfinex-derivatives","BTCF0:USTF0",1730758818697,0.3608,67818.0,67810.0,0.14182414]
["bitfinex-derivatives","BTCF0:USTF0",1730758819090,0.3608,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730758819385,0.073777,67816.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730758819591,0.073777,67816.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730758819791,0.3608,67818.0,67808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758820103,0.3608,67818.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730758820400,0.3708,67818.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730758820587,0.444575,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730758820792,0.3708,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730758823004,0.3708,67818.0,67817.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1730758823298,0.3688,67818.0,67817.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1730758824797,0.3688,67818.0,67817.0,0.08840335]
["bitfinex-derivatives","BTCF0:USTF0",1730758826797,0.008,67818.0,67817.0,0.08840335]
["bitfinex-derivatives","BTCF0:USTF0",1730758832899,0.0563982,67818.0,67817.0,0.08840335]
["bitfinex-derivatives","BTCF0:USTF0",1730758836397,0.008,67818.0,67817.0,0.08840335]
["bitfinex-derivatives","BTCF0:USTF0",1730758836598,0.05617234,67818.0,67817.0,0.08840335]
["bitfinex-derivatives","BTCF0:USTF0",1730758838905,0.05617234,67818.0,67817.0,0.53076335]
["bitfinex-derivatives","BTCF0:USTF0",1730758839108,0.05617234,67818.0,67817.0,0.89156335]
["bitfinex-derivatives","BTCF0:USTF0",1730758839109,0.008,67818.0,67817.0,0.89156335]
["bitfinex-derivatives","BTCF0:USTF0",1730758839310,0.008,67818.0,67817.0,1.07753727]
["bitfinex-derivatives","BTCF0:USTF0",1730758839704,0.008,67818.0,67817.0,2.57753727]
["bitfinex-derivatives","BTCF0:USTF0",1730758840199,0.0702,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730758840401,0.17388938,67829.0,67828.0,0.16674996]
["bitfinex-derivatives","BTCF0:USTF0",1730758840809,0.17391657,67829.0,67828.0,0.16674996]
["bitfinex-derivatives","BTCF0:USTF0",1730758841011,0.0702,67829.0,67828.0,0.16674996]
["bitfinex-derivatives","BTCF0:USTF0",1730758841307,0.3608,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730758842105,0.3608,67830.0,67829.0,0.516042]
["bitfinex-derivatives","BTCF0:USTF0",1730758842306,0.3608,67849.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730758842519,0.3608,67849.0,67846.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758842520,0.434541,67849.0,67846.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758842702,0.434541,67849.0,67846.0,0.0900179]
["bitfinex-derivatives","BTCF0:USTF0",1730758843323,0.073743,67847.0,67840.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758843508,0.073743,67847.0,67844.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730758843813,0.3608,67849.0,67840.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758843814,0.3608,67857.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730758844313,0.3735622,67857.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730758844513,0.4405622,67857.0,67855.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730758845113,0.4465622,67857.0,67855.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730758845406,0.5202942,67857.0,67855.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730758845610,0.5865942,67857.0,67855.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1730758846002,0.5865942,67857.0,67855.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1730758848525,0.573832,67857.0,67855.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1730758850202,0.507532,67857.0,67855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758850410,0.507532,67857.0,67856.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730758850812,0.073733,67856.0,67855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758851518,0.073733,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758851720,0.140633,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758852216,0.0669,67856.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730758852412,0.073742,67848.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730758853120,0.073742,67848.0,67847.0,0.08645019]
["bitfinex-derivatives","BTCF0:USTF0",1730758853920,0.080742,67848.0,67847.0,0.08845019]
["bitfinex-derivatives","BTCF0:USTF0",1730758854217,0.080742,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758856215,0.12976886,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758856418,0.12976142,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758858022,0.073743,67847.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730758858326,0.47303322,67848.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730758858327,0.3608,67836.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730758858517,0.3608,67836.0,67835.0,0.21542676]
["bitfinex-derivatives","BTCF0:USTF0",1730758859316,0.3608,67836.0,67835.0,0.21642676]
["bitfinex-derivatives","BTCF0:USTF0",1730758859719,0.434555,67836.0,67835.0,0.21642676]
["bitfinex-derivatives","BTCF0:USTF0",1730758860022,0.434555,67836.0,67835.0,0.22042676]
["bitfinex-derivatives","BTCF0:USTF0",1730758860023,0.48290146,67836.0,67835.0,0.22042676]
["bitfinex-derivatives","BTCF0:USTF0",1730758860219,0.48290146,67836.0,67835.0,0.22342676]
["bitfinex-derivatives","BTCF0:USTF0",1730758860618,0.48290146,67836.0,67835.0,0.14967176]
["bitfinex-derivatives","BTCF0:USTF0",1730758861513,0.48290146,67836.0,67835.0,0.14567176]
["bitfinex-derivatives","BTCF0:USTF0",1730758862116,0.48290146,67836.0,67835.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758862310,0.48290146,67836.0,67835.0,0.14267176]
["bitfinex-derivatives","BTCF0:USTF0",1730758862507,0.48290146,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758863127,0.434555,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758863514,0.435555,67836.0,67835.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758863709,0.435555,67836.0,67835.0,0.21542776]
["bitfinex-derivatives","BTCF0:USTF0",1730758864123,0.001,67836.0,67835.0,0.21542776]
["bitfinex-derivatives","BTCF0:USTF0",1730758864921,0.001,67836.0,67835.0,0.21642776]
["bitfinex-derivatives","BTCF0:USTF0",1730758865325,0.001,67836.0,67802.0,0.04350326]
["bitfinex-derivatives","BTCF0:USTF0",1730758865326,0.58395176,67835.0,67802.0,0.04350326]
["bitfinex-derivatives","BTCF0:USTF0",1730758865625,0.073782,67811.0,67810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730758865814,0.073782,67811.0,67799.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1730758865815,0.073793,67802.0,67799.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1730758866017,0.3608,67800.0,67799.0,1.58495491]
["bitfinex-derivatives","BTCF0:USTF0",1730758866215,0.434594,67800.0,67799.0,1.58495491]
["bitfinex-derivatives","BTCF0:USTF0",1730758867229,0.434594,67800.0,67799.0,1.66074991]
["bitfinex-derivatives","BTCF0:USTF0",1730758867522,0.795394,67800.0,67799.0,1.58695491]
["bitfinex-derivatives","BTCF0:USTF0",1730758868320,0.795394,67800.0,67799.0,1.58995491]
["bitfinex-derivatives","BTCF0:USTF0",1730758868615,0.795394,67800.0,67799.0,0.08895491]
["bitfinex-derivatives","BTCF0:USTF0",1730758868918,0.795394,67800.0,67799.0,0.09095491]
["bitfinex-derivatives","BTCF0:USTF0",1730758869626,0.795394,67800.0,67799.0,0.08995491]
["bitfinex-derivatives","BTCF0:USTF0",1730758869826,0.795394,67800.0,67799.0,0.16174991]
["bitfinex-derivatives","BTCF0:USTF0",1730758870126,0.3608,67800.0,67799.0,0.16174991]
["bitfinex-derivatives","BTCF0:USTF0",1730758870323,0.3608,67800.0,67799.0,0.16074991]
["bitfinex-derivatives","BTCF0:USTF0",1730758870929,0.3608,67800.0,67799.0,0.16374991]
["bitfinex-derivatives","BTCF0:USTF0",1730758871629,0.3608,67800.0,67799.0,0.16474991]
["bitfinex-derivatives","BTCF0:USTF0",1730758872331,0.3608,67800.0,67799.0,0.16274991]
["bitfinex-derivatives","BTCF0:USTF0",1730758872525,0.3608,67800.0,67799.0,0.16374991]
["bitfinex-derivatives","BTCF0:USTF0",1730758872728,0.3608,67800.0,67799.0,0.16774991]
["bitfinex-derivatives","BTCF0:USTF0",1730758873337,0.3608,67800.0,67799.0,0.16674991]
["bitfinex-derivatives","BTCF0:USTF0",1730758873719,0.3608,67800.0,67799.0,0.16774991]
["bitfinex-derivatives","BTCF0:USTF0",1730758875421,0.3608,67800.0,67799.0,0.16874991]
["bitfinex-derivatives","BTCF0:USTF0",1730758875924,0.3608,67800.0,67799.0,0.16774991]
["bitfinex-derivatives","BTCF0:USTF0",1730758876532,0.3608,67800.0,67799.0,0.02265491]
["bitfinex-derivatives","BTCF0:USTF0",1730758876735,0.877074,67800.0,67799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758876923,0.877074,67800.0,67799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758877123,0.877074,67800.0,67799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730758884040,0.877074,67800.0,67793.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730758884041,0.0738,67794.0,67793.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730758884235,0.07381,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730758884534,0.07381,67785.0,67778.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730758884535,0.073814,67781.0,67780.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730758884742,0.50247176,67785.0,67778.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730758884743,0.50323176,67785.0,67778.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730758884931,0.073813,67782.0,67781.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730758886038,0.073813,67782.0,67781.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1730758886242,0.073813,67782.0,67781.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1730758887040,0.073813,67782.0,67781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758887239,0.86403176,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730758887544,0.43461,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730758888636,0.43461,67785.0,67784.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1730758894843,0.43461,67785.0,67784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758898651,0.073783,67810.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730758898947,0.00221322,67814.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730758899155,0.00221322,67814.0,67812.0,1.573781]
["bitfinex-derivatives","BTCF0:USTF0",1730758899550,0.00221322,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730758901649,0.00821322,67814.0,67813.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1730758901852,0.00821322,67814.0,67813.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1730758902046,0.01021322,67814.0,67813.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1730758902442,0.00221322,67814.0,67813.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1730758902656,0.00221322,67814.0,67813.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1730758902657,0.00521322,67814.0,67813.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1730758903156,0.00521322,67814.0,67813.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1730758903452,0.00521322,67814.0,67813.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1730758904349,0.00221322,67814.0,67813.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1730758904555,0.00221322,67814.0,67813.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1730758904750,0.00221322,67814.0,67813.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1730758905254,0.00221322,67814.0,67813.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1730758905954,0.00321322,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758906152,0.00321322,67814.0,67813.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1730758907658,0.00221322,67814.0,67813.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1730758908360,0.11212224,67814.0,67813.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730758908747,0.11012224,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758908947,0.10812224,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758909151,0.05122142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758910868,0.05222142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758911162,0.05422142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758911564,0.05322142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758911862,0.05422142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758912255,0.05222142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758912457,0.05322142,67814.0,67813.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1730758913264,0.05322142,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730758913761,0.05122142,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730758914065,0.05122142,67814.0,67813.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1730758916264,0.00221322,67814.0,67813.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1730758917162,0.07599222,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758918265,0.07899222,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758918763,0.00721322,67814.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730758919070,0.07378,67813.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730758919454,0.00721322,67814.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730758919660,0.073781,67812.0,67811.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730758919862,0.00721322,67814.0,67804.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758920160,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730758921561,0.073789,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758923264,0.12160042,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730758923460,0.07379,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730758923659,0.073793,67801.0,67800.0,0.01024551]
["bitfinex-derivatives","BTCF0:USTF0",1730758923858,0.073793,67801.0,67799.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1730758924160,0.073793,67801.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730758924373,0.12132514,67801.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730758924881,0.04754864,67801.0,67796.0,0.37129872]
["bitfinex-derivatives","BTCF0:USTF0",1730758925173,0.12130971,67800.0,67799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758925367,0.073794,67800.0,67799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758925563,0.12123259,67800.0,67799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730758926271,0.074793,67801.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730758926472,0.12219397,67801.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730758927273,0.074793,67801.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730758927465,0.074793,67801.0,67800.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1730758928174,0.12261905,67801.0,67800.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1730758928583,0.12261905,67801.0,67800.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1730758931376,0.074793,67801.0,67800.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1730758935571,0.001,67801.0,67800.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1730758936472,0.074793,67801.0,67800.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1730758939678,0.074793,67801.0,67800.0,1.591794]
["bitfinex-derivatives","BTCF0:USTF0",1730758940987,0.074793,67801.0,67800.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730758941486,0.074793,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758946392,0.12169822,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758947488,0.12169822,67801.0,67800.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1730758947984,0.12169822,67801.0,67800.0,1.591794]
["bitfinex-derivatives","BTCF0:USTF0",1730758948580,0.17627002,67801.0,67800.0,1.591794]
["bitfinex-derivatives","BTCF0:USTF0",1730758948893,0.17627002,67801.0,67800.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730758949884,0.17627002,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758951385,0.23904828,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758952094,0.17627002,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758953500,0.12169822,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758957899,0.074793,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758960896,0.1224202,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758961700,0.17733485,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758962294,0.1224202,67801.0,67800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758963002,0.073807,67789.0,67787.0,0.0930381]
["bitfinex-derivatives","BTCF0:USTF0",1730758963200,0.073807,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730758964400,0.074807,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730758965295,0.075807,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730758965598,0.074807,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730758965801,0.075807,67789.0,67788.0,0.096807]
["bitfinex-derivatives","BTCF0:USTF0",1730758967299,0.12287404,67789.0,67788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730758967500,0.12292111,67789.0,67788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730758967699,0.48368285,67789.0,67788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730758968407,0.075807,67789.0,67788.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730758968894,0.075807,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758968895,0.12202645,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730758969096,0.12291967,67789.0,67788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758969298,0.436607,67789.0,67788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758969497,0.48274595,67789.0,67788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730758969705,0.55194595,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730758969902,0.55194595,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758970202,0.504807,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758970501,0.55190238,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730758972506,0.55190238,67789.0,67778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758972507,0.073825,67771.0,67768.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1730758972804,0.073838,67760.0,67756.0,0.500642]
["bitfinex-derivatives","BTCF0:USTF0",1730758973010,0.073839,67758.0,67757.0,1.573841]
["bitfinex-derivatives","BTCF0:USTF0",1730758974309,0.073839,67758.0,67757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758974605,0.073839,67758.0,67748.0,0.07959701]
["bitfinex-derivatives","BTCF0:USTF0",1730758974606,0.073849,67750.0,67748.0,0.07959701]
["bitfinex-derivatives","BTCF0:USTF0",1730758974803,0.51048,67758.0,67746.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730758974804,0.1418584,67756.0,67746.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730758975018,0.073851,67747.0,67746.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730758975200,0.3608,67749.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758975399,0.073859,67741.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758976714,0.074859,67741.0,67737.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730758977016,0.001,67741.0,67737.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730758977612,0.07386,67739.0,67737.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730758977815,0.07386,67739.0,67737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730758978432,0.07386,67739.0,67737.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730758978830,0.07486,67739.0,67737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758979338,0.44288,67738.0,67737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730758979537,0.58538,67738.0,67737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758979737,0.88538,67738.0,67737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758979930,0.58538,67738.0,67737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758980734,0.88538,67738.0,67737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730758980941,0.2157324,67726.0,67721.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730758981238,0.073876,67725.0,67720.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1730758981435,0.073877,67724.0,67720.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1730758981737,0.073877,67724.0,67717.0,0.01055155]
["bitfinex-derivatives","BTCF0:USTF0",1730758981738,0.073882,67720.0,67717.0,0.01055155]
["bitfinex-derivatives","BTCF0:USTF0",1730758981935,0.073882,67720.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730758982135,0.073882,67720.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758983034,0.074882,67720.0,67717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758983539,0.075882,67720.0,67717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730758983734,0.074882,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758983931,0.075882,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730758984439,0.075882,67720.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758984836,0.002,67720.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758985341,0.1418584,67721.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758985543,0.002,67720.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758986041,0.075881,67720.0,67719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758986943,0.075881,67720.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730758987332,0.075881,67720.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730758987535,0.075881,67720.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758989741,0.074881,67720.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730758989944,0.075881,67720.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730758990145,0.002,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730758990837,0.002,67720.0,67719.0,1.573882]
["bitfinex-derivatives","BTCF0:USTF0",1730758991846,0.001,67720.0,67719.0,1.573882]
["bitfinex-derivatives","BTCF0:USTF0",1730758992034,0.002,67720.0,67719.0,1.573882]
["bitfinex-derivatives","BTCF0:USTF0",1730758993741,0.001,67720.0,67719.0,1.573882]
["bitfinex-derivatives","BTCF0:USTF0",1730758993935,0.002,67720.0,67719.0,1.573882]
["bitfinex-derivatives","BTCF0:USTF0",1730758996255,0.002,67720.0,67719.0,2.016882]
["bitfinex-derivatives","BTCF0:USTF0",1730758997438,0.1418584,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758998850,0.1428584,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730758999043,0.002,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730759003950,0.002,67732.0,67731.0,0.08432083]
["bitfinex-derivatives","BTCF0:USTF0",1730759004452,0.14896,67747.0,67731.0,0.08432083]
["bitfinex-derivatives","BTCF0:USTF0",1730759004453,0.00088,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730759004649,0.01028297,67768.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730759004842,0.073831,67766.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759005147,0.18840379,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759005347,0.144033,67765.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759005551,0.0702,67765.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759005850,0.073833,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759006248,0.081833,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759006945,0.088833,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759007648,0.22268221,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759007848,0.22268221,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759008049,0.080833,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759008245,0.080833,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759008449,0.089833,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759011455,0.016,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759016750,0.089833,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759021258,0.089833,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759026464,0.13702496,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759027459,0.23011679,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759028767,0.18292483,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759034470,0.23060988,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759035369,0.13748785,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759035572,0.13748785,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759036070,0.06373913,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759036272,0.016,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759036872,0.06417535,67764.0,67763.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1730759037073,0.06417535,67764.0,67763.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1730759037580,0.06436001,67764.0,67763.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1730759041385,0.06436001,67764.0,67763.0,0.44578781]
["bitfinex-derivatives","BTCF0:USTF0",1730759043183,0.06430631,67764.0,67763.0,0.44578781]
["bitfinex-derivatives","BTCF0:USTF0",1730759043875,0.016,67764.0,67763.0,0.44578781]
["bitfinex-derivatives","BTCF0:USTF0",1730759044267,0.089833,67764.0,67763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759044478,0.13808864,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759044979,0.27748864,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759046182,0.229233,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759046983,0.073851,67747.0,67746.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730759047172,0.073851,67747.0,67745.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730759047674,0.073851,67747.0,67745.0,0.08406998]
["bitfinex-derivatives","BTCF0:USTF0",1730759048381,0.07385,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730759048583,0.0699,67754.0,67739.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1730759048782,0.073854,67746.0,67744.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1730759049184,0.073854,67746.0,67745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730759049580,0.073854,67746.0,67745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730759049782,0.073854,67746.0,67745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730759050086,0.073854,67746.0,67744.0,0.45710679]
["bitfinex-derivatives","BTCF0:USTF0",1730759050087,0.075854,67746.0,67744.0,0.45710679]
["bitfinex-derivatives","BTCF0:USTF0",1730759050589,0.073854,67746.0,67744.0,0.44510679]
["bitfinex-derivatives","BTCF0:USTF0",1730759050785,0.073854,67746.0,67745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730759052694,0.073854,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759052990,0.073858,67742.0,67739.0,0.08632646]
["bitfinex-derivatives","BTCF0:USTF0",1730759053391,0.073859,67740.0,67739.0,0.08632646]
["bitfinex-derivatives","BTCF0:USTF0",1730759054083,0.073859,67740.0,67739.0,0.01546646]
["bitfinex-derivatives","BTCF0:USTF0",1730759054477,0.073859,67740.0,67739.0,0.01246646]
["bitfinex-derivatives","BTCF0:USTF0",1730759054681,0.073859,67740.0,67739.0,0.01346646]
["bitfinex-derivatives","BTCF0:USTF0",1730759055393,0.21573506,67740.0,67739.0,0.00321398]
["bitfinex-derivatives","BTCF0:USTF0",1730759055586,0.21573506,67740.0,67739.0,0.00421398]
["bitfinex-derivatives","BTCF0:USTF0",1730759055781,0.28313506,67740.0,67739.0,0.00421398]
["bitfinex-derivatives","BTCF0:USTF0",1730759056693,0.28313506,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759056889,0.72601506,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759057286,0.28313506,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759057582,0.72601506,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759057785,0.073871,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759057986,0.073871,67729.0,67715.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1730759057987,0.073871,67729.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759058190,0.578672,67728.0,67727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759058496,0.5048,67728.0,67715.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1730759058692,0.5048,67728.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730759058893,0.07388,67721.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730759059081,0.073881,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730759059581,0.073874,67727.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730759059783,0.073884,67718.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730759060597,0.073884,67718.0,67717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759060789,0.073884,67718.0,67717.0,1.573884]
["bitfinex-derivatives","BTCF0:USTF0",1730759061099,0.073884,67718.0,67717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759061495,0.002,67720.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759061799,0.073885,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759062000,0.001,67720.0,67711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759062302,0.07389,67712.0,67711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759062594,0.07389,67712.0,67710.0,0.07610593]
["bitfinex-derivatives","BTCF0:USTF0",1730759063188,0.07389,67712.0,67710.0,1.57610593]
["bitfinex-derivatives","BTCF0:USTF0",1730759063498,0.07389,67712.0,67711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730759063900,0.07389,67712.0,67711.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730759065303,0.07489,67712.0,67711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730759065688,0.07589,67712.0,67711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730759066100,0.07589,67712.0,67711.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730759066502,0.07589,67712.0,67711.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730759067994,0.51893,67712.0,67711.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730759068506,0.73103,67712.0,67711.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730759068896,0.73003,67712.0,67711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730759069094,0.73103,67712.0,67711.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730759069503,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759070593,0.074894,67701.0,67700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730759070995,0.075894,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730759072501,0.075894,67701.0,67700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730759073301,0.075894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759074515,0.075894,67701.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730759076500,0.075894,67701.0,67700.0,0.50434295]
["bitfinex-derivatives","BTCF0:USTF0",1730759077407,0.075894,67701.0,67700.0,0.50439168]
["bitfinex-derivatives","BTCF0:USTF0",1730759077710,0.075894,67701.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730759086324,0.073894,67701.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730759089518,0.3608,67711.0,67700.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1730759089816,0.04524266,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730759090015,0.0931655,67722.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730759090213,0.0931655,67722.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759090214,0.073879,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759090905,0.0931655,67722.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759091217,0.073878,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759092515,0.080878,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759092916,0.087878,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759095410,0.073887,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759097912,0.1419403,67715.0,67704.0,0.01038572]
["bitfinex-derivatives","BTCF0:USTF0",1730759098125,0.1419403,67715.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759098419,0.073888,67707.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759101419,0.144188,67707.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759102421,0.210488,67707.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759104525,0.210488,67707.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759104526,0.073894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759105525,0.517014,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759106116,0.56297139,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759106629,0.518014,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759108726,0.001,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759109117,0.001,67701.0,67700.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1730759109422,0.1419403,67709.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730759109619,0.1419403,67709.0,67700.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1730759109620,0.073887,67708.0,67706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759110129,0.002216,67726.0,67707.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1730759110332,0.002216,67726.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730759110628,0.076083,67726.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759110932,0.08628351,67726.0,67722.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1730759111227,0.08628351,67726.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730759111530,0.08628351,67726.0,67723.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1730759112029,0.08628351,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730759112030,0.02641651,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730759112233,0.03541651,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730759112732,0.02941651,67726.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730759113719,0.02941651,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759114319,0.01941651,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759115027,0.01441651,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759115230,0.01641651,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759115536,0.01641651,67726.0,67725.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1730759116031,0.5036203,67738.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759116032,0.00088,67738.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759116231,0.6484203,67753.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759116435,0.1419403,67747.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759116736,0.073847,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759118027,0.087847,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759118534,0.074598,67753.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730759118724,0.5027403,67766.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759118725,0.08413206,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759118925,0.073834,67756.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759119238,0.04947205,67755.0,67752.0,0.30908295]
["bitfinex-derivatives","BTCF0:USTF0",1730759119442,0.04947205,67754.0,67752.0,0.30908295]
["bitfinex-derivatives","BTCF0:USTF0",1730759119735,0.12331005,67753.0,67752.0,0.30908295]
["bitfinex-derivatives","BTCF0:USTF0",1730759120734,0.073838,67753.0,67752.0,0.30908295]
["bitfinex-derivatives","BTCF0:USTF0",1730759121638,0.012,67757.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730759121936,0.04891163,67756.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730759122142,0.073829,67761.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759122341,0.04892864,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759122534,0.04892864,67759.0,67758.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1730759123041,0.37117979,67766.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730759123042,0.08420379,67766.0,67761.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730759123224,0.073824,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759123425,0.12315131,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759123640,0.073824,67766.0,67765.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730759123842,0.073818,67771.0,67765.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730759124142,0.0659,67774.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759124143,0.12326756,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759124439,0.29516414,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759124636,0.07382,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759125334,0.04958942,67769.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759125540,0.07382,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759125930,0.08782,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759126442,0.07382,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759126644,0.014,67769.0,67768.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730759127841,0.026,67769.0,67768.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730759128246,0.012,67769.0,67768.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730759128943,0.00221544,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730759129143,0.00221544,67773.0,67772.0,0.5765573]
["bitfinex-derivatives","BTCF0:USTF0",1730759129646,0.00221544,67773.0,67772.0,1.0191973]
["bitfinex-derivatives","BTCF0:USTF0",1730759130246,0.001,67773.0,67772.0,0.9453803]
["bitfinex-derivatives","BTCF0:USTF0",1730759130442,0.001,67773.0,67772.0,1.0191973]
["bitfinex-derivatives","BTCF0:USTF0",1730759131041,0.001,67773.0,67772.0,1.0201973]
["bitfinex-derivatives","BTCF0:USTF0",1730759132534,0.001,67773.0,67772.0,1.3809973]
["bitfinex-derivatives","BTCF0:USTF0",1730759133151,0.001,67773.0,67772.0,0.9383573]
["bitfinex-derivatives","BTCF0:USTF0",1730759133853,0.001,67773.0,67772.0,1.3809973]
["bitfinex-derivatives","BTCF0:USTF0",1730759134042,0.001,67773.0,67772.0,1.39119359]
["bitfinex-derivatives","BTCF0:USTF0",1730759136649,0.073798,67789.0,67787.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730759136847,0.073798,67789.0,67773.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730759136848,0.073798,67789.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759137745,0.073798,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730759137946,0.074798,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730759138437,0.085798,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730759138642,0.085798,67789.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759138843,0.074798,67789.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730759139044,0.085798,67789.0,67788.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730759139451,0.085798,67789.0,67788.0,0.517359]
["bitfinex-derivatives","BTCF0:USTF0",1730759139452,0.011,67789.0,67788.0,0.517359]
["bitfinex-derivatives","BTCF0:USTF0",1730759139655,0.012,67789.0,67788.0,0.517359]
["bitfinex-derivatives","BTCF0:USTF0",1730759140345,0.012,67789.0,67788.0,0.518359]
["bitfinex-derivatives","BTCF0:USTF0",1730759141443,0.012,67789.0,67788.0,0.52875793]
["bitfinex-derivatives","BTCF0:USTF0",1730759142248,0.18768521,67789.0,67788.0,0.52875793]
["bitfinex-derivatives","BTCF0:USTF0",1730759142449,0.18768521,67789.0,67788.0,0.36631435]
["bitfinex-derivatives","BTCF0:USTF0",1730759142655,0.18768521,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759142853,0.12100047,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759143050,0.12118449,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759143357,0.06252389,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759143545,0.11962419,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759144248,0.06152389,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759144650,0.011,67789.0,67788.0,0.44011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759144840,0.011,67789.0,67788.0,1.94011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759145045,0.10772292,67789.0,67788.0,1.94011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759145242,0.10648743,67789.0,67788.0,2.24011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759145442,0.10648743,67789.0,67788.0,1.94011335]
["bitfinex-derivatives","BTCF0:USTF0",1730759145650,0.10648743,67789.0,67788.0,1.94411335]
["bitfinex-derivatives","BTCF0:USTF0",1730759145844,0.10648743,67789.0,67788.0,2.24411335]
["bitfinex-derivatives","BTCF0:USTF0",1730759146044,0.10648743,67789.0,67788.0,2.31341335]
["bitfinex-derivatives","BTCF0:USTF0",1730759146645,0.10648743,67789.0,67788.0,2.31141335]
["bitfinex-derivatives","BTCF0:USTF0",1730759146845,0.17186682,67789.0,67788.0,2.31241335]
["bitfinex-derivatives","BTCF0:USTF0",1730759147051,0.10648743,67789.0,67788.0,2.31241335]
["bitfinex-derivatives","BTCF0:USTF0",1730759147556,0.17186682,67789.0,67788.0,2.31241335]
["bitfinex-derivatives","BTCF0:USTF0",1730759147754,0.19664436,67789.0,67788.0,2.45721335]
["bitfinex-derivatives","BTCF0:USTF0",1730759148055,0.3192353,67789.0,67788.0,2.45721335]
["bitfinex-derivatives","BTCF0:USTF0",1730759148449,0.16136276,67793.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730759148659,0.05759807,67793.0,67792.0,1.2452603]
["bitfinex-derivatives","BTCF0:USTF0",1730759148955,0.05759807,67793.0,67792.0,1.3190553]
["bitfinex-derivatives","BTCF0:USTF0",1730759149154,0.05759807,67793.0,67792.0,2.8190553]
["bitfinex-derivatives","BTCF0:USTF0",1730759149353,0.0644,67804.0,67792.0,2.46737623]
["bitfinex-derivatives","BTCF0:USTF0",1730759149557,0.0644,67804.0,67803.0,0.5765233]
["bitfinex-derivatives","BTCF0:USTF0",1730759150552,0.0654,67804.0,67803.0,0.5765233]
["bitfinex-derivatives","BTCF0:USTF0",1730759151558,0.0764,67804.0,67803.0,0.5765233]
["bitfinex-derivatives","BTCF0:USTF0",1730759151957,0.0654,67804.0,67803.0,0.5765233]
["bitfinex-derivatives","BTCF0:USTF0",1730759152261,0.0764,67804.0,67803.0,0.5775233]
["bitfinex-derivatives","BTCF0:USTF0",1730759152447,0.0764,67804.0,67803.0,0.5785233]
["bitfinex-derivatives","BTCF0:USTF0",1730759153060,0.00621544,67804.0,67803.0,1.5237036]
["bitfinex-derivatives","BTCF0:USTF0",1730759153451,0.00621544,67804.0,67803.0,1.3817633]
["bitfinex-derivatives","BTCF0:USTF0",1730759154055,0.00621544,67804.0,67803.0,1.5237036]
["bitfinex-derivatives","BTCF0:USTF0",1730759154258,0.00621544,67804.0,67803.0,1.3817633]
["bitfinex-derivatives","BTCF0:USTF0",1730759154562,0.001,67804.0,67803.0,1.5227036]
["bitfinex-derivatives","BTCF0:USTF0",1730759154751,0.006,67804.0,67803.0,1.5227036]
["bitfinex-derivatives","BTCF0:USTF0",1730759154955,0.006,67804.0,67803.0,1.3807633]
["bitfinex-derivatives","BTCF0:USTF0",1730759155260,0.006,67804.0,67803.0,1.5227036]
["bitfinex-derivatives","BTCF0:USTF0",1730759155451,0.006,67804.0,67803.0,1.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1730759156068,0.006,67804.0,67803.0,1.5217036]
["bitfinex-derivatives","BTCF0:USTF0",1730759156359,0.006,67804.0,67803.0,1.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1730759156655,0.006,67804.0,67803.0,1.6664636]
["bitfinex-derivatives","BTCF0:USTF0",1730759157256,0.0697,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730759157453,0.0697,67813.0,67812.0,0.5765133]
["bitfinex-derivatives","BTCF0:USTF0",1730759158455,0.11603156,67813.0,67812.0,0.5765133]
["bitfinex-derivatives","BTCF0:USTF0",1730759159252,0.11603156,67813.0,67812.0,0.5775133]
["bitfinex-derivatives","BTCF0:USTF0",1730759159873,0.11603156,67813.0,67812.0,2.0775133]
["bitfinex-derivatives","BTCF0:USTF0",1730759160250,0.0697,67813.0,67812.0,2.08791464]
["bitfinex-derivatives","BTCF0:USTF0",1730759161664,0.0697,67813.0,67812.0,2.08891464]
["bitfinex-derivatives","BTCF0:USTF0",1730759162065,0.0697,67813.0,67812.0,2.09091464]
["bitfinex-derivatives","BTCF0:USTF0",1730759162363,0.0697,67813.0,67812.0,2.08891464]
["bitfinex-derivatives","BTCF0:USTF0",1730759162564,0.0697,67813.0,67812.0,2.09591464]
["bitfinex-derivatives","BTCF0:USTF0",1730759164263,0.1313,67819.0,67818.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730759164576,0.1313,67819.0,67818.0,0.45841165]
["bitfinex-derivatives","BTCF0:USTF0",1730759164577,0.38107056,67819.0,67818.0,0.45841165]
["bitfinex-derivatives","BTCF0:USTF0",1730759164867,0.38107056,67819.0,67818.0,0.53217865]
["bitfinex-derivatives","BTCF0:USTF0",1730759165449,0.31953249,67819.0,67818.0,0.53217865]
["bitfinex-derivatives","BTCF0:USTF0",1730759165654,0.25263249,67819.0,67818.0,0.53217865]
["bitfinex-derivatives","BTCF0:USTF0",1730759166068,0.25263249,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759166069,0.31275377,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759166259,0.22510919,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759166658,0.37191312,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759167364,0.22510919,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759167766,0.16498791,67819.0,67818.0,0.53817865]
["bitfinex-derivatives","BTCF0:USTF0",1730759168767,0.16498791,67819.0,67818.0,0.98053865]
["bitfinex-derivatives","BTCF0:USTF0",1730759168965,0.10058791,67819.0,67818.0,0.98053865]
["bitfinex-derivatives","BTCF0:USTF0",1730759169266,0.0671,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730759169470,0.0671,67825.0,67824.0,0.7184406]
["bitfinex-derivatives","BTCF0:USTF0",1730759170568,0.0681,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730759170753,0.12767707,67831.0,67830.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730759170953,0.21532165,67831.0,67830.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730759172071,0.21632165,67831.0,67830.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1730759172465,0.15774458,67831.0,67830.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1730759174969,0.002,67831.0,67830.0,0.5784943]
["bitfinex-derivatives","BTCF0:USTF0",1730759175158,0.0694,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730759175357,0.0694,67838.0,67837.0,0.5764863]
["bitfinex-derivatives","BTCF0:USTF0",1730759175555,0.0694,67838.0,67837.0,2.0764863]
["bitfinex-derivatives","BTCF0:USTF0",1730759175556,0.15704458,67838.0,67837.0,2.0764863]
["bitfinex-derivatives","BTCF0:USTF0",1730759176469,0.15804458,67838.0,67837.0,2.0764863]
["bitfinex-derivatives","BTCF0:USTF0",1730759177080,0.15704458,67838.0,67837.0,2.0764863]
["bitfinex-derivatives","BTCF0:USTF0",1730759177875,0.15704458,67838.0,67837.0,2.0774863]
["bitfinex-derivatives","BTCF0:USTF0",1730759178575,0.08764458,67838.0,67837.0,2.0774863]
["bitfinex-derivatives","BTCF0:USTF0",1730759181879,0.068,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730759182079,0.068,67848.0,67847.0,0.5764753]
["bitfinex-derivatives","BTCF0:USTF0",1730759182284,0.21504458,67848.0,67847.0,0.5764753]
["bitfinex-derivatives","BTCF0:USTF0",1730759183271,0.14704458,67848.0,67847.0,0.5774753]
["bitfinex-derivatives","BTCF0:USTF0",1730759183479,0.14704458,67848.0,67847.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1730759183676,0.14704458,67848.0,67847.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1730759184379,0.1238,67858.0,67853.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730759184380,0.073726,67856.0,67853.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730759184581,0.133126,67856.0,67855.0,0.5027403]
["bitfinex-derivatives","BTCF0:USTF0",1730759184965,0.22077058,67856.0,67855.0,0.5027403]
["bitfinex-derivatives","BTCF0:USTF0",1730759185579,0.22077058,67856.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759186085,0.22077058,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759187975,0.22077058,67856.0,67855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759189680,0.07373,67852.0,67851.0,0.1419403]
["bitfinex-derivatives","BTCF0:USTF0",1730759189879,0.16137458,67852.0,67851.0,0.1419403]
["bitfinex-derivatives","BTCF0:USTF0",1730759190185,0.26110091,67852.0,67851.0,0.1419403]
["bitfinex-derivatives","BTCF0:USTF0",1730759190878,0.26110091,67852.0,67851.0,0.1429403]
["bitfinex-derivatives","BTCF0:USTF0",1730759192078,0.26210091,67852.0,67851.0,0.1439403]
["bitfinex-derivatives","BTCF0:USTF0",1730759193397,0.26210091,67852.0,67851.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1730759194287,0.16237458,67852.0,67851.0,0.094964]
["bitfinex-derivatives","BTCF0:USTF0",1730759195390,0.32172559,67852.0,67851.0,0.03739455]
["bitfinex-derivatives","BTCF0:USTF0",1730759196288,0.46876522,67852.0,67851.0,0.11112555]
["bitfinex-derivatives","BTCF0:USTF0",1730759196484,0.32172559,67852.0,67851.0,0.11112555]
["bitfinex-derivatives","BTCF0:USTF0",1730759198389,0.46876522,67852.0,67851.0,0.11112555]
["bitfinex-derivatives","BTCF0:USTF0",1730759198893,0.32172559,67852.0,67851.0,0.12120919]
["bitfinex-derivatives","BTCF0:USTF0",1730759199293,0.39205102,67852.0,67851.0,0.12120919]
["bitfinex-derivatives","BTCF0:USTF0",1730759199689,0.39205102,67852.0,67851.0,0.11112555]
["bitfinex-derivatives","BTCF0:USTF0",1730759200317,0.24799559,67852.0,67851.0,0.11112555]
["bitfinex-derivatives","BTCF0:USTF0",1730759202620,0.12008758,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730759202809,0.1154,67870.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730759202810,0.08764458,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730759203121,0.08764458,67864.0,67863.0,2.120446]
["bitfinex-derivatives","BTCF0:USTF0",1730759203419,0.1127,67877.0,67863.0,1.953764]
["bitfinex-derivatives","BTCF0:USTF0",1730759203608,0.1127,67877.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759204119,0.08764458,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759206101,0.08764458,67874.0,67873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759206465,0.001,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759206699,0.16235758,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759206905,0.16235758,67874.0,67864.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759206906,0.073723,67865.0,67864.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759207200,0.16136758,67865.0,67864.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759208296,0.16336758,67865.0,67864.0,0.14261084]
["bitfinex-derivatives","BTCF0:USTF0",1730759208495,0.16336758,67865.0,67864.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1730759208797,0.16436758,67865.0,67864.0,0.0125735]
["bitfinex-derivatives","BTCF0:USTF0",1730759209586,0.16436758,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759211499,0.09064458,67865.0,67856.0,0.01023582]
["bitfinex-derivatives","BTCF0:USTF0",1730759211695,0.08764458,67854.0,67853.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759212198,0.14294458,67854.0,67853.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759212398,0.14294458,67854.0,67848.0,0.14161084]
["bitfinex-derivatives","BTCF0:USTF0",1730759212603,0.14294458,67854.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759212604,0.04084779,67853.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759212792,0.08764458,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759213497,0.12829176,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759214003,0.08764458,67848.0,67847.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759214805,0.08764458,67848.0,67842.0,0.37091087]
["bitfinex-derivatives","BTCF0:USTF0",1730759214806,0.48907755,67848.0,67834.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730759215090,0.16139458,67840.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730759215698,0.21649458,67840.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730759215903,0.21649458,67840.0,67839.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1730759216291,0.21649458,67840.0,67839.0,0.02039907]
["bitfinex-derivatives","BTCF0:USTF0",1730759216499,0.21649458,67840.0,67839.0,0.01539907]
["bitfinex-derivatives","BTCF0:USTF0",1730759216802,0.21649458,67840.0,67839.0,0.08915007]
["bitfinex-derivatives","BTCF0:USTF0",1730759218901,0.21649458,67840.0,67839.0,1.08915007]
["bitfinex-derivatives","BTCF0:USTF0",1730759220301,0.21649458,67840.0,67839.0,1.01539907]
["bitfinex-derivatives","BTCF0:USTF0",1730759220702,0.21649458,67840.0,67839.0,1.00521042]
["bitfinex-derivatives","BTCF0:USTF0",1730759221509,0.21849458,67840.0,67839.0,1.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1730759221803,0.21949458,67840.0,67839.0,1.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1730759222002,0.35910542,67840.0,67839.0,1.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1730759222190,0.36110542,67840.0,67839.0,1.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1730759222802,0.72617114,67840.0,67839.0,0.91456584]
["bitfinex-derivatives","BTCF0:USTF0",1730759223000,1.02617114,67840.0,67839.0,0.91456584]
["bitfinex-derivatives","BTCF0:USTF0",1730759226015,0.07377,67822.0,67821.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730759226218,0.073775,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730759227413,0.073776,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759227606,0.434576,67816.0,67815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759227800,0.3608,67816.0,67814.0,0.10121381]
["bitfinex-derivatives","BTCF0:USTF0",1730759228010,0.073777,67815.0,67814.0,0.10121381]
["bitfinex-derivatives","BTCF0:USTF0",1730759228412,0.073777,67815.0,67814.0,1.60121381]
["bitfinex-derivatives","BTCF0:USTF0",1730759229011,0.073777,67815.0,67814.0,1.60721381]
["bitfinex-derivatives","BTCF0:USTF0",1730759229310,0.073777,67815.0,67814.0,1.61421381]
["bitfinex-derivatives","BTCF0:USTF0",1730759229512,0.073777,67815.0,67814.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730759230008,0.073789,67804.0,67799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730759230214,0.57619984,67804.0,67799.0,0.08387979]
["bitfinex-derivatives","BTCF0:USTF0",1730759230401,0.57619984,67804.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730759231414,0.57719984,67804.0,67803.0,0.01421195]
["bitfinex-derivatives","BTCF0:USTF0",1730759232004,0.58751765,67804.0,67803.0,0.01421195]
["bitfinex-derivatives","BTCF0:USTF0",1730759232207,0.073779,67814.0,67811.0,1.27087151]
["bitfinex-derivatives","BTCF0:USTF0",1730759232401,0.14244,67813.0,67811.0,1.27087151]
["bitfinex-derivatives","BTCF0:USTF0",1730759232618,0.073781,67812.0,67811.0,1.27087151]
["bitfinex-derivatives","BTCF0:USTF0",1730759232816,0.516181,67812.0,67811.0,1.27087151]
["bitfinex-derivatives","BTCF0:USTF0",1730759233007,0.816181,67812.0,67811.0,1.27087151]
["bitfinex-derivatives","BTCF0:USTF0",1730759233315,0.816181,67812.0,67811.0,1.08707051]
["bitfinex-derivatives","BTCF0:USTF0",1730759233520,0.816181,67812.0,67811.0,1.00204551]
["bitfinex-derivatives","BTCF0:USTF0",1730759233700,0.816181,67812.0,67811.0,0.5908273]
["bitfinex-derivatives","BTCF0:USTF0",1730759233907,0.816181,67812.0,67803.0,0.01121195]
["bitfinex-derivatives","BTCF0:USTF0",1730759233908,0.073789,67804.0,67803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730759234113,0.80324,67804.0,67786.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730759234316,0.14161084,67787.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759234509,0.073813,67783.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759234710,0.073813,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759236103,0.074813,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759236413,0.074813,67783.0,67782.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730759237011,0.074813,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759237721,0.073813,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759237909,0.073813,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759238106,0.001,67783.0,67780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759238304,0.073814,67781.0,67780.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1730759238510,0.008,67783.0,67780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759238709,0.008,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759238710,0.007,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759238918,0.003,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759239114,0.008,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759239621,0.001,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759240208,0.074812,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759240410,0.073814,67781.0,67780.0,1.574976]
["bitfinex-derivatives","BTCF0:USTF0",1730759240617,0.073814,67781.0,67780.0,1.573816]
["bitfinex-derivatives","BTCF0:USTF0",1730759241218,0.001,67783.0,67780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759241419,0.001,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759241614,0.073812,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730759241926,0.073812,67783.0,67782.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1730759242316,0.073812,67783.0,67782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730759242519,0.073814,67782.0,67780.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730759242728,0.073814,67782.0,67780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759242921,0.073814,67782.0,67780.0,1.573815]
["bitfinex-derivatives","BTCF0:USTF0",1730759243411,0.073814,67782.0,67780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759243610,0.073814,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730759246416,0.073814,67782.0,67781.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730759247521,0.075814,67782.0,67781.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730759247726,0.002,67782.0,67781.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730759248328,0.073811,67784.0,67781.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730759248621,0.073811,67784.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759248928,0.073811,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730759249729,0.074811,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730759250030,0.076811,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730759253232,0.003,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730759254733,0.003,67784.0,67783.0,0.08671599]
["bitfinex-derivatives","BTCF0:USTF0",1730759257735,0.003,67784.0,67783.0,0.44751599]
["bitfinex-derivatives","BTCF0:USTF0",1730759262734,0.1418,67799.0,67783.0,0.37370399]
["bitfinex-derivatives","BTCF0:USTF0",1730759263037,0.1418,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759263537,0.1968,67801.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759263736,0.073795,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759263937,0.087795,67799.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759264133,0.098795,67799.0,67798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759264727,0.073795,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759265432,0.073795,67799.0,67798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759265627,0.087795,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759267229,0.087795,67799.0,67798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759267539,0.096795,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759273549,0.096795,67799.0,67798.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1730759285550,0.13533223,67799.0,67798.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1730759285955,0.096795,67799.0,67798.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1730759286146,0.13533258,67799.0,67798.0,0.436596]
["bitfinex-derivatives","BTCF0:USTF0",1730759288750,0.13533258,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759290445,0.18004768,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759290956,0.13533258,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759291556,0.1800746,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759292545,0.13533258,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759295259,0.13534653,67799.0,67798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759297374,0.13534653,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759298858,0.57782653,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759299261,0.13534653,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759300861,0.17989603,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759303569,0.59123803,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759304669,0.54069603,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759304874,0.68169603,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759306970,0.598595,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759312775,0.457595,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759312977,0.598595,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759313377,0.63711663,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759313980,0.598595,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759318368,0.63686026,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759319569,0.68138035,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759320980,0.98286035,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759321182,0.68062035,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759321383,0.54038035,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759321682,0.68062035,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759323083,0.63610026,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759323384,0.49586026,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759323589,0.63610026,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759325288,0.27530026,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759327575,0.27656381,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759328194,0.0738,67794.0,67793.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730759329694,0.0808,67794.0,67793.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730759329989,0.12027649,67794.0,67793.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730759330186,0.16610822,67794.0,67793.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730759330383,0.13127649,67794.0,67793.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730759333888,0.17718442,67794.0,67793.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730759334902,0.17718442,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759337096,0.24998648,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759339100,0.30184682,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759339496,0.74436682,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759340098,0.69196043,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759341504,0.74395277,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759342595,0.69196043,67794.0,67777.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1730759342896,0.69196043,67794.0,67775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730759342897,0.07382,67776.0,67775.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730759343103,0.11352304,67776.0,67775.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730759343300,0.073821,67775.0,67774.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1730759343697,0.112578,67775.0,67774.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1730759344905,0.09305207,67774.0,67763.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730759345113,0.073833,67764.0,67763.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730759346399,0.074833,67764.0,67763.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730759347701,0.074833,67764.0,67763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730759347904,0.074833,67764.0,67763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730759347905,0.075833,67764.0,67763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730759349310,0.075833,67764.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759349311,0.18610414,67763.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759349500,0.18610414,67750.0,67744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730759349805,0.073859,67740.0,67739.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730759350221,0.073876,67725.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759350401,0.19558,67749.0,67720.0,0.01283979]
["bitfinex-derivatives","BTCF0:USTF0",1730759350402,0.09305207,67724.0,67720.0,0.01283979]
["bitfinex-derivatives","BTCF0:USTF0",1730759350701,0.09305207,67724.0,67716.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730759350702,0.09305207,67724.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730759350904,0.073878,67723.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730759351105,0.073878,67723.0,67716.0,0.128285]
["bitfinex-derivatives","BTCF0:USTF0",1730759351304,0.14028,67732.0,67716.0,0.128285]
["bitfinex-derivatives","BTCF0:USTF0",1730759351305,0.07388,67722.0,67716.0,0.14127526]
["bitfinex-derivatives","BTCF0:USTF0",1730759351496,0.07388,67722.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730759351696,0.07388,67722.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730759352096,0.073881,67721.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730759352302,0.073881,67721.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730759352809,0.073881,67720.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730759353206,0.001,67722.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730759353407,0.073884,67717.0,67716.0,0.07539026]
["bitfinex-derivatives","BTCF0:USTF0",1730759353903,0.073884,67717.0,67716.0,0.51043026]
["bitfinex-derivatives","BTCF0:USTF0",1730759354699,0.074884,67717.0,67716.0,0.51643026]
["bitfinex-derivatives","BTCF0:USTF0",1730759355211,0.074884,67717.0,67716.0,0.01899026]
["bitfinex-derivatives","BTCF0:USTF0",1730759356004,0.075884,67717.0,67716.0,0.01899026]
["bitfinex-derivatives","BTCF0:USTF0",1730759356407,0.002,67717.0,67716.0,0.09287526]
["bitfinex-derivatives","BTCF0:USTF0",1730759358920,0.1419382,67728.0,67716.0,0.46203026]
["bitfinex-derivatives","BTCF0:USTF0",1730759359214,0.073873,67727.0,67726.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730759360709,0.001,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730759360912,0.073861,67738.0,67737.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730759361210,0.073857,67742.0,67741.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730759361519,0.073857,67742.0,67741.0,1.573857]
["bitfinex-derivatives","BTCF0:USTF0",1730759362513,0.00221563,67743.0,67742.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730759364115,0.073849,67750.0,67742.0,0.516697]
["bitfinex-derivatives","BTCF0:USTF0",1730759364313,0.073849,67750.0,67741.0,1.51478021]
["bitfinex-derivatives","BTCF0:USTF0",1730759364314,0.073849,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730759364922,0.1419382,67755.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759365120,0.073844,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759365305,0.073844,67754.0,67753.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1730759365505,0.1419382,67755.0,67754.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730759366110,0.073842,67757.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759366411,0.073842,67757.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730759366818,0.073842,67757.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730759367708,0.084842,67757.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730759368314,0.073842,67757.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730759368512,0.093842,67757.0,67756.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730759369525,0.02,67757.0,67756.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730759370810,0.02,67757.0,67718.0,0.05759451]
["bitfinex-derivatives","BTCF0:USTF0",1730759370811,0.434643,67755.0,67718.0,0.05759451]
["bitfinex-derivatives","BTCF0:USTF0",1730759371028,0.073878,67723.0,67718.0,0.05759451]
["bitfinex-derivatives","BTCF0:USTF0",1730759373421,0.073889,67713.0,67712.0,0.07199314]
["bitfinex-derivatives","BTCF0:USTF0",1730759373616,0.935049,67713.0,67712.0,0.07199314]
["bitfinex-derivatives","BTCF0:USTF0",1730759373821,0.935049,67713.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759373822,0.073895,67707.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759374019,0.434695,67707.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759374423,0.073902,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759374619,0.434702,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759376121,0.1419382,67701.0,67700.0,0.173903]
["bitfinex-derivatives","BTCF0:USTF0",1730759376820,0.1419382,67712.0,67711.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730759377027,0.3608,67714.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730759377322,0.3608,67714.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759377323,0.3608,67714.0,67713.0,1.573889]
["bitfinex-derivatives","BTCF0:USTF0",1730759378328,0.434688,67714.0,67713.0,1.573889]
["bitfinex-derivatives","BTCF0:USTF0",1730759380326,0.1419382,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730759380519,0.1419382,67725.0,67714.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1730759380723,0.1419382,67725.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730759380724,0.07388,67722.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730759380921,0.07388,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759380922,0.07388,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730759382237,0.08888,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730759384631,0.073881,67720.0,67718.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730759384928,0.1419382,67719.0,67718.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730759385324,0.1419382,67719.0,67718.0,0.516882]
["bitfinex-derivatives","BTCF0:USTF0",1730759387024,0.1469382,67719.0,67718.0,0.516882]
["bitfinex-derivatives","BTCF0:USTF0",1730759387532,0.1509382,67719.0,67718.0,0.516882]
["bitfinex-derivatives","BTCF0:USTF0",1730759389036,0.009,67719.0,67718.0,0.516882]
["bitfinex-derivatives","BTCF0:USTF0",1730759390030,0.073866,67735.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730759390232,0.073866,67735.0,67718.0,0.955802]
["bitfinex-derivatives","BTCF0:USTF0",1730759390233,0.1419382,67741.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759390438,0.00221557,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730759392820,0.00221557,67739.0,67738.0,1.573861]
["bitfinex-derivatives","BTCF0:USTF0",1730759393026,0.01621557,67739.0,67738.0,1.573861]
["bitfinex-derivatives","BTCF0:USTF0",1730759393228,0.01621557,67739.0,67738.0,1.574861]
["bitfinex-derivatives","BTCF0:USTF0",1730759393422,0.03021557,67739.0,67738.0,1.574861]
["bitfinex-derivatives","BTCF0:USTF0",1730759394338,0.03021557,67739.0,67738.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1730759395335,0.03021557,67739.0,67738.0,0.53064338]
["bitfinex-derivatives","BTCF0:USTF0",1730759396738,0.02221557,67739.0,67738.0,0.53064338]
["bitfinex-derivatives","BTCF0:USTF0",1730759396933,0.02221557,67739.0,67738.0,0.52964338]
["bitfinex-derivatives","BTCF0:USTF0",1730759397141,0.01521557,67739.0,67738.0,0.53064338]
["bitfinex-derivatives","BTCF0:USTF0",1730759397529,0.013,67739.0,67738.0,0.53064338]
["bitfinex-derivatives","BTCF0:USTF0",1730759397730,0.006,67739.0,67738.0,0.52964338]
["bitfinex-derivatives","BTCF0:USTF0",1730759398447,0.006,67739.0,67738.0,0.53064338]
["bitfinex-derivatives","BTCF0:USTF0",1730759399043,0.0069,67746.0,67738.0,0.45678238]
["bitfinex-derivatives","BTCF0:USTF0",1730759399339,0.073851,67748.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730759400041,0.073851,67748.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759400247,0.073851,67748.0,67747.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730759400540,0.073855,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759401343,0.073855,67744.0,67743.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1730759403834,0.082855,67744.0,67743.0,0.434656]
["bitfinex-derivatives","BTCF0:USTF0",1730759404050,0.082855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759404243,0.077855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759404449,0.080855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759404648,0.076855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759404850,0.078855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759405750,0.11914867,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759407940,0.078855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759408147,0.11919324,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730759408453,0.073859,67741.0,67740.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730759408749,0.0485,67743.0,67737.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730759408950,0.0485,67743.0,67730.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730759408951,0.3608,67741.0,67730.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730759409153,0.073869,67731.0,67730.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1730759409451,0.07387,67730.0,67729.0,0.08679074]
["bitfinex-derivatives","BTCF0:USTF0",1730759409639,0.11370381,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730759411542,0.11470381,67730.0,67729.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730759412950,0.07487,67730.0,67729.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730759413248,0.07387,67730.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759413451,0.47449978,67730.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759413650,0.43467,67730.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759414744,0.073876,67725.0,67724.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730759414941,0.073877,67724.0,67723.0,0.0148712]
["bitfinex-derivatives","BTCF0:USTF0",1730759415142,0.3758,67730.0,67721.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730759415357,0.073871,67722.0,67721.0,1.573872]
["bitfinex-derivatives","BTCF0:USTF0",1730759415752,0.073871,67722.0,67721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759415957,0.3758,67730.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759415958,0.073874,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759416653,0.073874,67720.0,67719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730759417466,0.073874,67720.0,67719.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730759418658,0.073874,67720.0,67719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759419458,0.073874,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759419857,0.076874,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759420053,0.073888,67707.0,67706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759421354,0.073888,67707.0,67706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730759422149,0.073888,67707.0,67706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759423569,0.073891,67704.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759423753,0.5766322,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759425052,1.0197522,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730759425556,0.073905,67691.0,67690.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1730759426859,0.075905,67691.0,67690.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1730759427255,0.074905,67691.0,67690.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1730759427460,0.075905,67691.0,67690.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1730759429352,0.075905,67691.0,67690.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1730759430662,0.08860582,67691.0,67690.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1730759431167,0.075905,67691.0,67690.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1730759432064,0.075905,67691.0,67690.0,1.50305]
["bitfinex-derivatives","BTCF0:USTF0",1730759433653,0.075905,67691.0,67690.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1730759437363,0.075905,67691.0,67690.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1730759448973,0.074905,67691.0,67690.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1730759449770,0.073905,67691.0,67690.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1730759452580,0.073905,67691.0,67690.0,0.122556]
["bitfinex-derivatives","BTCF0:USTF0",1730759453280,0.073905,67691.0,67690.0,1.622556]
["bitfinex-derivatives","BTCF0:USTF0",1730759453877,0.073905,67691.0,67690.0,0.122556]
["bitfinex-derivatives","BTCF0:USTF0",1730759455087,0.2158432,67691.0,67690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730759455275,0.7144432,67691.0,67690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730759455878,0.073905,67691.0,67690.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730759456073,0.073904,67693.0,67690.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730759456277,0.073904,67693.0,67691.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730759456482,0.073904,67692.0,67691.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1730759457876,0.073904,67692.0,67691.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730759458286,0.073904,67692.0,67691.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730759464690,0.073904,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759478501,0.073904,67692.0,67691.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1730759478711,0.3608,67701.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730759478899,0.073895,67700.0,67696.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1730759479408,0.45399901,67701.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730759479409,0.3616,67701.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730759479616,0.3608,67701.0,67698.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730759479810,0.07389,67705.0,67699.0,0.09319901]
["bitfinex-derivatives","BTCF0:USTF0",1730759480107,0.07389,67705.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730759480502,0.07389,67705.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759481502,0.08289,67705.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759481704,0.08589,67705.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759482110,0.012,67705.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730759482412,0.009,67705.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730759482713,0.012,67705.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730759482915,0.003,67705.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730759483100,0.008,67705.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730759483411,0.09319901,67715.0,67703.0,0.09319901]
["bitfinex-derivatives","BTCF0:USTF0",1730759483613,0.09319901,67715.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759483812,0.09319901,67715.0,67710.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730759484008,0.16707801,67715.0,67710.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730759484804,0.17707801,67715.0,67710.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730759485211,0.18507801,67715.0,67710.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730759486103,0.018,67715.0,67710.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730759486304,0.018,67715.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730759486503,0.018,67715.0,67714.0,0.14269901]
["bitfinex-derivatives","BTCF0:USTF0",1730759487006,0.018,67715.0,67714.0,0.58573901]
["bitfinex-derivatives","BTCF0:USTF0",1730759487408,0.434671,67723.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730759487618,0.435431,67723.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759487914,0.36156,67723.0,67719.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730759488117,0.00076,67730.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730759488414,0.073862,67731.0,67724.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1730759488621,0.09319901,67732.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759488811,0.09319901,67732.0,67731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730759489212,0.073857,67735.0,67731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730759489508,0.08652069,67735.0,67731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730759490219,0.08652069,67735.0,67731.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730759490220,0.014,67732.0,67731.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730759490608,0.16705101,67740.0,67731.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730759490813,0.16705101,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759491318,0.073852,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759491818,0.087852,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759492019,0.073854,67738.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759493726,0.073855,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759494922,0.073855,67737.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759495110,0.087855,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759497207,0.100855,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759498025,0.027,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759500322,0.027,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730759501718,0.027,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759501925,0.027,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730759509932,0.100855,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730759510126,0.100855,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759510327,0.027,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759511531,0.027,67737.0,67736.0,0.52877405]
["bitfinex-derivatives","BTCF0:USTF0",1730759515136,0.100855,67737.0,67736.0,0.52877405]
["bitfinex-derivatives","BTCF0:USTF0",1730759518533,0.027,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759519725,0.06740134,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759523140,0.06759777,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759523538,0.14145277,67737.0,67736.0,0.435656]
["bitfinex-derivatives","BTCF0:USTF0",1730759524131,0.14145277,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759526135,0.100855,67737.0,67736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759526941,0.100855,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759533150,0.14137606,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759537151,0.14084229,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759541249,0.100855,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759552059,0.100855,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730759552859,0.100855,67737.0,67736.0,1.574856]
["bitfinex-derivatives","BTCF0:USTF0",1730759554067,0.100855,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730759555170,0.00221529,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730759555361,0.00221529,67745.0,67744.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730759555563,0.00221529,67745.0,67744.0,1.934647]
["bitfinex-derivatives","BTCF0:USTF0",1730759556264,0.00221529,67745.0,67744.0,2.02776505]
["bitfinex-derivatives","BTCF0:USTF0",1730759556476,0.03021529,67745.0,67744.0,2.02876505]
["bitfinex-derivatives","BTCF0:USTF0",1730759556765,0.0707192,67745.0,67744.0,2.02876505]
["bitfinex-derivatives","BTCF0:USTF0",1730759557175,0.02621529,67745.0,67744.0,2.02876505]
["bitfinex-derivatives","BTCF0:USTF0",1730759558173,0.02621529,67745.0,67744.0,0.52876505]
["bitfinex-derivatives","BTCF0:USTF0",1730759558359,0.01221529,67745.0,67744.0,0.54032654]
["bitfinex-derivatives","BTCF0:USTF0",1730759558565,0.01221529,67745.0,67744.0,0.54132654]
["bitfinex-derivatives","BTCF0:USTF0",1730759558765,0.00221529,67745.0,67744.0,0.54132654]
["bitfinex-derivatives","BTCF0:USTF0",1730759558965,0.01297608,67757.0,67744.0,0.54032654]
["bitfinex-derivatives","BTCF0:USTF0",1730759559166,0.073836,67755.0,67754.0,0.16695405]
["bitfinex-derivatives","BTCF0:USTF0",1730759559367,0.0408995,67755.0,67754.0,0.52775405]
["bitfinex-derivatives","BTCF0:USTF0",1730759559569,0.04102205,67758.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730759559771,0.073832,67759.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730759559973,0.04107828,67758.0,67755.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730759560174,0.05511463,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759561385,0.014,67757.0,67756.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730759561771,0.001,67758.0,67757.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1730759561974,0.001,67758.0,67757.0,0.16795105]
["bitfinex-derivatives","BTCF0:USTF0",1730759562487,0.001,67759.0,67758.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730759562684,0.073822,67768.0,67758.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1730759562875,0.13961805,67773.0,67763.0,0.45391805]
["bitfinex-derivatives","BTCF0:USTF0",1730759563086,0.073818,67771.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759563273,0.04138034,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730759563472,0.08935726,67770.0,67767.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759563672,0.08935726,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730759563888,0.04138034,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730759564183,0.073814,67775.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730759564184,0.04138034,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730759564382,0.04161935,67774.0,67773.0,0.16693405]
["bitfinex-derivatives","BTCF0:USTF0",1730759565587,0.00221417,67776.0,67775.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730759565887,0.00221417,67776.0,67775.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730759567891,0.074,67788.0,67775.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1730759568088,0.074,67788.0,67784.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759568283,0.0002,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730759569781,0.0022,67788.0,67787.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730759570794,0.0132,67788.0,67787.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730759574796,0.0132,67788.0,67787.0,0.08834517]
["bitfinex-derivatives","BTCF0:USTF0",1730759575100,0.2132,67788.0,67787.0,0.08834517]
["bitfinex-derivatives","BTCF0:USTF0",1730759578492,0.2132,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759579596,0.2132,67788.0,67787.0,0.08834517]
["bitfinex-derivatives","BTCF0:USTF0",1730759581393,0.2132,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759588302,0.25599437,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759589599,0.25599437,67788.0,67787.0,0.08834517]
["bitfinex-derivatives","BTCF0:USTF0",1730759591997,0.25599437,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759592792,0.25610906,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759592992,0.3059285,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759593194,0.30607438,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759593396,0.2132,67788.0,67787.0,0.18146322]
["bitfinex-derivatives","BTCF0:USTF0",1730759596592,0.2132,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759602109,0.25625159,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759602310,0.2132,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759602708,0.25634352,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759604415,0.25639879,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759605113,0.24539879,67788.0,67787.0,0.54126322]
["bitfinex-derivatives","BTCF0:USTF0",1730759605417,0.24539879,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759605418,0.25539879,67788.0,67787.0,0.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1730759608012,0.25539879,67788.0,67787.0,0.44914517]
["bitfinex-derivatives","BTCF0:USTF0",1730759608619,0.3053582,67788.0,67787.0,0.44914517]
["bitfinex-derivatives","BTCF0:USTF0",1730759609007,0.32919779,67788.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759609216,0.37910878,67788.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759610615,0.37889557,67788.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759610817,0.37850106,67788.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759616618,0.32880328,67788.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730759620722,0.32880328,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759623222,0.32905684,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759623614,0.37903117,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759626716,0.43553338,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759629223,0.43463121,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759631521,0.32867089,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759633823,0.32868051,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759635131,0.37823656,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759636119,0.32868051,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759636929,0.37793959,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759638324,0.37764198,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759638524,0.4337119,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759639429,0.58072496,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759641523,0.58050767,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759642829,0.43349461,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759646140,0.4334503,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759646535,0.37748229,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759648342,0.77089186,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759648540,0.81997547,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759650438,0.073814,67775.0,67774.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759650637,0.1156512,67775.0,67774.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759652042,0.1156512,67775.0,67774.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730759653051,0.55810212,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759653352,0.07382,67769.0,67760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759653538,0.60918812,67769.0,67760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759653856,0.073829,67761.0,67760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759654048,0.073831,67759.0,67758.0,0.18421805]
["bitfinex-derivatives","BTCF0:USTF0",1730759654245,0.16260776,67759.0,67758.0,0.18421805]
["bitfinex-derivatives","BTCF0:USTF0",1730759654546,0.16260776,67759.0,67758.0,1.68421805]
["bitfinex-derivatives","BTCF0:USTF0",1730759654745,0.16260776,67759.0,67758.0,1.59311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759654945,0.16260776,67759.0,67745.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730759654946,0.073835,67755.0,67754.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759655244,0.11400735,67755.0,67754.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759655432,0.11400735,67755.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759655633,0.073838,67753.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730759655837,0.08661913,67753.0,67750.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759656038,0.07384,67751.0,67750.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759656237,0.11401235,67751.0,67750.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759657144,0.073844,67747.0,67746.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759657356,0.11401635,67747.0,67746.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759658253,0.073844,67747.0,67746.0,0.09611805]
["bitfinex-derivatives","BTCF0:USTF0",1730759660148,0.073844,67747.0,67746.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730759661148,0.08640389,67747.0,67746.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730759662250,0.08640389,67747.0,67746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730759663550,0.08640389,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730759664149,0.08640389,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730759664846,0.17952194,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730759666153,0.18252194,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759666360,0.62536194,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759666857,0.62236194,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759667049,0.62836194,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759667644,0.63136194,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759668255,0.63136194,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759670954,0.073852,67740.0,67739.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1730759671252,0.073859,67733.0,67732.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730759671441,0.434659,67733.0,67726.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759671642,0.073866,67727.0,67726.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759671846,0.073868,67725.0,67724.0,0.05775203]
["bitfinex-derivatives","BTCF0:USTF0",1730759673159,0.074868,67725.0,67724.0,0.06775203]
["bitfinex-derivatives","BTCF0:USTF0",1730759673547,0.074868,67725.0,67724.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1730759673952,0.074868,67725.0,67724.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730759674147,0.16798605,67725.0,67724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730759674547,0.16798605,67725.0,67724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730759674849,0.16698605,67725.0,67724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759675056,0.16698605,67725.0,67724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730759675255,0.16698605,67725.0,67724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730759675956,0.16698605,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759676157,0.16698605,67725.0,67724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730759677062,0.16898605,67725.0,67724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759677845,0.07387,67723.0,67722.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1730759679462,0.07387,67723.0,67722.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1730759680763,0.09311805,67734.0,67722.0,0.13831805]
["bitfinex-derivatives","BTCF0:USTF0",1730759681061,0.073862,67731.0,67730.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1730759681561,0.073862,67731.0,67730.0,1.93466]
["bitfinex-derivatives","BTCF0:USTF0",1730759681760,0.13304,67733.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730759681961,0.13304,67733.0,67730.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730759682164,0.13304,67733.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759682364,0.073862,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759683759,0.073862,67731.0,67730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759683958,0.079862,67731.0,67730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759684166,0.081862,67731.0,67730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730759684567,0.075862,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759684869,0.076862,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759685873,0.076862,67731.0,67730.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1730759688362,0.076862,67731.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730759688568,0.076862,67731.0,67730.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1730759691868,0.003,67731.0,67730.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1730759692274,0.073851,67741.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759692474,0.073851,67741.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759692670,0.073851,67741.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730759693375,0.083851,67741.0,67740.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730759693674,0.013,67741.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759693980,0.073853,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759696166,0.073853,67739.0,67738.0,0.434654]
["bitfinex-derivatives","BTCF0:USTF0",1730759698891,0.1133955,67739.0,67738.0,0.434654]
["bitfinex-derivatives","BTCF0:USTF0",1730759700290,0.1133955,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759702888,0.073869,67724.0,67723.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1730759703086,0.1862361,67738.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759703087,0.09311805,67725.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759703281,0.07387,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759703489,0.11282813,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759703691,0.03895813,67723.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730759704001,0.073877,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730759705995,0.073878,67716.0,67715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730759706700,0.073878,67716.0,67714.0,0.01247348]
["bitfinex-derivatives","BTCF0:USTF0",1730759706895,0.073878,67716.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730759707597,0.074878,67716.0,67715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730759707997,0.074878,67716.0,67715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730759709206,0.074878,67716.0,67714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730759709207,0.074878,67716.0,67714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730759709390,0.074878,67716.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730759709595,0.074878,67716.0,67715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730759709802,0.074878,67716.0,67715.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730759710106,0.074878,67716.0,67715.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730759710511,0.074878,67716.0,67715.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730759711202,0.074878,67716.0,67715.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730759711410,0.074878,67716.0,67715.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730759714411,0.001,67716.0,67715.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1730759715111,0.001,67716.0,67715.0,1.590879]
["bitfinex-derivatives","BTCF0:USTF0",1730759717809,0.073864,67729.0,67715.0,1.96004]
["bitfinex-derivatives","BTCF0:USTF0",1730759718003,0.073861,67732.0,67724.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759718209,0.073861,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759718508,0.08641772,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759718709,0.01255672,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759719015,0.07607453,67734.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759719213,0.002,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759719811,0.003,67732.0,67731.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730759720316,0.003,67732.0,67731.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1730759721103,0.003,67732.0,67731.0,0.480362]
["bitfinex-derivatives","BTCF0:USTF0",1730759721510,0.002,67732.0,67731.0,0.480362]
["bitfinex-derivatives","BTCF0:USTF0",1730759721812,0.00221553,67734.0,67731.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1730759722007,0.00221553,67734.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730759722913,0.09311805,67744.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759723119,0.16696505,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759725213,0.16796505,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730759725410,0.073849,67743.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730759727609,0.073849,67743.0,67741.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1730759728819,0.09311805,67744.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759729015,0.09311805,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730759729717,0.09311805,67744.0,67739.0,0.24812244]
["bitfinex-derivatives","BTCF0:USTF0",1730759730019,0.09411805,67744.0,67739.0,0.24812244]
["bitfinex-derivatives","BTCF0:USTF0",1730759730611,0.09411805,67744.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759730916,0.09411805,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730759732319,0.09411805,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759745527,0.16796505,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759751029,0.20816591,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759752428,0.20826529,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759752830,0.11514724,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759756829,0.16204634,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759758138,0.16204634,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759758924,0.074847,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759762435,0.11570309,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759765944,0.16356788,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759766643,0.16395159,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759767044,0.11607914,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759773746,0.11607914,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759773747,0.04223214,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759773936,0.001,67744.0,67743.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730759778455,0.001,67744.0,67743.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1730759778642,0.073833,67758.0,67749.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759778956,0.00221437,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730759781246,0.00221437,67762.0,67761.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1730759781842,0.00221437,67762.0,67761.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1730759782452,0.00221437,67762.0,67761.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1730759782640,0.00221437,67762.0,67761.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1730759783754,0.00221437,67762.0,67761.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1730759785945,0.0427,67773.0,67761.0,0.10591859]
["bitfinex-derivatives","BTCF0:USTF0",1730759786160,0.0427,67773.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730759786651,0.073815,67774.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730759787045,0.073815,67774.0,67772.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730759787260,0.073815,67774.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730759787460,0.3608,67776.0,67768.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759787659,0.09311805,67781.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730759787962,0.073809,67779.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730759788558,0.073805,67784.0,67781.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730759789959,0.073805,67784.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730759791060,0.074805,67784.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730759791762,0.086805,67784.0,67782.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730759793566,0.086805,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730759793767,0.013,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730759794659,0.001,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730759794859,0.013,67784.0,67783.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730759795060,0.012,67784.0,67783.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730759795269,0.013,67784.0,67783.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730759803668,0.013,67784.0,67783.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1730759803965,0.013,67784.0,67783.0,0.29828305]
["bitfinex-derivatives","BTCF0:USTF0",1730759804376,0.013,67784.0,67783.0,0.74088305]
["bitfinex-derivatives","BTCF0:USTF0",1730759805881,0.001,67784.0,67783.0,0.73988305]
["bitfinex-derivatives","BTCF0:USTF0",1730759806174,0.008,67784.0,67783.0,0.74088305]
["bitfinex-derivatives","BTCF0:USTF0",1730759806376,0.008,67784.0,67783.0,0.647765]
["bitfinex-derivatives","BTCF0:USTF0",1730759806572,0.008,67784.0,67783.0,0.74088305]
["bitfinex-derivatives","BTCF0:USTF0",1730759806977,0.007,67784.0,67783.0,0.74288305]
["bitfinex-derivatives","BTCF0:USTF0",1730759810678,0.007,67784.0,67783.0,0.96460468]
["bitfinex-derivatives","BTCF0:USTF0",1730759811077,0.007,67784.0,67783.0,2.46460468]
["bitfinex-derivatives","BTCF0:USTF0",1730759811574,0.0002,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730759811784,0.0002,67788.0,67787.0,0.6208371]
["bitfinex-derivatives","BTCF0:USTF0",1730759811975,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730759812181,0.1,67800.0,67799.0,0.16690505]
["bitfinex-derivatives","BTCF0:USTF0",1730759814577,0.104,67800.0,67799.0,0.16790505]
["bitfinex-derivatives","BTCF0:USTF0",1730759816576,0.104,67800.0,67799.0,0.2610231]
["bitfinex-derivatives","BTCF0:USTF0",1730759816985,0.104,67800.0,67799.0,1.7610231]
["bitfinex-derivatives","BTCF0:USTF0",1730759817176,0.1,67800.0,67799.0,1.7620231]
["bitfinex-derivatives","BTCF0:USTF0",1730759817682,0.1,67800.0,67799.0,1.7610231]
["bitfinex-derivatives","BTCF0:USTF0",1730759818184,0.1,67800.0,67799.0,1.77717513]
["bitfinex-derivatives","BTCF0:USTF0",1730759820691,0.1,67800.0,67799.0,0.27717513]
["bitfinex-derivatives","BTCF0:USTF0",1730759825391,0.1,67800.0,67799.0,0.49824189]
["bitfinex-derivatives","BTCF0:USTF0",1730759825589,0.0416,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730759825791,0.12574143,67814.0,67813.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730759826288,0.0813,67814.0,67813.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730759826596,0.0813,67814.0,67813.0,0.52769005]
["bitfinex-derivatives","BTCF0:USTF0",1730759827085,0.0813,67814.0,67813.0,0.52869005]
["bitfinex-derivatives","BTCF0:USTF0",1730759827489,0.0813,67814.0,67813.0,0.6218081]
["bitfinex-derivatives","BTCF0:USTF0",1730759827695,0.004,67814.0,67813.0,0.6228081]
["bitfinex-derivatives","BTCF0:USTF0",1730759827885,0.004,67814.0,67813.0,0.52969005]
["bitfinex-derivatives","BTCF0:USTF0",1730759828696,0.004,67814.0,67813.0,0.6228081]
["bitfinex-derivatives","BTCF0:USTF0",1730759828881,0.004,67814.0,67813.0,2.1228081]
["bitfinex-derivatives","BTCF0:USTF0",1730759829489,0.00221265,67831.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730759829792,0.00221265,67831.0,67828.0,0.16687405]
["bitfinex-derivatives","BTCF0:USTF0",1730759829793,0.0397,67829.0,67828.0,0.16687405]
["bitfinex-derivatives","BTCF0:USTF0",1730759830885,0.0397,67829.0,67828.0,0.16787405]
["bitfinex-derivatives","BTCF0:USTF0",1730759831285,0.0419,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730759832600,0.0419,67830.0,67829.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730759833690,0.0419,67830.0,67829.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1730759837199,0.0419,67830.0,67829.0,0.09173696]
["bitfinex-derivatives","BTCF0:USTF0",1730759838600,0.00221265,67831.0,67829.0,0.09173696]
["bitfinex-derivatives","BTCF0:USTF0",1730759838601,0.00221265,67831.0,67829.0,0.01798196]
["bitfinex-derivatives","BTCF0:USTF0",1730759838801,0.00221265,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730759839104,0.0421,67836.0,67829.0,0.01798196]
["bitfinex-derivatives","BTCF0:USTF0",1730759839303,0.0421,67836.0,67835.0,0.16686605]
["bitfinex-derivatives","BTCF0:USTF0",1730759840610,0.0431,67836.0,67835.0,0.16786605]
["bitfinex-derivatives","BTCF0:USTF0",1730759841196,0.14011997,67836.0,67835.0,0.16786605]
["bitfinex-derivatives","BTCF0:USTF0",1730759841602,0.14011997,67836.0,67835.0,0.16886605]
["bitfinex-derivatives","BTCF0:USTF0",1730759842003,0.14023439,67836.0,67835.0,0.16886605]
["bitfinex-derivatives","BTCF0:USTF0",1730759842807,0.09813439,67836.0,67835.0,0.16886605]
["bitfinex-derivatives","BTCF0:USTF0",1730759843018,0.09813439,67836.0,67835.0,0.2619841]
["bitfinex-derivatives","BTCF0:USTF0",1730759844499,0.04594784,67836.0,67835.0,0.2619841]
["bitfinex-derivatives","BTCF0:USTF0",1730759844699,0.04594784,67836.0,67835.0,0.2609841]
["bitfinex-derivatives","BTCF0:USTF0",1730759845707,0.04594784,67836.0,67835.0,1.7609841]
["bitfinex-derivatives","BTCF0:USTF0",1730759845917,0.04494784,67836.0,67835.0,1.7599841]
["bitfinex-derivatives","BTCF0:USTF0",1730759846213,0.04594784,67836.0,67835.0,1.7609841]
["bitfinex-derivatives","BTCF0:USTF0",1730759847315,0.0069,67847.0,67846.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730759847510,0.038,67850.0,67846.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730759847511,0.038,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730759847816,0.09033585,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730759848808,0.09033585,67850.0,67849.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730759849409,0.039,67850.0,67849.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730759850014,0.0002,67850.0,67849.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730759850218,0.0012,67850.0,67849.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730759850717,0.0012,67850.0,67849.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730759851518,0.0012,67850.0,67849.0,0.09042164]
["bitfinex-derivatives","BTCF0:USTF0",1730759856315,0.11226723,67850.0,67849.0,0.09042164]
["bitfinex-derivatives","BTCF0:USTF0",1730759856513,0.11226723,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759856819,0.05313192,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759857221,0.11250296,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759857419,0.09803874,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759859210,0.15708425,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759859414,0.09803874,67850.0,67849.0,0.18353969]
["bitfinex-derivatives","BTCF0:USTF0",1730759859821,0.09771208,67850.0,67849.0,0.01668864]
["bitfinex-derivatives","BTCF0:USTF0",1730759860015,0.17144408,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730759860322,0.17144408,67850.0,67846.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759860323,0.073735,67847.0,67846.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759860622,0.56055487,67847.0,67846.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759860822,0.73910848,67847.0,67846.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759861117,0.77710848,67847.0,67846.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759861520,0.77710848,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759861721,0.70889635,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759863515,0.59855487,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759864118,0.553895,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759866219,0.111735,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759873337,0.111735,67847.0,67846.0,1.54032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759875426,0.111735,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759875828,0.073735,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759876525,0.11719948,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759876726,0.09392923,67847.0,67846.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1730759877325,0.073733,67849.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730759877640,0.09447609,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730759878130,0.16821009,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730759878334,0.11745174,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730759879330,0.11745174,67848.0,67846.0,0.03932092]
["bitfinex-derivatives","BTCF0:USTF0",1730759879537,0.38232512,67847.0,67846.0,0.03932092]
["bitfinex-derivatives","BTCF0:USTF0",1730759879740,0.38233555,67847.0,67846.0,0.03932092]
["bitfinex-derivatives","BTCF0:USTF0",1730759879940,0.31399007,67847.0,67846.0,0.03932092]
["bitfinex-derivatives","BTCF0:USTF0",1730759880536,0.15229934,67847.0,67846.0,0.03932092]
["bitfinex-derivatives","BTCF0:USTF0",1730759880837,0.15229934,67847.0,67846.0,0.11305692]
["bitfinex-derivatives","BTCF0:USTF0",1730759881039,0.38772507,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759881247,0.38872507,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759881536,0.22703434,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759884027,0.38872507,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759885129,0.38602412,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759885531,0.22433339,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759886334,0.32924114,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759886532,0.16755041,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759889733,0.12460113,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759890046,0.16758142,67847.0,67846.0,0.04032092]
["bitfinex-derivatives","BTCF0:USTF0",1730759893044,0.15045458,67847.0,67846.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1730759893848,0.15057311,67847.0,67846.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1730759894239,0.09376873,67847.0,67846.0,0.1294904]
["bitfinex-derivatives","BTCF0:USTF0",1730759894445,0.15051779,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759895554,0.20609063,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759895848,0.31268074,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759896437,0.17370824,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759896642,0.10659011,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759897442,0.14737066,67847.0,67846.0,0.14918065]
["bitfinex-derivatives","BTCF0:USTF0",1730759897653,0.10659011,67847.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759897951,0.25396077,67847.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759898947,0.253954,67847.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759899150,0.253918,67847.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759900446,0.10659011,67847.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759901341,0.14732789,67849.0,67846.0,0.18228753]
["bitfinex-derivatives","BTCF0:USTF0",1730759901541,0.0002,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730759904242,0.0012,67850.0,67849.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730759904443,0.0012,67850.0,67849.0,0.16785105]
["bitfinex-derivatives","BTCF0:USTF0",1730759907556,0.0012,67850.0,67849.0,0.61001105]
["bitfinex-derivatives","BTCF0:USTF0",1730759908350,0.00911132,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730759908550,0.00221132,67861.0,67860.0,0.52763905]
["bitfinex-derivatives","BTCF0:USTF0",1730759908959,0.00221132,67861.0,67860.0,2.02763905]
["bitfinex-derivatives","BTCF0:USTF0",1730759909159,0.073707,67873.0,67860.0,2.02763905]
["bitfinex-derivatives","BTCF0:USTF0",1730759909359,0.1677294,67872.0,67860.0,1.934521]
["bitfinex-derivatives","BTCF0:USTF0",1730759909565,0.073707,67873.0,67871.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759909762,0.21794848,67872.0,67871.0,0.0398521]
["bitfinex-derivatives","BTCF0:USTF0",1730759910662,0.20488572,67872.0,67871.0,0.0398521]
["bitfinex-derivatives","BTCF0:USTF0",1730759910965,0.21794848,67872.0,67871.0,0.0408521]
["bitfinex-derivatives","BTCF0:USTF0",1730759911351,0.29165648,67872.0,67871.0,0.0418521]
["bitfinex-derivatives","BTCF0:USTF0",1730759912260,0.15042096,67872.0,67871.0,0.1155611]
["bitfinex-derivatives","BTCF0:USTF0",1730759912463,0.14856111,67872.0,67871.0,0.1155611]
["bitfinex-derivatives","BTCF0:USTF0",1730759913159,0.14856111,67872.0,67871.0,0.1135611]
["bitfinex-derivatives","BTCF0:USTF0",1730759913559,0.22226911,67872.0,67871.0,0.1135611]
["bitfinex-derivatives","BTCF0:USTF0",1730759916160,0.38390213,67872.0,67871.0,0.1135611]
["bitfinex-derivatives","BTCF0:USTF0",1730759916362,0.14856111,67872.0,67871.0,0.04797144]
["bitfinex-derivatives","BTCF0:USTF0",1730759916661,0.09217185,67872.0,67871.0,0.04797144]
["bitfinex-derivatives","BTCF0:USTF0",1730759916859,0.09217185,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730759917171,0.09324447,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730759917863,0.09324447,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730759918571,0.16695147,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730759918961,0.16795147,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730759921369,0.09424447,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730759921569,0.09391877,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730759924577,0.001,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730759929282,0.001,67873.0,67872.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1730759931576,0.04375451,67873.0,67872.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1730759934278,0.001,67873.0,67872.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1730759934668,0.09336987,67873.0,67872.0,0.0911902]
["bitfinex-derivatives","BTCF0:USTF0",1730759936379,0.16707687,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730759938177,0.16707687,67873.0,67863.0,0.01598752]
["bitfinex-derivatives","BTCF0:USTF0",1730759938178,0.73828339,67873.0,67863.0,0.01598752]
["bitfinex-derivatives","BTCF0:USTF0",1730759938379,0.07372,67861.0,67860.0,1.574481]
["bitfinex-derivatives","BTCF0:USTF0",1730759938586,0.16608987,67861.0,67860.0,1.573721]
["bitfinex-derivatives","BTCF0:USTF0",1730759938974,0.073727,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730759939178,0.52564422,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730759939676,0.47728151,67855.0,67854.0,0.08955819]
["bitfinex-derivatives","BTCF0:USTF0",1730759940971,0.11648151,67855.0,67854.0,0.08955819]
["bitfinex-derivatives","BTCF0:USTF0",1730759941176,0.073727,67855.0,67854.0,0.09655819]
["bitfinex-derivatives","BTCF0:USTF0",1730759941488,0.073727,67855.0,67854.0,0.02283119]
["bitfinex-derivatives","BTCF0:USTF0",1730759941690,0.11629807,67855.0,67854.0,0.02283119]
["bitfinex-derivatives","BTCF0:USTF0",1730759942189,0.11629807,67855.0,67839.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730759942190,0.073741,67842.0,67839.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730759942482,0.073741,67842.0,67837.0,0.00221093]
["bitfinex-derivatives","BTCF0:USTF0",1730759942483,0.073745,67838.0,67837.0,0.00221093]
["bitfinex-derivatives","BTCF0:USTF0",1730759942686,0.073745,67838.0,67837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730759942989,0.16045864,67838.0,67837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730759943185,0.16044458,67838.0,67837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730759943489,0.073759,67825.0,67824.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730759943691,0.07377,67815.0,67813.0,0.16689005]
["bitfinex-derivatives","BTCF0:USTF0",1730759945191,0.07477,67815.0,67813.0,0.17389005]
["bitfinex-derivatives","BTCF0:USTF0",1730759945690,0.07477,67815.0,67813.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1730759945890,0.07577,67815.0,67813.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1730759950887,0.07577,67815.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730759950888,0.073771,67814.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730759951294,0.516171,67814.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730759951996,0.516171,67814.0,67808.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1730759951997,0.073777,67809.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730759952198,0.073777,67809.0,67808.0,1.573777]
["bitfinex-derivatives","BTCF0:USTF0",1730759952789,0.073777,67809.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730759953295,0.3608,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730759953498,0.074772,67814.0,67808.0,1.59387805]
["bitfinex-derivatives","BTCF0:USTF0",1730759953695,0.074772,67814.0,67808.0,1.59311805]
["bitfinex-derivatives","BTCF0:USTF0",1730759953904,0.074772,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730759954093,0.073772,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730759954792,0.075772,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730759956604,0.075772,67814.0,67813.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1730759957192,0.436572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759961092,0.075772,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759961296,0.436572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759966410,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759967622,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759967913,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759969523,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759969719,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759973516,0.436572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759973825,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759975624,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759975923,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759976230,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759976524,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759980024,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759980223,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759980721,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759980917,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759981520,0.436572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759981723,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759982118,0.202572,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759982325,0.563372,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730759982525,0.3677,67827.0,67813.0,0.09911805]
["bitfinex-derivatives","BTCF0:USTF0",1730759982731,0.00221254,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730759985424,0.00321254,67828.0,67827.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730759986030,0.01121254,67828.0,67827.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1730759986238,0.01021254,67828.0,67827.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1730759986434,0.00221254,67828.0,67827.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730759986641,0.3608,67835.0,67827.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730759986642,0.00092,67842.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730759986934,0.3608,67853.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730759987239,0.3608,67853.0,67840.0,0.53531805]
["bitfinex-derivatives","BTCF0:USTF0",1730759987240,0.434529,67853.0,67852.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730759987938,0.3608,67853.0,67852.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730759988744,0.3608,67853.0,67852.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1730759989127,0.3688,67853.0,67852.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1730759989837,0.3618,67853.0,67852.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1730759990036,0.3698,67853.0,67852.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1730759993235,0.009,67853.0,67852.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1730760000335,0.082729,67853.0,67852.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730760000544,0.10211805,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760000751,0.10211805,67853.0,67841.0,0.10001805]
["bitfinex-derivatives","BTCF0:USTF0",1730760000752,0.61796705,67853.0,67841.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730760000935,0.61796705,67853.0,67835.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730760000936,0.09311805,67844.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730760001140,0.073746,67837.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730760001837,0.073746,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730760002539,0.3608,67842.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730760003146,0.074746,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730760003345,0.073748,67835.0,67834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760004542,0.073748,67835.0,67834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730760005145,0.51981805,67836.0,67830.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1730760005350,0.073752,67832.0,67830.0,0.00221116]
["bitfinex-derivatives","BTCF0:USTF0",1730760006346,0.074752,67832.0,67830.0,0.01121116]
["bitfinex-derivatives","BTCF0:USTF0",1730760006649,0.073753,67831.0,67830.0,0.01121116]
["bitfinex-derivatives","BTCF0:USTF0",1730760008241,0.073753,67831.0,67830.0,0.00421116]
["bitfinex-derivatives","BTCF0:USTF0",1730760008443,0.16787105,67831.0,67830.0,0.01421116]
["bitfinex-derivatives","BTCF0:USTF0",1730760008644,0.16787105,67831.0,67830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730760008950,0.75257258,67831.0,67830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730760009148,0.97240955,67831.0,67820.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760009451,0.97240955,67831.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730760009452,0.073767,67818.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730760011254,0.073767,67818.0,67817.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1730760011753,0.074767,67818.0,67817.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1730760012157,0.435567,67818.0,67817.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1730760013848,0.435567,67818.0,67817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760020850,0.52868505,67818.0,67817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760026161,0.16788505,67818.0,67817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760032957,0.52868505,67818.0,67817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760036463,0.52868505,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760037469,0.611901,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760040271,0.66271877,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760041461,0.611901,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760042873,0.56719229,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760043973,0.20639229,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760044175,0.56719229,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760047376,0.61154363,67818.0,67817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730760047682,0.83345762,67818.0,67817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730760048766,1.27581762,67818.0,67817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730760048967,1.27581762,67818.0,67806.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760048968,0.073779,67807.0,67806.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760049178,0.073785,67801.0,67800.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730760051271,0.09311805,67805.0,67800.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1730760051480,0.073783,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730760052280,0.073785,67801.0,67800.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1730760052683,0.0333,67808.0,67802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760052988,0.03831095,67807.0,67802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760053177,0.03831095,67806.0,67802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760053488,0.073783,67804.0,67802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730760054177,0.073783,67804.0,67800.0,0.467386]
["bitfinex-derivatives","BTCF0:USTF0",1730760054378,0.09311805,67801.0,67800.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1730760054982,0.09311805,67801.0,67800.0,0.467386]
["bitfinex-derivatives","BTCF0:USTF0",1730760055978,0.09311805,67801.0,67800.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1730760057383,0.073783,67804.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730760057785,0.073783,67804.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730760058489,0.073783,67804.0,67800.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730760058675,0.073783,67804.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730760058879,0.073783,67804.0,67803.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730760059482,0.074783,67804.0,67803.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730760059990,0.003,67804.0,67803.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730760061282,0.003,67804.0,67803.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1730760067112,0.003,67804.0,67803.0,1.944583]
["bitfinex-derivatives","BTCF0:USTF0",1730760068910,0.003,67804.0,67803.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1730760071210,0.003,67804.0,67803.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1730760071404,0.003,67804.0,67803.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1730760074411,0.003,67804.0,67803.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1730760074720,0.003,67804.0,67803.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1730760077415,0.0422786,67804.0,67803.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1730760078015,0.0422786,67804.0,67803.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1730760078316,0.04228974,67804.0,67803.0,0.98014105]
["bitfinex-derivatives","BTCF0:USTF0",1730760079117,0.04228974,67804.0,67803.0,2.48014105]
["bitfinex-derivatives","BTCF0:USTF0",1730760079617,0.04228974,67804.0,67803.0,0.98014105]
["bitfinex-derivatives","BTCF0:USTF0",1730760081021,0.04228974,67804.0,67803.0,0.61934105]
["bitfinex-derivatives","BTCF0:USTF0",1730760081214,0.04228974,67804.0,67803.0,0.98014105]
["bitfinex-derivatives","BTCF0:USTF0",1730760081409,0.003,67804.0,67803.0,0.98014105]
["bitfinex-derivatives","BTCF0:USTF0",1730760082815,0.0069,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730760083019,0.104465,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730760083220,0.11609491,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730760083423,0.07021553,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730760083925,0.03951553,67820.0,67819.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730760084123,0.3608,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730760084818,0.01570052,67827.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730760085013,0.073756,67828.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730760085519,0.0328,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730760085724,0.01602173,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730760085922,0.12571805,67831.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760086220,0.12571805,67831.0,67828.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730760086429,0.19947105,67831.0,67828.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730760086618,0.12178554,67831.0,67829.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730760086933,0.106353,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730760087822,0.107353,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730760089222,0.107353,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760089416,0.14816781,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760090024,0.07441481,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760090230,0.0346,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760090526,0.0346,67831.0,67830.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1730760093524,0.0346,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760107645,0.108353,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760109839,0.108353,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760113549,0.108353,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760115041,0.0346,67831.0,67830.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730760116657,0.3914,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760117248,0.465147,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760117948,0.469147,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760118153,0.476147,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760119055,0.084747,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760119551,0.12498758,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760119953,0.080747,67836.0,67835.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1730760120855,0.080747,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760121160,0.073747,67836.0,67835.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1730760121758,0.074747,67836.0,67835.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1730760123556,0.001,67836.0,67835.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730760123957,0.001,67836.0,67835.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1730760124361,0.10623,67852.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730760124660,0.10623,67852.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730760124855,0.10623,67852.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760125056,0.0325,67852.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760125644,0.073729,67854.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760125852,0.3688,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760126660,0.3738,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760127146,0.05261752,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730760127350,0.05261752,67850.0,67849.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730760128356,0.013,67850.0,67849.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730760128551,0.013,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760128552,0.086732,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760128863,0.12699344,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760131264,0.086732,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760140959,0.086732,67850.0,67849.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730760140960,0.013,67850.0,67849.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1730760141863,0.013,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760142060,0.05257418,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760142260,0.05255949,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760146469,0.12629849,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760146974,0.12662603,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760149072,0.086739,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760151580,0.12695875,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760151768,0.086739,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760152179,0.1269787,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760154477,0.086739,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760154775,0.93000368,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760155875,0.9764755,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760156181,0.5343155,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760156379,0.93000368,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760159075,0.61144368,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760160274,1.05360368,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760160792,1.05337655,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760160987,0.61121655,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760162992,0.65769148,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760163296,0.61121655,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760163689,0.65773653,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760164182,0.6577122,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760165396,0.657673,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760167087,0.75079105,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760168386,0.38999105,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760168582,0.75079105,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760170000,0.75099931,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760171095,0.39019931,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760171290,0.75099931,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760172091,0.70439605,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760174695,0.34325044,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760174891,0.70405044,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760177002,0.34325044,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760178703,0.25013239,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760179299,0.25015264,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760180800,0.17593364,67850.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760185009,0.17593364,67850.0,67849.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1730760185010,0.05281364,67850.0,67849.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1730760185507,0.013,67850.0,67849.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1730760185703,0.03962988,67853.0,67849.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1730760185905,0.03963314,67852.0,67851.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730760186306,0.434535,67854.0,67851.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730760186307,0.435455,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730760186508,0.434535,67854.0,67853.0,0.515856]
["bitfinex-derivatives","BTCF0:USTF0",1730760187211,0.3608,67854.0,67853.0,0.515856]
["bitfinex-derivatives","BTCF0:USTF0",1730760187515,0.40077167,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730760187698,0.41277167,67854.0,67853.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730760188103,0.41277167,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760188104,0.41777167,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760192010,0.41762623,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760194408,0.3778,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760200223,0.017,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760202324,0.05682905,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760203418,0.10307516,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760203616,0.05682905,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760203812,0.13056405,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760204324,0.17716651,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760205726,0.17716651,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760205922,0.13095498,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760207323,0.17771273,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760207722,0.13095498,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760208419,0.17772114,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760209424,0.13095498,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760210618,0.13111972,67854.0,67853.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730760215232,0.13111972,67854.0,67847.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730760215233,0.15050277,67854.0,67847.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730760215428,0.3608,67851.0,67843.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730760215631,0.04038472,67850.0,67843.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730760215835,0.3608,67851.0,67843.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730760216030,0.0402765,67850.0,67843.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730760216330,0.017,67854.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730760216331,0.11401906,67849.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730760216523,0.07374,67849.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730760216724,0.07374,67849.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760217121,0.07374,67849.0,67846.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730760217335,0.04021285,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760217832,0.04021285,67848.0,67847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760218032,0.04021285,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760218222,0.11395485,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760218831,0.11595485,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760219536,0.12195485,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760221631,0.1685157,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760224427,0.12195485,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760224626,0.12150684,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760226233,0.04776484,67848.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730760226547,0.04776484,67848.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760226548,0.073754,67837.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760226733,0.16687305,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760227043,0.11342985,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760227343,0.073755,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760227727,0.196395,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760228340,0.203395,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760229033,0.080755,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760229740,0.200955,67836.0,67835.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1730760229936,0.195955,67836.0,67835.0,0.096652]
["bitfinex-derivatives","BTCF0:USTF0",1730760230544,0.073755,67836.0,67835.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1730760230734,0.195955,67836.0,67835.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1730760231045,0.195955,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760231236,0.21165253,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760233143,0.65389253,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760233439,0.69309112,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760233632,0.75659112,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760233833,0.75614257,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760234436,1.05614257,67836.0,67835.0,0.098652]
["bitfinex-derivatives","BTCF0:USTF0",1730760234635,1.05914257,67836.0,67835.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1730760235734,1.05914257,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760235936,1.06114257,67836.0,67835.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1730760236240,1.06314257,67836.0,67835.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1730760236444,1.06314257,67836.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730760236445,1.03389824,67836.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730760236639,0.073773,67819.0,67818.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730760236840,0.16689205,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730760237034,0.073777,67816.0,67813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730760237432,0.073779,67814.0,67813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730760239646,0.082779,67814.0,67813.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730760240440,0.086779,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760245255,0.10236894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760251241,0.22460894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760256547,0.10236894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760256742,0.22460894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760259049,0.10236894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760259352,0.22460894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760260043,0.10236894,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760260348,0.208579,67814.0,67813.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730760264747,0.208579,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760264947,0.073788,67806.0,67802.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730760265152,0.073788,67806.0,67800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730760265153,0.09311805,67805.0,67800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730760265451,0.09311805,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730760266257,0.073792,67802.0,67801.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730760266448,0.073792,67802.0,67801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730760267551,0.073792,67802.0,67801.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730760268348,0.073792,67802.0,67801.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730760269059,0.073792,67802.0,67801.0,1.583793]
["bitfinex-derivatives","BTCF0:USTF0",1730760277455,0.09311805,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730760277855,0.09311805,67803.0,67801.0,1.51076]
["bitfinex-derivatives","BTCF0:USTF0",1730760277856,0.3608,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730760280560,0.3608,67805.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760280757,0.434588,67805.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760282691,0.3608,67805.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760284376,0.1218,67807.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760284377,0.4826,67807.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760285172,0.556387,67807.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760285468,0.556387,67807.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730760285667,0.556387,67807.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760287667,0.09311805,67805.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760288771,0.09311805,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730760288971,0.09311805,67805.0,67804.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1730760298176,0.09311805,67805.0,67804.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1730760302471,0.16689905,67805.0,67804.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1730760310382,0.09311805,67809.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730760310585,0.09311805,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730760311781,0.16689505,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730760313089,0.17089505,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730760313783,0.17089505,67809.0,67808.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730760317984,0.17089505,67809.0,67808.0,0.09055752]
["bitfinex-derivatives","BTCF0:USTF0",1730760319984,0.17089505,67809.0,67808.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730760348308,0.17089505,67809.0,67808.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1730760351204,0.17089505,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760351508,0.077777,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760353211,0.198297,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760353409,0.077777,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760353709,0.004,67809.0,67808.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730760354012,0.3711,67818.0,67808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730760354013,0.09311805,67814.0,67808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730760354212,0.09311805,67814.0,67813.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730760354608,0.16688905,67814.0,67813.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730760355111,0.16788905,67814.0,67813.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1730760355710,0.16688905,67814.0,67813.0,0.436572]
["bitfinex-derivatives","BTCF0:USTF0",1730760356716,0.17088905,67814.0,67813.0,0.436572]
["bitfinex-derivatives","BTCF0:USTF0",1730760360614,0.09711805,67814.0,67813.0,0.436572]
["bitfinex-derivatives","BTCF0:USTF0",1730760360812,0.10341805,67822.0,67813.0,0.878972]
["bitfinex-derivatives","BTCF0:USTF0",1730760361009,0.16688105,67822.0,67821.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730760362824,0.16688105,67822.0,67821.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1730760363124,0.16888105,67822.0,67821.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1730760363822,0.09511805,67822.0,67821.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1730760365020,0.09511805,67822.0,67821.0,0.46036986]
["bitfinex-derivatives","BTCF0:USTF0",1730760365724,0.002,67822.0,67821.0,0.46036986]
["bitfinex-derivatives","BTCF0:USTF0",1730760366322,0.002,67822.0,67821.0,0.44162412]
["bitfinex-derivatives","BTCF0:USTF0",1730760367518,0.073754,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730760367723,0.09311805,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730760367914,0.09533023,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730760368114,0.09533023,67836.0,67835.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730760369123,0.10933023,67836.0,67835.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1730760369424,0.01621218,67836.0,67835.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1730760369728,0.01621218,67836.0,67835.0,0.442548]
["bitfinex-derivatives","BTCF0:USTF0",1730760370925,0.00721218,67836.0,67835.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1730760371618,0.00721218,67836.0,67835.0,0.45738879]
["bitfinex-derivatives","BTCF0:USTF0",1730760372016,0.07374,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730760373516,0.08574,67843.0,67842.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730760374425,0.012,67843.0,67842.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1730760378924,0.012,67843.0,67842.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1730760380628,0.012,67843.0,67842.0,0.21586235]
["bitfinex-derivatives","BTCF0:USTF0",1730760384339,0.012,67843.0,67842.0,0.57666235]
["bitfinex-derivatives","BTCF0:USTF0",1730760386037,0.012,67843.0,67842.0,0.21586235]
["bitfinex-derivatives","BTCF0:USTF0",1730760386342,0.012,67843.0,67842.0,1.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1730760387845,0.012,67843.0,67842.0,1.01986235]
["bitfinex-derivatives","BTCF0:USTF0",1730760388942,0.01,67843.0,67842.0,1.01986235]
["bitfinex-derivatives","BTCF0:USTF0",1730760389631,0.01,67843.0,67842.0,1.1129804]
["bitfinex-derivatives","BTCF0:USTF0",1730760389833,0.01,67843.0,67842.0,1.01986235]
["bitfinex-derivatives","BTCF0:USTF0",1730760390040,0.01,67843.0,67842.0,1.1129804]
["bitfinex-derivatives","BTCF0:USTF0",1730760391036,0.0103,67852.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730760391243,0.073727,67855.0,67853.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730760392049,0.073728,67854.0,67853.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730760392544,0.073728,67854.0,67853.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730760393135,0.082728,67854.0,67853.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1730760393645,0.073728,67854.0,67853.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730760393948,0.079728,67854.0,67853.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730760394151,0.079728,67854.0,67853.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730760395638,0.079728,67854.0,67853.0,0.08977511]
["bitfinex-derivatives","BTCF0:USTF0",1730760395843,0.073728,67854.0,67853.0,0.08977511]
["bitfinex-derivatives","BTCF0:USTF0",1730760397346,0.11555105,67854.0,67853.0,0.08977511]
["bitfinex-derivatives","BTCF0:USTF0",1730760404549,0.073728,67854.0,67853.0,0.08977511]
["bitfinex-derivatives","BTCF0:USTF0",1730760406846,0.073728,67854.0,67853.0,0.08177511]
["bitfinex-derivatives","BTCF0:USTF0",1730760409353,0.0103,67861.0,67853.0,0.02404711]
["bitfinex-derivatives","BTCF0:USTF0",1730760409551,0.36172,67863.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730760409552,0.073725,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730760411660,0.11654128,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730760412658,0.16630651,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730760412848,0.16630651,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760413450,0.11654128,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760415063,0.11666773,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760419158,0.1166234,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760419557,0.073725,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760419858,0.11666428,67858.0,67857.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1730760420454,0.07372,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730760422047,0.07372,67862.0,67861.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730760422557,0.07372,67862.0,67861.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730760423361,0.07372,67862.0,67861.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730760427454,0.11672304,67862.0,67861.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730760427973,0.16665187,67862.0,67861.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730760429465,0.90873187,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760429670,0.073725,67857.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730760429961,0.60873187,67862.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730760429962,0.11673204,67856.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730760430468,0.55885204,67856.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730760431066,0.55885204,67856.0,67855.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1730760431271,0.11673204,67856.0,67855.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1730760431774,0.11673204,67856.0,67855.0,0.0966276]
["bitfinex-derivatives","BTCF0:USTF0",1730760432571,0.11773204,67856.0,67855.0,0.0966276]
["bitfinex-derivatives","BTCF0:USTF0",1730760435462,0.074729,67856.0,67855.0,0.0966276]
["bitfinex-derivatives","BTCF0:USTF0",1730760437461,0.074729,67856.0,67855.0,0.0886276]
["bitfinex-derivatives","BTCF0:USTF0",1730760442569,0.55932502,67856.0,67855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730760444669,0.11720502,67856.0,67855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730760445282,0.04347602,67856.0,67855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730760445581,0.11720502,67856.0,67855.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730760446469,0.11712551,67856.0,67855.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730760446672,0.11712551,67856.0,67855.0,1.60011805]
["bitfinex-derivatives","BTCF0:USTF0",1730760446868,0.11712551,67856.0,67855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730760447591,0.11712551,67856.0,67855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730760452883,0.11712551,67856.0,67855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760454986,0.11720822,67856.0,67855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760455789,0.11710432,67856.0,67855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760465186,0.1170471,67856.0,67855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760465699,0.16621013,67856.0,67855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760468098,0.16621013,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760472489,0.1170471,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760474799,0.2355671,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760479299,0.23564626,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760487296,0.23565523,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760487703,0.23565607,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760488900,0.193249,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760489703,0.28475386,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760489912,0.28479386,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760492712,0.16623386,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760493111,0.09150486,67856.0,67855.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730760493312,0.09150486,67856.0,67855.0,0.516847]
["bitfinex-derivatives","BTCF0:USTF0",1730760493506,0.09150486,67856.0,67855.0,0.580747]
["bitfinex-derivatives","BTCF0:USTF0",1730760493818,0.09135659,67856.0,67855.0,0.580747]
["bitfinex-derivatives","BTCF0:USTF0",1730760495010,0.16508559,67856.0,67855.0,0.580747]
["bitfinex-derivatives","BTCF0:USTF0",1730760495608,0.11607184,67856.0,67855.0,0.580747]
["bitfinex-derivatives","BTCF0:USTF0",1730760495809,0.073729,67856.0,67855.0,0.138627]
["bitfinex-derivatives","BTCF0:USTF0",1730760496204,0.3608,67857.0,67855.0,0.611847]
["bitfinex-derivatives","BTCF0:USTF0",1730760496404,0.3608,67857.0,67856.0,0.515845]
["bitfinex-derivatives","BTCF0:USTF0",1730760498512,0.073722,67859.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730760498816,0.073722,67859.0,67858.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760499113,0.073722,67859.0,67858.0,0.15884105]
["bitfinex-derivatives","BTCF0:USTF0",1730760500114,0.073722,67859.0,67858.0,0.16184105]
["bitfinex-derivatives","BTCF0:USTF0",1730760502012,0.0103,67864.0,67858.0,0.16184105]
["bitfinex-derivatives","BTCF0:USTF0",1730760502013,0.0103,67864.0,67858.0,0.08811805]
["bitfinex-derivatives","BTCF0:USTF0",1730760502314,0.39412,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760502315,0.073715,67866.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760502514,0.08924807,67870.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760502820,0.0103,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730760503023,0.0307,67879.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730760503221,0.0307,67879.0,67877.0,0.16682005]
["bitfinex-derivatives","BTCF0:USTF0",1730760503416,0.04276189,67878.0,67877.0,0.16682005]
["bitfinex-derivatives","BTCF0:USTF0",1730760504414,0.073701,67879.0,67877.0,0.16682105]
["bitfinex-derivatives","BTCF0:USTF0",1730760504713,0.04276189,67878.0,67877.0,0.16682105]
["bitfinex-derivatives","BTCF0:USTF0",1730760505725,0.04276189,67878.0,67877.0,0.16882105]
["bitfinex-derivatives","BTCF0:USTF0",1730760506322,0.074701,67879.0,67877.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760506520,0.074701,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760506823,0.11701108,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760507315,0.073701,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760508226,0.11800116,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760508424,0.074701,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760508827,0.073701,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730760509019,0.074701,67879.0,67878.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730760509524,0.074701,67879.0,67878.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1730760509920,0.074701,67879.0,67877.0,0.1087043]
["bitfinex-derivatives","BTCF0:USTF0",1730760509921,0.001,67879.0,67877.0,0.1087043]
["bitfinex-derivatives","BTCF0:USTF0",1730760510120,0.073702,67878.0,67877.0,0.01558625]
["bitfinex-derivatives","BTCF0:USTF0",1730760510320,0.073704,67877.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730760510524,0.073704,67877.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730760512022,0.073704,67877.0,67876.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1730760512516,0.001,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760512721,0.001,67877.0,67876.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1730760514922,0.001,67877.0,67876.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1730760515923,0.073699,67881.0,67879.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730760516122,0.073699,67881.0,67880.0,0.16681705]
["bitfinex-derivatives","BTCF0:USTF0",1730760517421,0.11702733,67881.0,67880.0,0.16681705]
["bitfinex-derivatives","BTCF0:USTF0",1730760517936,0.11902733,67881.0,67880.0,0.16781705]
["bitfinex-derivatives","BTCF0:USTF0",1730760518520,0.11802733,67881.0,67880.0,0.16781705]
["bitfinex-derivatives","BTCF0:USTF0",1730760518728,0.11902733,67881.0,67880.0,0.16881705]
["bitfinex-derivatives","BTCF0:USTF0",1730760520520,0.11902733,67881.0,67880.0,0.18444875]
["bitfinex-derivatives","BTCF0:USTF0",1730760520724,0.11802733,67881.0,67880.0,0.18344875]
["bitfinex-derivatives","BTCF0:USTF0",1730760520934,0.11902733,67881.0,67880.0,0.18344875]
["bitfinex-derivatives","BTCF0:USTF0",1730760524637,0.11929847,67881.0,67880.0,0.18344875]
["bitfinex-derivatives","BTCF0:USTF0",1730760524836,0.0103,67886.0,67880.0,1.1365668]
["bitfinex-derivatives","BTCF0:USTF0",1730760525030,0.00221074,67908.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730760525031,0.0324,67905.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730760525234,0.0324,67905.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730760525441,0.0324,67905.0,67904.0,0.16679105]
["bitfinex-derivatives","BTCF0:USTF0",1730760526239,0.00221074,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730760527936,0.00321074,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730760528140,0.00321074,67908.0,67907.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730760529933,0.00221074,67908.0,67907.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1730760530334,0.00221074,67908.0,67907.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1730760530641,0.00221074,67908.0,67907.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1730760530942,0.00221074,67908.0,67907.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1730760531142,0.00221074,67908.0,67907.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1730760531341,0.073668,67909.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730760531542,0.073668,67909.0,67908.0,0.16678705]
["bitfinex-derivatives","BTCF0:USTF0",1730760533042,0.073668,67909.0,67908.0,0.17878705]
["bitfinex-derivatives","BTCF0:USTF0",1730760534232,0.073668,67909.0,67908.0,0.18178705]
["bitfinex-derivatives","BTCF0:USTF0",1730760535440,0.07366,67916.0,67908.0,0.2012361]
["bitfinex-derivatives","BTCF0:USTF0",1730760535742,0.0324,67917.0,67915.0,0.16677905]
["bitfinex-derivatives","BTCF0:USTF0",1730760540049,0.0324,67917.0,67915.0,0.17177905]
["bitfinex-derivatives","BTCF0:USTF0",1730760540744,0.0324,67917.0,67915.0,0.17677905]
["bitfinex-derivatives","BTCF0:USTF0",1730760541937,0.0324,67917.0,67915.0,0.19250288]
["bitfinex-derivatives","BTCF0:USTF0",1730760545748,0.0324,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730760546851,0.37761418,67926.0,67919.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730760547148,0.0329,67925.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730760547759,0.106551,67925.0,67923.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760548137,0.0329,67925.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730760548351,0.073653,67923.0,67922.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760549851,0.073653,67923.0,67922.0,0.09711805]
["bitfinex-derivatives","BTCF0:USTF0",1730760554048,0.515333,67923.0,67922.0,0.09711805]
["bitfinex-derivatives","BTCF0:USTF0",1730760555359,0.515333,67923.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730760555360,0.073656,67920.0,67917.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760555548,0.04460695,67919.0,67917.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760555751,0.04460695,67918.0,67917.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760556561,0.04460695,67918.0,67917.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730760557554,0.15046495,67918.0,67917.0,0.10011805]
["bitfinex-derivatives","BTCF0:USTF0",1730760559051,0.15146495,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760560251,0.11926495,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760562452,0.11950426,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760562855,0.074658,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760564263,0.11950384,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760567166,0.11930808,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760571873,0.11925455,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760576362,0.11926372,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760577874,0.17077482,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760579970,0.17077482,67918.0,67917.0,1.60111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760580672,0.17077482,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760581274,0.17039826,67918.0,67917.0,0.10111805]
["bitfinex-derivatives","BTCF0:USTF0",1730760582674,0.17039826,67918.0,67917.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1730760585773,0.11896502,67918.0,67917.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1730760588275,0.1171606,67918.0,67917.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1730760590585,0.11730125,67918.0,67917.0,0.17478505]
["bitfinex-derivatives","BTCF0:USTF0",1730760591886,0.11730125,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760597786,0.04443967,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760599576,0.09591439,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760599991,0.09580444,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760600890,0.04433242,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760603089,0.40513242,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760603391,0.40508585,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760606592,0.04428585,67918.0,67917.0,0.20748505]
["bitfinex-derivatives","BTCF0:USTF0",1730760607884,0.04428585,67918.0,67917.0,0.13381805]
["bitfinex-derivatives","BTCF0:USTF0",1730760608081,0.09600249,67924.0,67917.0,0.13381805]
["bitfinex-derivatives","BTCF0:USTF0",1730760608287,0.1547594,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730760609691,0.09600249,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730760609896,0.14050858,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730760610493,0.14050858,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760611787,0.09608451,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760612887,0.0960712,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730760613087,0.0960712,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760613088,0.15484396,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760614298,0.22850296,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760615503,0.1697302,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760615895,0.11811486,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760617697,0.11808937,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760620296,0.47888937,67924.0,67923.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1730760622001,0.47888937,67924.0,67923.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730760622499,0.47886452,67924.0,67923.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730760625397,0.11806452,67924.0,67923.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730760625699,0.53032341,67924.0,67923.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730760630194,0.53025809,67924.0,67923.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730760631795,0.456258,67924.0,67918.0,0.01614292]
["bitfinex-derivatives","BTCF0:USTF0",1730760631990,0.073663,67921.0,67917.0,0.12581805]
["bitfinex-derivatives","BTCF0:USTF0",1730760632200,0.095458,67920.0,67917.0,0.12581805]
["bitfinex-derivatives","BTCF0:USTF0",1730760632507,0.095458,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730760633407,0.15386208,67920.0,67917.0,0.12581805]
["bitfinex-derivatives","BTCF0:USTF0",1730760633594,0.15386208,67920.0,67919.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730760635207,0.15386208,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760638006,0.04417211,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760641311,0.04418894,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760643715,0.11785194,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760645017,0.16910676,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760648610,0.11785194,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760651425,0.16906612,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760653125,0.11785194,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760655219,0.04418894,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760655421,0.04411488,67920.0,67919.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1730760659024,0.3608,67921.0,67919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730760659217,0.3608,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730760659417,0.40486863,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730760659828,0.04406863,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730760660123,0.40486863,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730760663429,0.40473679,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730760664217,0.40473679,67921.0,67920.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730760666018,0.04393679,67921.0,67920.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1730760666223,0.12178547,67927.0,67925.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730760666427,0.12178547,67927.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730760666428,0.04400661,67926.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730760667025,0.04400661,67926.0,67925.0,0.16677605]
["bitfinex-derivatives","BTCF0:USTF0",1730760667431,0.04400661,67926.0,67925.0,0.16777605]
["bitfinex-derivatives","BTCF0:USTF0",1730760668229,0.04400661,67926.0,67925.0,0.16877605]
["bitfinex-derivatives","BTCF0:USTF0",1730760669832,0.11766361,67926.0,67925.0,0.16877605]
["bitfinex-derivatives","BTCF0:USTF0",1730760673238,0.04812847,67927.0,67925.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760673425,0.12178447,67927.0,67926.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730760675134,0.12778447,67927.0,67926.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730760675730,0.12778447,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760677438,0.22283444,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760678237,0.48858447,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760678736,0.12778447,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760679132,0.48858447,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760679836,0.41492847,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760680028,0.38282847,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760680630,0.3668,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760682551,0.41082542,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760683058,0.41082542,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760683446,0.46194307,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760689231,0.10114307,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760690341,0.05002638,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760692843,0.05008969,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760698437,0.006,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760698751,0.10127848,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760702144,0.006,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760702445,0.05008664,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760702643,0.10127329,67927.0,67926.0,0.16877505]
["bitfinex-derivatives","BTCF0:USTF0",1730760704950,0.10127329,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760705338,0.05008664,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760711554,0.05005068,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760716657,0.05009237,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760716959,0.05011562,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760720458,0.006,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760721066,0.10129566,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760724459,0.14542264,67927.0,67926.0,1.575657]
["bitfinex-derivatives","BTCF0:USTF0",1730760724655,0.10130702,67927.0,67926.0,1.575657]
["bitfinex-derivatives","BTCF0:USTF0",1730760725769,0.10130702,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760728769,0.05010225,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760729167,0.05003549,67927.0,67926.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730760731667,0.05003549,67927.0,67926.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1730760735577,0.05003549,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760735776,0.10123375,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760743490,0.10138013,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760743785,0.05013608,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760750378,0.006,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760750584,0.05040641,67927.0,67926.0,0.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1730760752893,0.05040641,67927.0,67926.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1730760756696,0.05040641,67927.0,67926.0,1.606857]
["bitfinex-derivatives","BTCF0:USTF0",1730760758695,0.006,67927.0,67926.0,1.606857]
["bitfinex-derivatives","BTCF0:USTF0",1730760760492,0.006,67927.0,67926.0,2.048497]
["bitfinex-derivatives","BTCF0:USTF0",1730760760691,0.0069,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730760760889,0.3608,67939.0,67931.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760761086,0.11837918,67938.0,67935.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730760761391,0.04473518,67937.0,67936.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730760761579,0.073644,67938.0,67936.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730760761786,0.073644,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730760761986,0.1184461,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730760762192,0.1184461,67938.0,67937.0,0.16676305]
["bitfinex-derivatives","BTCF0:USTF0",1730760762403,0.1487461,67938.0,67937.0,0.16676305]
["bitfinex-derivatives","BTCF0:USTF0",1730760762695,0.1813461,67938.0,67937.0,0.16676305]
["bitfinex-derivatives","BTCF0:USTF0",1730760763795,0.1184461,67938.0,67937.0,0.16676305]
["bitfinex-derivatives","BTCF0:USTF0",1730760763995,0.1184461,67938.0,67937.0,0.16776305]
["bitfinex-derivatives","BTCF0:USTF0",1730760764389,0.1184461,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760765193,0.1515461,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760765395,0.1515461,67938.0,67937.0,0.16776305]
["bitfinex-derivatives","BTCF0:USTF0",1730760765589,0.1515461,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760765791,0.20366837,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760766185,0.20366837,67938.0,67937.0,0.16776305]
["bitfinex-derivatives","BTCF0:USTF0",1730760766392,0.20366837,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760768796,0.17056837,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760769897,0.1184461,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760775610,0.1184461,67938.0,67937.0,0.16076305]
["bitfinex-derivatives","BTCF0:USTF0",1730760776513,0.11859904,67938.0,67937.0,0.16076305]
["bitfinex-derivatives","BTCF0:USTF0",1730760776903,0.04495504,67938.0,67937.0,0.16076305]
["bitfinex-derivatives","BTCF0:USTF0",1730760780706,0.04489577,67938.0,67937.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760781009,0.04489577,67938.0,67937.0,0.16876305]
["bitfinex-derivatives","BTCF0:USTF0",1730760781814,0.3608,67939.0,67937.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760782020,0.3608,67939.0,67938.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730760782214,0.40568692,67939.0,67938.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730760783619,0.40568692,67939.0,67938.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730760783809,0.40568692,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760784317,0.40572887,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760785210,0.3608,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760788019,0.40572548,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760788210,0.45788622,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760788917,0.45794027,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760790930,0.40575056,67939.0,67938.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730760791614,0.40575056,67939.0,67938.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1730760792427,0.0069,67943.0,67938.0,0.182084]
["bitfinex-derivatives","BTCF0:USTF0",1730760792721,0.0069,67947.0,67942.0,0.16675805]
["bitfinex-derivatives","BTCF0:USTF0",1730760792919,0.04548124,67946.0,67942.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730760793115,2.4e-07,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730760793324,0.0069,67952.0,67943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730760793620,0.0069,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730760793821,0.3608,67954.0,67953.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730760795913,0.3608,67954.0,67953.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730760796420,0.3608,67954.0,67953.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1730760798426,0.3608,67954.0,67953.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1730760800419,0.106325,67956.0,67953.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1730760800724,0.106325,67956.0,67955.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760801324,0.106325,67956.0,67955.0,0.16674305]
["bitfinex-derivatives","BTCF0:USTF0",1730760802333,0.106325,67956.0,67955.0,0.16774305]
["bitfinex-derivatives","BTCF0:USTF0",1730760802933,0.106325,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760803530,0.0327,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760803719,0.0327,67956.0,67955.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760804126,0.0327,67956.0,67955.0,0.16874305]
["bitfinex-derivatives","BTCF0:USTF0",1730760806353,0.0327,67956.0,67955.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1730760806649,0.0327,67956.0,67955.0,0.16874305]
["bitfinex-derivatives","BTCF0:USTF0",1730760811259,0.04562513,67960.0,67955.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760811556,0.04562513,67960.0,67959.0,0.16673905]
["bitfinex-derivatives","BTCF0:USTF0",1730760813352,0.04562513,67960.0,67959.0,0.16773905]
["bitfinex-derivatives","BTCF0:USTF0",1730760814461,0.04562513,67960.0,67959.0,0.16873905]
["bitfinex-derivatives","BTCF0:USTF0",1730760815251,0.04587761,67962.0,67959.0,0.16873905]
["bitfinex-derivatives","BTCF0:USTF0",1730760815467,0.04587761,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730760816046,0.04587761,67961.0,67960.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1730760816555,0.0069,67968.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730760816855,0.0301,67973.0,67966.0,0.16673205]
["bitfinex-derivatives","BTCF0:USTF0",1730760816856,0.40686943,67967.0,67966.0,0.16673205]
["bitfinex-derivatives","BTCF0:USTF0",1730760817859,0.40686943,67967.0,67966.0,1.66673205]
["bitfinex-derivatives","BTCF0:USTF0",1730760818249,0.3608,67967.0,67966.0,0.16773205]
["bitfinex-derivatives","BTCF0:USTF0",1730760818457,0.0069,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730760818655,0.3618,67975.0,67974.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730760818656,0.3608,67975.0,67974.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730760819155,0.0375,67981.0,67971.0,0.09387805]
["bitfinex-derivatives","BTCF0:USTF0",1730760819464,0.04662888,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730760820259,0.04662888,67980.0,67978.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730760820260,0.0736,67979.0,67978.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730760820559,0.04660474,67979.0,67978.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730760821255,0.36176,67983.0,67975.0,0.11956737]
["bitfinex-derivatives","BTCF0:USTF0",1730760821554,0.36176,67983.0,67981.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730760821555,0.12021905,67982.0,67981.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730760821753,0.12021905,67982.0,67981.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1730760823058,0.12021905,67982.0,67981.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1730760823261,0.12021905,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760823456,0.073597,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760823860,0.104697,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760824362,0.104697,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760824952,0.104697,67982.0,67979.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760824953,0.0311,67982.0,67979.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760825152,0.073598,67980.0,67979.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760826157,0.12052502,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760826760,0.12052502,67980.0,67979.0,0.16871705]
["bitfinex-derivatives","BTCF0:USTF0",1730760827753,0.12052502,67980.0,67979.0,0.16771705]
["bitfinex-derivatives","BTCF0:USTF0",1730760827953,0.12052502,67980.0,67979.0,0.16871705]
["bitfinex-derivatives","BTCF0:USTF0",1730760830658,0.12039938,67980.0,67979.0,0.16871705]
["bitfinex-derivatives","BTCF0:USTF0",1730760833365,0.073598,67980.0,67979.0,0.16871705]
["bitfinex-derivatives","BTCF0:USTF0",1730760835865,0.073598,67980.0,67979.0,0.09511805]
["bitfinex-derivatives","BTCF0:USTF0",1730760837160,0.073598,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760837566,0.434398,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760840366,0.875718,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760840555,0.875718,67980.0,67975.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760840556,0.09311805,67979.0,67975.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760840756,0.073603,67976.0,67975.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760840964,0.073606,67973.0,67972.0,0.01601852]
["bitfinex-derivatives","BTCF0:USTF0",1730760841266,0.073606,67973.0,67970.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760841267,0.073608,67971.0,67970.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730760841460,0.073608,67971.0,67967.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760841461,0.073611,67968.0,67967.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760841658,0.11950147,67968.0,67967.0,0.09311805]
["bitfinex-derivatives","BTCF0:USTF0",1730760841965,0.073615,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760842266,0.434415,67965.0,67964.0,0.08974699]
["bitfinex-derivatives","BTCF0:USTF0",1730760844258,0.434415,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760844569,0.48011161,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760844753,0.40649661,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760844958,0.3638,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760845360,0.003,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760846161,0.04878562,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760846762,0.40941328,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760847671,0.3638,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760847977,0.40938231,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760848466,0.437415,67965.0,67964.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730760853577,0.00092,67971.0,67964.0,0.60813305]
["bitfinex-derivatives","BTCF0:USTF0",1730760853770,0.0069,67976.0,67975.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730760853967,0.3608,67978.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730760855275,0.40681004,67978.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730760855569,0.04601004,67978.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730760855769,0.073601,67978.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730760856075,0.12066242,67978.0,67977.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1730760856278,0.12066117,67978.0,67977.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1730760856677,0.12066117,67978.0,67977.0,0.0904113]
["bitfinex-derivatives","BTCF0:USTF0",1730760857069,0.12066117,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760859276,0.04706017,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760863265,0.001,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760863868,0.04708134,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760864275,0.001,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760864579,0.04702194,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760866282,0.04702287,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760866481,0.001,67978.0,67977.0,0.0914113]
["bitfinex-derivatives","BTCF0:USTF0",1730760867678,0.001,67978.0,67977.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1730760868378,0.001,67978.0,67977.0,0.17752935]
["bitfinex-derivatives","BTCF0:USTF0",1730760869579,0.001,67978.0,67977.0,1.67752935]
["bitfinex-derivatives","BTCF0:USTF0",1730760870077,0.001,67978.0,67977.0,0.17752935]
["bitfinex-derivatives","BTCF0:USTF0",1730760878781,0.04657449,67978.0,67977.0,0.17752935]
["bitfinex-derivatives","BTCF0:USTF0",1730760880481,0.0069,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730760880685,0.36172,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730760880686,0.3608,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730760880886,0.3608,67988.0,67987.0,0.16670905]
["bitfinex-derivatives","BTCF0:USTF0",1730760882287,0.441283,67994.0,67991.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730760882481,0.05319022,67993.0,67991.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730760882677,0.435343,67994.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730760882883,0.05320829,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730760883896,0.05320829,67993.0,67992.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1730760884286,0.05320829,67993.0,67992.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730760884588,0.435303,67994.0,67992.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730760884792,0.434383,67994.0,67992.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730760885784,0.434383,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730760887186,0.434383,67994.0,67993.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1730760888194,0.434383,67994.0,67993.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730760889998,0.073583,67994.0,67993.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730760890203,0.073583,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760890400,0.11924385,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760893898,0.11936685,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760898605,0.11925985,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760898807,0.11925985,67994.0,67993.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730760900707,0.1723746,67994.0,67993.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730760904004,0.1723746,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760904408,0.073588,67990.0,67989.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730760904613,0.11926485,67990.0,67989.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730760905812,0.11926485,67990.0,67989.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730760906508,0.17208411,67990.0,67989.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730760907015,0.11926485,67990.0,67989.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730760908507,0.073588,67990.0,67989.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730760909597,0.11910931,67990.0,67989.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730760910400,0.04552131,67990.0,67989.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730760910910,0.04545739,67990.0,67989.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1730760913318,0.04545739,67990.0,67989.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730760913506,0.04545739,67990.0,67989.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1730760915517,0.04572255,67997.0,67989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730760915716,0.04572255,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730760915717,0.09869059,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730760915913,0.17227059,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730760916418,0.073583,67995.0,67990.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730760916609,0.073583,67995.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760916807,0.09872503,67997.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760917003,0.09872503,67997.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760917609,0.09872503,67997.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760917610,0.09910332,67997.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760918011,0.09910332,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760918507,0.04585894,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760918711,0.09910332,67998.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760919013,0.09910332,67997.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760919213,0.09910332,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760919407,0.04585894,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730760919613,0.09910332,67998.0,67995.0,0.08916553]
["bitfinex-derivatives","BTCF0:USTF0",1730760919811,0.09910332,67997.0,67995.0,0.09016553]
["bitfinex-derivatives","BTCF0:USTF0",1730760920010,0.09910332,67996.0,67995.0,0.09016553]
["bitfinex-derivatives","BTCF0:USTF0",1730760920206,0.09910332,67998.0,67995.0,0.09016553]
["bitfinex-derivatives","BTCF0:USTF0",1730760920411,0.09910332,67997.0,67995.0,0.09016553]
["bitfinex-derivatives","BTCF0:USTF0",1730760920612,0.22949605,67999.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760920815,0.09990324,67998.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760921016,0.09990324,67997.0,67996.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730760921513,0.09990324,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730760922923,0.04622909,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730760923114,0.04622909,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730760926124,0.0461602,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730760926421,0.09975442,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730760928324,0.0461602,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730760931022,0.09971388,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730760944633,0.0302,67998.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730760944832,0.12871963,67998.0,67997.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730760945734,0.12871963,67998.0,67997.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1730760946936,0.12871963,67998.0,67997.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1730760947528,0.01613655,68002.0,67997.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1730760947529,1e-06,68014.0,68013.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730760947728,0.3608,68036.0,68013.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730760947729,0.0008,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730760947935,0.3608,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730760948135,0.3608,68036.0,68035.0,0.16665705]
["bitfinex-derivatives","BTCF0:USTF0",1730760949541,0.3608,68036.0,68035.0,0.1828008]
["bitfinex-derivatives","BTCF0:USTF0",1730760949836,0.0936,68042.0,68035.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1730760950044,0.0936,68042.0,68041.0,0.16665005]
["bitfinex-derivatives","BTCF0:USTF0",1730760950339,0.0319,68042.0,68041.0,0.16665005]
["bitfinex-derivatives","BTCF0:USTF0",1730760951939,0.0319,68042.0,68041.0,0.16765005]
["bitfinex-derivatives","BTCF0:USTF0",1730760952332,0.3927,68042.0,68041.0,0.16765005]
["bitfinex-derivatives","BTCF0:USTF0",1730760952834,0.3927,68042.0,68041.0,0.16865005]
["bitfinex-derivatives","BTCF0:USTF0",1730760953229,0.0319,68042.0,68041.0,0.16865005]
["bitfinex-derivatives","BTCF0:USTF0",1730760959945,0.0319,68042.0,68041.0,0.16065005]
["bitfinex-derivatives","BTCF0:USTF0",1730760961043,0.466231,68042.0,68041.0,0.08711805]
["bitfinex-derivatives","BTCF0:USTF0",1730760961246,0.0319,68042.0,68041.0,0.08711805]
["bitfinex-derivatives","BTCF0:USTF0",1730760961446,0.0319,68042.0,68041.0,0.16065005]
["bitfinex-derivatives","BTCF0:USTF0",1730760961638,0.0319,68042.0,68041.0,0.16865005]
["bitfinex-derivatives","BTCF0:USTF0",1730760966547,0.4257,68048.0,68041.0,0.16865005]
["bitfinex-derivatives","BTCF0:USTF0",1730760966548,0.4257,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730760966851,0.4257,68048.0,68047.0,0.16664405]
["bitfinex-derivatives","BTCF0:USTF0",1730760966852,0.3926,68048.0,68047.0,0.16664405]
["bitfinex-derivatives","BTCF0:USTF0",1730760967049,0.0318,68048.0,68047.0,0.16664405]
["bitfinex-derivatives","BTCF0:USTF0",1730760967766,0.0318,68048.0,68047.0,0.16764405]
["bitfinex-derivatives","BTCF0:USTF0",1730760968046,0.0328,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730760968247,0.0328,68055.0,68054.0,0.2597541]
["bitfinex-derivatives","BTCF0:USTF0",1730760969256,0.3608,68077.0,68054.0,0.64015415]
["bitfinex-derivatives","BTCF0:USTF0",1730760969444,0.073496,68076.0,68072.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730760969750,0.073496,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760969751,0.134896,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760970249,0.0614,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730760970453,0.0614,68076.0,68075.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730760970938,0.0614,68076.0,68075.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1730760971142,0.0614,68076.0,68075.0,0.436296]
["bitfinex-derivatives","BTCF0:USTF0",1730760971450,0.0614,68076.0,68075.0,0.57751312]
["bitfinex-derivatives","BTCF0:USTF0",1730760973145,0.0305,68076.0,68075.0,0.57551312]
["bitfinex-derivatives","BTCF0:USTF0",1730760973346,0.0305,68076.0,68075.0,0.57751312]
["bitfinex-derivatives","BTCF0:USTF0",1730760974647,0.0305,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730760974844,0.0305,68084.0,68083.0,0.21470412]
["bitfinex-derivatives","BTCF0:USTF0",1730760975347,0.0305,68084.0,68083.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1730760975855,0.0305,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730760976240,0.0305,68084.0,68083.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1730760977255,0.073488,68083.0,68081.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730760977758,0.0318,68082.0,68081.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730760978659,0.0318,68082.0,68081.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1730760978961,0.0318,68082.0,68081.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1730760979351,0.0318,68082.0,68081.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730760979554,0.0338,68082.0,68081.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1730760981467,0.107288,68082.0,68081.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1730760981763,0.107288,68082.0,68081.0,0.388389]
["bitfinex-derivatives","BTCF0:USTF0",1730760981764,0.0338,68082.0,68081.0,0.388389]
["bitfinex-derivatives","BTCF0:USTF0",1730760989281,0.107288,68082.0,68081.0,0.388389]
["bitfinex-derivatives","BTCF0:USTF0",1730760989780,0.107288,68082.0,68081.0,0.33030886]
["bitfinex-derivatives","BTCF0:USTF0",1730760991780,0.002,68082.0,68081.0,0.40379786]
["bitfinex-derivatives","BTCF0:USTF0",1730760991971,0.002,68082.0,68081.0,0.49646496]
["bitfinex-derivatives","BTCF0:USTF0",1730760992283,0.002,68082.0,68081.0,0.40379786]
["bitfinex-derivatives","BTCF0:USTF0",1730760992580,0.002,68082.0,68081.0,0.51571786]
["bitfinex-derivatives","BTCF0:USTF0",1730760993483,0.002,68082.0,68081.0,0.65690562]
["bitfinex-derivatives","BTCF0:USTF0",1730760993687,0.002,68082.0,68081.0,0.65590562]
["bitfinex-derivatives","BTCF0:USTF0",1730760994278,0.002,68082.0,68081.0,0.54398562]
["bitfinex-derivatives","BTCF0:USTF0",1730760994585,0.075488,68082.0,68081.0,0.54398562]
["bitfinex-derivatives","BTCF0:USTF0",1730760995381,0.074488,68082.0,68081.0,0.54298562]
["bitfinex-derivatives","BTCF0:USTF0",1730760995589,0.075488,68082.0,68081.0,0.54298562]
["bitfinex-derivatives","BTCF0:USTF0",1730760996581,0.075488,68082.0,68081.0,0.52757676]
["bitfinex-derivatives","BTCF0:USTF0",1730760996582,0.11544321,68082.0,68081.0,0.52757676]
["bitfinex-derivatives","BTCF0:USTF0",1730760997691,0.11549385,68082.0,68081.0,0.52757676]
["bitfinex-derivatives","BTCF0:USTF0",1730760997895,0.11549385,68082.0,68081.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730760998274,0.075488,68082.0,68081.0,0.386389]
["bitfinex-derivatives","BTCF0:USTF0",1730760998481,0.002,68082.0,68081.0,0.52757676]
["bitfinex-derivatives","BTCF0:USTF0",1730760998683,0.0301,68093.0,68092.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730760998995,0.070557,68093.0,68092.0,0.21466476]
["bitfinex-derivatives","BTCF0:USTF0",1730760999882,0.071557,68093.0,68092.0,0.21566476]
["bitfinex-derivatives","BTCF0:USTF0",1730761000878,0.071557,68093.0,68092.0,0.21666476]
["bitfinex-derivatives","BTCF0:USTF0",1730761002183,0.07168231,68093.0,68092.0,0.21666476]
["bitfinex-derivatives","BTCF0:USTF0",1730761002897,0.07068231,68093.0,68092.0,0.21566476]
["bitfinex-derivatives","BTCF0:USTF0",1730761004590,0.07068231,68093.0,68092.0,0.21466476]
["bitfinex-derivatives","BTCF0:USTF0",1730761006282,0.11764223,68093.0,68092.0,0.20666476]
["bitfinex-derivatives","BTCF0:USTF0",1730761006692,0.11750262,68093.0,68092.0,0.20666476]
["bitfinex-derivatives","BTCF0:USTF0",1730761007490,0.11750262,68093.0,68092.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730761008790,0.07054457,68093.0,68092.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730761011904,0.07054457,68093.0,68092.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730761013302,0.0301,68093.0,68092.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730761013800,0.07052755,68093.0,68092.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1730761017300,0.07052755,68093.0,68092.0,0.15912796]
["bitfinex-derivatives","BTCF0:USTF0",1730761018099,0.07052755,68093.0,68092.0,0.25177892]
["bitfinex-derivatives","BTCF0:USTF0",1730761020397,0.07048592,68093.0,68092.0,0.25177892]
["bitfinex-derivatives","BTCF0:USTF0",1730761021297,0.11727626,68093.0,68092.0,0.25177892]
["bitfinex-derivatives","BTCF0:USTF0",1730761021492,0.11727626,68093.0,68092.0,0.24377892]
["bitfinex-derivatives","BTCF0:USTF0",1730761021493,0.07048592,68093.0,68092.0,0.24377892]
["bitfinex-derivatives","BTCF0:USTF0",1730761028001,0.07038874,68093.0,68092.0,0.24377892]
["bitfinex-derivatives","BTCF0:USTF0",1730761028405,0.0301,68093.0,68092.0,0.24377892]
["bitfinex-derivatives","BTCF0:USTF0",1730761028802,0.12,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730761029000,0.12,68100.0,68099.0,0.16612096]
["bitfinex-derivatives","BTCF0:USTF0",1730761029001,0.1603566,68100.0,68099.0,0.16612096]
["bitfinex-derivatives","BTCF0:USTF0",1730761029209,0.1603566,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730761029210,0.12,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730761029512,0.12,68100.0,68099.0,1.57347]
["bitfinex-derivatives","BTCF0:USTF0",1730761030903,0.0633,68105.0,68099.0,1.59365096]
["bitfinex-derivatives","BTCF0:USTF0",1730761031207,0.073458,68110.0,68106.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730761031510,0.3608,68118.0,68109.0,0.16610896]
["bitfinex-derivatives","BTCF0:USTF0",1730761031511,0.073456,68112.0,68109.0,0.16610896]
["bitfinex-derivatives","BTCF0:USTF0",1730761031702,0.04008115,68111.0,68109.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730761031897,0.0317,68111.0,68109.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730761032108,0.0326,68110.0,68109.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730761032416,0.0326,68110.0,68109.0,0.16610896]
["bitfinex-derivatives","BTCF0:USTF0",1730761033306,0.0326,68110.0,68109.0,0.16710896]
["bitfinex-derivatives","BTCF0:USTF0",1730761033507,0.0317,68111.0,68109.0,0.09365096]
["bitfinex-derivatives","BTCF0:USTF0",1730761033706,0.0317,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730761034503,0.073452,68116.0,68109.0,0.09365096]
["bitfinex-derivatives","BTCF0:USTF0",1730761034504,0.073452,68116.0,68109.0,0.09465096]
["bitfinex-derivatives","BTCF0:USTF0",1730761034712,0.36156,68118.0,68113.0,0.16610596]
["bitfinex-derivatives","BTCF0:USTF0",1730761034912,0.3608,68118.0,68113.0,0.16610596]
["bitfinex-derivatives","BTCF0:USTF0",1730761035107,0.0305,68117.0,68113.0,0.16610596]
["bitfinex-derivatives","BTCF0:USTF0",1730761035801,0.0305,68117.0,68113.0,0.16710596]
["bitfinex-derivatives","BTCF0:USTF0",1730761035999,0.073451,68116.0,68113.0,0.16710596]
["bitfinex-derivatives","BTCF0:USTF0",1730761036199,0.0305,68117.0,68113.0,0.16710596]
["bitfinex-derivatives","BTCF0:USTF0",1730761037313,0.0305,68117.0,68113.0,0.16010596]
["bitfinex-derivatives","BTCF0:USTF0",1730761037813,0.0305,68117.0,68113.0,0.15910596]
["bitfinex-derivatives","BTCF0:USTF0",1730761038005,0.0305,68117.0,68113.0,0.16010596]
["bitfinex-derivatives","BTCF0:USTF0",1730761038713,0.0305,68117.0,68113.0,0.25275692]
["bitfinex-derivatives","BTCF0:USTF0",1730761039012,0.0305,68117.0,68113.0,0.16810596]
["bitfinex-derivatives","BTCF0:USTF0",1730761043412,0.0305,68117.0,68113.0,0.26075692]
["bitfinex-derivatives","BTCF0:USTF0",1730761043816,0.0305,68117.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730761044017,0.0315,68119.0,68118.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730761044317,0.073442,68125.0,68123.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730761044517,0.073442,68125.0,68124.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761045014,0.0318,68128.0,68125.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730761045216,0.0318,68128.0,68124.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761045217,0.0318,68128.0,68127.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730761045514,0.0318,68128.0,68127.0,0.16609096]
["bitfinex-derivatives","BTCF0:USTF0",1730761046016,0.0624,68131.0,68130.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730761046216,0.3608,68132.0,68131.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730761046417,0.0311,68139.0,68138.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730761046618,0.0311,68139.0,68138.0,0.16607896]
["bitfinex-derivatives","BTCF0:USTF0",1730761047222,0.0311,68139.0,68135.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761047421,0.0311,68139.0,68135.0,0.18530192]
["bitfinex-derivatives","BTCF0:USTF0",1730761047920,0.04070592,68138.0,68135.0,0.18530192]
["bitfinex-derivatives","BTCF0:USTF0",1730761048313,0.0311,68139.0,68135.0,0.18530192]
["bitfinex-derivatives","BTCF0:USTF0",1730761048505,0.0311,68139.0,68135.0,0.18630192]
["bitfinex-derivatives","BTCF0:USTF0",1730761048914,0.0311,68139.0,68137.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730761049324,0.0311,68139.0,68138.0,0.16607896]
["bitfinex-derivatives","BTCF0:USTF0",1730761049816,0.36168,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730761049817,0.3608,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730761052820,0.3608,68140.0,68139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730761057735,0.40201924,68140.0,68139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730761057929,0.3608,68140.0,68139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730761058121,0.40202462,68140.0,68139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730761058428,0.3608,68140.0,68139.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730761060429,0.3608,68140.0,68139.0,0.176867]
["bitfinex-derivatives","BTCF0:USTF0",1730761061534,0.3608,68140.0,68139.0,0.26951796]
["bitfinex-derivatives","BTCF0:USTF0",1730761061930,0.3608,68140.0,68139.0,0.176867]
["bitfinex-derivatives","BTCF0:USTF0",1730761062128,0.3608,68140.0,68139.0,1.76951796]
["bitfinex-derivatives","BTCF0:USTF0",1730761063935,0.3608,68140.0,68139.0,1.676867]
["bitfinex-derivatives","BTCF0:USTF0",1730761065039,0.3608,68140.0,68139.0,1.76951796]
["bitfinex-derivatives","BTCF0:USTF0",1730761066135,0.3608,68140.0,68139.0,1.676867]
["bitfinex-derivatives","BTCF0:USTF0",1730761066440,0.3608,68140.0,68139.0,1.76951796]
["bitfinex-derivatives","BTCF0:USTF0",1730761069143,0.3608,68140.0,68139.0,1.74294496]
["bitfinex-derivatives","BTCF0:USTF0",1730761074141,0.3608,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761074337,0.40162176,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761076145,0.3608,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761076346,0.40163518,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761078441,0.40163518,68140.0,68139.0,1.74294496]
["bitfinex-derivatives","BTCF0:USTF0",1730761079051,0.40163518,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761080241,0.40163518,68140.0,68139.0,1.74294496]
["bitfinex-derivatives","BTCF0:USTF0",1730761080549,0.40163518,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761080739,0.40147736,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761082351,0.3608,68140.0,68139.0,1.650294]
["bitfinex-derivatives","BTCF0:USTF0",1730761082841,0.3608,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761083050,0.3608,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761083248,0.4017937,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761083452,0.3608,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761083650,0.3608,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761084154,0.3608,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761084355,0.40187496,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761084565,0.40187496,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761085053,0.3608,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761085457,0.40191894,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761086350,0.40189461,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761086547,0.3608,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761086747,0.40189466,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761086947,0.40189466,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761087555,0.40189466,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761087753,0.40189466,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761088554,0.40189466,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761088761,0.40205173,68140.0,68139.0,1.684667]
["bitfinex-derivatives","BTCF0:USTF0",1730761088955,0.40205173,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761088956,0.434226,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761089356,0.47542662,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761089957,0.52317222,68140.0,68139.0,1.573427]
["bitfinex-derivatives","BTCF0:USTF0",1730761090154,0.52317222,68140.0,68138.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761090155,0.40200062,68140.0,68138.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761090351,0.16160652,68139.0,68138.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761091556,0.11462762,68139.0,68138.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761092761,0.11462762,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761093249,0.11391789,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761094250,0.04049089,68139.0,68135.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1730761094455,0.07343,68136.0,68135.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1730761094664,0.11392089,68136.0,68135.0,0.10825084]
["bitfinex-derivatives","BTCF0:USTF0",1730761096461,0.073434,68132.0,68131.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761096663,0.073435,68131.0,68130.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761096860,0.17562589,68131.0,68130.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761097263,0.495935,68131.0,68130.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761097561,0.495935,68131.0,68130.0,0.10815051]
["bitfinex-derivatives","BTCF0:USTF0",1730761098362,0.495935,68131.0,68130.0,0.18158651]
["bitfinex-derivatives","BTCF0:USTF0",1730761098558,0.135135,68131.0,68130.0,0.18158651]
["bitfinex-derivatives","BTCF0:USTF0",1730761098763,0.135135,68131.0,68130.0,0.18558651]
["bitfinex-derivatives","BTCF0:USTF0",1730761099058,0.135135,68131.0,68130.0,0.17758651]
["bitfinex-derivatives","BTCF0:USTF0",1730761099859,0.135135,68131.0,68130.0,0.18058651]
["bitfinex-derivatives","BTCF0:USTF0",1730761102857,0.135135,68131.0,68130.0,0.10715051]
["bitfinex-derivatives","BTCF0:USTF0",1730761106858,0.495935,68131.0,68130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761107372,0.135135,68131.0,68130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761108859,0.17499403,68131.0,68130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761109064,0.135135,68131.0,68130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761112374,0.17491304,68131.0,68130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761114269,0.17491304,68131.0,68125.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1730761114464,0.03977804,68130.0,68123.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761114774,0.135135,68131.0,68123.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761114775,0.073443,68124.0,68123.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761114972,0.11322104,68124.0,68123.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761116272,0.11290036,68124.0,68123.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761116774,0.11290036,68124.0,68123.0,0.10265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761117189,0.11290036,68124.0,68123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730761119478,0.20555132,68124.0,68123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730761122675,0.22496827,68124.0,68123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730761123371,0.09265096,68123.0,68115.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761123680,0.073456,68112.0,68111.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761123985,0.073457,68111.0,68110.0,0.00220203]
["bitfinex-derivatives","BTCF0:USTF0",1730761124176,0.103757,68111.0,68110.0,0.00220203]
["bitfinex-derivatives","BTCF0:USTF0",1730761125775,0.19640796,68111.0,68110.0,0.00220203]
["bitfinex-derivatives","BTCF0:USTF0",1730761126168,0.20940796,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761126681,0.35222796,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761127378,0.3911034,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761129571,0.39105258,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761129983,0.31759558,68111.0,68103.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761130178,0.31759558,68111.0,68102.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761130179,0.03882462,68110.0,68102.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761130383,0.073465,68103.0,68102.0,0.09265096]
["bitfinex-derivatives","BTCF0:USTF0",1730761131973,0.073465,68103.0,68102.0,0.09365096]
["bitfinex-derivatives","BTCF0:USTF0",1730761132582,0.073465,68103.0,68102.0,0.11356167]
["bitfinex-derivatives","BTCF0:USTF0",1730761132778,0.073465,68103.0,68102.0,0.11556167]
["bitfinex-derivatives","BTCF0:USTF0",1730761133581,0.075465,68103.0,68102.0,0.11356167]
["bitfinex-derivatives","BTCF0:USTF0",1730761134083,0.075465,68103.0,68102.0,0.11256167]
["bitfinex-derivatives","BTCF0:USTF0",1730761134286,0.078465,68103.0,68102.0,0.11256167]
["bitfinex-derivatives","BTCF0:USTF0",1730761139983,0.078465,68103.0,68102.0,0.01991071]
["bitfinex-derivatives","BTCF0:USTF0",1730761140175,0.09265096,68102.0,68094.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761140381,0.09265096,68102.0,68090.0,0.09349096]
["bitfinex-derivatives","BTCF0:USTF0",1730761140382,0.073478,68091.0,68090.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730761140683,0.3608,68095.0,68086.0,0.12385096]
["bitfinex-derivatives","BTCF0:USTF0",1730761140684,0.073483,68087.0,68086.0,0.14329797]
["bitfinex-derivatives","BTCF0:USTF0",1730761141580,0.073483,68087.0,68086.0,0.11209797]
["bitfinex-derivatives","BTCF0:USTF0",1730761142184,0.073483,68087.0,68086.0,0.01944701]
["bitfinex-derivatives","BTCF0:USTF0",1730761142490,0.074483,68087.0,68086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730761142675,0.074483,68087.0,68086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730761142676,0.436283,68087.0,68086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730761143081,0.47428019,68087.0,68086.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730761143385,0.435283,68087.0,68086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761143981,0.434283,68087.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761144586,0.073492,68078.0,68062.0,0.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1730761144791,0.56441096,68078.0,68068.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730761144988,0.56441096,68078.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761144989,0.09265096,68071.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761145188,0.073504,68068.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761145493,0.073504,68068.0,68058.0,0.45345096]
["bitfinex-derivatives","BTCF0:USTF0",1730761145494,0.073512,68061.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761146480,0.09265096,68062.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761146688,0.073513,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761147684,0.073513,68059.0,68058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730761147884,0.09265096,68062.0,68058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730761148090,0.20361096,68062.0,68058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730761148493,0.073513,68059.0,68058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730761148793,0.11096,68059.0,68058.0,0.39242048]
["bitfinex-derivatives","BTCF0:USTF0",1730761149182,0.184473,68059.0,68058.0,0.39242048]
["bitfinex-derivatives","BTCF0:USTF0",1730761149388,0.184473,68059.0,68058.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730761149592,0.184473,68059.0,68058.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730761149798,0.27712396,68059.0,68058.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730761149988,0.27712396,68059.0,68058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761150181,0.27712396,68059.0,68058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761150484,0.27812396,68059.0,68058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761151393,0.27812396,68059.0,68058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761151597,0.27812396,68059.0,68050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730761151598,0.073522,68051.0,68050.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730761151794,0.073522,68051.0,68035.0,0.02721998]
["bitfinex-derivatives","BTCF0:USTF0",1730761151795,0.073538,68036.0,68035.0,0.02721998]
["bitfinex-derivatives","BTCF0:USTF0",1730761152092,0.073538,68036.0,68027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730761152093,0.073545,68030.0,68027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730761152587,0.073545,68030.0,68027.0,0.05236565]
["bitfinex-derivatives","BTCF0:USTF0",1730761152796,0.16619696,68028.0,68027.0,0.01926565]
["bitfinex-derivatives","BTCF0:USTF0",1730761152987,0.09265096,68028.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730761153185,0.09265096,68028.0,68017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730761153186,0.073551,68024.0,68017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730761153494,0.073551,68024.0,68017.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1730761153697,0.073552,68023.0,68017.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1730761154300,0.111,68026.0,68017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730761154501,0.073557,68019.0,68017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730761155200,0.073564,68012.0,68010.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730761155401,0.14135653,68017.0,68003.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1730761155402,0.111,68011.0,68003.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1730761155592,0.111,68011.0,68001.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730761155795,0.4718,68011.0,68001.0,0.0498479]
["bitfinex-derivatives","BTCF0:USTF0",1730761156098,0.4718,68011.0,68001.0,0.0193479]
["bitfinex-derivatives","BTCF0:USTF0",1730761156099,0.073573,68004.0,68001.0,0.0193479]
["bitfinex-derivatives","BTCF0:USTF0",1730761156401,0.3608,68011.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730761156402,0.073567,68009.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730761156590,0.11104,68010.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761156792,0.11104,68010.0,68000.0,0.26048513]
["bitfinex-derivatives","BTCF0:USTF0",1730761157102,0.001,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730761157399,0.001,68012.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730761157698,0.001,68012.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761157903,0.073565,68011.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761158104,0.001,68010.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730761158399,0.001,68010.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761158400,0.074567,68010.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761158603,0.073567,68010.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761158796,0.073567,68010.0,68009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761159297,0.073567,68010.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761159488,0.001,68010.0,68007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761159687,0.073567,68009.0,68007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761161199,0.073567,68009.0,68008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761161796,0.074567,68009.0,68008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761161992,0.001,68009.0,68008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761162212,0.001,68009.0,68008.0,1.573568]
["bitfinex-derivatives","BTCF0:USTF0",1730761162395,0.002,68009.0,68008.0,1.581568]
["bitfinex-derivatives","BTCF0:USTF0",1730761162793,0.001,68009.0,68008.0,1.613868]
["bitfinex-derivatives","BTCF0:USTF0",1730761162989,0.002,68009.0,68008.0,1.617868]
["bitfinex-derivatives","BTCF0:USTF0",1730761164304,0.002,68009.0,68008.0,1.63700103]
["bitfinex-derivatives","BTCF0:USTF0",1730761164501,0.14475653,68027.0,68008.0,2.00455303]
["bitfinex-derivatives","BTCF0:USTF0",1730761164705,0.073555,68020.0,68019.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730761165791,0.11328666,68025.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761165989,0.073551,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730761166193,0.073551,68024.0,68019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730761166194,0.00320666,68025.0,68024.0,0.105451]
["bitfinex-derivatives","BTCF0:USTF0",1730761166699,0.00320666,68025.0,68024.0,1.605451]
["bitfinex-derivatives","BTCF0:USTF0",1730761167899,0.00220666,68025.0,68024.0,1.605451]
["bitfinex-derivatives","BTCF0:USTF0",1730761168199,0.00220666,68025.0,68024.0,1.607451]
["bitfinex-derivatives","BTCF0:USTF0",1730761168404,0.00220666,68025.0,68024.0,1.609451]
["bitfinex-derivatives","BTCF0:USTF0",1730761168596,0.00220666,68025.0,68024.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1730761168597,0.07575666,68025.0,68024.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1730761168997,0.07575666,68025.0,68024.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730761170306,0.07575666,68025.0,68024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761174101,0.43655666,68025.0,68024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761174604,0.073562,68014.0,68013.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730761174805,0.073562,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761174996,0.21491853,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761175392,0.073566,68010.0,68003.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1730761175611,0.073566,68010.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730761175805,0.14135653,68014.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730761176003,0.073568,68009.0,68003.0,0.49656559]
["bitfinex-derivatives","BTCF0:USTF0",1730761176201,0.073568,68009.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730761176412,0.073568,68009.0,68003.0,0.49564559]
["bitfinex-derivatives","BTCF0:USTF0",1730761176413,0.073564,68012.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730761176708,0.073566,68011.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730761177606,0.073566,68011.0,68003.0,0.38476559]
["bitfinex-derivatives","BTCF0:USTF0",1730761177809,0.073566,68011.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730761178005,0.21591853,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761179710,0.21491853,68014.0,68007.0,0.02822095]
["bitfinex-derivatives","BTCF0:USTF0",1730761179904,0.073568,68008.0,68007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761180920,0.073568,68008.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761180921,0.21591853,68014.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761181102,0.105769,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761181298,0.07357,68006.0,68005.0,0.02402716]
["bitfinex-derivatives","BTCF0:USTF0",1730761181617,0.07357,68006.0,67998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761181618,0.073581,67996.0,67990.0,0.02633329]
["bitfinex-derivatives","BTCF0:USTF0",1730761181811,0.3608,67991.0,67986.0,0.02336985]
["bitfinex-derivatives","BTCF0:USTF0",1730761182009,0.3608,67991.0,67977.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730761182010,0.14135653,67987.0,67978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761182206,0.073599,67979.0,67978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761182406,0.073602,67977.0,67974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761182905,0.14135653,67980.0,67974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761182906,0.073604,67975.0,67974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761183106,0.073601,67978.0,67974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761183410,0.14135653,67980.0,67974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761183905,0.14135653,67980.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761183906,0.002,67977.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761184507,0.001,67977.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761184704,0.14335653,67980.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761184904,0.002,67980.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761185108,0.075598,67980.0,67974.0,0.06371506]
["bitfinex-derivatives","BTCF0:USTF0",1730761185308,0.075598,67980.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761185309,0.002,67980.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761185904,0.001,67980.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761186108,0.3608,67981.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761186414,0.3608,67981.0,67974.0,0.05771506]
["bitfinex-derivatives","BTCF0:USTF0",1730761186610,0.073601,67978.0,67974.0,0.05771506]
["bitfinex-derivatives","BTCF0:USTF0",1730761187013,0.073602,67977.0,67974.0,0.05471506]
["bitfinex-derivatives","BTCF0:USTF0",1730761187412,0.073604,67975.0,67974.0,0.05471506]
["bitfinex-derivatives","BTCF0:USTF0",1730761187811,0.073604,67975.0,67974.0,0.05771506]
["bitfinex-derivatives","BTCF0:USTF0",1730761189416,0.075604,67975.0,67974.0,0.05771506]
["bitfinex-derivatives","BTCF0:USTF0",1730761191011,0.436404,67975.0,67974.0,0.05771506]
["bitfinex-derivatives","BTCF0:USTF0",1730761191523,0.436404,67975.0,67974.0,0.04971506]
["bitfinex-derivatives","BTCF0:USTF0",1730761191917,0.075604,67975.0,67974.0,0.04971506]
["bitfinex-derivatives","BTCF0:USTF0",1730761192322,0.075604,67975.0,67974.0,0.02671506]
["bitfinex-derivatives","BTCF0:USTF0",1730761192521,0.075604,67975.0,67974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761193022,0.436404,67975.0,67974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761198723,0.073618,67962.0,67957.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1730761198919,0.073619,67961.0,67960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730761199117,0.073619,67961.0,67960.0,0.05633675]
["bitfinex-derivatives","BTCF0:USTF0",1730761199319,0.073619,67961.0,67960.0,1.55633675]
["bitfinex-derivatives","BTCF0:USTF0",1730761199915,0.073619,67961.0,67960.0,1.55933675]
["bitfinex-derivatives","BTCF0:USTF0",1730761200125,0.074619,67961.0,67960.0,0.05933675]
["bitfinex-derivatives","BTCF0:USTF0",1730761200726,0.435419,67961.0,67960.0,0.05933675]
["bitfinex-derivatives","BTCF0:USTF0",1730761200921,0.435419,67961.0,67960.0,0.13295675]
["bitfinex-derivatives","BTCF0:USTF0",1730761200922,0.001,67961.0,67960.0,0.13295675]
["bitfinex-derivatives","BTCF0:USTF0",1730761201327,0.001,67961.0,67960.0,0.93519675]
["bitfinex-derivatives","BTCF0:USTF0",1730761201833,0.001,67961.0,67960.0,2.43519675]
["bitfinex-derivatives","BTCF0:USTF0",1730761202128,0.001,67961.0,67960.0,2.43219675]
["bitfinex-derivatives","BTCF0:USTF0",1730761202129,0.002,67961.0,67960.0,2.43219675]
["bitfinex-derivatives","BTCF0:USTF0",1730761202720,0.0136,67972.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761202916,0.0136,67972.0,67960.0,2.43219675]
["bitfinex-derivatives","BTCF0:USTF0",1730761202917,0.073603,67976.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761203232,0.371,67980.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730761203528,0.371,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730761203529,0.0102,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730761204031,0.0102,67980.0,67979.0,0.514919]
["bitfinex-derivatives","BTCF0:USTF0",1730761205833,0.0329,67992.0,67980.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1730761206126,0.001,67992.0,67991.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730761206332,0.073579,67998.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730761206519,0.14135653,67999.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761206830,0.14135653,67999.0,67998.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1730761207024,0.39466,68002.0,67999.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730761207331,0.073579,67998.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761207627,0.073579,67998.0,67995.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730761208221,0.073583,67995.0,67991.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1730761208423,0.39462,68002.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761208618,0.3937,68002.0,67999.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730761208827,0.467275,68002.0,67999.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730761209029,0.0329,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761210034,0.0379,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761210430,0.004,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761211332,0.002,68002.0,68001.0,0.515736]
["bitfinex-derivatives","BTCF0:USTF0",1730761212031,0.01029,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730761212431,0.073566,68011.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730761212734,0.0329,68014.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730761212934,0.0329,68014.0,68013.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730761214228,0.3608,68015.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761214430,0.3608,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730761214832,0.14135653,68024.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761215231,0.14135653,68024.0,68013.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730761215438,0.073557,68019.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730761215638,0.37109,68023.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730761215839,0.073557,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730761216336,0.37201,68023.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730761216532,0.37201,68023.0,68013.0,0.02401961]
["bitfinex-derivatives","BTCF0:USTF0",1730761216533,0.37109,68023.0,68013.0,0.02401961]
["bitfinex-derivatives","BTCF0:USTF0",1730761216837,0.37609,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730761217141,0.3698,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730761217454,0.073558,68017.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761217640,0.009,68023.0,68010.0,0.38464936]
["bitfinex-derivatives","BTCF0:USTF0",1730761217641,0.14135653,68022.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761217945,0.3608,68017.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761218642,0.073562,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761219238,0.3608,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761219239,0.3618,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761219443,0.14135653,68016.0,68006.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730761219644,0.3608,68009.0,68003.0,0.02409291]
["bitfinex-derivatives","BTCF0:USTF0",1730761219843,0.073572,68004.0,68000.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761220349,0.073572,68004.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761220553,0.073572,68004.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730761220850,0.3608,68009.0,67996.0,0.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1730761221348,0.073577,68001.0,67996.0,0.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1730761221550,0.073577,68001.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730761221951,0.073578,67999.0,67996.0,0.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1730761222252,0.3608,68003.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761222649,0.0314,68002.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761222844,0.001,68001.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761223236,0.001,68001.0,67996.0,0.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1730761223438,0.0314,68002.0,67996.0,0.38477232]
["bitfinex-derivatives","BTCF0:USTF0",1730761223947,0.105975,68002.0,67996.0,0.45835332]
["bitfinex-derivatives","BTCF0:USTF0",1730761224251,0.0324,68002.0,67996.0,0.45835332]
["bitfinex-derivatives","BTCF0:USTF0",1730761224439,0.0324,68002.0,67989.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761224440,0.073588,67990.0,67989.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761224642,0.073588,67990.0,67985.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730761224643,0.3608,67990.0,67980.0,0.02378935]
["bitfinex-derivatives","BTCF0:USTF0",1730761224837,0.073601,67978.0,67973.0,0.115906]
["bitfinex-derivatives","BTCF0:USTF0",1730761225049,0.073601,67978.0,67974.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730761225341,0.073601,67978.0,67973.0,0.05557182]
["bitfinex-derivatives","BTCF0:USTF0",1730761225541,0.434405,67974.0,67973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730761225736,0.434405,67974.0,67964.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1730761225737,0.073614,67966.0,67964.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730761225955,0.073615,67965.0,67964.0,0.023333]
["bitfinex-derivatives","BTCF0:USTF0",1730761226252,0.07362,67961.0,67959.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730761226447,0.3608,67967.0,67959.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730761226749,0.073616,67964.0,67959.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730761227346,0.073616,67964.0,67959.0,0.02590257]
["bitfinex-derivatives","BTCF0:USTF0",1730761227545,0.073619,67961.0,67959.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730761228947,0.3608,67960.0,67959.0,0.00220682]
["bitfinex-derivatives","BTCF0:USTF0",1730761229353,0.3608,67960.0,67958.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761229541,0.3608,67960.0,67958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761229743,0.3608,67960.0,67958.0,1.573621]
["bitfinex-derivatives","BTCF0:USTF0",1730761230561,0.3677,67981.0,67967.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761230851,0.3677,67981.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761230852,0.00092,67981.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761231050,0.073597,67982.0,67973.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761231254,0.073591,67987.0,67980.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730761231442,0.073593,67985.0,67981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761231956,0.11764,67991.0,67981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761232142,0.073595,67983.0,67981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761233858,0.073596,67982.0,67981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761234459,0.073596,67982.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761234846,0.073596,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761235655,0.073598,67980.0,67979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730761235849,0.073602,67977.0,67976.0,0.01898431]
["bitfinex-derivatives","BTCF0:USTF0",1730761236050,0.073602,67977.0,67975.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761236355,0.36300737,67986.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761236553,0.073601,67978.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761236954,0.36300737,67986.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761237264,0.073598,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761239054,0.073598,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761239959,0.073598,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761240354,0.434398,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761241955,0.434398,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761244356,0.073606,67973.0,67970.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730761244562,0.073606,67973.0,67962.0,0.00220685]
["bitfinex-derivatives","BTCF0:USTF0",1730761244563,0.3608,67971.0,67962.0,0.00220685]
["bitfinex-derivatives","BTCF0:USTF0",1730761244957,0.3608,67965.0,67962.0,0.00220685]
["bitfinex-derivatives","BTCF0:USTF0",1730761245262,0.073617,67963.0,67962.0,0.00220685]
["bitfinex-derivatives","BTCF0:USTF0",1730761247060,0.074617,67963.0,67962.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1730761248165,0.075617,67963.0,67962.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1730761250559,0.075617,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761251457,0.075517,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761252367,0.002,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761254362,0.075617,67963.0,67962.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1730761254767,0.075617,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761256068,0.002,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761257167,0.075617,67963.0,67962.0,0.07682485]
["bitfinex-derivatives","BTCF0:USTF0",1730761257756,0.075617,67963.0,67962.0,0.00320685]
["bitfinex-derivatives","BTCF0:USTF0",1730761257958,0.073629,67952.0,67951.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730761258270,0.073629,67952.0,67939.0,0.06016983]
["bitfinex-derivatives","BTCF0:USTF0",1730761258271,0.073642,67940.0,67939.0,0.01250734]
["bitfinex-derivatives","BTCF0:USTF0",1730761258459,0.073642,67940.0,67939.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1730761258460,0.434442,67940.0,67939.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1730761260269,0.795242,67940.0,67939.0,0.00220734]
["bitfinex-derivatives","BTCF0:USTF0",1730761260473,0.073655,67928.0,67927.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730761260767,0.073649,67927.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761260969,0.073636,67939.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761261269,0.3618,67940.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761261270,0.14135653,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761261460,0.14135653,67933.0,67929.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761261658,0.22529353,67938.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761261865,0.22529353,67938.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761261866,0.083937,67938.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761262055,0.083937,67938.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761262258,0.0103,67938.0,67937.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730761262667,0.001,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761263867,0.0103,67940.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761264566,0.001,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761264768,0.002,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761265266,0.001,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761265472,0.0113,67940.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761265673,0.0123,67940.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761266479,0.0123,67940.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761266682,0.0113,67940.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761266969,0.001,67940.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761267176,0.073633,67941.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761267567,0.001,67940.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761267764,0.001,67940.0,67939.0,1.573635]
["bitfinex-derivatives","BTCF0:USTF0",1730761267960,0.0103,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761268363,0.073631,67943.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761268768,0.073631,67943.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761268968,0.073632,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761269167,0.083932,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761271165,0.084932,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761271367,0.085932,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761271886,0.073615,67959.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761272067,0.14135653,67965.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761272562,0.14135653,67965.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761272563,0.073615,67959.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761272965,0.083898,67964.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761273178,0.073611,67962.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761273377,0.01029,67964.0,67960.0,0.515053]
["bitfinex-derivatives","BTCF0:USTF0",1730761273570,0.01029,67964.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761273772,0.01029,67964.0,67963.0,0.875809]
["bitfinex-derivatives","BTCF0:USTF0",1730761273970,0.073602,67971.0,67963.0,2.3022]
["bitfinex-derivatives","BTCF0:USTF0",1730761274171,0.21495253,67976.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761274372,0.073596,67976.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761274573,0.14135653,67982.0,67970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730761274887,0.073589,67982.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761275072,0.073589,67982.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761275270,0.073585,67986.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730761275478,0.073592,67979.0,67970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730761275774,0.073591,67980.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761276281,0.076157,67984.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730761276875,0.076157,67984.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761277068,0.005,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761277475,0.005,67982.0,67981.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730761277979,0.105784,67987.0,67981.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730761278173,0.001,67984.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730761278575,0.14135653,67999.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761278777,0.3608,68003.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761278778,0.073579,67991.0,67989.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730761279183,0.00255,67993.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761279687,0.073582,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761280192,0.00255,67993.0,67981.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730761280378,0.00255,67993.0,67987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761280978,0.073582,67988.0,67987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761281288,0.074482,67988.0,67987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761281890,0.073482,67988.0,67987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761282088,0.001,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730761282288,0.001,67988.0,67987.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1730761282584,0.002,67988.0,67987.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1730761283679,0.002,67988.0,67987.0,0.892623]
["bitfinex-derivatives","BTCF0:USTF0",1730761283983,0.001,67988.0,67987.0,0.890623]
["bitfinex-derivatives","BTCF0:USTF0",1730761284185,0.00255,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730761284381,0.00255,67993.0,67992.0,0.21493453]
["bitfinex-derivatives","BTCF0:USTF0",1730761284580,0.0311,67996.0,67992.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761284783,0.0311,67996.0,67995.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1730761285888,0.00253,67998.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761286190,0.073574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761286881,0.073574,67996.0,67995.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730761287086,0.074574,67996.0,67995.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730761287289,0.075574,67996.0,67995.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730761287588,0.075574,67996.0,67995.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730761287978,0.075574,67996.0,67995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730761288183,0.075574,67996.0,67995.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730761288688,0.074574,67996.0,67995.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730761288889,0.074574,67996.0,67995.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730761288890,0.075574,67996.0,67995.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730761289184,0.002,67996.0,67995.0,0.452375]
["bitfinex-derivatives","BTCF0:USTF0",1730761290993,0.00253,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761291393,0.3608,68023.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730761291686,0.3608,68023.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761291687,0.0319,68013.0,68012.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730761293282,0.001,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730761294487,0.001,68014.0,68013.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1730761295488,0.002,68014.0,68013.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1730761296099,0.002,68014.0,68013.0,0.222515]
["bitfinex-derivatives","BTCF0:USTF0",1730761299189,0.00220597,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730761300700,0.00320597,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730761302283,0.001,68029.0,68028.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730761303086,0.001,68029.0,68028.0,1.573539]
["bitfinex-derivatives","BTCF0:USTF0",1730761303696,0.073526,68040.0,68037.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730761303992,0.073526,68040.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730761304589,0.0307,68044.0,68038.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730761304896,0.0307,68044.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730761304897,0.006,68040.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730761306702,0.073524,68042.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730761307088,0.008,68040.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730761307498,0.008,68040.0,68039.0,0.09001751]
["bitfinex-derivatives","BTCF0:USTF0",1730761307700,0.014,68040.0,68039.0,0.09101751]
["bitfinex-derivatives","BTCF0:USTF0",1730761307900,0.014,68040.0,68039.0,0.72817404]
["bitfinex-derivatives","BTCF0:USTF0",1730761307901,0.006,68040.0,68039.0,0.72817404]
["bitfinex-derivatives","BTCF0:USTF0",1730761308094,1e-08,68040.0,68039.0,1.17009404]
["bitfinex-derivatives","BTCF0:USTF0",1730761309503,1e-08,68040.0,68039.0,2.67009404]
["bitfinex-derivatives","BTCF0:USTF0",1730761310089,0.106311,68054.0,68039.0,2.66909404]
["bitfinex-derivatives","BTCF0:USTF0",1730761310308,0.0328,68054.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730761311310,0.0348,68054.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730761311492,0.0348,68054.0,68053.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730761311898,0.0328,68054.0,68053.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1730761313315,0.0328,68054.0,68053.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730761313513,0.14135653,68068.0,68053.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730761313514,0.073495,68070.0,68055.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730761313707,0.0322,68065.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730761313911,0.0322,68065.0,68064.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730761315415,0.0322,68065.0,68064.0,1.9343]
["bitfinex-derivatives","BTCF0:USTF0",1730761316322,0.105699,68065.0,68064.0,1.66306686]
["bitfinex-derivatives","BTCF0:USTF0",1730761316510,0.105699,68065.0,68064.0,0.01758686]
["bitfinex-derivatives","BTCF0:USTF0",1730761316907,0.105699,68065.0,68064.0,0.01858686]
["bitfinex-derivatives","BTCF0:USTF0",1730761318211,0.0322,68065.0,68064.0,0.09208686]
["bitfinex-derivatives","BTCF0:USTF0",1730761319420,0.0322,68065.0,68064.0,0.45288686]
["bitfinex-derivatives","BTCF0:USTF0",1730761320028,0.105699,68065.0,68064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761320232,0.47296,68065.0,68059.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730761320520,0.3608,68060.0,68048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761320727,0.073514,68051.0,68050.0,0.00220397]
["bitfinex-derivatives","BTCF0:USTF0",1730761321626,0.3608,68060.0,68050.0,0.36300397]
["bitfinex-derivatives","BTCF0:USTF0",1730761321928,0.0322,68065.0,68054.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761322225,0.0322,68065.0,68050.0,0.36300397]
["bitfinex-derivatives","BTCF0:USTF0",1730761322422,0.073512,68054.0,68050.0,0.43651797]
["bitfinex-derivatives","BTCF0:USTF0",1730761322619,0.0322,68065.0,68052.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730761322820,0.073509,68057.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730761323229,0.0322,68065.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730761323414,0.0322,68065.0,68050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761323415,0.0312,68064.0,68050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761323619,0.0312,68064.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761323620,0.3608,68059.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761323931,0.073512,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761324615,0.073508,68057.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761324816,0.14135653,68057.0,68044.0,0.01661127]
["bitfinex-derivatives","BTCF0:USTF0",1730761325036,0.14135653,68051.0,68042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730761325323,0.3608,68052.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761325324,0.073523,68043.0,68035.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761325520,0.073533,68034.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761326831,0.073529,68038.0,68034.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730761327018,0.073529,68038.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761327019,0.073529,68038.0,68033.0,0.01620454]
["bitfinex-derivatives","BTCF0:USTF0",1730761327219,0.073529,68037.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730761327621,0.0322,68042.0,68033.0,0.02620454]
["bitfinex-derivatives","BTCF0:USTF0",1730761327931,0.0322,68042.0,68033.0,0.01220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761328128,0.0322,68042.0,68034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761328129,0.073532,68035.0,68034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761329617,0.0322,68042.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761329924,0.0322,68042.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730761330126,0.073518,68048.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761330330,0.073519,68047.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761330517,0.073521,68045.0,68041.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761330921,0.073522,68044.0,68041.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761331124,0.073522,68044.0,68041.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730761332635,0.073522,68044.0,68041.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761332933,0.073523,68043.0,68041.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1730761333130,0.031,68048.0,68041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761333131,0.073524,68042.0,68041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761333331,0.031,68048.0,68041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730761333520,0.073524,68042.0,68041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730761334121,0.073524,68042.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761334335,0.073533,68034.0,68033.0,0.00296454]
["bitfinex-derivatives","BTCF0:USTF0",1730761334527,0.073533,68034.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761335329,0.434333,68034.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761335736,0.073533,68034.0,68033.0,0.00220454]
["bitfinex-derivatives","BTCF0:USTF0",1730761336723,0.073533,68034.0,68033.0,0.00820454]
["bitfinex-derivatives","BTCF0:USTF0",1730761336934,0.00092,68036.0,68033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761337242,0.07353,68037.0,68033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761337434,0.073525,68041.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761337737,0.07352,68046.0,68035.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761338130,0.00220557,68049.0,68035.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761338332,0.073521,68045.0,68041.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730761338737,0.073521,68045.0,68035.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761338935,0.073521,68045.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761339829,0.001,68043.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761340372,0.073522,68044.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730761340658,0.074523,68043.0,68042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761340851,0.074523,68043.0,68042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761342558,0.073523,68043.0,68042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761342754,0.073523,68043.0,68042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761342964,0.434323,68043.0,68042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761343168,0.435323,68043.0,68042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761343374,0.876243,68043.0,68042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761343561,0.07354,68027.0,68026.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730761343872,0.07354,68027.0,68025.0,0.01602447]
["bitfinex-derivatives","BTCF0:USTF0",1730761344163,0.07354,68027.0,68024.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730761345465,0.07354,68027.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730761346057,0.073542,68025.0,68024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761347074,0.073542,68025.0,68023.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1730761347272,0.3608,68034.0,68018.0,0.00300501]
["bitfinex-derivatives","BTCF0:USTF0",1730761347273,0.073544,68023.0,68018.0,0.00300501]
["bitfinex-derivatives","BTCF0:USTF0",1730761347577,0.073549,68019.0,68018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730761348077,0.105444,68023.0,68011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761348376,0.073556,68012.0,68011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761348570,0.073563,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761349072,0.073563,68006.0,68005.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730761349859,0.073563,68006.0,68005.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1730761349860,0.074563,68006.0,68005.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1730761350069,0.075563,68006.0,68005.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730761350262,0.075563,68006.0,68005.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730761350867,0.075563,68006.0,68005.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730761351377,0.075563,68006.0,68005.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730761351971,0.075563,68006.0,68005.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730761352167,0.075563,68006.0,68005.0,1.600564]
["bitfinex-derivatives","BTCF0:USTF0",1730761352168,0.002,68006.0,68005.0,1.600564]
["bitfinex-derivatives","BTCF0:USTF0",1730761352367,0.07355,68018.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730761352679,0.14692,68028.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730761352680,0.3608,68023.0,68016.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730761352866,0.073548,68021.0,68013.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761353067,0.3608,68023.0,68013.0,0.14135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761353274,0.073549,68019.0,68018.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730761353581,0.073537,68030.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730761353765,0.073543,68025.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730761353969,0.073544,68023.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730761354766,0.073539,68028.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730761355068,0.14135653,68034.0,68018.0,0.37748704]
["bitfinex-derivatives","BTCF0:USTF0",1730761355264,0.07354,68028.0,68018.0,0.38548704]
["bitfinex-derivatives","BTCF0:USTF0",1730761355578,0.001,68023.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730761355971,0.073544,68024.0,68022.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730761356167,0.073541,68026.0,68025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761358372,0.001,68028.0,68022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761358373,0.073545,68023.0,68022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761358874,0.073545,68023.0,68018.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1730761358875,0.073549,68019.0,68018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730761359173,0.073549,68019.0,68005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761359174,0.073563,68007.0,68005.0,1.574323]
["bitfinex-derivatives","BTCF0:USTF0",1730761359480,0.073563,68006.0,68005.0,1.574323]
["bitfinex-derivatives","BTCF0:USTF0",1730761359781,0.073563,68006.0,68005.0,1.573563]
["bitfinex-derivatives","BTCF0:USTF0",1730761359973,0.073563,68006.0,68005.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730761360176,0.073563,68006.0,68005.0,0.08981172]
["bitfinex-derivatives","BTCF0:USTF0",1730761361679,0.075563,68006.0,68005.0,0.11781172]
["bitfinex-derivatives","BTCF0:USTF0",1730761362364,0.075563,68006.0,68005.0,0.04424872]
["bitfinex-derivatives","BTCF0:USTF0",1730761363850,0.436363,68006.0,68005.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730761365046,0.435363,68006.0,68005.0,0.00400072]
["bitfinex-derivatives","BTCF0:USTF0",1730761365249,0.073563,68006.0,68005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761365443,0.073572,67998.0,67991.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1730761365646,0.073578,67992.0,67991.0,0.01831588]
["bitfinex-derivatives","BTCF0:USTF0",1730761365858,0.073578,67992.0,67991.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1730761366745,0.39610683,68008.0,67991.0,0.0188288]
["bitfinex-derivatives","BTCF0:USTF0",1730761366746,0.073574,67996.0,67991.0,0.0188288]
["bitfinex-derivatives","BTCF0:USTF0",1730761366940,0.073574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761367145,0.07357,68000.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761367346,0.39610683,68008.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761367746,0.073572,67998.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761368043,0.073572,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761368458,0.073567,68002.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730761368644,0.073569,68001.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730761369755,0.073562,68007.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730761369955,0.03530683,68008.0,67996.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761370252,0.001,67998.0,67996.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1730761370445,0.074572,67998.0,67996.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1730761370651,0.075572,67998.0,67996.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1730761370846,0.074572,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761371753,0.073574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761374660,0.074574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761374854,0.075574,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761375049,0.073577,67993.0,67992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761375258,0.073577,67993.0,67991.0,0.0188288]
["bitfinex-derivatives","BTCF0:USTF0",1730761376456,0.073578,67992.0,67991.0,0.0188288]
["bitfinex-derivatives","BTCF0:USTF0",1730761376757,0.21493453,67992.0,67991.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1730761377150,0.24533453,67992.0,67991.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1730761377351,0.24533453,67992.0,67991.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1730761377655,0.24633453,67992.0,67991.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1730761377958,0.61399653,67992.0,67976.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761378147,0.073599,67973.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730761378563,0.14135653,67983.0,67972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761378762,0.073597,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730761381065,0.074597,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730761381751,0.075597,67976.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730761381949,0.075597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761383253,0.074597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761383449,0.075597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761384477,0.074597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761384767,0.075597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761385061,0.074597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761385268,0.075597,67976.0,67975.0,0.09016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761385764,0.075597,67976.0,67975.0,1.59016415]
["bitfinex-derivatives","BTCF0:USTF0",1730761386264,0.075597,67976.0,67975.0,0.01656815]
["bitfinex-derivatives","BTCF0:USTF0",1730761386462,0.075597,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761386463,0.073607,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761386857,0.17395653,67975.0,67958.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1730761387064,0.14135653,67969.0,67958.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1730761387364,0.073609,67964.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761388164,0.001,67965.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761388365,0.0326,67975.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761388557,0.001,67964.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761389859,0.001,67965.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761390059,0.001,67964.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761390659,0.002,67964.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761390859,0.002,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761391057,0.002,67964.0,67958.0,1.51669866]
["bitfinex-derivatives","BTCF0:USTF0",1730761391058,0.14335653,67964.0,67958.0,1.51669866]
["bitfinex-derivatives","BTCF0:USTF0",1730761391257,0.073614,67959.0,67958.0,0.01593866]
["bitfinex-derivatives","BTCF0:USTF0",1730761391465,0.073617,67956.0,67955.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1730761393361,0.074617,67956.0,67955.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1730761394473,0.075617,67956.0,67955.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1730761396270,0.07362,67953.0,67952.0,0.0166469]
["bitfinex-derivatives","BTCF0:USTF0",1730761396476,0.073625,67949.0,67948.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761396773,0.073625,67949.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761398159,0.074625,67949.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761398363,0.074625,67949.0,67948.0,0.01615749]
["bitfinex-derivatives","BTCF0:USTF0",1730761398562,0.074625,67949.0,67944.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730761398563,0.075625,67949.0,67944.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730761398976,0.075625,67949.0,67944.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730761399174,0.075625,67949.0,67944.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761399375,0.0068,67965.0,67948.0,0.515146]
["bitfinex-derivatives","BTCF0:USTF0",1730761399569,0.073609,67964.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761399768,0.073609,67964.0,67962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730761400176,0.14135653,67970.0,67962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730761400373,0.14135653,67981.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761400561,0.36852,67982.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761400562,0.00092,67982.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761400767,0.073586,67985.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761400969,0.073586,67985.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761401280,0.073586,67985.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761401281,0.00092,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761401875,0.00192,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761402563,0.00092,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761402769,0.00292,67982.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761403378,0.00292,67982.0,67981.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1730761403581,0.00492,67982.0,67981.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1730761403771,0.00092,67996.0,67981.0,0.51487]
["bitfinex-derivatives","BTCF0:USTF0",1730761403772,0.00092,67996.0,67982.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730761404081,0.00092,67996.0,67995.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1730761404503,0.00092,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730761405299,0.073564,68005.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730761405524,0.073564,68005.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730761405801,0.14135653,68003.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761406111,0.14135653,68003.0,67983.0,1.54357732]
["bitfinex-derivatives","BTCF0:USTF0",1730761406112,0.07358,67990.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730761406498,0.0331,67995.0,67983.0,1.5176729]
["bitfinex-derivatives","BTCF0:USTF0",1730761406699,0.073576,67994.0,67983.0,1.5167129]
["bitfinex-derivatives","BTCF0:USTF0",1730761406905,0.073582,67989.0,67983.0,0.0167129]
["bitfinex-derivatives","BTCF0:USTF0",1730761407098,0.073582,67989.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730761407400,0.0331,67995.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730761407605,0.0331,67995.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761407606,0.14135653,67989.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761408198,0.073583,67987.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761409014,0.073587,67984.0,67980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730761409409,0.073587,67984.0,67980.0,0.436391]
["bitfinex-derivatives","BTCF0:USTF0",1730761409798,0.07359,67981.0,67980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761410200,0.51491,67981.0,67980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761410904,0.51491,67981.0,67967.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761410905,0.073604,67968.0,67967.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761411109,0.14135653,67970.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761411110,0.07361,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761411419,0.3608,67963.0,67956.0,0.00220704]
["bitfinex-derivatives","BTCF0:USTF0",1730761411615,0.3608,67963.0,67945.0,0.01983968]
["bitfinex-derivatives","BTCF0:USTF0",1730761411616,0.14135653,67958.0,67945.0,0.01983968]
["bitfinex-derivatives","BTCF0:USTF0",1730761411918,0.3608,67963.0,67938.0,0.40437732]
["bitfinex-derivatives","BTCF0:USTF0",1730761411919,0.073633,67941.0,67938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761412096,0.073635,67940.0,67932.0,0.01600118]
["bitfinex-derivatives","BTCF0:USTF0",1730761412301,0.073635,67940.0,67929.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730761412508,0.50215653,67946.0,67929.0,1.64135653]
["bitfinex-derivatives","BTCF0:USTF0",1730761412713,0.3608,67946.0,67934.0,0.50215653]
["bitfinex-derivatives","BTCF0:USTF0",1730761413105,0.073632,67943.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761413916,0.001,67940.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761414514,0.073636,67939.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761415307,0.073638,67937.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761415514,0.073639,67936.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761416614,0.002,67940.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761416813,0.001,67936.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761417507,0.001,67936.0,67935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761418620,0.074639,67936.0,67935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761418817,0.074639,67936.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761419417,0.3618,67936.0,67930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761419621,0.073644,67931.0,67930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761419818,0.3608,67933.0,67920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730761420015,0.073653,67923.0,67920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730761420315,0.073653,67923.0,67921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761420524,0.001,67936.0,67921.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730761420716,0.002,67936.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761421021,0.001,67933.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761421323,0.001,67933.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730761421656,0.001,67933.0,67932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761422226,0.001,67933.0,67932.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1730761422813,0.3608,67942.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761423015,0.001,67936.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761423218,0.0068,67954.0,67935.0,0.57303069]
["bitfinex-derivatives","BTCF0:USTF0",1730761423409,0.0034,67969.0,67935.0,0.57303069]
["bitfinex-derivatives","BTCF0:USTF0",1730761423410,0.0068,67959.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761423619,0.21223069,67963.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761423812,0.073616,67957.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761424025,0.073616,67957.0,67952.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730761424224,0.073616,67957.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761424608,0.00420858,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761425451,0.00620858,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761428423,0.44768858,67953.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761428633,0.073634,67941.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761428813,0.097,67952.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761428814,0.073627,67947.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761429319,0.073628,67946.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761429523,0.097,67952.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761429524,0.032,67952.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761429823,0.032,67952.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761430013,0.001,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761430413,0.001,67947.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761431016,0.001,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761431926,0.001,67946.0,67945.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1730761432128,0.001,67946.0,67945.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1730761432420,0.001,67946.0,67945.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730761432616,0.073627,67947.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761432818,0.074627,67947.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761433418,0.001,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761433616,0.074628,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761433824,0.106428,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761435024,0.106428,67946.0,67945.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730761435025,0.001,67946.0,67945.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1730761435223,0.001,67946.0,67945.0,0.875949]
["bitfinex-derivatives","BTCF0:USTF0",1730761435624,0.001,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761435826,0.00220858,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761436022,0.00220858,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761438123,0.00420858,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761439212,0.002,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761439421,0.07762,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761441216,0.004,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761441420,0.07762,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761442703,0.004,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761443488,0.004,67953.0,67952.0,0.64665169]
["bitfinex-derivatives","BTCF0:USTF0",1730761443690,0.0068,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730761443890,0.0136,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761443891,0.00076,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761444101,0.073592,67979.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730761444794,0.0302,67982.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730761444795,0.073594,67977.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730761445596,0.3608,67987.0,67974.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1730761445597,0.073584,67987.0,67974.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1730761445795,0.073584,67987.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761445796,0.073584,67987.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761446094,0.073586,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761446300,0.0332,67995.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761446609,0.073587,67984.0,67981.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730761446796,0.073591,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761447409,0.006,67985.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761447796,0.07359,67981.0,67979.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1730761448599,0.07359,67981.0,67979.0,0.442392]
["bitfinex-derivatives","BTCF0:USTF0",1730761449895,0.073591,67980.0,67979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730761450194,0.073591,67980.0,67979.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761450594,0.073591,67980.0,67979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730761450795,0.073591,67980.0,67979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730761450996,0.001,67981.0,67979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730761451202,0.001,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761451592,0.001,67981.0,67979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761451593,0.07459,67981.0,67979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761451797,0.073591,67980.0,67979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761452297,0.103791,67980.0,67979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761452692,0.073591,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761452895,0.073591,67980.0,67979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761453096,0.0302,67987.0,67979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761453306,0.434383,67988.0,67984.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730761453495,0.51448,67994.0,67984.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730761453696,0.073577,67994.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761453904,0.073578,67993.0,67988.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730761454208,0.0302,68005.0,67988.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730761454209,0.073578,67992.0,67988.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730761455995,0.07358,67991.0,67988.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730761456197,0.001,67993.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761456398,0.001,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730761456797,0.3608,68006.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761456798,0.073579,67992.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761457011,0.074579,67992.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761457208,0.073579,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761458520,0.073579,67991.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761458712,0.21223069,67992.0,67966.0,1.50484]
["bitfinex-derivatives","BTCF0:USTF0",1730761458713,0.073587,67984.0,67968.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1730761459009,0.0331,67990.0,67966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730761459010,0.3608,67985.0,67966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730761459207,0.3608,67978.0,67964.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1730761459404,0.073604,67968.0,67964.0,0.434408]
["bitfinex-derivatives","BTCF0:USTF0",1730761459605,0.03,67977.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761460004,0.073594,67977.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761460413,0.073594,67977.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730761461210,0.082594,67977.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730761461715,0.009,67977.0,67972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761462009,0.073599,67973.0,67972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761462613,0.073599,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761462802,0.004,67977.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761463202,0.51372,67992.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761463203,0.51372,67992.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730761463397,0.07359,67982.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730761463611,0.073587,67984.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730761463912,0.07359,67982.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761465101,0.07359,67981.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730761465298,0.001,67984.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761465299,0.073592,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761465521,0.073592,67979.0,67962.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730761465522,0.073608,67964.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761466015,0.3608,67971.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761466016,0.073615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761466705,0.001,67964.0,67963.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1730761467306,0.073605,67968.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761467507,0.0622,67978.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761467508,0.073598,67974.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761468014,0.0302,67978.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761468312,0.0736,67973.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730761468707,0.0736,67973.0,67964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730761468908,0.0736,67973.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761469106,0.0736,67972.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761469509,0.0736,67972.0,67964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730761469817,0.0736,67972.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761470411,0.0736,67972.0,67964.0,0.05197587]
["bitfinex-derivatives","BTCF0:USTF0",1730761470611,0.0736,67972.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761470918,0.64663069,67972.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761471112,0.073608,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761471417,0.57303069,67972.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761471418,0.073612,67961.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761472315,0.073617,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761472907,0.073617,67956.0,67955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730761473419,0.074617,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761473717,0.075617,67956.0,67955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730761474104,0.074617,67956.0,67955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730761474308,0.075617,67956.0,67955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730761474916,0.074617,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761475222,0.074617,67956.0,67947.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1730761475223,0.21223069,67955.0,67947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730761475426,0.21223069,67947.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761475721,0.36983069,67947.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761475913,0.073633,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761476729,0.073633,67941.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761476730,0.07364,67935.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761477821,0.07364,67935.0,67933.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1730761478409,0.001,67941.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761478613,0.001,67935.0,67934.0,0.07584876]
["bitfinex-derivatives","BTCF0:USTF0",1730761479217,0.001,67935.0,67934.0,1.57584876]
["bitfinex-derivatives","BTCF0:USTF0",1730761479522,0.07464,67935.0,67934.0,1.50220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761480022,0.07464,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761481325,0.07564,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761482427,0.07464,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761482616,0.07564,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761487531,0.002,67935.0,67934.0,0.07584876]
["bitfinex-derivatives","BTCF0:USTF0",1730761488731,0.07564,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761489133,0.002,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761490130,0.07564,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1730761493526,0.073647,67928.0,67927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730761493730,0.073659,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761493935,0.21515328,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761494234,0.21515328,67917.0,67916.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1730761494442,0.21515328,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761495035,0.21515328,67917.0,67908.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730761495036,0.14249428,67917.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761495235,0.14249428,67917.0,67907.0,0.03450862]
["bitfinex-derivatives","BTCF0:USTF0",1730761495236,0.073669,67908.0,67907.0,0.00220862]
["bitfinex-derivatives","BTCF0:USTF0",1730761495935,0.226709,67908.0,67907.0,0.00220862]
["bitfinex-derivatives","BTCF0:USTF0",1730761496845,0.227709,67908.0,67907.0,0.00220862]
["bitfinex-derivatives","BTCF0:USTF0",1730761497035,0.669469,67908.0,67907.0,0.00220862]
["bitfinex-derivatives","BTCF0:USTF0",1730761497739,0.073675,67903.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730761498437,0.15504,67908.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730761498438,0.15304,67908.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730761498644,0.073677,67901.0,67895.0,0.45419529]
["bitfinex-derivatives","BTCF0:USTF0",1730761498844,0.073677,67901.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730761499240,0.002,67903.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761499442,0.002,67903.0,67902.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730761500732,0.073659,67917.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730761500935,0.0322096,67922.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761500936,0.0022096,67922.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761501147,0.073662,67915.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761501334,0.21457141,67922.0,67913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761501335,0.073663,67914.0,67913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761501533,0.073663,67914.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761501736,0.073664,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761502038,0.21457141,67922.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761502234,0.073655,67921.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761502437,0.21457141,67922.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761502640,0.073659,67917.0,67908.0,0.40456705]
["bitfinex-derivatives","BTCF0:USTF0",1730761502943,0.073659,67917.0,67909.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761503330,0.073659,67917.0,67910.0,0.04376705]
["bitfinex-derivatives","BTCF0:USTF0",1730761503537,0.073659,67917.0,67910.0,0.07406705]
["bitfinex-derivatives","BTCF0:USTF0",1730761503730,0.073659,67917.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730761503930,0.073661,67916.0,67910.0,0.07406705]
["bitfinex-derivatives","BTCF0:USTF0",1730761504145,0.073661,67916.0,67910.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761504344,0.073663,67915.0,67910.0,0.07406705]
["bitfinex-derivatives","BTCF0:USTF0",1730761504645,0.073661,67916.0,67909.0,0.07506705]
["bitfinex-derivatives","BTCF0:USTF0",1730761504846,0.003,67921.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761505048,0.0068,67937.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761505235,0.3608,67939.0,67929.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1730761505546,0.3608,67943.0,67927.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1730761505747,0.0022093,67944.0,67928.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1730761505931,0.073638,67937.0,67932.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761506136,0.073638,67937.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761506137,0.0022093,67944.0,67929.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1730761506338,0.07364,67936.0,67930.0,0.04376609]
["bitfinex-derivatives","BTCF0:USTF0",1730761506544,0.07364,67936.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761506545,0.073645,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761507460,0.073645,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761507954,0.073645,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761508140,0.073645,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761508337,0.073645,67930.0,67929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761508553,0.073645,67930.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761508753,0.073645,67930.0,67929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761509139,0.073645,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761509339,0.073645,67930.0,67929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761509944,0.073645,67930.0,67929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761510146,0.073645,67930.0,67929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761510447,0.073645,67930.0,67929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761510947,0.073645,67930.0,67929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761511560,0.073647,67929.0,67910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730761511746,0.073647,67929.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761511747,0.07367,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761512944,0.07467,67907.0,67906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730761513344,0.07467,67907.0,67906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761513943,0.07567,67907.0,67906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761515946,0.07467,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761516854,0.07467,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761517061,0.073677,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730761518146,0.074677,67901.0,67900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730761518349,0.075677,67901.0,67900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730761519849,0.075677,67901.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761520046,0.7216,67892.0,67886.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730761520256,0.21236181,67886.0,67877.0,0.04382935]
["bitfinex-derivatives","BTCF0:USTF0",1730761520451,0.3608,67883.0,67877.0,0.04386131]
["bitfinex-derivatives","BTCF0:USTF0",1730761520761,0.073706,67875.0,67872.0,0.01964743]
["bitfinex-derivatives","BTCF0:USTF0",1730761520953,0.57316181,67883.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761521152,0.21236181,67883.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761521363,0.073708,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761522367,0.001,67875.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761522864,0.00122,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730761523249,0.21236181,67888.0,67879.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730761523456,0.073702,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761523653,0.073702,67878.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761523956,0.21236181,67882.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761524161,0.00022,67880.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761524560,0.001,67878.0,67876.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761524950,0.001,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730761525368,0.001,67878.0,67877.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1730761525864,0.002,67878.0,67877.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1730761526062,0.002,67878.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730761526258,0.074703,67878.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730761526463,0.073703,67878.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730761526661,0.074703,67878.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730761526963,0.075703,67878.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730761527563,0.002,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730761528266,0.002,67878.0,67877.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730761528566,0.002,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761528567,0.075702,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761528768,0.002,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761529068,0.002,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761529069,0.002,67878.0,67875.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761529457,0.001,67878.0,67875.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730761529663,0.002,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730761529862,0.002,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761530065,0.001,67878.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730761530364,0.002,67878.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730761530568,0.002,67878.0,67876.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1730761530872,0.002,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730761532161,0.001,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730761532475,0.002,67878.0,67877.0,0.515663]
["bitfinex-derivatives","BTCF0:USTF0",1730761532671,0.14160335,67897.0,67879.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730761532970,0.00221086,67900.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761532971,0.073685,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761533562,0.073685,67893.0,67892.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730761533773,0.073685,67893.0,67865.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730761533774,0.073703,67877.0,67865.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730761534071,0.44196,67892.0,67851.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761534072,0.07373,67852.0,67851.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761534262,0.14160335,67851.0,67843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761534669,0.073733,67849.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730761535084,0.073734,67848.0,67843.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730761535372,0.073735,67847.0,67843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761535562,0.3608,67853.0,67843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761535763,0.073738,67845.0,67842.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1730761535958,0.3608,67853.0,67842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730761536159,0.07473,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761536967,0.073733,67850.0,67842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730761537168,0.001,67845.0,67842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730761537373,0.001,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730761537570,0.001,67845.0,67842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730761537571,0.001,67852.0,67843.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1730761537772,0.001,67852.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730761537967,0.001,67852.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730761538166,0.001,67852.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761538368,0.073732,67850.0,67845.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730761538771,0.073733,67849.0,67845.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730761539073,0.001,67852.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761539276,0.001,67852.0,67849.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730761539569,0.001,67852.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761539765,0.073732,67850.0,67845.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1730761540273,0.07374,67843.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761540475,0.07374,67843.0,67841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761540675,0.073741,67842.0,67841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761541970,0.57331019,67847.0,67841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761542968,0.57331019,67847.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730761543275,0.001,67842.0,67841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761543586,0.001,67842.0,67841.0,0.547242]
["bitfinex-derivatives","BTCF0:USTF0",1730761544278,0.001,67847.0,67842.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730761544473,0.002,67847.0,67845.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730761544672,0.21451019,67847.0,67845.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730761545272,0.21451019,67847.0,67841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730761545273,0.001,67842.0,67841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761545478,0.001,67842.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761545868,0.002,67842.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761546664,0.001,67842.0,67841.0,0.104042]
["bitfinex-derivatives","BTCF0:USTF0",1730761547669,0.001,67842.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761547670,0.002,67842.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761547868,0.073736,67846.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761548876,0.21251019,67847.0,67841.0,0.105042]
["bitfinex-derivatives","BTCF0:USTF0",1730761549180,0.001,67846.0,67841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761549374,0.074737,67846.0,67841.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1730761549677,0.073738,67845.0,67841.0,0.104041]
["bitfinex-derivatives","BTCF0:USTF0",1730761549878,0.073738,67845.0,67841.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1730761550079,0.002,67846.0,67841.0,0.09064981]
["bitfinex-derivatives","BTCF0:USTF0",1730761550275,0.073738,67845.0,67841.0,0.09064981]
["bitfinex-derivatives","BTCF0:USTF0",1730761550576,0.002,67846.0,67835.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1730761550577,0.21251019,67841.0,67838.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761550785,0.07375,67833.0,67832.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761550971,0.07375,67833.0,67831.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761551173,0.21251019,67834.0,67831.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761551373,0.073752,67832.0,67830.0,0.11102839]
["bitfinex-derivatives","BTCF0:USTF0",1730761551680,0.21251019,67834.0,67831.0,0.13210181]
["bitfinex-derivatives","BTCF0:USTF0",1730761551874,0.21251019,67834.0,67831.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761552080,0.21251019,67834.0,67832.0,0.05834981]
["bitfinex-derivatives","BTCF0:USTF0",1730761552278,0.001,67833.0,67832.0,0.05934981]
["bitfinex-derivatives","BTCF0:USTF0",1730761552477,0.001,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761552680,0.001,67833.0,67832.0,0.42014981]
["bitfinex-derivatives","BTCF0:USTF0",1730761552985,0.001,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730761553180,0.3608,67844.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730761553373,0.3608,67844.0,67833.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761553374,0.3608,67844.0,67838.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1730761553574,0.3608,67844.0,67843.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730761553973,0.28624519,67847.0,67840.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1730761553974,0.21251019,67847.0,67840.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1730761554270,0.21251019,67847.0,67839.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761554271,0.21251019,67847.0,67844.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730761554485,0.21251019,67847.0,67845.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1730761554884,0.21251019,67847.0,67843.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1730761555183,0.21251019,67847.0,67841.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1730761555184,0.073739,67844.0,67841.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1730761555383,0.3608,67846.0,67838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730761555384,0.21251019,67841.0,67838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730761555592,0.073745,67839.0,67838.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730761555779,0.073745,67839.0,67837.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730761556089,0.21251019,67841.0,67837.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730761556090,0.073745,67838.0,67837.0,0.05866078]
["bitfinex-derivatives","BTCF0:USTF0",1730761556973,0.073745,67838.0,67837.0,0.06066078]
["bitfinex-derivatives","BTCF0:USTF0",1730761557177,0.073745,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761557178,0.074745,67838.0,67837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761557375,0.074745,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761557587,0.075745,67838.0,67837.0,0.06271822]
["bitfinex-derivatives","BTCF0:USTF0",1730761557792,0.075745,67838.0,67829.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761557793,0.436545,67838.0,67829.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761558080,0.073755,67829.0,67827.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761558277,0.073755,67829.0,67826.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761558278,0.073756,67828.0,67826.0,0.07293727]
["bitfinex-derivatives","BTCF0:USTF0",1730761558473,0.073756,67828.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761558474,0.073756,67828.0,67827.0,0.10329617]
["bitfinex-derivatives","BTCF0:USTF0",1730761559277,0.14169764,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730761559480,0.3628,67838.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730761559481,0.3618,67838.0,67828.0,0.17673819]
["bitfinex-derivatives","BTCF0:USTF0",1730761559673,0.3618,67838.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761559674,0.21544664,67835.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730761560186,0.14169764,67835.0,67831.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730761560388,0.3618,67838.0,67832.0,0.17660934]
["bitfinex-derivatives","BTCF0:USTF0",1730761560588,0.3608,67845.0,67836.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730761560886,0.3608,67845.0,67837.0,0.17677517]
["bitfinex-derivatives","BTCF0:USTF0",1730761560887,0.001,67838.0,67837.0,0.17677517]
["bitfinex-derivatives","BTCF0:USTF0",1730761561085,0.001,67838.0,67837.0,0.47677517]
["bitfinex-derivatives","BTCF0:USTF0",1730761561285,0.001,67838.0,67837.0,1.27981517]
["bitfinex-derivatives","BTCF0:USTF0",1730761561486,0.073733,67849.0,67837.0,0.90572001]
["bitfinex-derivatives","BTCF0:USTF0",1730761561688,0.073733,67849.0,67844.0,0.14714003]
["bitfinex-derivatives","BTCF0:USTF0",1730761561875,0.073733,67849.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730761562688,0.21250645,67851.0,67843.0,0.43420879]
["bitfinex-derivatives","BTCF0:USTF0",1730761562887,0.001,67849.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761563080,0.001,67849.0,67844.0,0.17629449]
["bitfinex-derivatives","BTCF0:USTF0",1730761563276,0.001,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730761563489,0.00221208,67852.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730761563988,0.07594208,67852.0,67843.0,0.43420879]
["bitfinex-derivatives","BTCF0:USTF0",1730761564186,0.001,67849.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730761564387,0.18708,67863.0,67844.0,0.07440879]
["bitfinex-derivatives","BTCF0:USTF0",1730761564388,0.004,67874.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730761564592,0.0302,67890.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730761564791,0.0302,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730761565375,0.0302,67890.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761565783,0.073694,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761565988,0.0302,67890.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761566299,0.103889,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730761566485,0.114889,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730761567190,0.103889,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730761567994,0.103889,67890.0,67887.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1730761568493,0.0302,67890.0,67887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761568689,0.07368,67898.0,67887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761568878,0.073687,67892.0,67887.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1730761569087,0.001,67890.0,67887.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1730761569284,0.001,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730761569494,0.001,67890.0,67887.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1730761569692,0.001,67890.0,67887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761569693,0.073691,67888.0,67887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761570194,0.001,67890.0,67887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761570392,0.001,67890.0,67887.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1730761570593,0.002,67890.0,67887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761570892,0.002,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730761571697,0.001,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730761572398,0.073681,67897.0,67891.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730761572785,0.073681,67897.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730761573389,0.073681,67897.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761573390,0.001,67897.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761573898,0.073686,67893.0,67892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761575788,0.074686,67893.0,67892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761576999,0.074686,67893.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730761577397,0.073687,67892.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761577696,0.073689,67890.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761579192,0.074689,67890.0,67889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761579497,0.073693,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761579891,0.001,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761580086,0.074689,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761580595,0.002,67890.0,67889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761580796,0.002,67890.0,67889.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1730761581294,0.002,67890.0,67889.0,0.22224334]
["bitfinex-derivatives","BTCF0:USTF0",1730761581599,0.002,67890.0,67889.0,1.02492334]
["bitfinex-derivatives","BTCF0:USTF0",1730761581801,0.002,67890.0,67889.0,1.08662334]
["bitfinex-derivatives","BTCF0:USTF0",1730761582093,0.001,67890.0,67889.0,1.08662334]
["bitfinex-derivatives","BTCF0:USTF0",1730761583095,0.00221061,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730761583300,0.073654,67923.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730761583499,0.073654,67923.0,67903.0,0.86315334]
["bitfinex-derivatives","BTCF0:USTF0",1730761583500,0.073654,67923.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730761583691,0.073658,67918.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761584193,0.14155334,67919.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730761584394,0.073665,67912.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730761585499,0.07366,67917.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761585690,0.001,67912.0,67908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761585886,0.001,67912.0,67908.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1730761587294,0.073658,67918.0,67908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730761587496,0.002,67912.0,67908.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1730761588302,0.073668,67909.0,67908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730761588505,0.073668,67909.0,67908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730761588695,0.073668,67909.0,67908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730761588896,0.073668,67909.0,67908.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730761589210,0.073668,67909.0,67908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761589406,0.073668,67909.0,67908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730761590695,0.073667,67910.0,67908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761590998,0.39248,67911.0,67908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761590999,0.074668,67909.0,67908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761591704,0.073668,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761591904,0.073668,67909.0,67908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730761592603,0.073671,67907.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730761593710,0.00088,67911.0,67898.0,0.21229311]
["bitfinex-derivatives","BTCF0:USTF0",1730761593903,0.073661,67916.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730761594404,0.073661,67916.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761595101,0.3608,67917.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761595102,0.073661,67915.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761595404,0.3608,67917.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761595405,0.073664,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761597000,0.073664,67913.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761597205,0.075664,67913.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761598001,0.078664,67913.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761598306,0.076664,67913.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761599707,0.003,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761600208,0.001,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761600710,0.003,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730761601009,0.0034,67932.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730761601217,0.39458,67938.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761601611,0.36168,67938.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761601903,0.07364,67935.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761602105,0.00221143,67931.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761603211,0.01221143,67931.0,67930.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1730761603410,0.01221143,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761603710,0.08585543,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761603911,0.09385543,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761608504,0.45465543,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761609118,0.073663,67914.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730761609315,0.073663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730761609704,0.073658,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761609900,0.073658,67919.0,67916.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761610313,0.073658,67918.0,67916.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761611105,0.3608,67924.0,67912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730761611106,0.073664,67913.0,67912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761611701,0.073659,67918.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761611907,0.3608,67924.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761612108,0.073654,67922.0,67920.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730761612513,0.22050205,67928.0,67920.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730761612719,0.073655,67921.0,67920.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730761613112,0.001,67918.0,67915.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1730761613423,0.001,67918.0,67916.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761613608,0.001,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761614209,0.073654,67922.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761614411,0.073652,67924.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761614611,0.001,67922.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761615321,0.073655,67921.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761615818,0.073655,67921.0,67918.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730761616914,0.003,67924.0,67917.0,0.01980165]
["bitfinex-derivatives","BTCF0:USTF0",1730761617109,0.003,67924.0,67923.0,0.21515827]
["bitfinex-derivatives","BTCF0:USTF0",1730761617310,0.0136,67943.0,67923.0,0.21515827]
["bitfinex-derivatives","BTCF0:USTF0",1730761617311,0.00221143,67931.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761617517,0.00221143,67931.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761617518,0.073646,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761617717,0.073646,67929.0,67928.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730761617917,0.00221143,67931.0,67928.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730761618108,0.07585643,67931.0,67928.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730761618724,0.073646,67929.0,67928.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1730761619216,0.00221143,67931.0,67928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761619217,0.00321143,67931.0,67928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761619423,0.00321143,67931.0,67929.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730761619617,0.00088,67939.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730761619820,0.3744,67955.0,67928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761619821,0.073626,67949.0,67937.0,0.14150527]
["bitfinex-derivatives","BTCF0:USTF0",1730761620421,0.3608,67955.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761620616,0.073624,67950.0,67942.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1730761620922,0.073627,67948.0,67942.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1730761621424,0.073627,67948.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761621723,0.3608,67955.0,67949.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730761622032,0.3608,67955.0,67943.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730761622524,0.008,67949.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730761622824,0.008,67949.0,67943.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730761623027,0.14150527,67957.0,67943.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730761623232,0.073627,67947.0,67943.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730761623523,0.073627,67947.0,67944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761623920,0.073627,67947.0,67944.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730761624521,0.002,67949.0,67943.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730761624708,0.14150527,67946.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761625325,0.14150527,67946.0,67935.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730761625526,0.073621,67952.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761625527,0.14150527,67939.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761625830,0.073637,67938.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730761626325,0.033,67944.0,67929.0,0.38087593]
["bitfinex-derivatives","BTCF0:USTF0",1730761626524,0.073641,67934.0,67929.0,0.38087593]
["bitfinex-derivatives","BTCF0:USTF0",1730761626723,0.074636,67939.0,67929.0,0.38887593]
["bitfinex-derivatives","BTCF0:USTF0",1730761626915,0.073643,67933.0,67929.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761628031,0.073643,67933.0,67929.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1730761628522,0.074643,67933.0,67929.0,0.453446]
["bitfinex-derivatives","BTCF0:USTF0",1730761629024,0.074643,67933.0,67929.0,0.445446]
["bitfinex-derivatives","BTCF0:USTF0",1730761629228,0.074643,67933.0,67929.0,0.446446]
["bitfinex-derivatives","BTCF0:USTF0",1730761629420,0.074643,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761629421,0.001,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761630522,0.002,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761630724,0.001,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761631031,0.002,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761631329,0.002,67933.0,67932.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730761631529,0.001,67933.0,67932.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1730761631832,0.002,67933.0,67932.0,0.440443]
["bitfinex-derivatives","BTCF0:USTF0",1730761632729,0.002,67933.0,67932.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1730761633538,0.001,67933.0,67932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730761633828,0.001,67933.0,67932.0,0.445443]
["bitfinex-derivatives","BTCF0:USTF0",1730761636530,0.001,67933.0,67932.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730761636531,0.074642,67933.0,67932.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730761636829,0.074642,67933.0,67932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730761636830,0.21614727,67933.0,67932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730761637421,0.073657,67919.0,67918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761637623,0.073657,67919.0,67912.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1730761637624,0.073661,67915.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761637828,0.073661,67915.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761637829,0.073675,67903.0,67902.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730761638033,0.14150527,67914.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761638034,0.073671,67907.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730761638721,0.14150527,67914.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761638928,0.073671,67907.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761639228,0.073672,67906.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761639822,0.14150527,67914.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761640028,0.073671,67906.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761640423,0.073672,67905.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761640729,0.14150527,67914.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761640730,0.002,67906.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761640929,0.073674,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761641535,0.073674,67903.0,67902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761641829,0.073674,67903.0,67902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730761643025,0.073674,67903.0,67902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761643231,0.074674,67903.0,67902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730761643735,0.002,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761644640,0.002,67903.0,67902.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1730761644823,0.002,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761645138,0.21717927,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761645343,0.57797927,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761646333,1.01977927,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761646635,1.24198091,67903.0,67902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730761646834,1.24198091,67903.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730761646835,0.073689,67890.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730761647039,0.14150527,67895.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730761647339,0.073693,67886.0,67885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730761647635,0.073701,67879.0,67878.0,0.36300955]
["bitfinex-derivatives","BTCF0:USTF0",1730761649437,0.073696,67884.0,67878.0,0.36300955]
["bitfinex-derivatives","BTCF0:USTF0",1730761649640,0.3618,67895.0,67880.0,0.14150527]
["bitfinex-derivatives","BTCF0:USTF0",1730761649845,0.3608,67895.0,67886.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1730761650033,0.073691,67888.0,67886.0,0.434492]
["bitfinex-derivatives","BTCF0:USTF0",1730761650229,0.3608,67895.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761650438,0.073687,67892.0,67891.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730761650930,0.3608,67895.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730761650931,0.3618,67895.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730761651133,0.3618,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730761651843,0.001,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730761652736,0.001,67895.0,67894.0,1.573684]
["bitfinex-derivatives","BTCF0:USTF0",1730761652933,0.073692,67887.0,67878.0,0.00220955]
["bitfinex-derivatives","BTCF0:USTF0",1730761653144,0.073701,67879.0,67861.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730761653447,0.7216,67883.0,67861.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730761653448,0.073719,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761654239,0.14150527,67864.0,67861.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730761654438,0.14150527,67864.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761654644,0.002,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761655651,0.002,67862.0,67861.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1730761656245,0.001,67862.0,67861.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1730761657142,0.001,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761657442,0.075719,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761657843,0.074719,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761658040,0.075719,67862.0,67861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730761658448,0.002,67862.0,67861.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1730761659947,0.434507,67873.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730761660148,0.434507,67873.0,67861.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1730761660338,0.434507,67873.0,67861.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730761660544,0.073707,67873.0,67870.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730761660836,0.073707,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730761661451,0.073709,67872.0,67867.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730761661636,0.073709,67872.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730761661837,0.002,67873.0,67871.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730761662042,0.002,67873.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730761662250,0.002,67873.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761662759,0.21243573,67885.0,67879.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730761663051,0.28613773,67879.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761663449,0.28613773,67879.0,67878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761663846,0.073702,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761664446,0.073702,67878.0,67877.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730761665150,0.001,67878.0,67877.0,1.936503]
["bitfinex-derivatives","BTCF0:USTF0",1730761666355,0.001,67878.0,67877.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730761666542,0.074702,67878.0,67877.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730761666853,0.001,67878.0,67877.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1730761667151,0.002,67878.0,67877.0,1.939502]
["bitfinex-derivatives","BTCF0:USTF0",1730761667946,0.001,67878.0,67877.0,1.575702]
["bitfinex-derivatives","BTCF0:USTF0",1730761668146,0.002,67878.0,67877.0,1.578702]
["bitfinex-derivatives","BTCF0:USTF0",1730761668343,0.075702,67878.0,67877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761669856,0.074702,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761670153,0.075702,67878.0,67877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761670657,0.074702,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761670854,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761676356,0.0737,67880.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761676653,0.0737,67880.0,67879.0,0.04390074]
["bitfinex-derivatives","BTCF0:USTF0",1730761676956,0.21243573,67879.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761677354,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761678559,0.073701,67879.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761678758,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761679262,0.14361144,67880.0,67879.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730761679454,0.14161144,67880.0,67879.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730761680049,0.21531044,67880.0,67879.0,0.04390276]
["bitfinex-derivatives","BTCF0:USTF0",1730761680364,0.073701,67879.0,67878.0,0.04390276]
["bitfinex-derivatives","BTCF0:USTF0",1730761680868,0.073701,67879.0,67877.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730761681251,0.073701,67879.0,67877.0,0.13214859]
["bitfinex-derivatives","BTCF0:USTF0",1730761681957,0.073701,67879.0,67877.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730761682469,0.003,67880.0,67879.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730761682762,0.003,67880.0,67879.0,0.17419816]
["bitfinex-derivatives","BTCF0:USTF0",1730761682968,0.001,67880.0,67879.0,0.20559816]
["bitfinex-derivatives","BTCF0:USTF0",1730761683264,0.21530644,67885.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730761683564,0.21530644,67885.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761683565,0.073696,67883.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761683784,0.073696,67883.0,67881.0,0.04391652]
["bitfinex-derivatives","BTCF0:USTF0",1730761683785,0.073697,67882.0,67881.0,0.04391652]
["bitfinex-derivatives","BTCF0:USTF0",1730761683957,0.073702,67878.0,67877.0,0.05955158]
["bitfinex-derivatives","BTCF0:USTF0",1730761685368,0.073702,67878.0,67877.0,0.05855158]
["bitfinex-derivatives","BTCF0:USTF0",1730761686359,0.073702,67878.0,67877.0,0.05955158]
["bitfinex-derivatives","BTCF0:USTF0",1730761687361,0.073702,67878.0,67877.0,0.13325458]
["bitfinex-derivatives","BTCF0:USTF0",1730761687866,0.073702,67878.0,67877.0,0.05955158]
["bitfinex-derivatives","BTCF0:USTF0",1730761688262,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761689556,0.105402,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761690361,0.105402,67878.0,67877.0,0.04499143]
["bitfinex-derivatives","BTCF0:USTF0",1730761690673,0.073702,67878.0,67877.0,0.04499143]
["bitfinex-derivatives","BTCF0:USTF0",1730761690869,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761691279,0.073702,67878.0,67877.0,0.04498875]
["bitfinex-derivatives","BTCF0:USTF0",1730761691973,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761692171,0.073702,67878.0,67877.0,0.04498766]
["bitfinex-derivatives","BTCF0:USTF0",1730761692769,0.073702,67878.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761693371,0.073702,67878.0,67877.0,0.13332427]
["bitfinex-derivatives","BTCF0:USTF0",1730761693777,0.073702,67878.0,67877.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730761694271,0.073702,67878.0,67877.0,0.13335282]
["bitfinex-derivatives","BTCF0:USTF0",1730761694472,0.0951,67886.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761694473,0.073698,67881.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761694680,0.073698,67881.0,67879.0,0.04398794]
["bitfinex-derivatives","BTCF0:USTF0",1730761695578,0.073698,67881.0,67880.0,0.04398794]
["bitfinex-derivatives","BTCF0:USTF0",1730761695771,0.0316,67897.0,67880.0,0.05864982]
["bitfinex-derivatives","BTCF0:USTF0",1730761695982,0.073686,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730761696275,0.434477,67901.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730761696475,0.435437,67901.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730761696676,0.435437,67901.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730761696976,0.435437,67901.0,67893.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730761696977,0.07589002,67899.0,67897.0,0.11762831]
["bitfinex-derivatives","BTCF0:USTF0",1730761697180,0.07589002,67899.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730761697181,0.00221102,67899.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730761698372,0.00221102,67899.0,67898.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730761698678,0.02335375,67920.0,67898.0,0.38082114]
["bitfinex-derivatives","BTCF0:USTF0",1730761698875,0.073667,67910.0,67900.0,0.04386924]
["bitfinex-derivatives","BTCF0:USTF0",1730761699084,0.073667,67910.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730761699275,0.073667,67910.0,67898.0,0.38082114]
["bitfinex-derivatives","BTCF0:USTF0",1730761699276,0.073667,67910.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730761699983,0.0318,67919.0,67900.0,0.04386924]
["bitfinex-derivatives","BTCF0:USTF0",1730761700173,0.0318,67919.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730761700484,0.013,67910.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730761700671,0.013,67910.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730761701283,0.073645,67930.0,67909.0,1.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1730761701475,0.0136,67934.0,67909.0,1.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1730761701476,0.073641,67934.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761702072,0.073642,67933.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761702273,0.073645,67930.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761702680,0.02420937,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761703380,0.01320937,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761703786,0.008,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761704182,0.3608,67936.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761704387,0.3608,67936.0,67928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761704587,0.07364,67935.0,67928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761704972,0.3608,67936.0,67928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761705387,0.3608,67936.0,67927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761705388,0.14161144,67932.0,67927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730761705685,0.074647,67928.0,67927.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730761705886,0.074647,67928.0,67927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730761706083,0.14161144,67932.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761706276,0.14161144,67927.0,67920.0,0.0195864]
["bitfinex-derivatives","BTCF0:USTF0",1730761706482,0.14161144,67927.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730761706483,0.073654,67923.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730761707795,0.073666,67911.0,67910.0,0.00220853]
["bitfinex-derivatives","BTCF0:USTF0",1730761707980,0.28322288,67918.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761707981,0.3608,67912.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730761708188,0.14161144,67900.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730761708690,0.435395,67903.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730761708987,0.434475,67903.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730761709187,0.3608,67903.0,67894.0,0.01972903]
["bitfinex-derivatives","BTCF0:USTF0",1730761709491,0.073676,67902.0,67889.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761709685,0.073676,67902.0,67897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730761709874,0.073666,67911.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730761710078,0.073666,67911.0,67905.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730761710275,0.073666,67911.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761710276,0.0318,67917.0,67902.0,0.14161144]
["bitfinex-derivatives","BTCF0:USTF0",1730761710479,0.073662,67915.0,67903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761710675,0.073662,67915.0,67908.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730761711084,0.073662,67915.0,67909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761712082,0.3608,67918.0,67909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761712277,0.001,67915.0,67909.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730761712490,0.002,67915.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730761713086,0.001,67915.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730761713289,0.434446,67929.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730761713499,0.434446,67929.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761713812,0.3608,67929.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730761713986,0.07365,67926.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730761714588,0.073654,67922.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761714785,0.073654,67922.0,67914.0,0.434462]
["bitfinex-derivatives","BTCF0:USTF0",1730761715386,0.073654,67922.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761715586,0.073654,67922.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761716088,0.007,67926.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761716297,0.007,67926.0,67925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730761717285,0.0315,67944.0,67925.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730761717492,0.0315,67944.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761717988,0.0315,67944.0,67932.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761718585,0.073632,67942.0,67932.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761719790,0.3608,67950.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761720084,0.3608,67950.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761720085,0.073625,67949.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761721204,0.073625,67949.0,67936.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730761721502,0.074625,67949.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761721793,0.073627,67947.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761722102,0.001,67949.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761722103,0.073631,67944.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761722297,0.073631,67944.0,67936.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730761722492,0.074625,67949.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761723193,0.01,67947.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761723995,0.005,67944.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761724589,0.01,67947.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761724901,0.007,67947.0,67939.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730761725084,0.007,67947.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761725285,0.007,67947.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761725493,0.3608,67950.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761726199,0.073622,67951.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761726409,0.073625,67950.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761726695,0.083627,67947.0,67939.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1730761727094,0.089627,67947.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761727798,0.083627,67947.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761727999,0.080627,67947.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761728298,0.080627,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761728687,0.079627,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761728887,0.086627,67947.0,67941.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730761729299,0.013,67947.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761729601,0.013,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761729798,0.086627,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761731406,0.086627,67947.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761731407,0.086627,67947.0,67941.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730761731900,0.086627,67947.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761732097,0.086627,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761732692,0.086627,67947.0,67941.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730761733813,0.073628,67946.0,67941.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730761735302,0.073628,67946.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761736308,0.079628,67946.0,67941.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730761736703,0.07363,67945.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761737006,0.07363,67945.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761737596,0.07363,67945.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761738007,0.073632,67942.0,67936.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730761738203,0.073632,67942.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761739607,0.073632,67942.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761740207,0.073632,67942.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761740402,0.078632,67942.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730761741009,0.079632,67942.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761742110,0.076632,67942.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761742415,0.077632,67942.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761742710,0.079632,67942.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730761743712,0.079632,67942.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761743713,0.001,67942.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761743920,0.001,67942.0,67911.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1730761743921,0.073656,67920.0,67918.0,0.11741763]
["bitfinex-derivatives","BTCF0:USTF0",1730761744219,0.073656,67920.0,67919.0,0.07586524]
["bitfinex-derivatives","BTCF0:USTF0",1730761744407,0.3608,67927.0,67919.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1730761744715,0.3608,67927.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761744716,0.073652,67924.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761745303,0.3608,67927.0,67919.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1730761745503,0.0333,67934.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761745504,0.073643,67932.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761745715,0.073645,67931.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761746613,0.073646,67930.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761747009,0.073651,67925.0,67923.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1730761747315,0.073646,67929.0,67925.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730761747819,0.073646,67929.0,67928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761748214,0.073646,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761748415,0.001,67929.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730761748615,0.073648,67928.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730761749614,0.001,67929.0,67925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761749615,0.07365,67926.0,67925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761750314,0.3608,67936.0,67925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761750315,0.3608,67947.0,67926.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1730761750516,0.14146263,67942.0,67939.0,0.40455963]
["bitfinex-derivatives","BTCF0:USTF0",1730761750720,0.073631,67943.0,67939.0,0.40455963]
["bitfinex-derivatives","BTCF0:USTF0",1730761750920,0.073629,67946.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761751110,0.073629,67945.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761751331,0.3608,67947.0,67939.0,0.40455963]
["bitfinex-derivatives","BTCF0:USTF0",1730761751519,0.073632,67942.0,67939.0,0.40455963]
["bitfinex-derivatives","BTCF0:USTF0",1730761751817,0.073634,67940.0,67939.0,0.40555963]
["bitfinex-derivatives","BTCF0:USTF0",1730761752023,0.073634,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761752319,0.073634,67940.0,67936.0,0.04375963]
["bitfinex-derivatives","BTCF0:USTF0",1730761752516,0.073634,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761752819,0.073634,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761753313,0.073634,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761753516,0.009,67940.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761753919,0.3748,67947.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730761754218,0.3748,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761754631,0.073632,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761755830,0.38668,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761756124,0.3858,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761756325,0.3718,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761757123,0.445427,67947.0,67946.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761757422,0.445427,67947.0,67946.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730761757423,0.459427,67947.0,67946.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730761757622,0.3858,67947.0,67946.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730761757813,0.3748,67947.0,67946.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730761758719,0.026,67947.0,67946.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1730761758923,0.3608,67966.0,67946.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1730761758924,0.02295494,67964.0,67946.0,0.94578263]
["bitfinex-derivatives","BTCF0:USTF0",1730761759126,0.0318,67972.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761759328,0.073605,67968.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761759626,0.36172,67971.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761759927,0.3608,67971.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761760112,0.3608,67971.0,67969.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761760926,0.3608,67971.0,67964.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1730761761125,0.073607,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761762112,0.073607,67965.0,67964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761763526,0.073607,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761763731,0.074607,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761764034,0.074607,67965.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761765126,0.074607,67965.0,67952.0,0.38019239]
["bitfinex-derivatives","BTCF0:USTF0",1730761765324,0.074607,67965.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761765628,0.073607,67965.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761768628,0.073606,67966.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761770227,0.075606,67966.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761771529,0.073608,67964.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761771735,0.073608,67964.0,67958.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730761771932,0.073608,67964.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761772430,0.002,67966.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761772937,0.002,67964.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761774231,0.002,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761776043,0.073614,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761776336,0.21507663,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761777331,0.21607663,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761779748,0.001,67959.0,67958.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730761780538,0.074614,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761781539,0.001,67959.0,67952.0,0.01940122]
["bitfinex-derivatives","BTCF0:USTF0",1730761781745,0.001,67959.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761782049,0.073618,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761782841,0.073618,67955.0,67954.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1730761783646,0.073618,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761784040,0.073627,67948.0,67947.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730761785533,0.073627,67948.0,67947.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1730761785940,0.073627,67948.0,67947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761786143,0.14146263,67951.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761786338,0.073626,67948.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761787236,0.073626,67948.0,67947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761787841,0.073626,67948.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761788032,0.073626,67948.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761788942,0.073623,67950.0,67947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761789138,0.073626,67948.0,67947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761789944,0.073626,67948.0,67947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761790244,0.073626,67948.0,67947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761790547,0.073626,67948.0,67947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761791750,0.073628,67946.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761793348,0.3608,67949.0,67941.0,0.01988492]
["bitfinex-derivatives","BTCF0:USTF0",1730761793654,0.073632,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761795941,0.073632,67943.0,67942.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1730761796443,0.073632,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730761796643,0.073632,67943.0,67942.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1730761796942,0.073632,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761797143,0.434432,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761797351,0.434432,67943.0,67942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761798046,0.434432,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761798252,0.3608,67943.0,67927.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730761798449,0.21510163,67937.0,67936.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730761799762,0.21510163,67937.0,67936.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1730761800052,0.21510163,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761800554,0.21510163,67937.0,67936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730761800954,0.21510163,67937.0,67936.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1730761801445,0.21510163,67937.0,67936.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1730761801948,0.21510163,67937.0,67936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761802654,0.073642,67933.0,67932.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1730761802846,0.073642,67933.0,67914.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730761802847,0.073658,67918.0,67917.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730761803247,0.073658,67918.0,67914.0,0.02010279]
["bitfinex-derivatives","BTCF0:USTF0",1730761803248,0.14146263,67917.0,67914.0,0.02010279]
["bitfinex-derivatives","BTCF0:USTF0",1730761803453,0.14146263,67917.0,67910.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730761803653,0.14146263,67917.0,67906.0,1.57447]
["bitfinex-derivatives","BTCF0:USTF0",1730761803654,0.07367,67908.0,67906.0,1.57447]
["bitfinex-derivatives","BTCF0:USTF0",1730761803872,0.07367,67908.0,67907.0,0.11742963]
["bitfinex-derivatives","BTCF0:USTF0",1730761804049,0.07367,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730761804751,0.0315,67917.0,67910.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730761804752,0.17296263,67917.0,67910.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730761805058,0.3608,67918.0,67906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761805059,0.3608,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761805453,0.14146263,67928.0,67917.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1730761805753,0.14146263,67928.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761805754,0.073652,67924.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761805952,0.073652,67924.0,67923.0,0.106553]
["bitfinex-derivatives","BTCF0:USTF0",1730761806353,0.073652,67924.0,67923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761806556,0.21511463,67924.0,67923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761806950,0.14146263,67924.0,67923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761807152,0.14146263,67924.0,67923.0,0.106553]
["bitfinex-derivatives","BTCF0:USTF0",1730761808047,0.21511463,67924.0,67923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761808253,0.21611463,67924.0,67923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761808456,0.21611463,67924.0,67923.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730761808760,0.21511463,67924.0,67923.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730761809752,0.21511463,67924.0,67923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730761810365,0.073652,67924.0,67923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730761812268,0.21511463,67924.0,67923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730761813154,0.3608,67931.0,67923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730761813456,0.073646,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761814661,0.3608,67931.0,67923.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730761814953,0.001,67929.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761815158,0.001,67929.0,67923.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1730761815362,0.073651,67925.0,67919.0,0.01945339]
["bitfinex-derivatives","BTCF0:USTF0",1730761815564,0.073651,67925.0,67918.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1730761815565,0.073654,67923.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761817063,0.073654,67923.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761817064,0.073652,67924.0,67923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761817568,0.073652,67924.0,67923.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1730761818271,0.14146263,67926.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761818458,0.21511263,67926.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761819063,0.14146263,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761820065,0.073643,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730761822467,0.074643,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730761823270,0.073652,67924.0,67923.0,0.04375963]
["bitfinex-derivatives","BTCF0:USTF0",1730761823471,0.3608,67924.0,67915.0,0.04384183]
["bitfinex-derivatives","BTCF0:USTF0",1730761823670,0.07366,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730761825068,0.07366,67918.0,67917.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730761825268,0.07366,67916.0,67915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730761825478,0.0317,67917.0,67913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730761825667,0.21512563,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730761826568,0.21512563,67914.0,67913.0,0.11750583]
["bitfinex-derivatives","BTCF0:USTF0",1730761827178,0.21512563,67914.0,67908.0,0.04384183]
["bitfinex-derivatives","BTCF0:USTF0",1730761827377,0.14146263,67908.0,67906.0,0.04384183]
["bitfinex-derivatives","BTCF0:USTF0",1730761827568,0.073671,67906.0,67905.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730761827972,0.14146263,67908.0,67904.0,0.04384183]
["bitfinex-derivatives","BTCF0:USTF0",1730761828277,0.14146263,67908.0,67903.0,0.36300862]
["bitfinex-derivatives","BTCF0:USTF0",1730761828278,0.073673,67904.0,67903.0,0.50050686]
["bitfinex-derivatives","BTCF0:USTF0",1730761829069,0.21513163,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730761831177,0.21513163,67908.0,67907.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1730761831579,0.0317,67917.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730761831779,0.073662,67915.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730761831964,0.0317,67917.0,67912.0,0.04391591]
["bitfinex-derivatives","BTCF0:USTF0",1730761832170,0.0317,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730761832585,0.00088,67924.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761832767,0.3608,67932.0,67916.0,0.48563591]
["bitfinex-derivatives","BTCF0:USTF0",1730761832768,0.435443,67932.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761832965,0.434443,67932.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761833375,0.07585518,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761833976,0.07585518,67929.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730761834369,0.07585518,67929.0,67923.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730761834667,0.07585518,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730761834872,0.07785518,67929.0,67928.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730761835178,0.08085518,67929.0,67928.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1730761835578,0.08085518,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761836174,0.08085518,67929.0,67928.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730761836974,0.08085518,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761837776,0.08085518,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761838883,0.08085518,67929.0,67928.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1730761840478,0.08085518,67929.0,67928.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1730761840671,0.07365,67926.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761840866,0.07365,67926.0,67918.0,0.38039112]
["bitfinex-derivatives","BTCF0:USTF0",1730761840867,0.07365,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730761841776,0.00220918,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761842167,0.07585518,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761843588,0.00220918,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761843969,0.07585518,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761844172,0.07365,67926.0,67924.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1730761844373,0.073651,67925.0,67924.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730761845378,0.073651,67925.0,67924.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1730761845881,0.073651,67925.0,67924.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1730761846878,0.073651,67925.0,67924.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730761847079,0.073651,67925.0,67924.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1730761851291,0.073651,67925.0,67924.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730761851488,0.00220918,67929.0,67924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761851689,0.00220918,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730761851993,0.073633,67942.0,67927.0,0.14146263]
["bitfinex-derivatives","BTCF0:USTF0",1730761852291,0.073633,67942.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761852586,0.073633,67942.0,67934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730761852787,0.073633,67942.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730761852992,0.14146263,67950.0,67934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730761853289,0.00220852,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730761853589,0.3608,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761854293,0.073615,67959.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761855491,0.073616,67957.0,67954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761856492,0.3608,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761856792,0.17386263,67974.0,67955.0,0.14146263]
["bitfinex-derivatives","BTCF0:USTF0",1730761856984,0.073605,67967.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761857186,0.073609,67964.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761857384,0.073609,67964.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761857586,0.14146263,67968.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761857801,0.003,67961.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761858290,0.07361,67963.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761858490,0.07361,67963.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761858795,0.07361,67963.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761858796,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761858992,0.073613,67960.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761858993,0.073613,67960.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761859190,0.073614,67959.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761859695,0.073615,67958.0,67955.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730761859900,0.073615,67958.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761860689,0.003,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761861091,0.073605,67967.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761861589,0.073606,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761861782,0.001,67961.0,67960.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730761862292,0.001,67967.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730761863192,0.001,67967.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761863193,0.073606,67966.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761863593,0.073606,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761864395,0.073609,67964.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761864603,0.073609,67964.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761864604,0.073609,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761864893,0.14146263,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730761865098,0.21506763,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730761865287,0.073606,67966.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761865797,0.073606,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730761866390,0.434403,67970.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761866591,0.434403,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730761867291,0.073604,67968.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761867491,0.3638,67970.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761867688,0.14146263,67966.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761867896,0.073622,67951.0,67950.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730761868199,0.434419,67954.0,67950.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730761868396,0.434419,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761868397,0.073619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761868894,0.073621,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730761869090,0.073621,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761870295,0.073617,67956.0,67954.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730761870499,0.073617,67956.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761870707,0.073617,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730761871296,0.36168,67960.0,67950.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730761871492,0.14146263,67962.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761871692,0.00092,67967.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761871904,0.0315,67968.0,67951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730761872201,0.0034,67979.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730761872417,0.073593,67978.0,67966.0,0.14146263]
["bitfinex-derivatives","BTCF0:USTF0",1730761872597,0.0309,67980.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761872801,0.00220777,67981.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761873315,0.07579777,67981.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730761873511,0.00220777,67981.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761873699,0.00220777,67981.0,67973.0,0.14146263]
["bitfinex-derivatives","BTCF0:USTF0",1730761873899,0.00220777,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761874406,0.003,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761874596,0.004,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730761874796,0.073592,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761875810,0.004,67981.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761876310,0.07759,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761876513,0.07759,67981.0,67980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761877007,0.07759,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761877208,0.073592,67980.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761877619,0.073592,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761877912,0.073592,67979.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730761879512,0.073592,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761879810,0.073592,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761880195,0.073592,67979.0,67977.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730761880196,0.077592,67979.0,67977.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730761880709,0.004,67979.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761880913,0.073593,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761881110,0.073593,67978.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730761881407,0.14146263,67978.0,67970.0,0.01986308]
["bitfinex-derivatives","BTCF0:USTF0",1730761881612,0.073599,67973.0,67971.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730761882403,0.3658,67979.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761882404,0.14146263,67971.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761882704,0.14146263,67971.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761882705,0.073608,67964.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761883402,0.39458,67970.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730761883611,0.073613,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730761884110,0.073614,67959.0,67955.0,0.09338407]
["bitfinex-derivatives","BTCF0:USTF0",1730761884328,0.073614,67959.0,67953.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730761884329,0.073618,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730761884640,0.14146263,67960.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761884641,0.073621,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761885234,0.14146263,67953.0,67950.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1730761885545,0.14146263,67953.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761885546,0.073622,67951.0,67932.0,0.04389091]
["bitfinex-derivatives","BTCF0:USTF0",1730761885840,0.073643,67933.0,67932.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730761886144,0.073645,67930.0,67929.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730761886636,0.073641,67935.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730761886929,0.073641,67935.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761887234,0.073641,67934.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761887620,0.14146263,67938.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761887621,0.073642,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730761888424,0.073639,67937.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730761888926,0.073639,67936.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730761889320,0.3608,67940.0,67929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730761889321,0.073636,67939.0,67929.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1730761889524,0.073641,67934.0,67929.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1730761889933,0.073641,67934.0,67929.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1730761890140,0.0034,67953.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730761890329,0.3642,67961.0,67949.0,0.14146263]
["bitfinex-derivatives","BTCF0:USTF0",1730761890534,0.50226263,67961.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761890834,0.073617,67956.0,67953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761891012,0.073618,67956.0,67953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730761891213,0.073618,67956.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730761892012,0.073618,67956.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730761892412,0.3608,67961.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761892628,0.3608,67961.0,67949.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730761893220,0.3608,67961.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761893412,0.073618,67955.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730761894318,0.2121662,67957.0,67942.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1730761894520,0.2121662,67957.0,67935.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1730761894521,0.073627,67947.0,67941.0,0.04991535]
["bitfinex-derivatives","BTCF0:USTF0",1730761894711,0.2121662,67951.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761894917,0.073628,67946.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761895612,0.3608,67955.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730761895613,0.3618,67955.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761895806,0.3618,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761896027,0.3608,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761897225,0.434412,67961.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730761897422,0.434412,67961.0,67945.0,0.444429]
["bitfinex-derivatives","BTCF0:USTF0",1730761897717,0.434412,67961.0,67958.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730761897910,0.434412,67961.0,67945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730761897911,0.434412,67961.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761898111,0.434412,67961.0,67953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761898310,0.434412,67961.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761898521,0.073612,67961.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761898820,0.104307,67965.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730761899026,0.104307,67965.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761899915,0.073608,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761900509,0.0327,67965.0,67953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730761900707,0.073618,67956.0,67953.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1730761900908,0.073619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761902221,0.07362,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761902418,0.07362,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761903734,0.07362,67953.0,67952.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1730761904411,0.07362,67953.0,67952.0,0.444421]
["bitfinex-derivatives","BTCF0:USTF0",1730761905117,0.00088,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761905426,0.07580897,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761906125,0.00220797,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761906519,0.073604,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730761906725,0.36300797,67971.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761906726,0.073607,67966.0,67963.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1730761906920,0.073607,67966.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761907225,0.073607,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761907628,0.073607,67966.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730761907629,0.07361,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730761909030,0.07361,67964.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730761909031,0.001,67966.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730761909226,0.001,67966.0,67954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730761909427,0.073611,67962.0,67954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730761909738,0.073611,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761911132,0.073607,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761912717,0.075607,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761913322,0.076607,67965.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730761916726,0.076607,67965.0,67954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730761916727,0.073619,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761917129,0.07362,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761917632,0.07362,67953.0,67952.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1730761920136,0.07362,67953.0,67952.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1730761920637,0.07362,67953.0,67952.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1730761920831,0.0309,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730761921028,0.07362,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761921942,0.07362,67953.0,67952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730761922238,0.07362,67953.0,67952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761922739,0.07362,67953.0,67952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761923126,0.07362,67953.0,67950.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1730761923327,0.07362,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761924943,0.07362,67953.0,67952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761925642,0.104517,67957.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761925844,0.0309,67957.0,67952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761926141,0.073619,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761926934,0.07362,67953.0,67952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761928339,0.07362,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761928942,0.07362,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730761929144,0.07362,67953.0,67952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730761929645,0.53527622,67953.0,67952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730761929829,0.073634,67940.0,67939.0,0.00220757]
["bitfinex-derivatives","BTCF0:USTF0",1730761931646,0.073634,67940.0,67939.0,0.01220757]
["bitfinex-derivatives","BTCF0:USTF0",1730761932140,0.074634,67940.0,67939.0,0.02220757]
["bitfinex-derivatives","BTCF0:USTF0",1730761932942,0.074634,67940.0,67939.0,0.09584257]
["bitfinex-derivatives","BTCF0:USTF0",1730761933245,0.074634,67940.0,67939.0,0.08784257]
["bitfinex-derivatives","BTCF0:USTF0",1730761934142,0.001,67940.0,67939.0,0.08784257]
["bitfinex-derivatives","BTCF0:USTF0",1730761935040,0.001,67940.0,67939.0,0.44864257]
["bitfinex-derivatives","BTCF0:USTF0",1730761935247,0.073624,67950.0,67939.0,1.03163545]
["bitfinex-derivatives","BTCF0:USTF0",1730761935546,0.073624,67950.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730761935744,0.073624,67950.0,67942.0,0.04380728]
["bitfinex-derivatives","BTCF0:USTF0",1730761935745,0.07362,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761935945,0.073622,67952.0,67949.0,1.638924]
["bitfinex-derivatives","BTCF0:USTF0",1730761936251,0.073623,67951.0,67949.0,1.638924]
["bitfinex-derivatives","BTCF0:USTF0",1730761936851,0.073623,67951.0,67949.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1730761937346,0.434418,67955.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761937756,0.073619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761938748,0.073622,67952.0,67949.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730761939045,0.073623,67951.0,67949.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730761939251,0.073623,67951.0,67949.0,0.138925]
["bitfinex-derivatives","BTCF0:USTF0",1730761940947,0.073623,67951.0,67949.0,0.15892001]
["bitfinex-derivatives","BTCF0:USTF0",1730761941344,0.434418,67955.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761941744,0.3608,67955.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761941948,0.073619,67954.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730761942451,0.073619,67954.0,67949.0,0.08529501]
["bitfinex-derivatives","BTCF0:USTF0",1730761942452,0.073619,67954.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761943651,0.3638,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761943854,0.002,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761944046,0.002,67955.0,67954.0,0.515099]
["bitfinex-derivatives","BTCF0:USTF0",1730761944246,0.073611,67962.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761945752,0.14343288,67962.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761945939,0.07362,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761946847,0.07362,67953.0,67952.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730761947253,0.0332,67955.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730761948355,0.0332,67955.0,67953.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1730761948547,0.0332,67955.0,67952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730761948761,0.07362,67953.0,67952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730761949658,0.07362,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761950555,0.07362,67953.0,67952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730761950957,0.07362,67953.0,67952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730761951253,0.0332,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761951459,0.3608,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730761951857,0.073612,67961.0,67958.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730761952055,0.073612,67961.0,67953.0,0.04380728]
["bitfinex-derivatives","BTCF0:USTF0",1730761952750,0.3608,67963.0,67953.0,0.11742628]
["bitfinex-derivatives","BTCF0:USTF0",1730761952751,0.14143288,67956.0,67953.0,0.11742628]
["bitfinex-derivatives","BTCF0:USTF0",1730761952947,0.073619,67955.0,67954.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730761954145,0.001,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730761954748,0.073611,67962.0,67953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730761954948,0.073611,67962.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761955345,0.073612,67961.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761956548,0.008,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761956751,0.00220797,67971.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730761956948,0.00220797,67971.0,67966.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1730761956949,0.14143288,67970.0,67966.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1730761957760,0.073604,67969.0,67966.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1730761958551,0.073604,67969.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761958855,0.14643288,67970.0,67966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730761959059,0.073605,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730761959360,0.14643288,67970.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761959361,0.073606,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761961647,0.21503888,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761961858,0.21703888,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730761963259,0.14343288,67966.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730761963454,0.14343288,67966.0,67948.0,0.10351325]
["bitfinex-derivatives","BTCF0:USTF0",1730761963455,0.073617,67957.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761964655,0.073617,67957.0,67956.0,0.11948478]
["bitfinex-derivatives","BTCF0:USTF0",1730761965061,0.073617,67957.0,67956.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730761965565,0.073612,67961.0,67960.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730761966867,0.073613,67960.0,67959.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1730761967071,0.073614,67959.0,67958.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1730761967266,0.073614,67959.0,67956.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730761967659,0.073614,67959.0,67958.0,0.04387668]
["bitfinex-derivatives","BTCF0:USTF0",1730761968260,0.073614,67959.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761969170,0.3608,67964.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761969466,0.073615,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761969771,0.073615,67958.0,67957.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730761970667,0.073615,67958.0,67957.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730761971170,0.073615,67958.0,67957.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730761971371,0.073615,67958.0,67957.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730761971967,0.073615,67958.0,67957.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1730761972265,0.073615,67958.0,67957.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730761972768,0.073611,67962.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730761972976,0.3608,67964.0,67957.0,0.14343288]
["bitfinex-derivatives","BTCF0:USTF0",1730761973278,0.073614,67959.0,67958.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730761973573,0.073614,67959.0,67958.0,1.573614]
["bitfinex-derivatives","BTCF0:USTF0",1730761973768,0.07361,67963.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761973970,0.07461,67962.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761974370,0.07361,67962.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761975063,0.07561,67962.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761976272,0.07761,67962.0,67961.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730761977278,0.07761,67962.0,67961.0,0.09299343]
["bitfinex-derivatives","BTCF0:USTF0",1730761978570,0.073613,67960.0,67959.0,0.04387397]
["bitfinex-derivatives","BTCF0:USTF0",1730761979185,0.073613,67960.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761979367,0.073616,67957.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730761980181,0.073616,67957.0,67955.0,0.05864315]
["bitfinex-derivatives","BTCF0:USTF0",1730761980182,0.073617,67956.0,67955.0,0.05864315]
["bitfinex-derivatives","BTCF0:USTF0",1730761980372,0.073617,67956.0,67951.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1730761980373,0.073621,67952.0,67951.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1730761980570,0.12372,67952.0,67943.0,0.08766989]
["bitfinex-derivatives","BTCF0:USTF0",1730761980879,0.073636,67939.0,67932.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730761981076,0.073645,67930.0,67929.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730761981385,0.073651,67925.0,67924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730761981673,0.14143288,67929.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761981674,0.073653,67923.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761982670,0.14143288,67929.0,67917.0,1.89386]
["bitfinex-derivatives","BTCF0:USTF0",1730761982986,0.073643,67932.0,67917.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761982987,0.073657,67919.0,67917.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730761983283,0.073657,67919.0,67918.0,0.02187424]
["bitfinex-derivatives","BTCF0:USTF0",1730761983478,0.073657,67919.0,67918.0,0.00220824]
["bitfinex-derivatives","BTCF0:USTF0",1730761983780,0.073657,67919.0,67918.0,0.07586624]
["bitfinex-derivatives","BTCF0:USTF0",1730761984279,0.074657,67919.0,67918.0,0.08586624]
["bitfinex-derivatives","BTCF0:USTF0",1730761984478,0.074657,67919.0,67918.0,0.09586624]
["bitfinex-derivatives","BTCF0:USTF0",1730761986687,0.074657,67919.0,67918.0,0.02220824]
["bitfinex-derivatives","BTCF0:USTF0",1730761987677,0.074657,67919.0,67918.0,0.09586624]
["bitfinex-derivatives","BTCF0:USTF0",1730761988285,0.001,67919.0,67918.0,0.09586624]
["bitfinex-derivatives","BTCF0:USTF0",1730761988482,0.001,67919.0,67918.0,0.12666624]
["bitfinex-derivatives","BTCF0:USTF0",1730761991677,0.07365,67926.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730761991980,0.3608,67928.0,67918.0,0.05300824]
["bitfinex-derivatives","BTCF0:USTF0",1730761991981,0.073652,67924.0,67918.0,0.05300824]
["bitfinex-derivatives","BTCF0:USTF0",1730761992187,0.073652,67924.0,67921.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730761992387,0.073652,67924.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761992880,0.073652,67924.0,67923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761993282,0.073652,67924.0,67923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730761993484,0.073652,67924.0,67923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730761993788,0.073652,67924.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730761993789,0.073652,67924.0,67922.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1730761993979,0.073652,67924.0,67922.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1730761994386,0.073652,67924.0,67922.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1730761994582,0.073652,67924.0,67923.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1730761995587,0.073652,67924.0,67923.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730761996693,0.073652,67924.0,67923.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1730761997285,0.073652,67924.0,67923.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730762000700,0.073652,67924.0,67923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762000993,0.21508488,67924.0,67923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762003692,0.21508488,67924.0,67923.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730762003890,0.073652,67924.0,67923.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730762006593,0.073652,67924.0,67923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762008096,0.073652,67924.0,67923.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1730762010002,0.073652,67924.0,67923.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1730762010805,0.073652,67924.0,67923.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1730762011405,0.073652,67924.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730762011595,0.073652,67924.0,67923.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1730762011899,0.073652,67924.0,67923.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1730762012599,0.073652,67924.0,67923.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1730762013298,0.3608,67927.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762013499,0.3608,67927.0,67926.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730762013699,0.073652,67924.0,67923.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1730762013898,0.073652,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762014505,0.073652,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762014808,0.3608,67927.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762014998,0.073652,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762015809,0.073652,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762016104,0.073652,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762016303,0.073652,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762018199,0.21508488,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762018595,0.073652,67924.0,67923.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1730762022704,0.073652,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762022705,0.21508488,67924.0,67923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762025317,0.073654,67922.0,67921.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730762027209,0.073654,67922.0,67921.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1730762027410,0.073654,67922.0,67921.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1730762030013,0.073654,67922.0,67921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762034419,0.16652261,67922.0,67921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762034812,0.073654,67922.0,67921.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1730762035017,0.073651,67926.0,67925.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730762035421,0.09286861,67931.0,67921.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730762035717,0.00220883,67940.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762036319,0.00220883,67940.0,67937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730762036514,0.073641,67934.0,67933.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730762036720,0.073641,67934.0,67933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762037213,0.073642,67933.0,67932.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730762037412,0.07365,67926.0,67924.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1730762037609,0.07365,67926.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730762037823,0.07365,67926.0,67925.0,1.573651]
["bitfinex-derivatives","BTCF0:USTF0",1730762038410,0.07365,67926.0,67925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762038611,0.073652,67924.0,67916.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762038814,0.50230467,67927.0,67912.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730762039017,0.073657,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762039211,0.073657,67919.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730762040724,0.073657,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762040725,0.073658,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762042318,0.073658,67918.0,67917.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1730762042524,0.074658,67918.0,67917.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1730762043126,0.075658,67918.0,67917.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1730762044234,0.075658,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730762044843,0.107058,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730762045127,0.548778,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730762045724,0.51005978,67918.0,67903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730762046033,0.14150467,67908.0,67903.0,0.12374021]
["bitfinex-derivatives","BTCF0:USTF0",1730762046926,0.073673,67904.0,67903.0,0.12374021]
["bitfinex-derivatives","BTCF0:USTF0",1730762047135,0.073673,67904.0,67903.0,0.13774021]
["bitfinex-derivatives","BTCF0:USTF0",1730762047320,0.073673,67904.0,67903.0,0.07806621]
["bitfinex-derivatives","BTCF0:USTF0",1730762047529,0.073673,67904.0,67903.0,0.04806621]
["bitfinex-derivatives","BTCF0:USTF0",1730762048831,0.073673,67904.0,67903.0,0.03406621]
["bitfinex-derivatives","BTCF0:USTF0",1730762049035,0.073673,67904.0,67903.0,0.04106621]
["bitfinex-derivatives","BTCF0:USTF0",1730762049336,0.074673,67904.0,67903.0,0.03106621]
["bitfinex-derivatives","BTCF0:USTF0",1730762049833,0.075673,67904.0,67903.0,0.02406621]
["bitfinex-derivatives","BTCF0:USTF0",1730762050229,0.21514767,67933.0,67903.0,0.02406621]
["bitfinex-derivatives","BTCF0:USTF0",1730762050230,0.073658,67918.0,67917.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730762051226,0.073654,67923.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762051430,0.073654,67922.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762051735,0.073654,67922.0,67921.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730762052639,0.073657,67919.0,67917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730762052835,0.001,67918.0,67917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762053027,0.074658,67918.0,67917.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1730762053424,0.074658,67918.0,67917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762053627,0.074658,67918.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762053628,0.07366,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762053837,0.07366,67916.0,67915.0,0.45466542]
["bitfinex-derivatives","BTCF0:USTF0",1730762055542,0.001,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762055931,0.001,67918.0,67915.0,0.39000442]
["bitfinex-derivatives","BTCF0:USTF0",1730762055932,0.073655,67922.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730762056241,0.073655,67922.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730762056437,0.073655,67921.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730762056636,0.073656,67920.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730762057745,0.3608,67926.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730762057746,0.001,67921.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730762059144,0.073651,67925.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762059346,0.073651,67925.0,67923.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730762059646,0.073651,67925.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762059840,0.073651,67925.0,67924.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730762062638,0.12368,67934.0,67924.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730762062639,0.073641,67934.0,67933.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762062853,0.073646,67929.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762063150,0.434451,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762063855,0.073661,67915.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730762066349,0.073661,67915.0,67914.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1730762066653,0.074661,67915.0,67914.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1730762066953,0.075661,67915.0,67914.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1730762067940,0.002,67915.0,67914.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1730762068757,0.075661,67915.0,67914.0,0.11124363]
["bitfinex-derivatives","BTCF0:USTF0",1730762070350,0.075661,67915.0,67914.0,0.47204363]
["bitfinex-derivatives","BTCF0:USTF0",1730762072347,0.002,67915.0,67914.0,0.47204363]
["bitfinex-derivatives","BTCF0:USTF0",1730762074146,0.002,67915.0,67914.0,0.53047569]
["bitfinex-derivatives","BTCF0:USTF0",1730762074953,0.002,67915.0,67914.0,0.47204363]
["bitfinex-derivatives","BTCF0:USTF0",1730762075162,0.002,67915.0,67914.0,0.53047016]
["bitfinex-derivatives","BTCF0:USTF0",1730762076160,0.002,67915.0,67914.0,0.47204363]
["bitfinex-derivatives","BTCF0:USTF0",1730762078346,0.002,67915.0,67914.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730762078347,0.075661,67915.0,67914.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730762079548,0.21716567,67915.0,67914.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1730762079955,0.21716567,67915.0,67914.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1730762080560,0.21716567,67915.0,67914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762081066,0.21716567,67915.0,67901.0,0.06071449]
["bitfinex-derivatives","BTCF0:USTF0",1730762081067,0.073676,67902.0,67901.0,0.06071449]
["bitfinex-derivatives","BTCF0:USTF0",1730762081360,0.073676,67902.0,67895.0,0.05850566]
["bitfinex-derivatives","BTCF0:USTF0",1730762081361,0.073682,67896.0,67895.0,0.05850566]
["bitfinex-derivatives","BTCF0:USTF0",1730762081551,0.3608,67897.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762081755,0.073685,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762082561,0.14150467,67894.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762082949,0.14150467,67894.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730762083250,0.074685,67893.0,67892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730762083646,0.074685,67893.0,67892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762084453,0.001,67894.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730762084657,0.21519267,67891.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730762085862,0.21519267,67891.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730762086460,0.21519267,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730762087158,0.21619267,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730762088056,0.21719267,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730762088265,0.21719267,67891.0,67890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762088867,0.57799267,67891.0,67890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762089168,0.57799267,67891.0,67876.0,0.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762089169,1.03999817,67891.0,67876.0,0.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762089358,0.14150467,67877.0,67876.0,0.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762089551,0.21520767,67877.0,67876.0,0.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762090256,0.21520767,67877.0,67876.0,0.0221171]
["bitfinex-derivatives","BTCF0:USTF0",1730762090463,0.57600767,67877.0,67876.0,0.01220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762090960,0.57600767,67877.0,67876.0,0.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1730762091161,0.57700767,67877.0,67876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762091363,1.01896767,67877.0,67876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762091570,0.073719,67862.0,67861.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730762091764,0.073719,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762092067,0.1236,67873.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762092278,0.073712,67868.0,67867.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762092654,0.434512,67868.0,67867.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762092856,0.3608,67869.0,67867.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762093057,0.07371,67871.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730762093269,0.07371,67871.0,67869.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762093270,0.07371,67870.0,67869.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762093970,0.14150467,67871.0,67869.0,0.0757308]
["bitfinex-derivatives","BTCF0:USTF0",1730762094367,0.21521367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762094577,0.57601367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762095658,0.57701367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762095861,0.57701367,67871.0,67870.0,0.0757298]
["bitfinex-derivatives","BTCF0:USTF0",1730762096063,0.50430467,67871.0,67870.0,0.0757298]
["bitfinex-derivatives","BTCF0:USTF0",1730762096257,0.57801367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762096662,0.57701367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762097066,0.57801367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762097269,0.50430467,67871.0,67870.0,0.0757298]
["bitfinex-derivatives","BTCF0:USTF0",1730762097463,0.3628,67871.0,67870.0,0.0757298]
["bitfinex-derivatives","BTCF0:USTF0",1730762097772,0.002,67871.0,67870.0,0.0757298]
["bitfinex-derivatives","BTCF0:USTF0",1730762100677,0.002,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762100883,0.21721367,67871.0,67870.0,0.0020198]
["bitfinex-derivatives","BTCF0:USTF0",1730762102265,0.073711,67869.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730762103571,0.3608,67878.0,67867.0,0.01961182]
["bitfinex-derivatives","BTCF0:USTF0",1730762103771,0.002,67869.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730762104281,0.077092,67887.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762104469,0.073692,67887.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762104669,0.21519167,67892.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762104980,0.073688,67891.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762105280,0.073688,67891.0,67876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730762105281,0.3608,67894.0,67892.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762105465,0.00221063,67897.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762105783,0.073683,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762105991,0.073683,67895.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762106777,0.073684,67894.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762107180,0.012,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762107375,0.073686,67892.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730762107575,0.14150467,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762108775,0.21518967,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762108981,0.14150467,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762109182,0.021,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730762109875,0.009,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730762110069,0.00221063,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762110973,0.00221063,67897.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762111169,0.1437153,67897.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730762111380,0.073687,67892.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730762111587,0.006,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762111788,0.073687,67892.0,67888.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730762111985,0.14150467,67892.0,67890.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762112286,0.073688,67891.0,67888.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730762112487,0.073688,67891.0,67888.0,0.45419285]
["bitfinex-derivatives","BTCF0:USTF0",1730762112671,0.073688,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730762112870,0.073688,67891.0,67888.0,0.38050285]
["bitfinex-derivatives","BTCF0:USTF0",1730762113081,0.14150467,67892.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762113390,0.14150467,67892.0,67875.0,0.05829627]
["bitfinex-derivatives","BTCF0:USTF0",1730762113391,0.14150467,67881.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762113589,0.14150467,67881.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762113590,0.0737,67880.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762113786,0.073696,67884.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762113987,0.14150467,67885.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730762114278,0.21519867,67885.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730762114485,0.073694,67885.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730762114782,0.39576,67891.0,67874.0,0.38063761]
["bitfinex-derivatives","BTCF0:USTF0",1730762114783,0.39576,67891.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762114985,0.1471153,67897.0,67891.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762114986,0.12344,67894.0,67891.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762115193,0.00561063,67897.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762115194,0.00221063,67897.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762115403,0.00221063,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762117376,0.00621063,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762117887,0.001,67897.0,67896.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730762118092,0.002,67897.0,67896.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1730762119096,0.21718567,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762119477,0.14350467,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762119678,0.073682,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762120186,0.073682,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762120392,0.073684,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762120776,0.14250467,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762120777,0.14150467,67897.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762120978,0.14150467,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762121186,0.073684,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762122796,0.001,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762123086,0.001,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762123279,0.073684,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762123687,0.074684,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762123877,0.074684,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762124076,0.516564,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762124280,0.516564,67894.0,67876.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762124281,0.14150467,67885.0,67876.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762124492,0.073699,67880.0,67876.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730762124788,0.073699,67880.0,67879.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1730762125777,0.073697,67883.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762125984,0.3608,67887.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762126880,0.073694,67885.0,67882.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762127489,0.3608,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762127686,0.073696,67883.0,67879.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730762127887,0.073696,67883.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762128278,0.073696,67883.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762128484,0.073696,67883.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730762129389,0.3608,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762129390,0.073699,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762129592,0.14150467,67885.0,67876.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762129593,0.0321,67882.0,67876.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762129793,0.0321,67882.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762129794,0.105797,67882.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762130090,0.14150467,67885.0,67878.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730762130289,0.073699,67881.0,67878.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730762130689,0.14150467,67885.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762130892,0.073704,67876.0,67875.0,0.1174262]
["bitfinex-derivatives","BTCF0:USTF0",1730762131088,0.073699,67881.0,67877.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730762131389,0.073699,67881.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762131390,0.14150467,67880.0,67875.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762131596,0.073707,67873.0,67872.0,0.42420503]
["bitfinex-derivatives","BTCF0:USTF0",1730762131892,0.073707,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762132391,0.14150467,67875.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762132590,0.21520467,67880.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762133096,0.001,67873.0,67872.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1730762133693,0.073702,67878.0,67876.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730762133887,0.073702,67878.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762133888,0.001,67880.0,67879.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730762134482,0.073698,67882.0,67879.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762134689,0.073698,67881.0,67880.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730762135598,0.14150467,67886.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762135793,0.073701,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762136899,0.073701,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730762137095,0.14350467,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762137096,0.14150467,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762137291,0.21520267,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762137898,0.073701,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762138096,0.073701,67879.0,67878.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730762138397,0.14150467,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762138599,0.21520267,67881.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730762139198,0.21620267,67881.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762139599,0.073701,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762140398,0.073701,67879.0,67871.0,0.05829627]
["bitfinex-derivatives","BTCF0:USTF0",1730762140399,0.073705,67875.0,67874.0,0.0437222]
["bitfinex-derivatives","BTCF0:USTF0",1730762141199,0.073708,67872.0,67871.0,0.40465123]
["bitfinex-derivatives","BTCF0:USTF0",1730762141397,0.073708,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762142594,0.073712,67868.0,67867.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1730762142797,0.65721267,67872.0,67862.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1730762142798,0.073718,67863.0,67862.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1730762142995,0.073718,67863.0,67857.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1730762142996,0.073723,67858.0,67857.0,0.04385123]
["bitfinex-derivatives","BTCF0:USTF0",1730762143204,0.21522867,67857.0,67856.0,0.04606151]
["bitfinex-derivatives","BTCF0:USTF0",1730762143397,0.21522867,67857.0,67856.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1730762144207,0.21522867,67857.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730762144208,0.14150467,67857.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730762144502,0.074719,67863.0,67861.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730762144709,0.073719,67862.0,67861.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730762145094,0.001,67863.0,67861.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730762145497,0.073717,67864.0,67861.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730762146208,0.14150467,67862.0,67858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730762146402,0.073722,67859.0,67857.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1730762147705,0.073722,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730762148515,0.21522767,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762148816,0.21522767,67858.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730762149019,0.21522767,67858.0,67855.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730762149405,0.073723,67858.0,67855.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1730762149600,0.21522367,67862.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730762149914,0.21522367,67862.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762149915,0.073721,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762151312,0.073724,67858.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730762151702,0.14150467,67862.0,67852.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1730762151703,0.073725,67857.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730762152514,0.14150467,67857.0,67850.0,0.4983696]
["bitfinex-derivatives","BTCF0:USTF0",1730762152814,0.14150467,67852.0,67850.0,0.45449849]
["bitfinex-derivatives","BTCF0:USTF0",1730762153002,0.073731,67851.0,67850.0,0.45449849]
["bitfinex-derivatives","BTCF0:USTF0",1730762153510,0.073731,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762153816,0.073731,67851.0,67845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730762153817,0.073736,67846.0,67845.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1730762154013,0.073736,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730762154219,0.073736,67846.0,67841.0,0.07457111]
["bitfinex-derivatives","BTCF0:USTF0",1730762154220,0.14150467,67846.0,67841.0,0.07457111]
["bitfinex-derivatives","BTCF0:USTF0",1730762154419,0.073741,67842.0,67841.0,0.07457111]
["bitfinex-derivatives","BTCF0:USTF0",1730762154710,0.073741,67842.0,67840.0,0.104942]
["bitfinex-derivatives","BTCF0:USTF0",1730762154910,0.073741,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730762155418,0.14150467,67841.0,67833.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1730762155718,0.14150467,67841.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730762156012,0.14150467,67841.0,67833.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1730762156013,0.073743,67841.0,67833.0,0.04387111]
["bitfinex-derivatives","BTCF0:USTF0",1730762156213,0.001,67842.0,67837.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730762156415,0.073746,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730762156821,0.073748,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730762157211,0.073752,67832.0,67831.0,0.02242082]
["bitfinex-derivatives","BTCF0:USTF0",1730762158121,0.21525667,67832.0,67831.0,0.02020969]
["bitfinex-derivatives","BTCF0:USTF0",1730762158317,0.21525667,67832.0,67829.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730762158318,0.073754,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762158524,0.073754,67830.0,67829.0,0.38021248]
["bitfinex-derivatives","BTCF0:USTF0",1730762158821,0.073754,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762159609,0.074754,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762159808,0.074754,67830.0,67829.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1730762160019,0.075754,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762160911,0.073759,67825.0,67819.0,0.11763611]
["bitfinex-derivatives","BTCF0:USTF0",1730762161108,0.002,67830.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762161109,0.14150467,67821.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762161514,0.073767,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762161820,0.073767,67818.0,67817.0,0.38082946]
["bitfinex-derivatives","BTCF0:USTF0",1730762162121,0.14150467,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730762162310,0.10706,67825.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730762162511,0.073761,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730762163022,0.14150467,67822.0,67817.0,0.45459646]
["bitfinex-derivatives","BTCF0:USTF0",1730762163314,0.14150467,67822.0,67808.0,0.19063627]
["bitfinex-derivatives","BTCF0:USTF0",1730762163315,0.073769,67816.0,67805.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762163533,0.0975,67815.0,67804.0,0.01979739]
["bitfinex-derivatives","BTCF0:USTF0",1730762163817,0.073779,67807.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730762164012,0.073779,67807.0,67804.0,0.01979739]
["bitfinex-derivatives","BTCF0:USTF0",1730762164207,0.14150467,67808.0,67804.0,0.01979739]
["bitfinex-derivatives","BTCF0:USTF0",1730762164513,0.14150467,67813.0,67800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730762164720,0.12544,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730762164916,0.14150467,67819.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730762164917,0.001,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730762165623,0.001,67822.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730762165624,0.001,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730762165826,0.001,67822.0,67821.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730762166207,0.001,67822.0,67821.0,1.934564]
["bitfinex-derivatives","BTCF0:USTF0",1730762166518,0.0022127,67827.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730762167128,0.14150467,67828.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730762167313,0.14150467,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762168013,0.073752,67832.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762168822,0.073752,67832.0,67828.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762169220,0.073755,67829.0,67828.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762169724,0.073755,67829.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730762169725,0.073761,67824.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730762169925,0.14150467,67828.0,67821.0,1.88119527]
["bitfinex-derivatives","BTCF0:USTF0",1730762170113,0.14150467,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762170321,0.001,67832.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730762170520,0.073753,67831.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762170920,0.001,67832.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762171228,0.14150467,67828.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762171428,0.073754,67830.0,67822.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762171429,0.14150467,67833.0,67822.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762171634,0.14150467,67833.0,67823.0,0.04376327]
["bitfinex-derivatives","BTCF0:USTF0",1730762171833,0.073755,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730762172322,0.001,67832.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730762173131,0.14250467,67832.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762173421,0.073755,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762173921,0.14350467,67832.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762174233,0.14250467,67832.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730762174732,0.001,67832.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730762175617,0.073748,67835.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730762175818,0.073748,67835.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730762176225,0.001,67832.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730762176827,0.07375,67833.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730762177124,0.07375,67833.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762177330,0.002,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730762177530,0.14150467,67837.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730762177837,0.14150467,67837.0,67829.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730762177838,0.3608,67840.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730762178134,0.073748,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762178324,0.14150467,67834.0,67830.0,0.04376327]
["bitfinex-derivatives","BTCF0:USTF0",1730762178525,0.14150467,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730762179422,0.14150467,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730762179619,0.14150467,67839.0,67832.0,0.04376327]
["bitfinex-derivatives","BTCF0:USTF0",1730762179822,0.14150467,67839.0,67829.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730762179823,0.003,67834.0,67833.0,0.11751327]
["bitfinex-derivatives","BTCF0:USTF0",1730762180136,0.14150467,67833.0,67832.0,0.04376327]
["bitfinex-derivatives","BTCF0:USTF0",1730762180525,0.21525467,67833.0,67829.0,0.13936327]
["bitfinex-derivatives","BTCF0:USTF0",1730762180836,0.21525467,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762181135,0.073754,67830.0,67829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730762181622,0.073754,67830.0,67829.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730762182127,0.14250467,67833.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762182321,0.14250467,67833.0,67826.0,0.04376327]
["bitfinex-derivatives","BTCF0:USTF0",1730762182322,0.14150467,67831.0,67822.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762182523,0.073768,67818.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730762182723,0.073768,67818.0,67816.0,0.07435637]
["bitfinex-derivatives","BTCF0:USTF0",1730762182724,0.14150467,67821.0,67816.0,0.07435637]
["bitfinex-derivatives","BTCF0:USTF0",1730762182920,0.073768,67817.0,67816.0,0.04399743]
["bitfinex-derivatives","BTCF0:USTF0",1730762183231,0.14150467,67821.0,67810.0,0.01943225]
["bitfinex-derivatives","BTCF0:USTF0",1730762183232,0.073765,67820.0,67819.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730762183425,0.14150467,67821.0,67816.0,0.04399727]
["bitfinex-derivatives","BTCF0:USTF0",1730762183727,0.073768,67817.0,67816.0,0.04401944]
["bitfinex-derivatives","BTCF0:USTF0",1730762185135,0.074768,67817.0,67816.0,0.04401944]
["bitfinex-derivatives","BTCF0:USTF0",1730762185530,0.075768,67817.0,67816.0,0.04401944]
["bitfinex-derivatives","BTCF0:USTF0",1730762185730,0.002,67817.0,67816.0,0.11778844]
["bitfinex-derivatives","BTCF0:USTF0",1730762186033,0.002,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762187433,0.001,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762187733,0.002,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762188232,0.001,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762188431,0.002,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762188832,0.001,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730762189232,0.07377,67815.0,67814.0,0.07293879]
["bitfinex-derivatives","BTCF0:USTF0",1730762189440,0.07377,67815.0,67811.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762189441,0.073771,67814.0,67812.0,0.07293879]
["bitfinex-derivatives","BTCF0:USTF0",1730762189626,0.073772,67813.0,67812.0,0.07293879]
["bitfinex-derivatives","BTCF0:USTF0",1730762189824,0.073772,67813.0,67811.0,0.08325879]
["bitfinex-derivatives","BTCF0:USTF0",1730762190032,0.073772,67813.0,67811.0,0.14671279]
["bitfinex-derivatives","BTCF0:USTF0",1730762190224,0.14150467,67818.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730762190424,0.14150467,67818.0,67816.0,0.05872961]
["bitfinex-derivatives","BTCF0:USTF0",1730762190425,0.073768,67817.0,67816.0,0.05872961]
["bitfinex-derivatives","BTCF0:USTF0",1730762190922,0.073769,67816.0,67815.0,0.04405929]
["bitfinex-derivatives","BTCF0:USTF0",1730762191120,0.135469,67816.0,67815.0,0.04405929]
["bitfinex-derivatives","BTCF0:USTF0",1730762191324,0.135469,67816.0,67813.0,0.04405929]
["bitfinex-derivatives","BTCF0:USTF0",1730762191325,0.0943,67816.0,67813.0,0.04405929]
["bitfinex-derivatives","BTCF0:USTF0",1730762191730,0.073772,67813.0,67812.0,0.04405929]
["bitfinex-derivatives","BTCF0:USTF0",1730762191930,0.435572,67813.0,67809.0,0.05872961]
["bitfinex-derivatives","BTCF0:USTF0",1730762192128,0.435572,67813.0,67810.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762192333,0.073775,67810.0,67807.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762192526,0.073775,67810.0,67795.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1730762192527,0.434575,67810.0,67803.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762192726,0.21528767,67803.0,67802.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762192932,0.21528767,67803.0,67800.0,0.10221211]
["bitfinex-derivatives","BTCF0:USTF0",1730762192933,0.14150467,67803.0,67800.0,0.1440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762193131,0.434585,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762193331,0.073786,67800.0,67789.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762193525,0.14150467,67789.0,67787.0,0.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1730762193726,0.138499,67788.0,67787.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762194036,0.073802,67786.0,67785.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1730762194229,0.073802,67786.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730762195133,0.073802,67786.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762195134,0.073804,67784.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762195334,0.0748,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762195534,0.001,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762196234,0.073792,67795.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730762196831,0.073788,67799.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730762197143,0.073792,67795.0,67791.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730762197640,0.074792,67795.0,67791.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730762198138,0.074792,67795.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762198337,0.002,67795.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762198635,0.073793,67794.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730762198936,0.002,67795.0,67787.0,0.0743305]
["bitfinex-derivatives","BTCF0:USTF0",1730762198937,0.14150467,67795.0,67787.0,0.0743305]
["bitfinex-derivatives","BTCF0:USTF0",1730762199134,0.14150467,67789.0,67786.0,0.0439305]
["bitfinex-derivatives","BTCF0:USTF0",1730762199331,0.073802,67786.0,67785.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762199828,0.073803,67785.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730762200027,0.073804,67784.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730762200434,0.14150467,67789.0,67780.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762200435,0.073801,67787.0,67780.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762200625,0.073801,67787.0,67780.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1730762200826,0.001,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762201041,0.001,67786.0,67785.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730762201238,0.001,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762201631,0.001,67786.0,67785.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730762202238,0.001,67786.0,67781.0,0.04387659]
["bitfinex-derivatives","BTCF0:USTF0",1730762202239,0.14150467,67785.0,67781.0,0.04387659]
["bitfinex-derivatives","BTCF0:USTF0",1730762202434,0.14150467,67785.0,67773.0,0.40467659]
["bitfinex-derivatives","BTCF0:USTF0",1730762202435,0.3608,67784.0,67773.0,0.40467659]
["bitfinex-derivatives","BTCF0:USTF0",1730762202643,0.073806,67782.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730762202832,0.073807,67781.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730762203142,0.073807,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762204242,0.073809,67780.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762204940,0.001,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730762206631,0.073806,67783.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730762207542,0.14150467,67785.0,67780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730762207735,0.14150467,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730762208537,0.14150467,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730762208846,0.073798,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762209333,0.14150467,67790.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730762209334,0.001,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730762210834,0.21930267,67790.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762211135,0.21930267,67790.0,67780.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1730762211136,0.004,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762211337,0.077797,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762211535,0.004,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762211930,0.005,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762212129,0.005,67790.0,67789.0,0.04392832]
["bitfinex-derivatives","BTCF0:USTF0",1730762212334,0.074797,67790.0,67788.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1730762212541,0.074797,67790.0,67788.0,0.49317091]
["bitfinex-derivatives","BTCF0:USTF0",1730762212732,0.074797,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762212937,0.001,67790.0,67785.0,0.05857191]
["bitfinex-derivatives","BTCF0:USTF0",1730762213248,0.001,67790.0,67780.0,0.49601489]
["bitfinex-derivatives","BTCF0:USTF0",1730762213249,0.073804,67784.0,67783.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762213437,0.14150467,67783.0,67778.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762213637,0.073813,67776.0,67775.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762213943,0.073816,67773.0,67772.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762214145,0.14150467,67775.0,67770.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762214345,0.073817,67772.0,67770.0,0.05428671]
["bitfinex-derivatives","BTCF0:USTF0",1730762214548,0.073815,67774.0,67770.0,0.12810571]
["bitfinex-derivatives","BTCF0:USTF0",1730762214838,0.14150467,67775.0,67769.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762215048,0.073817,67772.0,67769.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762215238,0.073819,67770.0,67769.0,0.04396671]
["bitfinex-derivatives","BTCF0:USTF0",1730762215550,0.20500467,67769.0,67767.0,0.00221319]
["bitfinex-derivatives","BTCF0:USTF0",1730762215751,0.20500467,67769.0,67768.0,0.04400359]
["bitfinex-derivatives","BTCF0:USTF0",1730762216046,0.20500467,67769.0,67768.0,0.0440033]
["bitfinex-derivatives","BTCF0:USTF0",1730762216450,0.20500467,67769.0,67765.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762216451,0.073823,67766.0,67765.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762216838,0.073823,67766.0,67755.0,0.04403427]
["bitfinex-derivatives","BTCF0:USTF0",1730762216839,0.44272,67766.0,67755.0,0.04403427]
["bitfinex-derivatives","BTCF0:USTF0",1730762217040,0.073838,67753.0,67752.0,0.05868558]
["bitfinex-derivatives","BTCF0:USTF0",1730762217241,0.073838,67753.0,67751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730762217242,0.073839,67752.0,67751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730762217440,0.3608,67753.0,67749.0,0.05436543]
["bitfinex-derivatives","BTCF0:USTF0",1730762217648,0.073841,67750.0,67749.0,0.05436543]
["bitfinex-derivatives","BTCF0:USTF0",1730762218047,0.3608,67753.0,67748.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730762218250,0.07384,67751.0,67750.0,0.04403749]
["bitfinex-derivatives","BTCF0:USTF0",1730762218539,0.434639,67753.0,67750.0,0.11787849]
["bitfinex-derivatives","BTCF0:USTF0",1730762218739,0.3618,67753.0,67750.0,0.04403749]
["bitfinex-derivatives","BTCF0:USTF0",1730762219051,0.3618,67753.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730762219245,0.3608,67753.0,67752.0,0.11787649]
["bitfinex-derivatives","BTCF0:USTF0",1730762219646,0.07384,67751.0,67750.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1730762219952,0.434638,67753.0,67748.0,0.196829]
["bitfinex-derivatives","BTCF0:USTF0",1730762220146,0.434638,67753.0,67752.0,0.04402868]
["bitfinex-derivatives","BTCF0:USTF0",1730762220343,0.434638,67753.0,67750.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1730762220844,0.3618,67753.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730762221050,0.002,67753.0,67752.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730762221352,0.002,67753.0,67752.0,0.05874987]
["bitfinex-derivatives","BTCF0:USTF0",1730762221550,0.073839,67752.0,67750.0,0.05874987]
["bitfinex-derivatives","BTCF0:USTF0",1730762221855,0.07384,67751.0,67750.0,0.05874987]
["bitfinex-derivatives","BTCF0:USTF0",1730762222054,0.3618,67753.0,67747.0,0.06907987]
["bitfinex-derivatives","BTCF0:USTF0",1730762222055,0.14150467,67750.0,67747.0,0.06907987]
["bitfinex-derivatives","BTCF0:USTF0",1730762222246,0.073843,67748.0,67747.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730762222555,0.073843,67748.0,67746.0,0.05874682]
["bitfinex-derivatives","BTCF0:USTF0",1730762223149,0.073843,67748.0,67742.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730762223150,0.073841,67751.0,67747.0,0.13258982]
["bitfinex-derivatives","BTCF0:USTF0",1730762223352,0.001,67752.0,67749.0,0.04402587]
["bitfinex-derivatives","BTCF0:USTF0",1730762223652,0.001,67752.0,67751.0,0.04402159]
["bitfinex-derivatives","BTCF0:USTF0",1730762223857,0.001,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730762224052,0.002,67752.0,67749.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730762224254,0.001,67752.0,67751.0,0.13251671]
["bitfinex-derivatives","BTCF0:USTF0",1730762224458,0.001,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762224952,0.001,67752.0,67750.0,0.05867671]
["bitfinex-derivatives","BTCF0:USTF0",1730762225259,0.002,67752.0,67750.0,0.05867671]
["bitfinex-derivatives","BTCF0:USTF0",1730762225551,0.002,67752.0,67750.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762225759,0.002,67752.0,67748.0,0.07321489]
["bitfinex-derivatives","BTCF0:USTF0",1730762225760,0.002,67752.0,67747.0,0.07321489]
["bitfinex-derivatives","BTCF0:USTF0",1730762225955,0.002,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762226147,0.02412154,67753.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762226348,0.073842,67749.0,67748.0,0.07321489]
["bitfinex-derivatives","BTCF0:USTF0",1730762226546,0.3608,67749.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730762227053,0.07384,67751.0,67748.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730762227461,0.001,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762227648,0.002,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762227959,0.001,67752.0,67751.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730762228358,0.14150467,67761.0,67755.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730762228559,0.14536,67767.0,67760.0,0.11781589]
["bitfinex-derivatives","BTCF0:USTF0",1730762228560,0.073828,67762.0,67760.0,0.11781589]
["bitfinex-derivatives","BTCF0:USTF0",1730762228859,0.073828,67762.0,67760.0,0.13247785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229059,0.0321,67768.0,67759.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229060,0.3608,67761.0,67759.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229258,0.3608,67761.0,67758.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229458,0.21533567,67759.0,67756.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229657,0.21533567,67759.0,67757.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762229965,0.14150467,67759.0,67756.0,0.05864785]
["bitfinex-derivatives","BTCF0:USTF0",1730762230254,0.14150467,67759.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762230464,0.3608,67761.0,67755.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762230645,0.073835,67755.0,67754.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762230849,0.073836,67754.0,67751.0,0.05964646]
["bitfinex-derivatives","BTCF0:USTF0",1730762231049,0.434639,67752.0,67751.0,0.05964646]
["bitfinex-derivatives","BTCF0:USTF0",1730762231247,0.434639,67752.0,67751.0,0.0440048]
["bitfinex-derivatives","BTCF0:USTF0",1730762231457,0.3608,67752.0,67748.0,0.0440048]
["bitfinex-derivatives","BTCF0:USTF0",1730762231673,0.073842,67749.0,67748.0,0.0440048]
["bitfinex-derivatives","BTCF0:USTF0",1730762232052,0.073842,67749.0,67745.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762232252,0.073842,67749.0,67743.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762232253,0.3608,67746.0,67743.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762232456,0.07385,67742.0,67734.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762232663,0.073862,67731.0,67730.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762232951,0.073862,67731.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730762233346,0.14150467,67734.0,67728.0,0.05864646]
["bitfinex-derivatives","BTCF0:USTF0",1730762233547,0.3608,67729.0,67728.0,0.13251146]
["bitfinex-derivatives","BTCF0:USTF0",1730762233755,0.14150467,67734.0,67725.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1730762233959,0.14150467,67734.0,67730.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1730762234347,0.14150467,67734.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730762234955,0.14150467,67734.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730762235460,0.14250467,67734.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730762236266,0.14350467,67734.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730762236464,0.14350467,67734.0,67731.0,0.05866856]
["bitfinex-derivatives","BTCF0:USTF0",1730762236764,0.0356,67741.0,67731.0,0.07331681]
["bitfinex-derivatives","BTCF0:USTF0",1730762236765,0.0034,67741.0,67731.0,0.07331681]
["bitfinex-derivatives","BTCF0:USTF0",1730762236969,0.14150467,67739.0,67736.0,0.0586133]
["bitfinex-derivatives","BTCF0:USTF0",1730762237157,0.14150467,67739.0,67737.0,0.0586133]
["bitfinex-derivatives","BTCF0:USTF0",1730762237364,0.14150467,67739.0,67736.0,0.0586133]
["bitfinex-derivatives","BTCF0:USTF0",1730762237652,0.14150467,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730762238055,0.50318467,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730762238366,0.50230467,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730762239176,0.3608,67744.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730762240463,0.3608,67744.0,67743.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730762240669,0.50230467,67744.0,67743.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730762241870,0.3608,67744.0,67743.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730762242465,0.3608,67744.0,67743.0,0.25056102]
["bitfinex-derivatives","BTCF0:USTF0",1730762242658,0.3608,67744.0,67743.0,0.17724421]
["bitfinex-derivatives","BTCF0:USTF0",1730762243369,0.3608,67754.0,67753.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730762244262,0.3608,67754.0,67753.0,0.17504426]
["bitfinex-derivatives","BTCF0:USTF0",1730762244468,0.3608,67754.0,67753.0,0.2485379]
["bitfinex-derivatives","BTCF0:USTF0",1730762244664,0.00221528,67760.0,67758.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730762244869,0.00221528,67760.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730762245764,0.00221528,67760.0,67759.0,0.17463141]
["bitfinex-derivatives","BTCF0:USTF0",1730762245961,0.07382,67770.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730762246166,0.07382,67770.0,67769.0,0.05879991]
["bitfinex-derivatives","BTCF0:USTF0",1730762246365,0.07382,67770.0,67754.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1730762246366,0.07382,67770.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730762246766,0.07382,67769.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730762247366,0.50318467,67771.0,67764.0,0.07349989]
["bitfinex-derivatives","BTCF0:USTF0",1730762247568,0.006,67770.0,67768.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730762247773,0.014,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730762248171,0.006,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730762248368,0.50326467,67771.0,67766.0,0.07349989]
["bitfinex-derivatives","BTCF0:USTF0",1730762248573,0.50230467,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762250765,0.3768,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762252075,0.016,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762252276,0.016,67771.0,67770.0,0.14715973]
["bitfinex-derivatives","BTCF0:USTF0",1730762252475,0.016,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762252675,0.016,67771.0,67770.0,0.24711967]
["bitfinex-derivatives","BTCF0:USTF0",1730762253176,0.016,67771.0,67770.0,0.14715973]
["bitfinex-derivatives","BTCF0:USTF0",1730762253382,0.016,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762253580,0.016,67771.0,67770.0,0.14715973]
["bitfinex-derivatives","BTCF0:USTF0",1730762253885,0.016,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762254080,0.016,67771.0,67770.0,0.14715973]
["bitfinex-derivatives","BTCF0:USTF0",1730762254277,0.016,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730762254674,0.016,67771.0,67770.0,0.516499]
["bitfinex-derivatives","BTCF0:USTF0",1730762254879,0.0034,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762255076,0.14150467,67792.0,67780.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1730762255575,0.14150467,67792.0,67775.0,0.21477795]
["bitfinex-derivatives","BTCF0:USTF0",1730762255576,0.21529967,67792.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730762255780,0.21529967,67792.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730762256286,0.0608,67795.0,67781.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762256486,0.073796,67791.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762257776,0.073799,67789.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762257981,0.14150467,67788.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762258391,0.14150467,67788.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762258884,0.21530367,67788.0,67786.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762259481,0.21530367,67788.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762259482,0.3608,67788.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762259783,0.3608,67788.0,67783.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762260287,0.80436,67788.0,67766.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1730762260488,0.3608,67779.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730762261675,0.073806,67783.0,67778.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730762261875,0.3608,67782.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762262185,0.073809,67779.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762262394,0.3608,67782.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762263487,0.073809,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730762263880,0.073809,67779.0,67778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730762264576,0.434609,67779.0,67778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762264782,0.435609,67779.0,67778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730762265286,0.434609,67779.0,67778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762265493,0.434609,67779.0,67778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762266890,0.434609,67779.0,67778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762267486,0.434609,67779.0,67778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762267997,0.3608,67779.0,67778.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1730762268289,0.3608,67779.0,67778.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730762268483,0.073805,67784.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762268686,0.14150467,67786.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730762268891,0.14150467,67786.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730762269783,0.14150467,67786.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762269988,0.14150467,67786.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730762270182,0.073804,67785.0,67782.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762270382,0.073804,67784.0,67782.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762270679,0.073809,67779.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730762270879,0.073805,67784.0,67777.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1730762271093,0.073805,67784.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730762272392,0.073805,67784.0,67780.0,0.13242662]
["bitfinex-derivatives","BTCF0:USTF0",1730762272987,0.075805,67784.0,67780.0,0.13242662]
["bitfinex-derivatives","BTCF0:USTF0",1730762273392,0.075805,67784.0,67781.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1730762273688,0.074805,67784.0,67781.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1730762274394,0.074805,67784.0,67782.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762274687,0.074805,67784.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762274688,0.002,67784.0,67778.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762274992,0.002,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762275493,0.073806,67782.0,67781.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762275791,0.073807,67781.0,67780.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762276092,0.073805,67783.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730762276589,0.073805,67783.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730762276889,0.14150467,67781.0,67779.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762277087,0.14150467,67781.0,67778.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762277088,0.073808,67780.0,67778.0,0.07327328]
["bitfinex-derivatives","BTCF0:USTF0",1730762277595,0.14150467,67781.0,67775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730762277779,0.073809,67779.0,67778.0,0.08399846]
["bitfinex-derivatives","BTCF0:USTF0",1730762277984,0.073809,67779.0,67778.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1730762278278,0.073809,67779.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762278885,0.07381,67778.0,67777.0,0.07367846]
["bitfinex-derivatives","BTCF0:USTF0",1730762279191,0.073813,67776.0,67773.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762279392,0.073816,67773.0,67772.0,0.07367846]
["bitfinex-derivatives","BTCF0:USTF0",1730762279585,0.073817,67772.0,67771.0,0.07367846]
["bitfinex-derivatives","BTCF0:USTF0",1730762280398,0.3608,67786.0,67771.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1730762280592,0.3608,67786.0,67780.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1730762280783,0.073805,67784.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730762281191,0.073805,67784.0,67781.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1730762281413,0.073806,67782.0,67780.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1730762281581,0.50318467,67786.0,67780.0,0.07372093]
["bitfinex-derivatives","BTCF0:USTF0",1730762281786,0.50230467,67786.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730762282192,0.50830467,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730762282696,0.50830467,67786.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762282888,0.50230467,67786.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762283088,0.50830467,67786.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762283392,0.073803,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762283584,0.50922467,67786.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762283785,0.3608,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730762283983,0.3668,67786.0,67785.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730762284485,0.3748,67786.0,67785.0,0.24683995]
["bitfinex-derivatives","BTCF0:USTF0",1730762284683,0.3748,67786.0,67785.0,0.17311902]
["bitfinex-derivatives","BTCF0:USTF0",1730762284889,0.3748,67786.0,67785.0,0.24684738]
["bitfinex-derivatives","BTCF0:USTF0",1730762285201,0.3748,67786.0,67785.0,0.17311902]
["bitfinex-derivatives","BTCF0:USTF0",1730762285885,0.3748,67786.0,67785.0,0.09931602]
["bitfinex-derivatives","BTCF0:USTF0",1730762286198,0.448602,67786.0,67785.0,0.09931602]
["bitfinex-derivatives","BTCF0:USTF0",1730762286404,0.442602,67786.0,67785.0,0.09931602]
["bitfinex-derivatives","BTCF0:USTF0",1730762286697,0.448602,67786.0,67785.0,0.10031602]
["bitfinex-derivatives","BTCF0:USTF0",1730762287701,0.448602,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762290095,0.59010667,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762290304,0.3748,67786.0,67785.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730762290996,0.448602,67786.0,67785.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730762292902,0.3748,67786.0,67785.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730762295098,0.3748,67786.0,67785.0,1.606303]
["bitfinex-derivatives","BTCF0:USTF0",1730762295099,0.014,67786.0,67785.0,1.606303]
["bitfinex-derivatives","BTCF0:USTF0",1730762296596,0.014,67786.0,67785.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1730762297095,0.00221396,67796.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730762297491,0.073794,67794.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730762297688,0.434594,67794.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730762298094,0.434594,67794.0,67786.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730762298095,0.3608,67794.0,67792.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762298403,0.3608,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762298906,0.3708,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762299111,0.3788,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762299398,0.3688,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762299596,0.3788,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730762299992,0.3788,67794.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762300306,0.018,67794.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730762300794,0.018,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762301398,0.018,67794.0,67793.0,0.05992902]
["bitfinex-derivatives","BTCF0:USTF0",1730762301598,0.018,67794.0,67792.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730762301793,0.018,67794.0,67793.0,0.05893044]
["bitfinex-derivatives","BTCF0:USTF0",1730762302297,0.091793,67794.0,67793.0,0.05893044]
["bitfinex-derivatives","BTCF0:USTF0",1730762302494,0.081793,67794.0,67793.0,0.05893044]
["bitfinex-derivatives","BTCF0:USTF0",1730762302702,0.091793,67794.0,67793.0,0.05993044]
["bitfinex-derivatives","BTCF0:USTF0",1730762303100,0.091793,67794.0,67793.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730762303906,0.090793,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730762304512,0.017,67794.0,67793.0,0.13472444]
["bitfinex-derivatives","BTCF0:USTF0",1730762305010,0.017,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730762306008,0.017,67794.0,67793.0,0.13472444]
["bitfinex-derivatives","BTCF0:USTF0",1730762306601,0.017,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730762306797,0.017,67794.0,67793.0,0.13469299]
["bitfinex-derivatives","BTCF0:USTF0",1730762307004,0.017,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730762307209,0.017,67794.0,67793.0,0.13469244]
["bitfinex-derivatives","BTCF0:USTF0",1730762307507,0.017,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730762311321,0.0034,67805.0,67804.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730762311612,0.073782,67804.0,67803.0,0.05887031]
["bitfinex-derivatives","BTCF0:USTF0",1730762311801,0.073782,67804.0,67802.0,0.05887331]
["bitfinex-derivatives","BTCF0:USTF0",1730762313004,0.081782,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762314415,0.077782,67804.0,67802.0,0.05987331]
["bitfinex-derivatives","BTCF0:USTF0",1730762314613,0.009,67804.0,67802.0,0.05987331]
["bitfinex-derivatives","BTCF0:USTF0",1730762314825,0.434583,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762315117,0.3608,67803.0,67794.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730762315323,0.3608,67797.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730762316419,0.073795,67792.0,67791.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1730762316614,0.3608,67797.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762316615,0.21530167,67791.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762316916,0.57610167,67791.0,67787.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730762317521,0.57610167,67791.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730762317814,0.57610167,67791.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730762318213,0.073798,67789.0,67786.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1730762318420,0.073798,67789.0,67787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762318726,0.073798,67789.0,67787.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730762318912,0.073799,67788.0,67787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730762319112,0.073799,67788.0,67785.0,0.13268389]
["bitfinex-derivatives","BTCF0:USTF0",1730762319613,0.073799,67788.0,67785.0,0.05888089]
["bitfinex-derivatives","BTCF0:USTF0",1730762319821,0.50318467,67791.0,67785.0,0.05888089]
["bitfinex-derivatives","BTCF0:USTF0",1730762320016,0.073798,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730762321520,0.073798,67790.0,67788.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1730762321721,0.073798,67790.0,67788.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1730762323120,0.50326467,67791.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762323421,0.073798,67789.0,67788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762323623,0.50318467,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730762323818,0.57610067,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730762324027,0.50230467,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730762324821,0.14150467,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730762325016,0.14150467,67791.0,67790.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730762325215,0.14150467,67791.0,67790.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1730762326722,0.50330467,67797.0,67794.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730762327028,0.57609567,67797.0,67792.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1730762327227,0.57609567,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762327817,0.57709567,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762328216,0.50330467,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762328823,0.3658,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762329428,0.3648,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762329621,0.3678,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762330329,0.073792,67795.0,67794.0,0.05894505]
["bitfinex-derivatives","BTCF0:USTF0",1730762330632,0.14150467,67796.0,67792.0,0.05894505]
["bitfinex-derivatives","BTCF0:USTF0",1730762331131,0.073794,67793.0,67792.0,0.05894505]
["bitfinex-derivatives","BTCF0:USTF0",1730762331524,0.073794,67793.0,67787.0,0.43438855]
["bitfinex-derivatives","BTCF0:USTF0",1730762331525,0.073795,67792.0,67791.0,0.05894505]
["bitfinex-derivatives","BTCF0:USTF0",1730762332534,0.073795,67792.0,67790.0,0.13274205]
["bitfinex-derivatives","BTCF0:USTF0",1730762332725,0.14150467,67791.0,67790.0,0.13274205]
["bitfinex-derivatives","BTCF0:USTF0",1730762332925,0.14150467,67791.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730762333126,0.14150467,67791.0,67790.0,0.13275256]
["bitfinex-derivatives","BTCF0:USTF0",1730762333728,0.57610067,67791.0,67790.0,0.13275256]
["bitfinex-derivatives","BTCF0:USTF0",1730762334431,0.57610067,67791.0,67790.0,0.13475256]
["bitfinex-derivatives","BTCF0:USTF0",1730762334630,0.57610067,67791.0,67790.0,0.12775256]
["bitfinex-derivatives","BTCF0:USTF0",1730762335232,0.57610067,67791.0,67790.0,0.13075256]
["bitfinex-derivatives","BTCF0:USTF0",1730762336753,0.57610067,67791.0,67790.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730762336934,0.14150467,67791.0,67790.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730762337239,0.3608,67797.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730762337240,0.43459,67797.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730762337436,0.43459,67797.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762337437,0.14150467,67793.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762337735,0.14150467,67793.0,67792.0,0.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1730762338235,0.14150467,67793.0,67791.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1730762338434,0.14150467,67793.0,67791.0,0.14738355]
["bitfinex-derivatives","BTCF0:USTF0",1730762338642,0.14150467,67793.0,67791.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1730762338643,0.073795,67792.0,67791.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1730762338835,0.073795,67792.0,67791.0,0.17237327]
["bitfinex-derivatives","BTCF0:USTF0",1730762339345,0.073796,67791.0,67790.0,0.07558855]
["bitfinex-derivatives","BTCF0:USTF0",1730762339638,0.434596,67791.0,67790.0,0.07558855]
["bitfinex-derivatives","BTCF0:USTF0",1730762340529,0.434596,67791.0,67790.0,0.17444629]
["bitfinex-derivatives","BTCF0:USTF0",1730762340725,0.434596,67791.0,67790.0,0.14938555]
["bitfinex-derivatives","BTCF0:USTF0",1730762341135,0.434596,67791.0,67790.0,0.14738555]
["bitfinex-derivatives","BTCF0:USTF0",1730762341339,0.434596,67791.0,67790.0,0.15038555]
["bitfinex-derivatives","BTCF0:USTF0",1730762341936,0.434596,67791.0,67790.0,0.25134798]
["bitfinex-derivatives","BTCF0:USTF0",1730762342244,0.434596,67791.0,67790.0,0.17775943]
["bitfinex-derivatives","BTCF0:USTF0",1730762342433,0.434596,67791.0,67790.0,0.25146229]
["bitfinex-derivatives","BTCF0:USTF0",1730762342936,0.14150467,67793.0,67790.0,0.25146229]
["bitfinex-derivatives","BTCF0:USTF0",1730762343137,0.3608,67797.0,67795.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762343436,0.3608,67797.0,67795.0,0.14749947]
["bitfinex-derivatives","BTCF0:USTF0",1730762344244,0.3608,67797.0,67796.0,0.07370847]
["bitfinex-derivatives","BTCF0:USTF0",1730762344546,0.43759,67797.0,67796.0,0.07370847]
["bitfinex-derivatives","BTCF0:USTF0",1730762344945,0.43959,67797.0,67796.0,0.07370847]
["bitfinex-derivatives","BTCF0:USTF0",1730762345444,0.43959,67797.0,67795.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762345445,0.43959,67797.0,67795.0,0.1327774]
["bitfinex-derivatives","BTCF0:USTF0",1730762345630,0.3668,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762345835,0.3668,67797.0,67796.0,0.1327774]
["bitfinex-derivatives","BTCF0:USTF0",1730762346541,0.3678,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762346744,0.3678,67797.0,67796.0,0.1327774]
["bitfinex-derivatives","BTCF0:USTF0",1730762347044,0.3678,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730762348529,0.3678,67797.0,67796.0,0.516311]
["bitfinex-derivatives","BTCF0:USTF0",1730762349139,0.3678,67797.0,67796.0,0.549411]
["bitfinex-derivatives","BTCF0:USTF0",1730762349339,0.3678,67797.0,67796.0,0.64832691]
["bitfinex-derivatives","BTCF0:USTF0",1730762349534,0.3678,67797.0,67796.0,0.72199864]
["bitfinex-derivatives","BTCF0:USTF0",1730762349737,0.0034,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762350040,0.3608,67816.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730762350041,0.07377,67815.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730762350246,0.50230467,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730762350247,0.36172,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730762350444,0.3608,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730762351946,0.3648,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730762352538,0.14150467,67821.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762352846,0.14150467,67821.0,67815.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730762352847,0.003,67816.0,67815.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730762353043,0.003,67816.0,67815.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1730762353432,0.0321,67823.0,67815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730762353737,0.0321,67823.0,67818.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730762353937,0.0321,67823.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730762354139,0.0321,67823.0,67815.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1730762354444,0.0321,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730762354647,0.14150467,67826.0,67824.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730762354951,0.14150467,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730762355947,0.104854,67830.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730762356344,0.002,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730762357143,0.0321,67830.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762357339,0.0321,67830.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730762357547,0.0321,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730762357548,0.001,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730762358051,0.001,67830.0,67829.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1730762358252,0.001,67830.0,67829.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1730762358551,0.001,67830.0,67829.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1730762359552,0.0303,67840.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730762359751,0.0303,67840.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730762359949,0.0303,67840.0,67832.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762359950,0.0303,67840.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730762360950,0.07594503,67849.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730762361149,0.00221203,67849.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730762361337,0.00221203,67849.0,67848.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730762361850,0.3642,67860.0,67847.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762362045,0.0624,67859.0,67852.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762362256,0.0624,67859.0,67858.0,0.21522767]
["bitfinex-derivatives","BTCF0:USTF0",1730762363548,0.0624,67859.0,67858.0,0.21622767]
["bitfinex-derivatives","BTCF0:USTF0",1730762363549,0.0654,67859.0,67858.0,0.21622767]
["bitfinex-derivatives","BTCF0:USTF0",1730762364641,0.0654,67859.0,67858.0,0.14250467]
["bitfinex-derivatives","BTCF0:USTF0",1730762364843,0.0654,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762365042,0.139122,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762365444,0.139122,67859.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762365445,0.0654,67859.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762365645,0.0654,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762366947,0.4262,67859.0,67858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762367951,0.0654,67859.0,67858.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730762369155,0.003,67859.0,67858.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1730762369652,0.003,67859.0,67858.0,0.517803]
["bitfinex-derivatives","BTCF0:USTF0",1730762370042,0.003,67859.0,67858.0,0.548903]
["bitfinex-derivatives","BTCF0:USTF0",1730762371052,0.003,67859.0,67858.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1730762371264,0.0326,67867.0,67866.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730762372354,0.0326,67867.0,67866.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730762373262,0.0326,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762373562,0.0326,67867.0,67866.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730762373955,0.0356,67867.0,67866.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1730762378157,0.0356,67867.0,67856.0,0.04365163]
["bitfinex-derivatives","BTCF0:USTF0",1730762378158,0.073717,67864.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762378362,0.0356,67867.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762378866,0.0356,67867.0,67863.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1730762379066,0.0356,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762379274,0.14150467,67865.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762379564,0.073722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762379764,0.3608,67863.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762380865,0.07372,67862.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762381251,0.07372,67862.0,67858.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1730762381463,0.07372,67862.0,67858.0,0.05496163]
["bitfinex-derivatives","BTCF0:USTF0",1730762381856,0.07372,67862.0,67858.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1730762382454,0.07572,67862.0,67858.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1730762382766,0.073722,67860.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762383264,0.006,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730762383861,0.002,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730762384465,0.3608,67863.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730762384659,0.3608,67863.0,67862.0,0.21522367]
["bitfinex-derivatives","BTCF0:USTF0",1730762385570,0.3608,67863.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762385571,0.3608,67863.0,67859.0,0.04365163]
["bitfinex-derivatives","BTCF0:USTF0",1730762385758,0.073721,67860.0,67858.0,0.05396163]
["bitfinex-derivatives","BTCF0:USTF0",1730762385960,0.3618,67863.0,67858.0,0.05396163]
["bitfinex-derivatives","BTCF0:USTF0",1730762386160,0.073722,67860.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762386559,0.073722,67860.0,67859.0,0.04365163]
["bitfinex-derivatives","BTCF0:USTF0",1730762387260,0.074722,67860.0,67859.0,0.04365163]
["bitfinex-derivatives","BTCF0:USTF0",1730762387460,0.074722,67860.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762388462,0.074722,67860.0,67859.0,0.05849916]
["bitfinex-derivatives","BTCF0:USTF0",1730762388957,0.074722,67860.0,67858.0,0.06880916]
["bitfinex-derivatives","BTCF0:USTF0",1730762389161,0.073722,67859.0,67858.0,0.06880916]
["bitfinex-derivatives","BTCF0:USTF0",1730762389461,0.073722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762390462,0.074722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762390668,0.075722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762391073,0.075722,67859.0,67858.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1730762392364,0.002,67859.0,67858.0,0.18265202]
["bitfinex-derivatives","BTCF0:USTF0",1730762392674,0.075722,67859.0,67858.0,0.10892902]
["bitfinex-derivatives","BTCF0:USTF0",1730762393577,0.075722,67859.0,67858.0,0.10896962]
["bitfinex-derivatives","BTCF0:USTF0",1730762398072,0.075722,67859.0,67858.0,0.08366885]
["bitfinex-derivatives","BTCF0:USTF0",1730762398372,0.075722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762400778,0.075722,67859.0,67858.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1730762400968,0.075722,67859.0,67858.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762401868,0.075722,67859.0,67858.0,0.0690094]
["bitfinex-derivatives","BTCF0:USTF0",1730762402072,0.073724,67857.0,67856.0,0.0586994]
["bitfinex-derivatives","BTCF0:USTF0",1730762402382,0.073724,67857.0,67850.0,0.07335885]
["bitfinex-derivatives","BTCF0:USTF0",1730762402383,0.073725,67856.0,67855.0,0.13242553]
["bitfinex-derivatives","BTCF0:USTF0",1730762402580,0.073725,67856.0,67846.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762402581,0.073725,67857.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730762402883,0.073725,67857.0,67855.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762403179,0.073725,67856.0,67855.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762404274,0.074725,67856.0,67855.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762404473,0.106225,67856.0,67855.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762404967,0.106225,67856.0,67855.0,0.06898568]
["bitfinex-derivatives","BTCF0:USTF0",1730762405378,0.0335,67856.0,67855.0,0.1427078]
["bitfinex-derivatives","BTCF0:USTF0",1730762405685,0.0335,67856.0,67855.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1730762405974,0.002,67856.0,67855.0,0.15739585]
["bitfinex-derivatives","BTCF0:USTF0",1730762406378,0.002,67856.0,67855.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1730762406583,0.002,67856.0,67855.0,0.25598496]
["bitfinex-derivatives","BTCF0:USTF0",1730762406982,0.002,67856.0,67855.0,0.15739585]
["bitfinex-derivatives","BTCF0:USTF0",1730762407182,0.075725,67856.0,67855.0,0.18222665]
["bitfinex-derivatives","BTCF0:USTF0",1730762407378,0.075725,67856.0,67848.0,0.14150467]
["bitfinex-derivatives","BTCF0:USTF0",1730762407379,0.073728,67854.0,67853.0,0.07335885]
["bitfinex-derivatives","BTCF0:USTF0",1730762407572,0.073728,67854.0,67853.0,0.09864549]
["bitfinex-derivatives","BTCF0:USTF0",1730762407776,0.073728,67854.0,67853.0,0.1720241]
["bitfinex-derivatives","BTCF0:USTF0",1730762408187,0.073728,67854.0,67853.0,0.08368861]
["bitfinex-derivatives","BTCF0:USTF0",1730762408485,0.073728,67854.0,67853.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762409574,0.073728,67854.0,67853.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1730762410079,0.3608,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730762410275,0.073723,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730762410786,0.3608,67862.0,67854.0,0.07337861]
["bitfinex-derivatives","BTCF0:USTF0",1730762411079,0.3608,67862.0,67853.0,0.15296164]
["bitfinex-derivatives","BTCF0:USTF0",1730762411080,0.434519,67862.0,67859.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762411678,0.3608,67862.0,67859.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762412189,0.3608,67862.0,67859.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730762412372,0.3608,67862.0,67860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762412975,0.3608,67862.0,67859.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762413186,0.073721,67861.0,67859.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762413481,0.073721,67861.0,67859.0,1.55867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762414780,0.074721,67861.0,67859.0,1.55867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762415084,0.001,67861.0,67859.0,1.55867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762415281,0.001,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730762415888,0.002,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730762418477,0.002,67861.0,67859.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762418788,0.073721,67860.0,67859.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762418974,0.073721,67860.0,67858.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762420482,0.076721,67860.0,67858.0,0.05867222]
["bitfinex-derivatives","BTCF0:USTF0",1730762421182,0.076721,67860.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730762421183,0.073722,67859.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730762422097,0.003,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762422387,0.001,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762422787,0.073719,67862.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762422987,0.073719,67862.0,67861.0,0.05873191]
["bitfinex-derivatives","BTCF0:USTF0",1730762424086,0.074719,67862.0,67861.0,0.05873191]
["bitfinex-derivatives","BTCF0:USTF0",1730762425197,0.076719,67862.0,67861.0,0.05873191]
["bitfinex-derivatives","BTCF0:USTF0",1730762427298,0.076719,67862.0,67861.0,0.05073191]
["bitfinex-derivatives","BTCF0:USTF0",1730762427598,0.073722,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762428989,0.074722,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730762429797,0.07371,67871.0,67859.0,0.65711025]
["bitfinex-derivatives","BTCF0:USTF0",1730762430001,0.073708,67872.0,67870.0,0.04404559]
["bitfinex-derivatives","BTCF0:USTF0",1730762430298,0.073708,67872.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730762430495,0.50245164,67876.0,67864.0,0.14709561]
["bitfinex-derivatives","BTCF0:USTF0",1730762430694,0.073707,67873.0,67872.0,0.04401905]
["bitfinex-derivatives","BTCF0:USTF0",1730762430895,0.073714,67867.0,67864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762431096,0.073714,67867.0,67862.0,0.14709661]
["bitfinex-derivatives","BTCF0:USTF0",1730762431302,0.073714,67867.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730762431493,0.073714,67867.0,67860.0,0.13747861]
["bitfinex-derivatives","BTCF0:USTF0",1730762431794,0.3608,67868.0,67862.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730762432101,0.3608,67868.0,67861.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762432302,0.3608,67868.0,67867.0,0.04402151]
["bitfinex-derivatives","BTCF0:USTF0",1730762432303,0.434512,67868.0,67867.0,0.04402151]
["bitfinex-derivatives","BTCF0:USTF0",1730762432702,0.434512,67868.0,67864.0,0.04402151]
["bitfinex-derivatives","BTCF0:USTF0",1730762432703,0.3608,67868.0,67864.0,0.04402151]
["bitfinex-derivatives","BTCF0:USTF0",1730762433197,0.3608,67868.0,67867.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730762433397,0.073712,67868.0,67867.0,0.11773551]
["bitfinex-derivatives","BTCF0:USTF0",1730762433594,0.0626,67870.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762433794,0.0626,67870.0,67868.0,0.04402295]
["bitfinex-derivatives","BTCF0:USTF0",1730762434002,0.073711,67869.0,67868.0,0.04402295]
["bitfinex-derivatives","BTCF0:USTF0",1730762434498,0.0626,67870.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762434700,0.073711,67869.0,67868.0,0.04402325]
["bitfinex-derivatives","BTCF0:USTF0",1730762434903,0.073712,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762435604,0.073712,67868.0,67864.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1730762435605,0.077711,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762436188,0.077711,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762436996,0.077711,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762437905,0.073711,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762438901,0.077711,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762441895,0.004,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762442103,0.004,67869.0,67868.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1730762443106,0.004,67869.0,67868.0,0.21736364]
["bitfinex-derivatives","BTCF0:USTF0",1730762443407,0.00221083,67877.0,67876.0,0.21535564]
["bitfinex-derivatives","BTCF0:USTF0",1730762443606,0.00221083,67877.0,67876.0,0.6742915]
["bitfinex-derivatives","BTCF0:USTF0",1730762443807,0.00221083,67877.0,67876.0,2.6162515]
["bitfinex-derivatives","BTCF0:USTF0",1730762444003,0.073691,67888.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730762444204,0.073691,67888.0,67876.0,2.6162515]
["bitfinex-derivatives","BTCF0:USTF0",1730762444205,0.073691,67888.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730762444509,0.073691,67888.0,67887.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762445306,0.077691,67888.0,67886.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762445501,0.004,67888.0,67886.0,0.11761904]
["bitfinex-derivatives","BTCF0:USTF0",1730762446404,0.004,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730762446598,0.004,67888.0,67887.0,0.11761904]
["bitfinex-derivatives","BTCF0:USTF0",1730762447198,0.3608,67890.0,67887.0,0.11761904]
["bitfinex-derivatives","BTCF0:USTF0",1730762447404,0.3608,67890.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730762448111,0.073691,67888.0,67886.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762448515,0.073691,67888.0,67885.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762448715,0.073691,67888.0,67884.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762449006,0.073691,67888.0,67885.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762449403,0.073691,67888.0,67884.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762449603,0.073691,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762450912,0.073691,67888.0,67886.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762454512,0.3608,67890.0,67886.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1730762454711,0.3608,67890.0,67886.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1730762455417,0.3608,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730762457322,0.3608,67890.0,67889.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730762457904,0.3608,67890.0,67889.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1730762458414,0.3608,67890.0,67889.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1730762458614,0.177078,67900.0,67889.0,0.64233]
["bitfinex-derivatives","BTCF0:USTF0",1730762458615,0.177078,67900.0,67889.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1730762458826,0.177078,67900.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762458827,0.173678,67900.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762459317,0.173678,67900.0,67898.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730762459318,0.1,67900.0,67898.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730762460627,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730762461420,0.1,67900.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762461611,0.1,67900.0,67897.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730762461819,0.1,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762462411,0.173678,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762462918,0.31532964,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762463126,0.34602964,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762463515,0.063384,67894.0,67889.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730762463717,0.0309,67893.0,67889.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730762464025,0.0309,67893.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730762464217,0.3917,67893.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730762464529,0.3917,67893.0,67884.0,0.00220897]
["bitfinex-derivatives","BTCF0:USTF0",1730762464530,0.0309,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762465816,0.0309,67893.0,67889.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1730762466117,0.073687,67892.0,67889.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1730762466311,0.073687,67892.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762466515,0.0309,67893.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762467115,0.3608,67894.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762467319,0.3608,67899.0,67895.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730762467521,0.3608,67899.0,67890.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762467919,0.3608,67899.0,67891.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730762468321,0.3608,67899.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730762468618,0.3608,67899.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762468819,0.3608,67899.0,67891.0,0.11761404]
["bitfinex-derivatives","BTCF0:USTF0",1730762468820,0.073681,67897.0,67891.0,0.11761404]
["bitfinex-derivatives","BTCF0:USTF0",1730762469024,0.073681,67897.0,67890.0,0.04492704]
["bitfinex-derivatives","BTCF0:USTF0",1730762469220,0.073681,67897.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730762469724,0.073681,67897.0,67892.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762469725,0.073681,67897.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730762470924,0.3608,67899.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762471322,0.07368,67898.0,67895.0,0.11761004]
["bitfinex-derivatives","BTCF0:USTF0",1730762471526,0.3608,67899.0,67895.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762471719,0.073682,67896.0,67895.0,0.04392704]
["bitfinex-derivatives","BTCF0:USTF0",1730762471922,0.073683,67895.0,67894.0,0.04492704]
["bitfinex-derivatives","BTCF0:USTF0",1730762472525,0.073683,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762474133,0.073683,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762476338,0.073689,67890.0,67889.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1730762476631,0.3608,67890.0,67885.0,0.04396927]
["bitfinex-derivatives","BTCF0:USTF0",1730762476837,0.3608,67890.0,67879.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730762476838,0.7216,67890.0,67884.0,0.04396927]
["bitfinex-derivatives","BTCF0:USTF0",1730762477037,0.434483,67896.0,67885.0,0.04396927]
["bitfinex-derivatives","BTCF0:USTF0",1730762477227,0.3608,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762477539,0.3608,67896.0,67895.0,0.11765142]
["bitfinex-derivatives","BTCF0:USTF0",1730762477734,0.3608,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762477933,0.3608,67896.0,67895.0,0.1176518]
["bitfinex-derivatives","BTCF0:USTF0",1730762478138,0.3608,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762478439,0.1,67900.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762478637,0.1,67900.0,67897.0,0.0439722]
["bitfinex-derivatives","BTCF0:USTF0",1730762478845,0.1,67900.0,67898.0,0.0439722]
["bitfinex-derivatives","BTCF0:USTF0",1730762479539,0.101,67900.0,67898.0,0.0439722]
["bitfinex-derivatives","BTCF0:USTF0",1730762480228,0.103,67900.0,67898.0,0.0449722]
["bitfinex-derivatives","BTCF0:USTF0",1730762481039,0.103,67900.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762481431,0.073679,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762481944,0.21533064,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762482630,0.07368,67898.0,67892.0,0.14694481]
["bitfinex-derivatives","BTCF0:USTF0",1730762482832,0.3608,67896.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730762483335,0.3608,67896.0,67893.0,0.14694481]
["bitfinex-derivatives","BTCF0:USTF0",1730762484745,0.3618,67896.0,67893.0,0.14794481]
["bitfinex-derivatives","BTCF0:USTF0",1730762485539,0.001,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730762485730,0.001,67896.0,67895.0,0.14694281]
["bitfinex-derivatives","BTCF0:USTF0",1730762485933,0.002,67896.0,67895.0,0.1716878]
["bitfinex-derivatives","BTCF0:USTF0",1730762486535,0.001,67896.0,67895.0,0.24505537]
["bitfinex-derivatives","BTCF0:USTF0",1730762486736,0.002,67896.0,67895.0,0.1726878]
["bitfinex-derivatives","BTCF0:USTF0",1730762487144,0.001,67896.0,67895.0,0.1726878]
["bitfinex-derivatives","BTCF0:USTF0",1730762487334,0.1,67900.0,67895.0,0.73219568]
["bitfinex-derivatives","BTCF0:USTF0",1730762487537,0.1,67900.0,67899.0,0.57613064]
["bitfinex-derivatives","BTCF0:USTF0",1730762487741,0.1,67900.0,67899.0,1.23244884]
["bitfinex-derivatives","BTCF0:USTF0",1730762487940,0.1,67900.0,67899.0,2.73223138]
["bitfinex-derivatives","BTCF0:USTF0",1730762488243,0.00560975,67914.0,67909.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730762488541,0.07587275,67914.0,67912.0,0.04398569]
["bitfinex-derivatives","BTCF0:USTF0",1730762488853,0.00220975,67914.0,67912.0,0.11765069]
["bitfinex-derivatives","BTCF0:USTF0",1730762489244,0.00220975,67914.0,67913.0,0.04398569]
["bitfinex-derivatives","BTCF0:USTF0",1730762489544,0.073665,67912.0,67911.0,0.04398569]
["bitfinex-derivatives","BTCF0:USTF0",1730762489738,0.073665,67912.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762489739,0.3608,67912.0,67910.0,0.11765269]
["bitfinex-derivatives","BTCF0:USTF0",1730762489932,0.00320975,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730762491643,0.001,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730762491841,0.3608,67919.0,67913.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730762492250,0.3608,67919.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762492251,0.07366,67917.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762493049,0.073662,67915.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762493937,0.073662,67915.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762494140,0.073662,67915.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762494545,0.073662,67915.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762494738,0.073662,67915.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762494941,0.3608,67919.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730762496946,0.3608,67919.0,67918.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1730762497146,0.3608,67919.0,67918.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730762498649,0.434457,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762499442,0.3608,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762500542,0.434457,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762502649,0.434457,67919.0,67918.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730762502650,0.3608,67919.0,67918.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730762505549,0.3608,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762505951,0.434457,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762508455,0.3608,67919.0,67918.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1730762511949,0.0315,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762512149,0.0315,67928.0,67924.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762512355,0.087238,67937.0,67924.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762512356,0.0034,67940.0,67924.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762512560,0.0303,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730762512853,0.073629,67945.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730762513056,0.073629,67945.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730762513251,0.3608,67946.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730762513453,0.3608,67946.0,67941.0,0.11753412]
["bitfinex-derivatives","BTCF0:USTF0",1730762513648,0.3608,67946.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730762513953,0.3608,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730762514152,0.3608,67946.0,67945.0,0.199029]
["bitfinex-derivatives","BTCF0:USTF0",1730762515151,0.3608,67946.0,67945.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1730762516362,0.3608,67950.0,67945.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1730762516668,0.434424,67950.0,67945.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1730762517051,0.073628,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762518050,0.073628,67946.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762518253,0.3608,67950.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762518456,0.073628,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762519653,0.073634,67941.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762519855,0.073634,67941.0,67935.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730762520056,0.073634,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730762520255,0.3608,67944.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730762520551,0.43443,67944.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730762521156,0.43443,67944.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762521157,0.3608,67944.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762521352,0.073634,67940.0,67934.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1730762521555,0.073637,67938.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762521757,0.3608,67944.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762521963,0.073637,67938.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762522159,0.434438,67937.0,67931.0,0.04384287]
["bitfinex-derivatives","BTCF0:USTF0",1730762522365,0.073641,67934.0,67933.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730762522952,0.36168,67944.0,67933.0,0.80541486]
["bitfinex-derivatives","BTCF0:USTF0",1730762523160,0.3608,67951.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730762523359,0.3608,67951.0,67944.0,0.14165164]
["bitfinex-derivatives","BTCF0:USTF0",1730762523565,0.3608,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730762525562,0.073624,67950.0,67944.0,0.26701164]
["bitfinex-derivatives","BTCF0:USTF0",1730762525763,0.3608,67951.0,67944.0,0.26701164]
["bitfinex-derivatives","BTCF0:USTF0",1730762525964,0.3608,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730762526165,0.3618,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730762527261,0.3628,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730762527566,0.3628,67951.0,67946.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730762527769,0.073625,67949.0,67946.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730762528866,0.073625,67949.0,67947.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730762530359,0.074625,67949.0,67947.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730762530768,0.3618,67951.0,67947.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730762530977,0.073626,67948.0,67947.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730762531272,0.434426,67948.0,67947.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1730762531471,0.434426,67948.0,67934.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1730762531472,0.907146,67948.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762531663,0.073638,67937.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762532061,0.073639,67936.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762532262,0.433769,67936.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762533966,0.0312,67940.0,67931.0,0.04384287]
["bitfinex-derivatives","BTCF0:USTF0",1730762534177,0.0312,67940.0,67929.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1730762534178,0.073639,67936.0,67935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762534972,0.434439,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762535278,0.434439,67936.0,67928.0,0.17465962]
["bitfinex-derivatives","BTCF0:USTF0",1730762535279,0.3608,67936.0,67931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730762535463,0.073643,67932.0,67931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730762535864,0.073643,67932.0,67931.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1730762537172,0.073643,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730762537569,0.3608,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762538074,0.434439,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762538675,0.434439,67936.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762538676,0.3608,67936.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762538973,0.073642,67934.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730762539167,0.073643,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762539675,0.3608,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762539676,0.434439,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762539872,0.3608,67936.0,67931.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1730762540078,0.073643,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730762540672,0.074643,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730762541772,0.002,67932.0,67928.0,0.00220798]
["bitfinex-derivatives","BTCF0:USTF0",1730762541976,0.073646,67930.0,67929.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730762543163,0.073646,67929.0,67928.0,0.00220798]
["bitfinex-derivatives","BTCF0:USTF0",1730762543579,0.073646,67929.0,67928.0,0.00420798]
["bitfinex-derivatives","BTCF0:USTF0",1730762544269,0.073646,67929.0,67928.0,0.00220798]
["bitfinex-derivatives","BTCF0:USTF0",1730762544472,0.073646,67929.0,67928.0,0.00720798]
["bitfinex-derivatives","BTCF0:USTF0",1730762545176,0.073646,67929.0,67928.0,0.07985498]
["bitfinex-derivatives","BTCF0:USTF0",1730762545874,0.073646,67929.0,67928.0,0.07785498]
["bitfinex-derivatives","BTCF0:USTF0",1730762546072,0.073646,67929.0,67928.0,0.07885498]
["bitfinex-derivatives","BTCF0:USTF0",1730762550280,0.073646,67929.0,67928.0,0.07085498]
["bitfinex-derivatives","BTCF0:USTF0",1730762551382,0.073646,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762555884,0.073646,67929.0,67928.0,0.04695959]
["bitfinex-derivatives","BTCF0:USTF0",1730762556880,0.073646,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762558694,0.515286,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762558882,0.547086,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762559078,0.68873764,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762559278,0.105446,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762563883,0.547086,67929.0,67928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762564089,0.073657,67919.0,67918.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762564293,0.073658,67918.0,67917.0,0.04398443]
["bitfinex-derivatives","BTCF0:USTF0",1730762564595,0.073659,67917.0,67916.0,0.04398443]
["bitfinex-derivatives","BTCF0:USTF0",1730762565499,0.073659,67917.0,67916.0,0.03598443]
["bitfinex-derivatives","BTCF0:USTF0",1730762565997,0.073659,67917.0,67912.0,0.00220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762566197,0.073664,67913.0,67912.0,0.00220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762567293,0.073664,67913.0,67912.0,0.03020849]
["bitfinex-derivatives","BTCF0:USTF0",1730762568103,0.435464,67913.0,67912.0,0.03020849]
["bitfinex-derivatives","BTCF0:USTF0",1730762568606,0.877224,67913.0,67912.0,0.03020849]
["bitfinex-derivatives","BTCF0:USTF0",1730762569704,0.876224,67913.0,67912.0,0.03020849]
["bitfinex-derivatives","BTCF0:USTF0",1730762570411,0.876224,67913.0,67912.0,0.00220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762570611,0.876224,67913.0,67912.0,0.02220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762570813,1.237024,67913.0,67912.0,0.02220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762571507,0.795264,67913.0,67912.0,0.02220849]
["bitfinex-derivatives","BTCF0:USTF0",1730762573306,0.434464,67913.0,67912.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730762573617,0.3608,67913.0,67912.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1730762574002,0.3608,67913.0,67912.0,0.155365]
["bitfinex-derivatives","BTCF0:USTF0",1730762577011,0.434464,67913.0,67912.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730762577209,0.434464,67913.0,67912.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730762579616,0.3608,67913.0,67912.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730762579815,0.3608,67913.0,67912.0,0.125065]
["bitfinex-derivatives","BTCF0:USTF0",1730762580123,0.073657,67920.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730762580311,0.073658,67918.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730762580718,0.073659,67917.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730762580917,0.073657,67920.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762581117,0.073657,67920.0,67918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730762581520,0.073657,67919.0,67918.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1730762582018,0.3608,67923.0,67918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730762582226,0.073654,67922.0,67920.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730762583225,0.073656,67920.0,67918.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730762583423,0.073656,67920.0,67918.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1730762583613,0.073656,67920.0,67918.0,0.109358]
["bitfinex-derivatives","BTCF0:USTF0",1730762584925,0.073656,67920.0,67918.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1730762585324,0.073656,67920.0,67918.0,0.110358]
["bitfinex-derivatives","BTCF0:USTF0",1730762585628,0.073657,67919.0,67918.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730762586218,0.073657,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762589521,0.21530864,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762595124,1.01782864,67919.0,67918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762596325,1.01782864,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762596941,1.37862864,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762597929,1.37862864,67919.0,67905.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762597930,0.073671,67906.0,67905.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762598232,0.073671,67906.0,67901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730762598233,0.073671,67906.0,67903.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730762599137,0.074671,67906.0,67905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730762599335,0.074671,67906.0,67905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730762599336,0.075671,67906.0,67905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730762599937,0.075671,67906.0,67905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730762600539,0.075671,67906.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730762601329,0.075671,67906.0,67905.0,0.05847256]
["bitfinex-derivatives","BTCF0:USTF0",1730762601636,0.075671,67906.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730762602024,0.074671,67906.0,67905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762602230,0.073671,67906.0,67905.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1730762602432,0.3608,67907.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730762603837,0.3608,67907.0,67906.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1730762604342,0.0363,67921.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730762604343,0.3608,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730762604539,0.073659,67918.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730762604733,0.073659,67918.0,67916.0,0.13239478]
["bitfinex-derivatives","BTCF0:USTF0",1730762605041,0.073656,67920.0,67917.0,0.13239378]
["bitfinex-derivatives","BTCF0:USTF0",1730762605244,0.073657,67919.0,67917.0,0.13239378]
["bitfinex-derivatives","BTCF0:USTF0",1730762605630,0.005,67918.0,67917.0,0.13239378]
["bitfinex-derivatives","BTCF0:USTF0",1730762605830,0.078658,67918.0,67917.0,0.13239378]
["bitfinex-derivatives","BTCF0:USTF0",1730762606031,0.073658,67918.0,67917.0,0.13239378]
["bitfinex-derivatives","BTCF0:USTF0",1730762606228,0.073658,67918.0,67917.0,0.13339378]
["bitfinex-derivatives","BTCF0:USTF0",1730762608144,0.077658,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762608442,0.082658,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762608943,0.082658,67918.0,67917.0,0.13238977]
["bitfinex-derivatives","BTCF0:USTF0",1730762609345,0.082658,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762609643,0.082658,67918.0,67917.0,0.13238977]
["bitfinex-derivatives","BTCF0:USTF0",1730762611438,0.009,67918.0,67917.0,0.13238977]
["bitfinex-derivatives","BTCF0:USTF0",1730762611742,0.009,67918.0,67917.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1730762614339,0.009,67918.0,67917.0,0.427459]
["bitfinex-derivatives","BTCF0:USTF0",1730762614740,0.00220893,67932.0,67917.0,0.96555174]
["bitfinex-derivatives","BTCF0:USTF0",1730762614935,0.00220893,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730762615336,0.00220893,67932.0,67931.0,0.13236061]
["bitfinex-derivatives","BTCF0:USTF0",1730762615541,0.23695164,67943.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730762615542,0.073632,67942.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730762615741,0.073634,67941.0,67938.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730762615943,0.073634,67941.0,67933.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762616241,0.3608,67945.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762616445,0.073631,67943.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762616640,0.007,67942.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762617247,0.073631,67943.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762617748,0.006,67941.0,67939.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730762618449,0.073631,67943.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730762618450,0.076631,67943.0,67939.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730762619046,0.076631,67943.0,67939.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1730762619345,0.003,67941.0,67936.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730762619535,0.003,67941.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762619536,0.073639,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762619741,0.14165164,67937.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762619946,0.14165164,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762621749,0.14365164,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762623443,0.14365164,67937.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762623444,0.073639,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762624541,0.075639,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762624940,0.076639,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762626245,0.076639,67936.0,67935.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730762626449,0.076639,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762627150,0.076639,67936.0,67935.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1730762629145,0.07364,67935.0,67930.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730762629639,0.07364,67935.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730762630039,0.07364,67935.0,67926.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730762630040,0.003,67936.0,67926.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1730762630242,0.003,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762630462,0.001,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762631045,0.14165164,67937.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762631739,0.001,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762632142,0.21528964,67937.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762632449,0.074638,67937.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762632746,0.001,67936.0,67929.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730762633053,0.001,67936.0,67928.0,0.41946176]
["bitfinex-derivatives","BTCF0:USTF0",1730762633054,0.003,67936.0,67928.0,0.41946176]
["bitfinex-derivatives","BTCF0:USTF0",1730762633547,0.001,67936.0,67929.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762633765,0.001,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762634242,0.076638,67937.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762634957,0.002,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762635156,0.002,67936.0,67929.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762635357,0.073639,67936.0,67928.0,0.42046176]
["bitfinex-derivatives","BTCF0:USTF0",1730762635546,0.003,67937.0,67929.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762635942,0.002,67936.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762636643,0.003,67937.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762636851,0.004,67937.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762637454,0.073638,67937.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762637648,0.004,67936.0,67935.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730762638053,0.002,67936.0,67930.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762638255,0.073643,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730762638459,0.002,67936.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762638859,0.004,67936.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762639064,0.002,67936.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762639353,0.073638,67937.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762639354,0.075638,67937.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730762640054,0.00088,67938.0,67937.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730762640254,0.073631,67944.0,67934.0,0.50245164]
["bitfinex-derivatives","BTCF0:USTF0",1730762640255,0.136325,67949.0,67935.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762640459,0.136325,67949.0,67934.0,0.50321164]
["bitfinex-derivatives","BTCF0:USTF0",1730762640460,0.031,67949.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730762640673,0.3608,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730762641363,0.09282266,67952.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730762642756,0.09982266,67952.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730762643453,0.007,67952.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730762643763,0.080621,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762643960,0.084621,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762644561,0.084621,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762646663,0.011,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762650158,0.004,67952.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730762650366,0.011,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762651059,0.011,67952.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730762651262,0.011,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762662875,0.084621,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762665082,0.149121,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762667784,0.0755,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762668082,0.149121,67952.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730762668681,0.149121,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762669777,0.073626,67948.0,67939.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762669979,0.09282245,67939.0,67938.0,0.05866176]
["bitfinex-derivatives","BTCF0:USTF0",1730762670293,0.09282245,67946.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730762670483,0.09282245,67946.0,67941.0,0.13227422]
["bitfinex-derivatives","BTCF0:USTF0",1730762670793,0.09282245,67946.0,67940.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1730762670981,0.073631,67943.0,67939.0,0.05964122]
["bitfinex-derivatives","BTCF0:USTF0",1730762671290,0.073631,67943.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762671786,0.073631,67943.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762673483,0.078631,67943.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762674085,0.005,67943.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762674289,0.005,67943.0,67937.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1730762674290,0.01,67943.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762674478,0.01,67943.0,67941.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730762675392,0.01,67943.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762675588,0.01,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730762676488,0.005,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730762676687,0.01,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730762677084,0.01,67943.0,67942.0,0.24185879]
["bitfinex-derivatives","BTCF0:USTF0",1730762677393,0.01,67943.0,67942.0,0.29322303]
["bitfinex-derivatives","BTCF0:USTF0",1730762678284,0.005,67943.0,67942.0,0.29322303]
["bitfinex-derivatives","BTCF0:USTF0",1730762678484,0.01,67943.0,67942.0,0.29322303]
["bitfinex-derivatives","BTCF0:USTF0",1730762682599,0.01,67943.0,67942.0,0.21959103]
["bitfinex-derivatives","BTCF0:USTF0",1730762682991,0.01,67943.0,67942.0,0.19802073]
["bitfinex-derivatives","BTCF0:USTF0",1730762683702,0.01,67943.0,67942.0,0.18337611]
["bitfinex-derivatives","BTCF0:USTF0",1730762684694,0.01,67943.0,67942.0,0.25700811]
["bitfinex-derivatives","BTCF0:USTF0",1730762686494,0.01,67943.0,67942.0,0.13224811]
["bitfinex-derivatives","BTCF0:USTF0",1730762687592,0.01,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730762689001,0.01,67943.0,67942.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730762689999,0.01,67943.0,67942.0,0.13989273]
["bitfinex-derivatives","BTCF0:USTF0",1730762690600,0.01,67943.0,67942.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1730762691300,0.01,67943.0,67942.0,0.15945633]
["bitfinex-derivatives","BTCF0:USTF0",1730762691696,0.01,67943.0,67942.0,0.25471366]
["bitfinex-derivatives","BTCF0:USTF0",1730762692903,0.01,67943.0,67942.0,0.28751366]
["bitfinex-derivatives","BTCF0:USTF0",1730762693401,0.01,67943.0,67942.0,0.3752225]
["bitfinex-derivatives","BTCF0:USTF0",1730762693891,0.01,67943.0,67942.0,0.28751366]
["bitfinex-derivatives","BTCF0:USTF0",1730762695798,0.01,67943.0,67942.0,0.3752225]
["bitfinex-derivatives","BTCF0:USTF0",1730762696002,0.01,67943.0,67942.0,0.3749475]
["bitfinex-derivatives","BTCF0:USTF0",1730762696303,0.01,67943.0,67942.0,0.28723866]
["bitfinex-derivatives","BTCF0:USTF0",1730762696896,0.01,67943.0,67942.0,0.3749475]
["bitfinex-derivatives","BTCF0:USTF0",1730762697098,0.01,67943.0,67942.0,0.28723866]
["bitfinex-derivatives","BTCF0:USTF0",1730762698610,0.01,67943.0,67942.0,0.3749475]
["bitfinex-derivatives","BTCF0:USTF0",1730762698908,0.01,67943.0,67942.0,0.28723866]
["bitfinex-derivatives","BTCF0:USTF0",1730762700504,0.01,67943.0,67942.0,0.24747683]
["bitfinex-derivatives","BTCF0:USTF0",1730762700697,0.01,67943.0,67942.0,0.25454271]
["bitfinex-derivatives","BTCF0:USTF0",1730762702314,0.01,67943.0,67942.0,0.28627838]
["bitfinex-derivatives","BTCF0:USTF0",1730762704716,0.01,67943.0,67942.0,0.37910271]
["bitfinex-derivatives","BTCF0:USTF0",1730762707907,0.083631,67943.0,67942.0,0.16848127]
["bitfinex-derivatives","BTCF0:USTF0",1730762708106,0.09282433,67942.0,67941.0,0.05868244]
["bitfinex-derivatives","BTCF0:USTF0",1730762708405,0.09282433,67942.0,67935.0,0.07334478]
["bitfinex-derivatives","BTCF0:USTF0",1730762708406,0.073633,67941.0,67940.0,0.00878244]
["bitfinex-derivatives","BTCF0:USTF0",1730762708607,0.09282433,67938.0,67931.0,0.07334478]
["bitfinex-derivatives","BTCF0:USTF0",1730762708810,0.3936,67941.0,67936.0,0.04402064]
["bitfinex-derivatives","BTCF0:USTF0",1730762708811,0.073638,67937.0,67936.0,0.04402064]
["bitfinex-derivatives","BTCF0:USTF0",1730762709017,0.106035,67940.0,67934.0,0.04401726]
["bitfinex-derivatives","BTCF0:USTF0",1730762709018,0.18564866,67936.0,67934.0,0.04401726]
["bitfinex-derivatives","BTCF0:USTF0",1730762709207,0.18564866,67936.0,67928.0,0.00220779]
["bitfinex-derivatives","BTCF0:USTF0",1730762709208,0.073646,67929.0,67928.0,0.00220779]
["bitfinex-derivatives","BTCF0:USTF0",1730762709808,0.073646,67929.0,67919.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762709809,0.876086,67929.0,67919.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762710016,0.14151018,67919.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762710216,0.073666,67911.0,67905.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730762710516,0.14151018,67914.0,67905.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730762710517,0.073668,67909.0,67908.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730762710819,0.3608,67923.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762710820,0.3608,67923.0,67906.0,0.50231018]
["bitfinex-derivatives","BTCF0:USTF0",1730762711016,0.073655,67921.0,67919.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1730762711219,0.3608,67923.0,67919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730762711220,0.073656,67920.0,67919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730762712520,0.0614,67922.0,67910.0,0.14151018]
["bitfinex-derivatives","BTCF0:USTF0",1730762712824,0.105054,67922.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730762713011,0.105054,67922.0,67917.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730762713407,0.001,67920.0,67917.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730762713611,0.001,67920.0,67910.0,0.14151018]
["bitfinex-derivatives","BTCF0:USTF0",1730762713812,0.001,67920.0,67909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730762713813,0.07366,67916.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730762714616,0.073656,67921.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730762714921,0.001,67920.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730762715219,0.073658,67919.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730762716711,0.073658,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762718024,0.073658,67919.0,67916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762718318,0.3608,67921.0,67916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762718526,0.073659,67918.0,67916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762719313,0.073659,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762719717,0.073659,67918.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762720221,0.073659,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762720824,0.36192001,67919.0,67916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762721025,0.3608,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762721319,0.3608,67919.0,67917.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1730762721524,0.434457,67919.0,67917.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1730762721926,0.434457,67919.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730762722123,0.434457,67919.0,67916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762722423,0.3608,67919.0,67916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762722730,0.3608,67919.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762723730,0.073655,67921.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762724128,0.434455,67921.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762724330,0.434455,67921.0,67917.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1730762724526,0.3608,67921.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730762724827,0.3608,67927.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730762725626,0.07365,67926.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730762725829,0.3608,67927.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730762726029,0.3618,67927.0,67922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762726333,0.21516318,67923.0,67922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762726934,0.21516318,67923.0,67922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730762727235,0.21516318,67923.0,67922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730762727636,0.073653,67923.0,67922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730762728535,0.073653,67923.0,67922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762728733,0.07465,67926.0,67922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762728934,0.07365,67926.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762729130,0.3608,67927.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762729437,0.073653,67923.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762729845,0.073653,67923.0,67922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762730134,0.515333,67923.0,67922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762730327,0.515333,67923.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762731048,0.515333,67923.0,67922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730762731847,0.515333,67923.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730762731848,0.073661,67915.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730762733444,0.073661,67915.0,67914.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1730762733753,0.074661,67915.0,67914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730762735145,0.074661,67915.0,67914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762740148,0.21617118,67915.0,67914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762743057,0.21617118,67915.0,67914.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1730762745051,0.001,67915.0,67914.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1730762746859,0.001,67915.0,67914.0,0.438463]
["bitfinex-derivatives","BTCF0:USTF0",1730762747057,0.001,67915.0,67914.0,0.60722078]
["bitfinex-derivatives","BTCF0:USTF0",1730762747259,0.001,67915.0,67914.0,0.60720678]
["bitfinex-derivatives","BTCF0:USTF0",1730762747461,0.001,67915.0,67914.0,0.533862]
["bitfinex-derivatives","BTCF0:USTF0",1730762748250,0.001,67915.0,67914.0,0.438463]
["bitfinex-derivatives","BTCF0:USTF0",1730762748451,0.001,67915.0,67914.0,0.60710723]
["bitfinex-derivatives","BTCF0:USTF0",1730762748660,0.001,67915.0,67914.0,0.53381096]
["bitfinex-derivatives","BTCF0:USTF0",1730762750154,0.001,67915.0,67914.0,0.60706214]
["bitfinex-derivatives","BTCF0:USTF0",1730762750856,0.001,67915.0,67914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762751163,0.001,67915.0,67914.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1730762751661,0.001,67915.0,67914.0,0.24614887]
["bitfinex-derivatives","BTCF0:USTF0",1730762751966,0.001,67915.0,67914.0,0.53368715]
["bitfinex-derivatives","BTCF0:USTF0",1730762752361,0.001,67915.0,67914.0,0.60695528]
["bitfinex-derivatives","BTCF0:USTF0",1730762752564,0.001,67915.0,67914.0,0.24615528]
["bitfinex-derivatives","BTCF0:USTF0",1730762752765,0.001,67915.0,67914.0,0.15093113]
["bitfinex-derivatives","BTCF0:USTF0",1730762752969,0.001,67915.0,67914.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1730762754462,0.074661,67915.0,67914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762755868,0.074661,67915.0,67914.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730762755869,0.075661,67915.0,67914.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730762756167,0.074661,67915.0,67914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762756368,0.57797118,67915.0,67914.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730762757264,0.57697118,67915.0,67914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762757465,0.57797118,67915.0,67914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730762758063,0.57697118,67915.0,67914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762758264,1.01869118,67915.0,67901.0,0.08016813]
["bitfinex-derivatives","BTCF0:USTF0",1730762758471,1.01869118,67915.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730762758472,0.21518318,67904.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730762759859,0.3608,67908.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730762761576,0.3618,67908.0,67907.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1730762762271,0.3628,67908.0,67907.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1730762762461,0.002,67908.0,67907.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1730762765972,0.002,67908.0,67907.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1730762766176,1.16536,67908.0,67907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730762766377,1.239029,67908.0,67907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730762768072,0.797269,67908.0,67907.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730762768274,1.238029,67908.0,67907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730762769374,1.237029,67908.0,67907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762769583,1.237029,67908.0,67907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730762775483,1.237029,67908.0,67894.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762775484,0.073675,67903.0,67894.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730762775672,0.07367,67907.0,67881.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730762775673,0.073697,67882.0,67881.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730762775871,0.07371,67870.0,67868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730762776071,0.14151018,67872.0,67868.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730762776282,0.073706,67874.0,67870.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762776484,0.14151018,67877.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762776485,0.073707,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762776979,0.073707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730762778288,0.074707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730762778885,0.075707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730762779185,0.075707,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730762779386,0.074707,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730762779684,0.075707,67873.0,67872.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1730762780075,0.075707,67873.0,67872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762780272,0.002,67873.0,67872.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1730762783986,0.002,67873.0,67872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762784285,0.075707,67873.0,67872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762784678,0.21721718,67873.0,67872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762790781,0.50431018,67873.0,67859.0,0.08912985]
["bitfinex-derivatives","BTCF0:USTF0",1730762790982,0.073721,67860.0,67859.0,0.08912985]
["bitfinex-derivatives","BTCF0:USTF0",1730762791886,0.073721,67860.0,67859.0,0.09612985]
["bitfinex-derivatives","BTCF0:USTF0",1730762792588,0.001,67860.0,67859.0,0.17785185]
["bitfinex-derivatives","BTCF0:USTF0",1730762792889,0.001,67860.0,67859.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1730762793897,0.002,67860.0,67859.0,0.117322]
["bitfinex-derivatives","BTCF0:USTF0",1730762798198,0.0103,67872.0,67859.0,0.84933422]
["bitfinex-derivatives","BTCF0:USTF0",1730762798396,0.3608,67879.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762798397,0.36200001,67873.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762798599,0.434507,67873.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730762799598,0.435507,67873.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730762800283,0.3618,67873.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730762800498,0.073714,67867.0,67866.0,0.05860366]
["bitfinex-derivatives","BTCF0:USTF0",1730762800700,0.074709,67872.0,67864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730762800996,0.074708,67872.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730762801193,0.07371,67871.0,67869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730762801500,0.07371,67871.0,67869.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1730762801694,0.07371,67871.0,67869.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1730762801898,0.3618,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762802403,0.3608,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762802724,0.434508,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762803517,0.073708,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762803722,0.434508,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730762803911,0.435508,67873.0,67871.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1730762804721,0.436508,67873.0,67871.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1730762805132,0.436508,67873.0,67872.0,0.07325457]
["bitfinex-derivatives","BTCF0:USTF0",1730762805310,0.436508,67873.0,67872.0,0.17093143]
["bitfinex-derivatives","BTCF0:USTF0",1730762805717,0.436508,67873.0,67872.0,0.07325457]
["bitfinex-derivatives","BTCF0:USTF0",1730762805916,0.3628,67873.0,67872.0,0.24465693]
["bitfinex-derivatives","BTCF0:USTF0",1730762806618,0.436507,67873.0,67872.0,0.24465693]
["bitfinex-derivatives","BTCF0:USTF0",1730762807411,0.435507,67873.0,67872.0,0.24465693]
["bitfinex-derivatives","BTCF0:USTF0",1730762807615,0.435507,67873.0,67872.0,0.24865693]
["bitfinex-derivatives","BTCF0:USTF0",1730762807820,0.3618,67873.0,67872.0,0.24865693]
["bitfinex-derivatives","BTCF0:USTF0",1730762808021,0.3618,67873.0,67872.0,0.17540236]
["bitfinex-derivatives","BTCF0:USTF0",1730762808222,0.434507,67873.0,67872.0,0.17520137]
["bitfinex-derivatives","BTCF0:USTF0",1730762808520,0.434507,67873.0,67872.0,0.17919221]
["bitfinex-derivatives","BTCF0:USTF0",1730762809423,0.434507,67873.0,67872.0,0.08150701]
["bitfinex-derivatives","BTCF0:USTF0",1730762809620,0.434507,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762810601,0.876507,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762811200,0.876507,67873.0,67872.0,0.0668155]
["bitfinex-derivatives","BTCF0:USTF0",1730762811504,0.876507,67873.0,67872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730762811706,0.876507,67873.0,67872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762811905,0.880507,67873.0,67872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730762812098,0.073712,67868.0,67867.0,0.0508155]
["bitfinex-derivatives","BTCF0:USTF0",1730762813603,0.03,67872.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762813810,0.073716,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762815003,0.074716,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762818110,0.073718,67864.0,67862.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730762818813,0.073718,67864.0,67861.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730762819009,0.073718,67864.0,67862.0,0.17107568]
["bitfinex-derivatives","BTCF0:USTF0",1730762819311,0.073718,67864.0,67862.0,0.07350701]
["bitfinex-derivatives","BTCF0:USTF0",1730762819505,0.073718,67864.0,67862.0,0.07550701]
["bitfinex-derivatives","BTCF0:USTF0",1730762820103,0.073718,67864.0,67862.0,0.14922501]
["bitfinex-derivatives","BTCF0:USTF0",1730762820414,0.001,67865.0,67862.0,0.14922501]
["bitfinex-derivatives","BTCF0:USTF0",1730762820415,0.073718,67863.0,67862.0,0.14922501]
["bitfinex-derivatives","BTCF0:USTF0",1730762820613,0.073718,67863.0,67862.0,0.24676672]
["bitfinex-derivatives","BTCF0:USTF0",1730762821006,0.073718,67863.0,67862.0,0.24776672]
["bitfinex-derivatives","BTCF0:USTF0",1730762821210,0.073718,67863.0,67862.0,0.15022501]
["bitfinex-derivatives","BTCF0:USTF0",1730762821514,0.14151018,67867.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762821714,0.14151018,67867.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762821715,0.073716,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762822102,0.03,67872.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730762822103,0.073705,67875.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730762822411,0.3608,67883.0,67872.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762822714,0.3608,67883.0,67871.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762822715,0.073708,67873.0,67871.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762824820,0.082708,67873.0,67871.0,0.07455456]
["bitfinex-derivatives","BTCF0:USTF0",1730762825525,0.082708,67873.0,67872.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762826229,0.082708,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730762827422,0.009,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730762827617,0.009,67873.0,67872.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730762827618,0.005,67873.0,67872.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730762827823,0.009,67873.0,67872.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730762831123,0.082707,67873.0,67872.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1730762831434,0.082707,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762831728,0.113707,67873.0,67872.0,0.04514383]
["bitfinex-derivatives","BTCF0:USTF0",1730762833128,0.113707,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762838029,0.113707,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730762838225,0.082707,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730762842641,0.009,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730762843140,0.082707,67873.0,67872.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1730762843540,0.082707,67873.0,67866.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762843541,0.009,67873.0,67866.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762843748,0.09294036,67867.0,67865.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762844335,0.073717,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730762847338,0.073717,67864.0,67863.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730762847849,0.073717,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762848839,0.44208,67863.0,67845.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1730762849148,0.44208,67863.0,67837.0,0.08790549]
["bitfinex-derivatives","BTCF0:USTF0",1730762849149,0.073743,67840.0,67839.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730762849338,0.18588072,67849.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730762849339,0.073745,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730762850247,0.073748,67835.0,67834.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730762850649,0.073748,67835.0,67834.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730762850840,0.073748,67835.0,67834.0,0.105949]
["bitfinex-derivatives","BTCF0:USTF0",1730762851645,0.074748,67835.0,67834.0,0.110949]
["bitfinex-derivatives","BTCF0:USTF0",1730762852942,0.075748,67835.0,67834.0,0.114949]
["bitfinex-derivatives","BTCF0:USTF0",1730762854143,0.075748,67835.0,67834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730762855358,0.073756,67828.0,67817.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1730762855539,0.073764,67821.0,67818.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730762855736,0.073764,67821.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762855941,0.3608,67828.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730762856149,0.14168734,67818.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730762857246,0.14168734,67818.0,67813.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1730762857451,0.21645434,67818.0,67817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730762858339,0.14268734,67818.0,67813.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730762858545,0.07377,67815.0,67813.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730762858741,0.073771,67814.0,67813.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730762859342,0.073772,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730762859545,0.002,67818.0,67810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730762859748,0.002,67818.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730762859959,0.07377,67815.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730762860159,0.073774,67812.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762860462,0.073774,67812.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762860463,0.073775,67811.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762861656,0.073775,67811.0,67806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730762861955,0.073775,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762862158,0.074775,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762862743,0.001,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762863349,0.002,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762863549,0.001,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762863754,0.002,67811.0,67810.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730762863951,0.001,67811.0,67806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730762864156,0.001,67811.0,67807.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730762864157,0.075774,67811.0,67807.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730762864459,0.002,67811.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730762864757,0.14168734,67807.0,67803.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730762865358,0.14168734,67807.0,67802.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730762865551,0.3608,67810.0,67802.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730762865763,0.073783,67803.0,67802.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730762866462,0.14168734,67803.0,67802.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1730762866851,0.21547034,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730762867254,0.21547034,67803.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762867548,0.073784,67802.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762867751,0.14268734,67803.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762867952,0.14268734,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730762868148,0.14368734,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730762869564,0.001,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730762869764,0.3608,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762869956,0.3608,67810.0,67805.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730762870162,0.14168734,67808.0,67805.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730762870474,0.14168734,67808.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762870773,0.14168734,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730762870973,0.14168734,67808.0,67807.0,1.573779]
["bitfinex-derivatives","BTCF0:USTF0",1730762871351,0.14168734,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730762871866,0.001,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762872173,0.002,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762872666,0.001,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762872861,0.073773,67812.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762873563,0.001,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762873768,0.002,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730762873975,0.074775,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762875159,0.073775,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762876066,0.075775,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762876371,0.002,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762878366,0.001,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762878573,0.002,67810.0,67809.0,0.12423857]
["bitfinex-derivatives","BTCF0:USTF0",1730762879274,0.002,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762882466,0.002,67810.0,67809.0,0.12423857]
["bitfinex-derivatives","BTCF0:USTF0",1730762883668,0.002,67810.0,67809.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1730762884061,0.002,67810.0,67809.0,0.508177]
["bitfinex-derivatives","BTCF0:USTF0",1730762884261,0.002,67810.0,67809.0,0.58173156]
["bitfinex-derivatives","BTCF0:USTF0",1730762884475,0.002,67810.0,67809.0,0.60597314]
["bitfinex-derivatives","BTCF0:USTF0",1730762885269,0.002,67810.0,67809.0,0.69387863]
["bitfinex-derivatives","BTCF0:USTF0",1730762885462,0.002,67810.0,67809.0,0.60597314]
["bitfinex-derivatives","BTCF0:USTF0",1730762887375,0.002,67810.0,67809.0,0.72247342]
["bitfinex-derivatives","BTCF0:USTF0",1730762888169,0.002,67810.0,67809.0,0.28007342]
["bitfinex-derivatives","BTCF0:USTF0",1730762889081,0.002,67810.0,67809.0,0.64087342]
["bitfinex-derivatives","BTCF0:USTF0",1730762891486,0.002,67810.0,67809.0,0.52437314]
["bitfinex-derivatives","BTCF0:USTF0",1730762892683,0.002,67810.0,67809.0,0.61276393]
["bitfinex-derivatives","BTCF0:USTF0",1730762893484,0.002,67810.0,67809.0,0.52437314]
["bitfinex-derivatives","BTCF0:USTF0",1730762894285,0.002,67810.0,67809.0,0.55547314]
["bitfinex-derivatives","BTCF0:USTF0",1730762895484,0.002,67810.0,67809.0,0.6720136]
["bitfinex-derivatives","BTCF0:USTF0",1730762895889,0.15198734,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730762895890,0.0103,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730762896091,0.51278734,67833.0,67820.0,0.17127343]
["bitfinex-derivatives","BTCF0:USTF0",1730762896396,0.073754,67830.0,67829.0,0.05891086]
["bitfinex-derivatives","BTCF0:USTF0",1730762896606,0.073754,67830.0,67829.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1730762897486,0.14168734,67833.0,67829.0,0.13264889]
["bitfinex-derivatives","BTCF0:USTF0",1730762897487,0.21543834,67833.0,67829.0,0.13264889]
["bitfinex-derivatives","BTCF0:USTF0",1730762897799,0.21543834,67833.0,67821.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730762897800,0.14168734,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762898595,0.14968734,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762898991,0.15168734,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762899191,0.16268734,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730762899391,0.16268734,67833.0,67832.0,0.13264689]
["bitfinex-derivatives","BTCF0:USTF0",1730762899696,0.16268734,67833.0,67831.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1730762899900,0.073752,67832.0,67831.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1730762900200,0.073752,67832.0,67825.0,0.42045489]
["bitfinex-derivatives","BTCF0:USTF0",1730762900389,0.073752,67832.0,67822.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1730762900390,0.3608,67830.0,67822.0,0.05889489]
["bitfinex-derivatives","BTCF0:USTF0",1730762900596,0.3608,67824.0,67817.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1730762900801,0.073765,67820.0,67819.0,0.05886944]
["bitfinex-derivatives","BTCF0:USTF0",1730762901098,0.21545334,67819.0,67818.0,0.05886944]
["bitfinex-derivatives","BTCF0:USTF0",1730762901299,0.24815334,67819.0,67818.0,0.05886944]
["bitfinex-derivatives","BTCF0:USTF0",1730762901800,0.24815334,67819.0,67818.0,0.13263644]
["bitfinex-derivatives","BTCF0:USTF0",1730762902396,0.24815334,67819.0,67818.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730762904899,0.24815334,67819.0,67818.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1730762906296,0.073769,67816.0,67814.0,0.13263944]
["bitfinex-derivatives","BTCF0:USTF0",1730762906490,0.073769,67816.0,67814.0,0.05886944]
["bitfinex-derivatives","BTCF0:USTF0",1730762906698,0.073769,67816.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730762907903,0.17438734,67819.0,67814.0,0.05886944]
["bitfinex-derivatives","BTCF0:USTF0",1730762908107,0.17438734,67819.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730762908307,0.073767,67818.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730762909507,0.073767,67818.0,67817.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1730762910401,0.073767,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730762915410,0.073764,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730762916110,0.073764,67821.0,67818.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1730762916317,0.073764,67821.0,67811.0,0.14168734]
["bitfinex-derivatives","BTCF0:USTF0",1730762916318,0.073772,67813.0,67803.0,0.08841642]
["bitfinex-derivatives","BTCF0:USTF0",1730762916502,0.70812734,67820.0,67800.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1730762916503,0.073785,67801.0,67800.0,0.18841642]
["bitfinex-derivatives","BTCF0:USTF0",1730762916709,0.434585,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762917106,0.434585,67801.0,67800.0,0.15893268]
["bitfinex-derivatives","BTCF0:USTF0",1730762917313,0.434585,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762919117,0.435585,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730762920105,0.435585,67801.0,67800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730762921110,0.444585,67801.0,67800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730762930414,0.58627234,67801.0,67800.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730762935523,0.58627234,67801.0,67800.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730762937827,0.22547234,67801.0,67800.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730762946929,0.22547234,67801.0,67800.0,0.14304198]
["bitfinex-derivatives","BTCF0:USTF0",1730762947533,0.083785,67801.0,67800.0,0.255286]
["bitfinex-derivatives","BTCF0:USTF0",1730762947733,0.083785,67801.0,67800.0,0.42527215]
["bitfinex-derivatives","BTCF0:USTF0",1730762948040,0.083785,67801.0,67800.0,0.35149037]
["bitfinex-derivatives","BTCF0:USTF0",1730762948429,0.083785,67801.0,67800.0,0.42526917]
["bitfinex-derivatives","BTCF0:USTF0",1730762949439,0.083785,67801.0,67800.0,0.3290648]
["bitfinex-derivatives","BTCF0:USTF0",1730762950433,0.083785,67801.0,67800.0,0.255286]
["bitfinex-derivatives","BTCF0:USTF0",1730762950834,0.083785,67801.0,67800.0,0.248286]
["bitfinex-derivatives","BTCF0:USTF0",1730762951231,0.01,67801.0,67800.0,0.248286]
["bitfinex-derivatives","BTCF0:USTF0",1730762951734,0.01,67801.0,67800.0,0.41803153]
["bitfinex-derivatives","BTCF0:USTF0",1730762951925,0.01,67801.0,67800.0,0.34425273]
["bitfinex-derivatives","BTCF0:USTF0",1730762954640,0.01,67801.0,67800.0,0.248286]
["bitfinex-derivatives","BTCF0:USTF0",1730762962535,0.083785,67801.0,67800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730762962859,0.083785,67801.0,67800.0,0.13594132]
["bitfinex-derivatives","BTCF0:USTF0",1730762963147,0.083785,67801.0,67800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730762966444,0.083785,67801.0,67800.0,0.12794132]
["bitfinex-derivatives","BTCF0:USTF0",1730762966839,0.083785,67801.0,67800.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730762967537,0.083785,67801.0,67800.0,0.12794132]
["bitfinex-derivatives","BTCF0:USTF0",1730762967750,0.083785,67801.0,67800.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730762969642,0.083785,67801.0,67800.0,0.11321971]
["bitfinex-derivatives","BTCF0:USTF0",1730762972447,0.444585,67801.0,67800.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730762973852,0.444585,67801.0,67800.0,0.11321971]
["bitfinex-derivatives","BTCF0:USTF0",1730762976044,0.444585,67801.0,67800.0,0.1132293]
["bitfinex-derivatives","BTCF0:USTF0",1730762977453,0.444585,67801.0,67800.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730762981649,0.444585,67801.0,67800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730762982448,0.444585,67801.0,67800.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1730762983257,0.444585,67801.0,67800.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730762983453,0.073791,67796.0,67792.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762983755,0.073795,67792.0,67791.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762984453,0.073796,67791.0,67790.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762984657,0.21556894,67790.0,67789.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762984955,0.073797,67790.0,67789.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762985361,0.3608,67793.0,67788.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1730762985662,0.073799,67788.0,67784.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1730762985852,0.073803,67785.0,67784.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1730762986169,0.073803,67785.0,67784.0,0.1327764]
["bitfinex-derivatives","BTCF0:USTF0",1730762986457,0.073803,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730762986849,0.073804,67784.0,67783.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1730762988152,0.074804,67784.0,67783.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1730762988467,0.075804,67784.0,67783.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1730762989461,0.075804,67784.0,67783.0,0.1327774]
["bitfinex-derivatives","BTCF0:USTF0",1730762990864,0.075804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762992754,0.075804,67784.0,67783.0,0.13272683]
["bitfinex-derivatives","BTCF0:USTF0",1730762992954,0.075804,67784.0,67783.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730762994552,0.073808,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730762996857,0.074808,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730762997074,0.075808,67781.0,67780.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730762998153,0.16885828,67781.0,67780.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730762998758,0.09505028,67781.0,67780.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1730762999866,0.09505028,67781.0,67780.0,0.1395235]
["bitfinex-derivatives","BTCF0:USTF0",1730763000371,0.09505028,67781.0,67780.0,0.23621272]
["bitfinex-derivatives","BTCF0:USTF0",1730763002170,0.002,67781.0,67780.0,0.23619999]
["bitfinex-derivatives","BTCF0:USTF0",1730763002368,0.002,67781.0,67780.0,0.16248722]
["bitfinex-derivatives","BTCF0:USTF0",1730763005269,0.002,67781.0,67780.0,0.25094583]
["bitfinex-derivatives","BTCF0:USTF0",1730763006064,0.002,67781.0,67780.0,0.25096136]
["bitfinex-derivatives","BTCF0:USTF0",1730763006271,0.001,67781.0,67780.0,0.25096136]
["bitfinex-derivatives","BTCF0:USTF0",1730763006456,0.002,67781.0,67780.0,0.25096136]
["bitfinex-derivatives","BTCF0:USTF0",1730763006967,0.002,67781.0,67780.0,0.16232518]
["bitfinex-derivatives","BTCF0:USTF0",1730763007667,0.002,67781.0,67780.0,0.60492518]
["bitfinex-derivatives","BTCF0:USTF0",1730763008465,0.002,67781.0,67780.0,0.69797546]
["bitfinex-derivatives","BTCF0:USTF0",1730763010677,0.0103,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730763010972,0.09305028,67799.0,67791.0,0.09305028]
["bitfinex-derivatives","BTCF0:USTF0",1730763011162,0.09305028,67799.0,67796.0,0.05897802]
["bitfinex-derivatives","BTCF0:USTF0",1730763011163,0.16683828,67799.0,67796.0,0.05897802]
["bitfinex-derivatives","BTCF0:USTF0",1730763011473,0.073789,67798.0,67792.0,0.07372623]
["bitfinex-derivatives","BTCF0:USTF0",1730763011674,0.09305028,67799.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730763012474,0.09305028,67799.0,67798.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730763013268,0.09305028,67799.0,67798.0,0.12476115]
["bitfinex-derivatives","BTCF0:USTF0",1730763013575,0.09305028,67799.0,67798.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730763013768,0.004,67799.0,67798.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1730763014171,0.004,67799.0,67798.0,0.60293867]
["bitfinex-derivatives","BTCF0:USTF0",1730763014678,0.008,67799.0,67798.0,0.60293867]
["bitfinex-derivatives","BTCF0:USTF0",1730763016076,0.008,67799.0,67798.0,0.67630796]
["bitfinex-derivatives","BTCF0:USTF0",1730763016578,0.008,67799.0,67798.0,0.58184958]
["bitfinex-derivatives","BTCF0:USTF0",1730763017470,0.008,67799.0,67798.0,0.508269]
["bitfinex-derivatives","BTCF0:USTF0",1730763020385,0.008,67799.0,67798.0,0.60274661]
["bitfinex-derivatives","BTCF0:USTF0",1730763020582,0.008,67799.0,67798.0,0.60271964]
["bitfinex-derivatives","BTCF0:USTF0",1730763021276,0.008,67799.0,67798.0,0.82348315]
["bitfinex-derivatives","BTCF0:USTF0",1730763021477,0.008,67799.0,67798.0,0.99000142]
["bitfinex-derivatives","BTCF0:USTF0",1730763021675,0.0103,67808.0,67798.0,0.91653343]
["bitfinex-derivatives","BTCF0:USTF0",1730763021873,0.0022128,67815.0,67807.0,0.45385028]
["bitfinex-derivatives","BTCF0:USTF0",1730763021874,0.0103,67814.0,67807.0,0.45385028]
["bitfinex-derivatives","BTCF0:USTF0",1730763022075,0.0022128,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763022285,0.0022128,67815.0,67814.0,0.21089481]
["bitfinex-derivatives","BTCF0:USTF0",1730763022474,0.0022128,67815.0,67814.0,0.16682128]
["bitfinex-derivatives","BTCF0:USTF0",1730763022980,0.0302,67821.0,67820.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730763023282,0.0326,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730763023584,0.0326,67823.0,67822.0,0.16681228]
["bitfinex-derivatives","BTCF0:USTF0",1730763023785,0.09305028,67828.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730763023984,0.09305028,67828.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730763025088,0.0958,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730763026488,0.073756,67829.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763026694,0.16680628,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730763026879,0.09305028,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730763027890,0.10005028,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763028683,0.10605028,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763029193,0.013,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763029585,0.10605028,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763032785,0.17980528,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763035985,0.086755,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763036694,0.013,67829.0,67828.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730763043089,0.013,67829.0,67828.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730763046093,0.086755,67829.0,67828.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1730763054592,0.086755,67829.0,67828.0,0.14025857]
["bitfinex-derivatives","BTCF0:USTF0",1730763055496,0.013,67829.0,67828.0,0.34683232]
["bitfinex-derivatives","BTCF0:USTF0",1730763055793,0.013,67829.0,67828.0,0.25378204]
["bitfinex-derivatives","BTCF0:USTF0",1730763056501,0.013,67829.0,67828.0,0.34226395]
["bitfinex-derivatives","BTCF0:USTF0",1730763057892,0.013,67829.0,67828.0,0.25378204]
["bitfinex-derivatives","BTCF0:USTF0",1730763058596,0.013,67829.0,67828.0,0.24678204]
["bitfinex-derivatives","BTCF0:USTF0",1730763058807,0.0103,67842.0,67828.0,0.24678204]
["bitfinex-derivatives","BTCF0:USTF0",1730763058808,0.0103,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730763058996,0.0329,67853.0,67841.0,0.92645528]
["bitfinex-derivatives","BTCF0:USTF0",1730763058997,0.0103,67853.0,67841.0,0.92645528]
["bitfinex-derivatives","BTCF0:USTF0",1730763059195,0.073729,67853.0,67852.0,0.09305028]
["bitfinex-derivatives","BTCF0:USTF0",1730763059506,0.07373,67852.0,67849.0,0.16678328]
["bitfinex-derivatives","BTCF0:USTF0",1730763059731,0.0633,67855.0,67851.0,0.0588321]
["bitfinex-derivatives","BTCF0:USTF0",1730763060005,0.0633,67855.0,67846.0,0.07365611]
["bitfinex-derivatives","BTCF0:USTF0",1730763060006,0.0633,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730763060303,0.073723,67858.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730763060492,0.09305028,67861.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730763061621,0.09305028,67861.0,67853.0,0.09305028]
["bitfinex-derivatives","BTCF0:USTF0",1730763061622,0.073723,67858.0,67853.0,0.09305028]
["bitfinex-derivatives","BTCF0:USTF0",1730763061806,0.073723,67858.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730763062908,0.073719,67862.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730763063496,0.0633,67863.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730763063696,0.09305028,67862.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730763063903,0.0633,67863.0,67860.0,0.09305028]
["bitfinex-derivatives","BTCF0:USTF0",1730763064203,0.00221085,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763065103,0.00221085,67872.0,67871.0,0.16675928]
["bitfinex-derivatives","BTCF0:USTF0",1730763065309,0.00221085,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763065699,0.00521085,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763066602,0.01021085,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763066802,0.08391885,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763067301,0.08391885,67872.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763067302,0.59381756,67872.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763067599,0.59381756,67872.0,67859.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1730763067600,0.073721,67861.0,67859.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1730763067805,0.105721,67860.0,67859.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1730763068505,0.032,67860.0,67859.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1730763068804,0.032,67860.0,67859.0,0.437522]
["bitfinex-derivatives","BTCF0:USTF0",1730763069398,0.032,67860.0,67859.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1730763070001,0.032,67860.0,67859.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1730763070598,0.032,67860.0,67859.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1730763071199,0.032,67860.0,67859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763071200,0.105721,67860.0,67859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763071398,0.24732771,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763071600,0.24732771,67860.0,67859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763072296,0.17360671,67860.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730763072498,0.24732771,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763072700,0.105721,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763072901,0.034,67860.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763073106,0.073723,67859.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763073509,0.073723,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730763074011,0.073723,67859.0,67858.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730763074815,0.076723,67859.0,67858.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730763075203,0.003,67859.0,67853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730763075511,0.073727,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730763076312,0.006,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730763076313,0.076722,67859.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730763076609,0.003,67859.0,67853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730763076805,0.21533471,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763077007,0.073734,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730763077408,0.07374,67844.0,67843.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763079400,0.07374,67844.0,67843.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1730763080001,0.07374,67844.0,67843.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763080204,0.07374,67844.0,67843.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1730763080812,0.07374,67844.0,67843.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730763081012,0.07374,67844.0,67843.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1730763081606,0.07374,67844.0,67843.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730763081908,0.07374,67844.0,67843.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1730763082108,0.07374,67844.0,67843.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730763082309,0.07374,67844.0,67843.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1730763082705,0.07374,67844.0,67843.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730763082908,0.07474,67844.0,67843.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1730763083102,0.07474,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763083409,0.073741,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730763085616,0.001,67844.0,67840.0,0.04412279]
["bitfinex-derivatives","BTCF0:USTF0",1730763085811,0.001,67844.0,67839.0,0.04633365]
["bitfinex-derivatives","BTCF0:USTF0",1730763086014,0.073743,67840.0,67839.0,0.12007665]
["bitfinex-derivatives","BTCF0:USTF0",1730763086611,0.073743,67840.0,67839.0,0.07595386]
["bitfinex-derivatives","BTCF0:USTF0",1730763086815,0.073743,67840.0,67839.0,0.12303099]
["bitfinex-derivatives","BTCF0:USTF0",1730763087320,0.073743,67840.0,67839.0,0.07595386]
["bitfinex-derivatives","BTCF0:USTF0",1730763087511,0.3711,67850.0,67839.0,0.00821086]
["bitfinex-derivatives","BTCF0:USTF0",1730763087714,0.3608,67850.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730763087912,0.37661128,67856.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730763087913,0.073727,67855.0,67854.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730763089221,0.082727,67855.0,67854.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1730763089409,0.082727,67855.0,67854.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1730763090315,0.090727,67855.0,67854.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730763090925,0.017,67855.0,67854.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730763091609,0.017,67855.0,67854.0,0.11180464]
["bitfinex-derivatives","BTCF0:USTF0",1730763092418,0.017,67855.0,67854.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730763094325,0.090727,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763095414,0.090727,67855.0,67854.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1730763096013,0.23233371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763096210,0.67445371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763096513,0.70675371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763101618,0.26463371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763101813,0.70675371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763102013,0.26463371,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763104715,0.073733,67849.0,67848.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1730763104920,0.3608,67849.0,67848.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1730763105119,0.3608,67849.0,67848.0,0.20934071]
["bitfinex-derivatives","BTCF0:USTF0",1730763105421,0.017,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730763105624,0.017,67855.0,67854.0,0.13261126]
["bitfinex-derivatives","BTCF0:USTF0",1730763105828,0.017,67855.0,67854.0,1.63261126]
["bitfinex-derivatives","BTCF0:USTF0",1730763106219,0.008,67855.0,67854.0,1.573728]
["bitfinex-derivatives","BTCF0:USTF0",1730763106522,0.00221128,67856.0,67854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763106827,0.00221128,67856.0,67855.0,0.13259857]
["bitfinex-derivatives","BTCF0:USTF0",1730763108626,0.00221128,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730763109012,0.01221128,67856.0,67855.0,0.13359857]
["bitfinex-derivatives","BTCF0:USTF0",1730763109326,0.02121128,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763111018,0.02121128,67856.0,67855.0,0.13459857]
["bitfinex-derivatives","BTCF0:USTF0",1730763111421,0.02121128,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763112127,0.02121128,67856.0,67855.0,0.13459857]
["bitfinex-derivatives","BTCF0:USTF0",1730763113021,0.02121128,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763113524,0.02121128,67856.0,67855.0,0.11987131]
["bitfinex-derivatives","BTCF0:USTF0",1730763113826,0.02121128,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763114030,0.02121128,67856.0,67855.0,0.11987136]
["bitfinex-derivatives","BTCF0:USTF0",1730763115917,0.02121128,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763116330,0.02121128,67856.0,67855.0,0.11987136]
["bitfinex-derivatives","BTCF0:USTF0",1730763118026,0.09493628,67856.0,67855.0,0.11987136]
["bitfinex-derivatives","BTCF0:USTF0",1730763118222,0.09493628,67856.0,67855.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730763120332,0.09493628,67856.0,67855.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730763126528,0.02121128,67856.0,67855.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1730763126720,0.019,67856.0,67855.0,0.92951857]
["bitfinex-derivatives","BTCF0:USTF0",1730763126922,0.019,67856.0,67855.0,0.94430311]
["bitfinex-derivatives","BTCF0:USTF0",1730763127123,0.019,67856.0,67855.0,0.96100551]
["bitfinex-derivatives","BTCF0:USTF0",1730763127334,0.0103,67866.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730763127523,0.3608,67871.0,67870.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730763127723,0.3608,67871.0,67870.0,0.16663218]
["bitfinex-derivatives","BTCF0:USTF0",1730763128620,0.07591486,67877.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730763128820,0.073705,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730763129244,0.073707,67873.0,67871.0,0.0441031]
["bitfinex-derivatives","BTCF0:USTF0",1730763130530,0.073707,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730763131626,0.073707,67873.0,67870.0,0.0441031]
["bitfinex-derivatives","BTCF0:USTF0",1730763131825,0.073707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763132238,0.082707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763132435,0.088707,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763132931,0.088707,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730763132932,0.015,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730763133233,0.009,67873.0,67872.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1730763135137,0.009,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730763135525,0.009,67873.0,67872.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730763137840,0.009,67873.0,67872.0,0.57111455]
["bitfinex-derivatives","BTCF0:USTF0",1730763138732,0.009,67873.0,67872.0,1.01311455]
["bitfinex-derivatives","BTCF0:USTF0",1730763139235,0.073692,67887.0,67872.0,0.94640655]
["bitfinex-derivatives","BTCF0:USTF0",1730763139435,0.0103,67887.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730763139633,0.0103,67887.0,67881.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763139634,0.073687,67892.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730763139841,0.073687,67892.0,67881.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763140039,0.073687,67892.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730763140634,0.0939,67896.0,67891.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763140835,0.0303,67896.0,67891.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763141040,0.3608,67901.0,67891.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763141242,0.173679,67900.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763141445,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730763141837,0.173678,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730763142643,0.173678,67900.0,67899.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730763142644,0.106,67900.0,67899.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730763143644,0.106,67900.0,67899.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1730763144253,0.106,67900.0,67899.0,0.639519]
["bitfinex-derivatives","BTCF0:USTF0",1730763144546,0.0079,67928.0,67910.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730763144749,0.00112001,67929.0,67927.0,0.21525455]
["bitfinex-derivatives","BTCF0:USTF0",1730763144954,0.073646,67930.0,67927.0,0.21525455]
["bitfinex-derivatives","BTCF0:USTF0",1730763145548,0.073646,67930.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763145853,0.14260655,67928.0,67913.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730763146144,0.14260655,67928.0,67913.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730763146145,0.3608,67923.0,67913.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730763146336,0.001,67928.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730763146537,0.001,67928.0,67916.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763146538,0.073653,67924.0,67916.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763146742,0.073653,67924.0,67921.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730763147054,0.14160655,67927.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763147352,0.14160655,67927.0,67911.0,1.53096]
["bitfinex-derivatives","BTCF0:USTF0",1730763147353,0.14160655,67921.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763147540,0.07366,67917.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763147743,0.032,67920.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763148155,0.073663,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763149152,0.3608,67916.0,67908.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730763149451,0.3608,67916.0,67904.0,0.56048177]
["bitfinex-derivatives","BTCF0:USTF0",1730763149452,0.073669,67909.0,67904.0,0.56048177]
["bitfinex-derivatives","BTCF0:USTF0",1730763149648,0.073669,67909.0,67904.0,0.48596877]
["bitfinex-derivatives","BTCF0:USTF0",1730763149841,0.073669,67909.0,67907.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730763150550,0.073669,67909.0,67908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763150934,0.001,67914.0,67904.0,0.36380877]
["bitfinex-derivatives","BTCF0:USTF0",1730763151141,0.073672,67905.0,67904.0,0.36300877]
["bitfinex-derivatives","BTCF0:USTF0",1730763151345,0.073672,67905.0,67904.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1730763151547,0.073672,67905.0,67904.0,0.07588177]
["bitfinex-derivatives","BTCF0:USTF0",1730763152039,0.073672,67905.0,67904.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1730763152640,0.3608,67909.0,67905.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763152842,0.073669,67908.0,67905.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763153650,0.073672,67905.0,67904.0,0.01020877]
["bitfinex-derivatives","BTCF0:USTF0",1730763153946,0.073672,67905.0,67904.0,0.00820877]
["bitfinex-derivatives","BTCF0:USTF0",1730763154142,0.073672,67905.0,67904.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1730763155353,0.073672,67905.0,67904.0,0.00420877]
["bitfinex-derivatives","BTCF0:USTF0",1730763155548,0.073672,67905.0,67904.0,0.00820877]
["bitfinex-derivatives","BTCF0:USTF0",1730763156056,0.073672,67905.0,67904.0,0.00420877]
["bitfinex-derivatives","BTCF0:USTF0",1730763156245,0.497508,67910.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763156450,0.073669,67908.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763156852,0.39322001,67910.0,67907.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763157060,0.3608,67910.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730763157744,0.36192001,67918.0,67907.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763157946,0.3608,67918.0,67917.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763158143,0.3608,67918.0,67917.0,0.21526555]
["bitfinex-derivatives","BTCF0:USTF0",1730763158345,0.3608,67918.0,67917.0,1.71526555]
["bitfinex-derivatives","BTCF0:USTF0",1730763159152,0.3638,67918.0,67917.0,1.71626555]
["bitfinex-derivatives","BTCF0:USTF0",1730763159652,0.076658,67918.0,67917.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730763159952,0.076658,67918.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763160556,0.077658,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763162357,0.077658,67918.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763163251,0.073663,67914.0,67912.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763163956,0.073663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763164457,0.074663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763164848,0.077663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763166057,0.076663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763166245,0.077663,67914.0,67913.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730763166442,0.004,67914.0,67906.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763166644,0.073669,67910.0,67909.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730763167660,0.0302,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730763168659,0.103864,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730763170859,0.106864,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730763171462,0.073667,67910.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763171662,0.073667,67910.0,67909.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730763173062,0.0342,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730763173363,0.004,67913.0,67912.0,0.21527155]
["bitfinex-derivatives","BTCF0:USTF0",1730763173655,0.003,67913.0,67912.0,0.21527155]
["bitfinex-derivatives","BTCF0:USTF0",1730763174253,0.073661,67916.0,67912.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763174449,0.0305,67919.0,67909.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730763174450,0.073667,67910.0,67909.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730763174660,0.073667,67910.0,67909.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730763175548,0.073667,67910.0,67909.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1730763176961,0.073667,67910.0,67909.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1730763177169,0.0305,67919.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763177460,0.073662,67915.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763177861,0.073663,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763178458,0.0315,67919.0,67913.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763178766,0.0315,67919.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730763178767,0.07366,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730763179158,0.073663,67914.0,67910.0,0.10582948]
["bitfinex-derivatives","BTCF0:USTF0",1730763179359,0.073659,67918.0,67910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730763179559,0.0315,67919.0,67910.0,0.10582948]
["bitfinex-derivatives","BTCF0:USTF0",1730763179862,0.073661,67916.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730763180258,0.0305,67919.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730763180464,0.073661,67915.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730763181768,0.074661,67915.0,67914.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730763181959,0.074661,67915.0,67914.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730763182164,0.077661,67915.0,67914.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730763183571,0.077661,67915.0,67914.0,0.10949148]
["bitfinex-derivatives","BTCF0:USTF0",1730763184075,0.004,67915.0,67914.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730763184264,0.004,67915.0,67914.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1730763184972,0.004,67915.0,67914.0,1.596762]
["bitfinex-derivatives","BTCF0:USTF0",1730763186668,0.004,67915.0,67914.0,1.565662]
["bitfinex-derivatives","BTCF0:USTF0",1730763187473,0.077661,67915.0,67914.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1730763187675,0.073663,67914.0,67913.0,0.40486838]
["bitfinex-derivatives","BTCF0:USTF0",1730763187975,0.073663,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763188176,0.004,67915.0,67910.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1730763188177,0.073665,67912.0,67910.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1730763188363,0.004,67915.0,67910.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1730763188568,0.073666,67911.0,67910.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1730763190375,0.073666,67911.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730763190879,0.073666,67911.0,67910.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1730763193461,0.073666,67911.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730763194781,0.073663,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763195283,0.073663,67914.0,67913.0,0.11774371]
["bitfinex-derivatives","BTCF0:USTF0",1730763195476,0.073663,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763196072,0.074663,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763196769,0.077663,67914.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763197281,0.077663,67914.0,67913.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1730763198976,0.077663,67914.0,67911.0,0.05875146]
["bitfinex-derivatives","BTCF0:USTF0",1730763199167,0.004,67914.0,67910.0,0.13241746]
["bitfinex-derivatives","BTCF0:USTF0",1730763199371,0.073666,67911.0,67910.0,0.13241746]
["bitfinex-derivatives","BTCF0:USTF0",1730763200681,0.073666,67911.0,67910.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730763204881,0.073666,67911.0,67907.0,0.05879127]
["bitfinex-derivatives","BTCF0:USTF0",1730763205085,0.57607255,67911.0,67907.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763205278,0.073671,67906.0,67905.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763205475,0.073674,67903.0,67900.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763205679,0.073677,67901.0,67900.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763205877,0.3608,67903.0,67899.0,0.11780025]
["bitfinex-derivatives","BTCF0:USTF0",1730763206077,0.073678,67900.0,67899.0,0.11780025]
["bitfinex-derivatives","BTCF0:USTF0",1730763206284,0.3608,67903.0,67898.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763206485,0.073679,67899.0,67898.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763206676,0.3608,67903.0,67897.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763206991,0.07368,67898.0,67897.0,0.04412125]
["bitfinex-derivatives","BTCF0:USTF0",1730763207384,0.073681,67897.0,67896.0,0.12001126]
["bitfinex-derivatives","BTCF0:USTF0",1730763207576,0.073681,67897.0,67896.0,0.04633026]
["bitfinex-derivatives","BTCF0:USTF0",1730763207982,0.073681,67897.0,67896.0,0.12001226]
["bitfinex-derivatives","BTCF0:USTF0",1730763208187,0.073681,67897.0,67896.0,0.07589101]
["bitfinex-derivatives","BTCF0:USTF0",1730763209276,0.073681,67897.0,67896.0,0.08889101]
["bitfinex-derivatives","BTCF0:USTF0",1730763209686,0.14160655,67896.0,67894.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730763209894,0.14160655,67896.0,67878.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730763209895,0.073701,67879.0,67878.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730763210101,0.14160655,67878.0,67855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730763210290,0.073717,67864.0,67860.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730763211182,0.3608,67866.0,67855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730763211391,0.073722,67860.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730763211580,0.073722,67859.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730763212191,0.073722,67859.0,67855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730763212192,0.073725,67856.0,67855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730763212487,0.073727,67855.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763212791,0.073727,67855.0,67853.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730763212987,0.073724,67857.0,67856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730763214488,0.073724,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763215294,0.073724,67857.0,67856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763215488,0.073724,67857.0,67856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730763215987,0.073724,67857.0,67856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763216180,0.073724,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763217299,0.073724,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763217491,0.073724,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763217695,0.073724,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763217891,0.073724,67857.0,67856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763218397,0.073724,67857.0,67851.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1730763218398,0.073729,67854.0,67851.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1730763219296,0.073729,67854.0,67851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730763219495,0.0103,67865.0,67852.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1730763219694,0.073714,67867.0,67865.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730763219905,0.073714,67867.0,67866.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763220091,0.073714,67867.0,67866.0,0.103915]
["bitfinex-derivatives","BTCF0:USTF0",1730763220593,0.073709,67872.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730763220795,0.50408655,67873.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730763220796,0.07371,67871.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730763221891,0.073711,67870.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730763223598,0.073711,67870.0,67868.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1730763223994,0.073711,67870.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730763224193,0.073711,67870.0,67868.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1730763224390,0.073711,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730763225602,0.073711,67870.0,67869.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1730763226490,0.073711,67870.0,67869.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1730763227998,0.50396656,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763227999,0.00156001,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763228204,0.00221075,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730763228596,0.00221075,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763228796,0.073705,67875.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763229003,0.073705,67875.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730763229202,0.07371,67870.0,67869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763229397,0.07371,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763229796,0.07371,67870.0,67869.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730763230100,0.001,67873.0,67869.0,1.573711]
["bitfinex-derivatives","BTCF0:USTF0",1730763230301,0.001,67873.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763230505,0.001,67873.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730763231194,0.00221075,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730763232101,0.073694,67886.0,67874.0,0.17260655]
["bitfinex-derivatives","BTCF0:USTF0",1730763232304,0.3608,67889.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730763232502,0.43449,67889.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730763232707,0.073692,67888.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730763233004,0.073692,67888.0,67876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763233206,0.073692,67888.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730763233596,0.073694,67885.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730763233800,0.073697,67882.0,67880.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730763234101,0.073697,67882.0,67876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763234300,0.073697,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730763234607,0.073701,67879.0,67876.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730763234809,0.073701,67879.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730763235107,0.019,67888.0,67876.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730763235108,0.073696,67884.0,67880.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730763235608,0.14160655,67887.0,67880.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730763235815,0.073696,67883.0,67880.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730763236710,0.073696,67883.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730763240515,0.14160655,67887.0,67876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763240707,0.3608,67889.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730763241815,0.073684,67894.0,67882.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763242008,0.073684,67894.0,67893.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730763242714,0.0625,67899.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763242715,0.07368,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763243414,0.0312,67899.0,67893.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730763243619,0.17280655,67899.0,67893.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730763243919,0.3688,67894.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763244213,0.073689,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763246427,0.077689,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763246814,0.004,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763247020,0.008,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763247426,0.008,67890.0,67889.0,0.508569]
["bitfinex-derivatives","BTCF0:USTF0",1730763247833,0.008,67890.0,67889.0,2.008569]
["bitfinex-derivatives","BTCF0:USTF0",1730763248329,0.008,67890.0,67889.0,2.15017555]
["bitfinex-derivatives","BTCF0:USTF0",1730763251532,0.008,67890.0,67889.0,0.65017555]
["bitfinex-derivatives","BTCF0:USTF0",1730763253631,0.008,67890.0,67889.0,0.20829555]
["bitfinex-derivatives","BTCF0:USTF0",1730763255233,0.008,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763260032,0.008,67890.0,67889.0,0.20829555]
["bitfinex-derivatives","BTCF0:USTF0",1730763264237,0.008,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763265843,0.008,67890.0,67889.0,0.20829555]
["bitfinex-derivatives","BTCF0:USTF0",1730763266135,0.008,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763266329,0.008,67890.0,67889.0,0.15401526]
["bitfinex-derivatives","BTCF0:USTF0",1730763266529,0.008,67890.0,67889.0,0.22756665]
["bitfinex-derivatives","BTCF0:USTF0",1730763266826,0.008,67890.0,67889.0,1.72756665]
["bitfinex-derivatives","BTCF0:USTF0",1730763267031,0.008,67890.0,67889.0,1.566689]
["bitfinex-derivatives","BTCF0:USTF0",1730763267223,0.008,67890.0,67889.0,1.72757386]
["bitfinex-derivatives","BTCF0:USTF0",1730763267437,0.008,67890.0,67889.0,1.64024039]
["bitfinex-derivatives","BTCF0:USTF0",1730763267633,0.008,67890.0,67889.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730763270439,0.008,67890.0,67889.0,0.59616586]
["bitfinex-derivatives","BTCF0:USTF0",1730763270835,0.008,67890.0,67889.0,2.18449819]
["bitfinex-derivatives","BTCF0:USTF0",1730763271033,0.008,67890.0,67889.0,2.09616586]
["bitfinex-derivatives","BTCF0:USTF0",1730763271429,0.008,67890.0,67889.0,2.18451344]
["bitfinex-derivatives","BTCF0:USTF0",1730763272134,0.008,67890.0,67889.0,1.65428586]
["bitfinex-derivatives","BTCF0:USTF0",1730763272529,0.008,67890.0,67889.0,1.74251531]
["bitfinex-derivatives","BTCF0:USTF0",1730763273535,0.008,67890.0,67889.0,2.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1730763273841,0.008,67890.0,67889.0,1.65416773]
["bitfinex-derivatives","BTCF0:USTF0",1730763274140,0.008,67890.0,67889.0,2.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1730763274342,0.008,67890.0,67889.0,1.65416773]
["bitfinex-derivatives","BTCF0:USTF0",1730763274641,0.008,67890.0,67889.0,2.09604773]
["bitfinex-derivatives","BTCF0:USTF0",1730763275141,0.008,67890.0,67889.0,1.65416773]
["bitfinex-derivatives","BTCF0:USTF0",1730763276430,0.008,67890.0,67889.0,1.75833306]
["bitfinex-derivatives","BTCF0:USTF0",1730763277647,0.008,67890.0,67889.0,1.65416773]
["bitfinex-derivatives","BTCF0:USTF0",1730763278234,0.008,67890.0,67889.0,1.87595063]
["bitfinex-derivatives","BTCF0:USTF0",1730763279040,0.008,67890.0,67889.0,2.31783063]
["bitfinex-derivatives","BTCF0:USTF0",1730763279241,0.008,67890.0,67889.0,2.42186683]
["bitfinex-derivatives","BTCF0:USTF0",1730763280741,0.008,67890.0,67889.0,2.31783063]
["bitfinex-derivatives","BTCF0:USTF0",1730763281134,0.008,67890.0,67889.0,2.4217788]
["bitfinex-derivatives","BTCF0:USTF0",1730763281337,0.008,67890.0,67889.0,2.31783063]
["bitfinex-derivatives","BTCF0:USTF0",1730763281735,0.008,67890.0,67889.0,2.3175677]
["bitfinex-derivatives","BTCF0:USTF0",1730763282540,0.008,67890.0,67889.0,2.42149521]
["bitfinex-derivatives","BTCF0:USTF0",1730763282750,0.008,67890.0,67889.0,3.0391677]
["bitfinex-derivatives","BTCF0:USTF0",1730763282940,0.008,67890.0,67889.0,3.1430594]
["bitfinex-derivatives","BTCF0:USTF0",1730763283348,0.008,67890.0,67889.0,3.0391677]
["bitfinex-derivatives","BTCF0:USTF0",1730763284146,0.008,67890.0,67889.0,3.1429245]
["bitfinex-derivatives","BTCF0:USTF0",1730763284349,0.008,67890.0,67889.0,3.28453105]
["bitfinex-derivatives","BTCF0:USTF0",1730763285054,0.008,67890.0,67889.0,3.2844497]
["bitfinex-derivatives","BTCF0:USTF0",1730763285259,0.008,67890.0,67889.0,3.18068251]
["bitfinex-derivatives","BTCF0:USTF0",1730763285549,0.008,67890.0,67889.0,3.28443021]
["bitfinex-derivatives","BTCF0:USTF0",1730763289755,0.0103,67905.0,67889.0,3.28443021]
["bitfinex-derivatives","BTCF0:USTF0",1730763290055,0.0459,67907.0,67889.0,3.28443021]
["bitfinex-derivatives","BTCF0:USTF0",1730763290056,0.0321,67907.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763290248,0.0321,67907.0,67906.0,0.16039759]
["bitfinex-derivatives","BTCF0:USTF0",1730763290449,0.0321,67907.0,67906.0,0.14721022]
["bitfinex-derivatives","BTCF0:USTF0",1730763290652,0.0321,67907.0,67906.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730763292555,0.0341,67907.0,67906.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1730763292859,0.0351,67907.0,67906.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1730763295151,0.0331,67907.0,67906.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1730763295349,0.0331,67907.0,67906.0,0.437471]
["bitfinex-derivatives","BTCF0:USTF0",1730763296264,0.0321,67907.0,67906.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1730763296470,0.0321,67907.0,67906.0,0.50027068]
["bitfinex-derivatives","BTCF0:USTF0",1730763299657,0.0321,67907.0,67906.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1730763299858,0.0321,67907.0,67906.0,0.50029076]
["bitfinex-derivatives","BTCF0:USTF0",1730763300257,0.0321,67907.0,67906.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1730763300477,0.0321,67907.0,67906.0,0.50029076]
["bitfinex-derivatives","BTCF0:USTF0",1730763300653,0.0321,67907.0,67906.0,0.441471]
["bitfinex-derivatives","BTCF0:USTF0",1730763301069,0.0321,67907.0,67906.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730763301676,0.0321,67907.0,67906.0,0.42662979]
["bitfinex-derivatives","BTCF0:USTF0",1730763301985,0.0321,67907.0,67906.0,0.50030079]
["bitfinex-derivatives","BTCF0:USTF0",1730763303073,0.10577,67907.0,67906.0,0.42663641]
["bitfinex-derivatives","BTCF0:USTF0",1730763303280,0.13717,67907.0,67906.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730763304281,0.13717,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763304476,0.13717,67907.0,67906.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730763305283,0.13717,67907.0,67906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730763305674,0.13717,67907.0,67906.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730763305980,0.13717,67907.0,67906.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730763306370,0.0635,67907.0,67906.0,0.429471]
["bitfinex-derivatives","BTCF0:USTF0",1730763306574,0.0321,67907.0,67906.0,0.429471]
["bitfinex-derivatives","BTCF0:USTF0",1730763311992,0.00220975,67910.0,67907.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730763312186,0.00220975,67910.0,67909.0,0.05887609]
["bitfinex-derivatives","BTCF0:USTF0",1730763313189,0.00220975,67910.0,67909.0,0.13254409]
["bitfinex-derivatives","BTCF0:USTF0",1730763313386,0.00220975,67910.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730763313792,0.00320975,67910.0,67909.0,0.23400387]
["bitfinex-derivatives","BTCF0:USTF0",1730763314095,0.00320975,67910.0,67909.0,1.66046465]
["bitfinex-derivatives","BTCF0:USTF0",1730763314307,0.0138,67921.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730763314492,0.073647,67929.0,67925.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730763314692,0.073647,67929.0,67925.0,0.13248998]
["bitfinex-derivatives","BTCF0:USTF0",1730763315188,0.073647,67929.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763315189,0.073647,67929.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730763315597,0.0306,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763315901,0.0306,67933.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763315902,0.104242,67933.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763316300,0.073643,67932.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763316503,0.073644,67931.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763316797,0.001,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763317789,0.012,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763318389,0.011,67929.0,67927.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730763318899,0.011,67929.0,67927.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730763319100,0.011,67929.0,67927.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730763321002,0.011,67929.0,67927.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1730763321302,0.011,67929.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730763322593,0.011,67929.0,67928.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730763323801,0.011,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763324491,0.011,67929.0,67928.0,0.21725355]
["bitfinex-derivatives","BTCF0:USTF0",1730763326998,0.00220867,67937.0,67928.0,0.14360655]
["bitfinex-derivatives","BTCF0:USTF0",1730763327305,0.00220867,67937.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763327799,0.00220867,67937.0,67934.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730763327999,0.00220867,67937.0,67933.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763328199,0.00220867,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730763328200,0.01120867,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730763329591,0.01120867,67937.0,67936.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730763330005,0.01220867,67937.0,67936.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730763330603,0.00220867,67937.0,67936.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1730763330803,0.00220867,67937.0,67936.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730763330804,0.01220867,67937.0,67936.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730763332397,0.01,67937.0,67936.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1730763332911,0.01,67937.0,67936.0,1.575639]
["bitfinex-derivatives","BTCF0:USTF0",1730763334615,0.0103,67949.0,67936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763334905,0.073619,67954.0,67945.0,0.21523455]
["bitfinex-derivatives","BTCF0:USTF0",1730763335298,0.3608,67952.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763335703,0.073626,67949.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763336905,0.073626,67949.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763337915,0.073626,67949.0,67937.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763337916,0.6440131,67946.0,67937.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763338104,0.073647,67928.0,67927.0,0.00220803]
["bitfinex-derivatives","BTCF0:USTF0",1730763338305,0.073647,67928.0,67913.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763338306,0.3608,67928.0,67913.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763338605,0.073657,67919.0,67913.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730763339708,0.001,67919.0,67915.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730763340912,0.001,67919.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730763341111,0.436096,67921.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730763341413,0.434456,67921.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730763341910,0.434456,67921.0,67915.0,0.14660655]
["bitfinex-derivatives","BTCF0:USTF0",1730763342115,0.434456,67921.0,67916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763342319,0.434456,67921.0,67916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730763342706,0.073656,67920.0,67916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730763343610,0.3608,67921.0,67916.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1730763343913,0.3608,67921.0,67916.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1730763344123,0.36576001,67934.0,67916.0,0.31655822]
["bitfinex-derivatives","BTCF0:USTF0",1730763344306,0.073647,67929.0,67921.0,0.57606155]
["bitfinex-derivatives","BTCF0:USTF0",1730763344612,0.073647,67929.0,67922.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730763344816,0.073647,67929.0,67926.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763345115,0.3608,67934.0,67926.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763345321,0.073648,67928.0,67926.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763345520,0.073648,67928.0,67927.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763347116,0.003,67929.0,67927.0,0.11755867]
["bitfinex-derivatives","BTCF0:USTF0",1730763347319,0.003,67929.0,67928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730763347505,0.003,67929.0,67928.0,0.15015867]
["bitfinex-derivatives","BTCF0:USTF0",1730763347713,0.43600201,67934.0,67928.0,0.15015867]
["bitfinex-derivatives","BTCF0:USTF0",1730763347912,0.434442,67934.0,67929.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763348210,0.073642,67933.0,67929.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763348619,0.3608,67934.0,67931.0,0.14160655]
["bitfinex-derivatives","BTCF0:USTF0",1730763348818,0.3608,67934.0,67931.0,0.18551822]
["bitfinex-derivatives","BTCF0:USTF0",1730763349116,0.3608,67934.0,67933.0,0.04391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763349321,0.3608,67934.0,67933.0,1.54391167]
["bitfinex-derivatives","BTCF0:USTF0",1730763349513,0.08441985,67944.0,67933.0,1.91963898]
["bitfinex-derivatives","BTCF0:USTF0",1730763349823,0.08441985,67944.0,67942.0,0.04399298]
["bitfinex-derivatives","BTCF0:USTF0",1730763349824,0.07583985,67944.0,67942.0,0.04399298]
["bitfinex-derivatives","BTCF0:USTF0",1730763350013,0.00220885,67944.0,67943.0,0.07469298]
["bitfinex-derivatives","BTCF0:USTF0",1730763350823,0.00320885,67944.0,67943.0,0.104331]
["bitfinex-derivatives","BTCF0:USTF0",1730763351011,0.00320885,67944.0,67943.0,0.07467896]
["bitfinex-derivatives","BTCF0:USTF0",1730763351317,0.00320885,67944.0,67943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730763351517,0.07683885,67944.0,67943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730763351821,0.08583885,67944.0,67943.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1730763352318,0.08583885,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763357434,0.01220885,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763357632,0.01220885,67944.0,67943.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1730763359129,0.083918,67956.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763359336,0.3608,67958.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763359637,0.3608,67958.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730763360226,0.434415,67958.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730763360829,0.435415,67958.0,67951.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1730763361335,0.3698,67958.0,67951.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1730763361836,0.3698,67958.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763362338,0.073621,67953.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763363335,0.073621,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763363533,0.106121,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763363830,0.106121,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763364535,0.106121,67952.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763364835,0.106121,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763365335,0.466921,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763365838,0.908401,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763366232,0.466921,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763367239,0.073631,67944.0,67941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730763367540,0.3608,67943.0,67941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730763367726,0.3608,67943.0,67941.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1730763368129,0.3608,67943.0,67941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730763368324,0.3608,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730763368524,0.073631,67944.0,67941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730763368525,0.073631,67944.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730763369443,0.073633,67941.0,67937.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730763369645,0.073638,67937.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730763369834,0.001,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730763370035,0.3608,67953.0,67952.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730763371530,0.073622,67952.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730763371741,0.073622,67952.0,67948.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730763372044,0.073622,67952.0,67948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763372945,0.073622,67952.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730763373344,0.3608,67953.0,67948.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730763373539,0.073625,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763374050,0.515145,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763374232,0.073625,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763374437,0.14160655,67952.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730763374738,0.3608,67953.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730763374739,0.3608,67953.0,67945.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1730763374937,0.3608,67953.0,67947.0,0.11765243]
["bitfinex-derivatives","BTCF0:USTF0",1730763374938,0.073625,67949.0,67947.0,0.11765243]
["bitfinex-derivatives","BTCF0:USTF0",1730763375134,0.073625,67949.0,67948.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1730763375557,0.515145,67949.0,67948.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1730763375736,0.073628,67946.0,67945.0,0.04402643]
["bitfinex-derivatives","BTCF0:USTF0",1730763375936,0.073631,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730763376241,0.434431,67943.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730763377046,0.073631,67943.0,67942.0,0.11765843]
["bitfinex-derivatives","BTCF0:USTF0",1730763377343,0.073632,67942.0,67941.0,0.0440792]
["bitfinex-derivatives","BTCF0:USTF0",1730763377644,0.073632,67942.0,67936.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730763377645,0.073633,67941.0,67940.0,0.0440792]
["bitfinex-derivatives","BTCF0:USTF0",1730763379042,0.3608,67945.0,67944.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730763379748,0.3608,67945.0,67944.0,0.11772024]
["bitfinex-derivatives","BTCF0:USTF0",1730763380248,0.3608,67945.0,67936.0,0.10514873]
["bitfinex-derivatives","BTCF0:USTF0",1730763380249,0.14160655,67944.0,67937.0,0.07354873]
["bitfinex-derivatives","BTCF0:USTF0",1730763380439,0.875949,67945.0,67934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730763380440,0.07364,67935.0,67934.0,0.04408245]
["bitfinex-derivatives","BTCF0:USTF0",1730763380637,0.50240655,67937.0,67932.0,0.04629015]
["bitfinex-derivatives","BTCF0:USTF0",1730763380839,0.073642,67933.0,67932.0,0.0022077]
["bitfinex-derivatives","BTCF0:USTF0",1730763382260,0.434442,67933.0,67932.0,0.0022077]
["bitfinex-derivatives","BTCF0:USTF0",1730763382548,0.073646,67930.0,67928.0,0.04049813]
["bitfinex-derivatives","BTCF0:USTF0",1730763382745,0.073646,67929.0,67928.0,0.04049813]
["bitfinex-derivatives","BTCF0:USTF0",1730763383354,0.073646,67929.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763383541,0.3628,67933.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763383860,0.073647,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730763385558,0.073647,67928.0,67927.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1730763386055,0.073647,67928.0,67927.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1730763389660,0.073647,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763394655,0.3608,67932.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763394859,0.073644,67931.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730763395660,0.3608,67940.0,67928.0,0.50240655]
["bitfinex-derivatives","BTCF0:USTF0",1730763396159,0.3608,67940.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730763396160,0.073637,67938.0,67933.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730763396359,0.073637,67938.0,67934.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730763396656,0.073638,67937.0,67934.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730763396858,0.07364,67935.0,67934.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730763397953,0.14160655,67937.0,67934.0,1.5252]
["bitfinex-derivatives","BTCF0:USTF0",1730763398150,0.14160655,67937.0,67934.0,1.598841]
["bitfinex-derivatives","BTCF0:USTF0",1730763398352,0.14160655,67937.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730763398553,0.073636,67939.0,67936.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730763398762,0.073636,67939.0,67937.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730763398954,0.073636,67938.0,67937.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730763400248,0.073636,67938.0,67937.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730763400450,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763400658,0.073636,67938.0,67937.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730763401360,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763401660,0.073636,67938.0,67937.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730763402251,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763402447,0.073636,67938.0,67937.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730763402858,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763403069,0.073636,67938.0,67937.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730763404354,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763404556,0.073636,67938.0,67937.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730763404760,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763405059,0.073636,67938.0,67937.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730763405251,0.073636,67938.0,67937.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730763405449,0.073636,67938.0,67937.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730763406056,0.073636,67938.0,67937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730763406261,0.074636,67938.0,67937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730763406757,0.074636,67938.0,67937.0,0.105438]
["bitfinex-derivatives","BTCF0:USTF0",1730763406956,0.075636,67938.0,67937.0,0.105438]
["bitfinex-derivatives","BTCF0:USTF0",1730763408959,0.075636,67938.0,67937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730763409163,0.074636,67938.0,67937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730763409367,0.074636,67938.0,67937.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730763410064,0.073636,67938.0,67937.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730763410673,0.073636,67938.0,67937.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730763411462,0.073636,67938.0,67937.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730763411662,0.073636,67938.0,67937.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730763412180,0.074636,67938.0,67937.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730763412957,0.001,67938.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763413260,0.073643,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730763413473,0.073643,67933.0,67932.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1730763415365,0.073643,67933.0,67932.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730763416064,0.073643,67933.0,67932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763416264,0.073643,67933.0,67932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730763417169,0.073643,67933.0,67932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763417371,0.073643,67933.0,67932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730763417773,0.073643,67933.0,67932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763418373,0.074643,67933.0,67932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763419174,0.073645,67930.0,67929.0,0.103846]
["bitfinex-derivatives","BTCF0:USTF0",1730763420772,0.073645,67930.0,67929.0,0.105846]
["bitfinex-derivatives","BTCF0:USTF0",1730763420987,0.073645,67930.0,67929.0,0.107846]
["bitfinex-derivatives","BTCF0:USTF0",1730763425176,0.57605155,67930.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763425375,0.21525155,67930.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763425580,0.21525155,67930.0,67929.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1730763426480,0.21525155,67930.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763426680,0.073645,67930.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763428377,0.36244,67936.0,67929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763428584,0.073635,67940.0,67930.0,0.19049823]
["bitfinex-derivatives","BTCF0:USTF0",1730763428773,0.073631,67943.0,67938.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1730763428970,0.073631,67943.0,67930.0,0.17250655]
["bitfinex-derivatives","BTCF0:USTF0",1730763428971,0.073631,67943.0,67939.0,1.635435]
["bitfinex-derivatives","BTCF0:USTF0",1730763429271,0.3608,67945.0,67939.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1730763429477,0.073624,67950.0,67947.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730763429671,0.073624,67950.0,67948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730763430774,0.073625,67949.0,67948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730763431779,0.073625,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763432180,0.073627,67947.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763432374,0.075625,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763433272,0.074625,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763434275,0.3608,67951.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763434480,0.073628,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763435583,0.074628,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763436276,0.075628,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763438879,0.073631,67944.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763439087,0.073632,67943.0,67941.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1730763439391,0.002,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730763440186,0.001,67944.0,67941.0,0.50240655]
["bitfinex-derivatives","BTCF0:USTF0",1730763440392,0.3608,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730763441894,0.073616,67957.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763442281,0.073616,67957.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730763442594,0.073616,67957.0,67954.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730763443517,0.36236001,67958.0,67955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730763443692,0.3608,67958.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730763444784,0.3608,67958.0,67955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730763445096,0.434415,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763446194,0.434415,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763446888,0.434415,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763447292,0.434415,67958.0,67955.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1730763447494,0.073617,67957.0,67955.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1730763448093,0.073617,67957.0,67955.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1730763448595,0.073621,67953.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730763448894,0.3608,67958.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730763449098,0.073621,67953.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730763449993,0.073621,67953.0,67949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730763449994,0.3608,67958.0,67949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730763450298,0.073619,67954.0,67953.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730763450493,0.434416,67958.0,67953.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730763450687,0.07581998,67961.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763450888,0.07581998,67961.0,67957.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730763451297,0.07581998,67961.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730763452998,0.07581998,67961.0,67959.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730763454097,0.073613,67960.0,67959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763455597,0.073613,67960.0,67959.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1730763459992,0.073613,67960.0,67959.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1730763461898,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763464402,0.073613,67960.0,67959.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730763466397,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763466989,0.073613,67960.0,67959.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730763475406,0.073613,67960.0,67959.0,0.067614]
["bitfinex-derivatives","BTCF0:USTF0",1730763476013,0.45529809,67962.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763476212,0.073613,67960.0,67959.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730763479113,0.073613,67960.0,67959.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730763480801,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763483008,0.073613,67960.0,67959.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730763485919,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763487224,0.073613,67960.0,67959.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730763489440,0.073613,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763491540,0.18563618,67962.0,67958.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730763491838,0.073614,67959.0,67958.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1730763492628,0.09281809,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763492828,0.09281809,67959.0,67958.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730763493029,0.09281809,67959.0,67958.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1730763493231,0.09381809,67962.0,67958.0,0.13445288]
["bitfinex-derivatives","BTCF0:USTF0",1730763493437,0.09381809,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730763494332,0.09281809,67962.0,67961.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730763494534,0.09281809,67962.0,67961.0,0.105612]
["bitfinex-derivatives","BTCF0:USTF0",1730763495039,0.09281809,67962.0,67961.0,0.107612]
["bitfinex-derivatives","BTCF0:USTF0",1730763495040,0.09581809,67962.0,67961.0,0.107612]
["bitfinex-derivatives","BTCF0:USTF0",1730763502042,0.003,67962.0,67961.0,0.20043009]
["bitfinex-derivatives","BTCF0:USTF0",1730763502245,0.0103,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730763502548,0.3608,67979.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730763502549,0.00220765,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730763503446,0.00220765,67974.0,67973.0,0.11763132]
["bitfinex-derivatives","BTCF0:USTF0",1730763504344,0.00220765,67974.0,67973.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730763504542,0.00220765,67974.0,67973.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730763504947,0.00220765,67974.0,67973.0,0.11963132]
["bitfinex-derivatives","BTCF0:USTF0",1730763505155,0.00220765,67974.0,67973.0,0.11863132]
["bitfinex-derivatives","BTCF0:USTF0",1730763505453,0.00220765,67974.0,67973.0,0.14943132]
["bitfinex-derivatives","BTCF0:USTF0",1730763505648,0.00220765,67974.0,67973.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1730763506058,0.00220765,67974.0,67973.0,0.14943132]
["bitfinex-derivatives","BTCF0:USTF0",1730763506357,0.00220765,67974.0,67973.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1730763507449,0.0103,67982.0,67973.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1730763507655,0.09281809,67986.0,67978.0,0.09281809]
["bitfinex-derivatives","BTCF0:USTF0",1730763508157,0.09281809,67986.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730763508466,0.09281809,67986.0,67985.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730763508758,0.073586,67985.0,67981.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730763508965,0.3608,67989.0,67981.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730763508966,0.073589,67982.0,67981.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730763509448,0.09281809,67983.0,67975.0,0.04403232]
["bitfinex-derivatives","BTCF0:USTF0",1730763509655,0.073592,67979.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730763510141,0.0103,67987.0,67974.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730763510142,0.3608,67977.0,67974.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730763510342,0.073597,67974.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763510545,0.0312,67976.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763510750,0.073606,67966.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763511961,0.073606,67966.0,67965.0,0.00620681]
["bitfinex-derivatives","BTCF0:USTF0",1730763512147,0.3608,67969.0,67965.0,0.00620681]
["bitfinex-derivatives","BTCF0:USTF0",1730763512348,0.3608,67970.0,67965.0,0.0990249]
["bitfinex-derivatives","BTCF0:USTF0",1730763512555,0.073605,67967.0,67966.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763512762,0.073606,67966.0,67965.0,0.00620681]
["bitfinex-derivatives","BTCF0:USTF0",1730763513656,0.073606,67966.0,67965.0,0.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1730763513960,0.073606,67966.0,67965.0,0.00520681]
["bitfinex-derivatives","BTCF0:USTF0",1730763514158,0.073606,67966.0,67965.0,0.00720681]
["bitfinex-derivatives","BTCF0:USTF0",1730763514450,0.073606,67966.0,67965.0,0.00420681]
["bitfinex-derivatives","BTCF0:USTF0",1730763514657,0.073606,67966.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763515363,0.073606,67966.0,67965.0,0.07581381]
["bitfinex-derivatives","BTCF0:USTF0",1730763515560,0.073602,67970.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763515761,0.073602,67970.0,67969.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730763516961,0.0103,67980.0,67967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730763517163,0.073596,67976.0,67973.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730763517350,0.073596,67976.0,67974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730763518461,0.36236001,67982.0,67974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730763518659,0.3608,67982.0,67974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730763518859,0.3608,67982.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730763519758,0.073588,67983.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730763520357,0.14141748,67987.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730763520654,0.14141748,67987.0,67974.0,0.07403232]
["bitfinex-derivatives","BTCF0:USTF0",1730763520655,0.073593,67979.0,67974.0,0.104597]
["bitfinex-derivatives","BTCF0:USTF0",1730763520855,0.073593,67979.0,67975.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730763521063,0.073593,67979.0,67976.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730763521465,0.14141748,67977.0,67976.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730763521963,0.073594,67978.0,67976.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730763522964,0.073594,67977.0,67974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730763523161,0.073594,67977.0,67974.0,0.103597]
["bitfinex-derivatives","BTCF0:USTF0",1730763524270,0.073599,67973.0,67972.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730763524958,0.073599,67973.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763524959,0.50377749,67977.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763525264,0.50377749,67977.0,67967.0,0.07573232]
["bitfinex-derivatives","BTCF0:USTF0",1730763525265,0.50221748,67971.0,67968.0,0.04403232]
["bitfinex-derivatives","BTCF0:USTF0",1730763525458,0.073605,67967.0,67966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763526467,0.073605,67967.0,67966.0,0.104906]
["bitfinex-derivatives","BTCF0:USTF0",1730763527661,0.073605,67967.0,67966.0,0.107906]
["bitfinex-derivatives","BTCF0:USTF0",1730763528155,0.073605,67967.0,67966.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1730763530968,0.073605,67967.0,67966.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730763532272,0.073601,67971.0,67966.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730763532463,0.073603,67970.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763532669,0.50377749,67977.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763532868,0.50221748,67977.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763533972,0.073603,67970.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763534766,0.073603,67970.0,67967.0,0.11963732]
["bitfinex-derivatives","BTCF0:USTF0",1730763536378,0.073603,67970.0,67967.0,0.12063732]
["bitfinex-derivatives","BTCF0:USTF0",1730763536672,0.073603,67970.0,67967.0,0.12163732]
["bitfinex-derivatives","BTCF0:USTF0",1730763536975,0.073603,67970.0,67967.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730763537373,0.00168,67977.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763537565,0.01600736,67981.0,67976.0,0.09279702]
["bitfinex-derivatives","BTCF0:USTF0",1730763537566,0.00220736,67981.0,67976.0,0.09279702]
["bitfinex-derivatives","BTCF0:USTF0",1730763537762,0.00220736,67981.0,67978.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730763537973,0.00220736,67981.0,67979.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1730763538366,0.00220736,67981.0,67979.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763538766,0.073591,67980.0,67979.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763540880,0.073597,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730763543177,0.074597,67975.0,67974.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730763547182,0.073597,67974.0,67973.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1730763547682,0.073599,67973.0,67972.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1730763547879,0.073599,67973.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730763547880,0.073599,67973.0,67971.0,0.117681]
["bitfinex-derivatives","BTCF0:USTF0",1730763548069,0.073599,67973.0,67972.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1730763548575,0.073599,67973.0,67972.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1730763549872,0.073599,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730763552483,0.073599,67973.0,67972.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730763553594,0.073599,67973.0,67970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730763553595,0.3608,67973.0,67970.0,0.05875818]
["bitfinex-derivatives","BTCF0:USTF0",1730763553774,0.3608,67973.0,67970.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763553979,0.3608,67973.0,67966.0,0.08875818]
["bitfinex-derivatives","BTCF0:USTF0",1730763553980,0.0736,67972.0,67971.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763554181,0.3608,67973.0,67970.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763554182,0.073601,67971.0,67970.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763554381,0.073601,67971.0,67969.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763554691,0.073603,67969.0,67968.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763554885,0.073604,67968.0,67967.0,0.04410879]
["bitfinex-derivatives","BTCF0:USTF0",1730763555892,0.073604,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730763556683,0.073606,67966.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763557795,0.21499931,67966.0,67965.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1730763558694,0.21499931,67966.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763558695,0.073609,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763560082,0.073609,67963.0,67962.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730763561692,0.073609,67963.0,67962.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730763562500,0.073609,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763562694,0.073609,67963.0,67962.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730763563199,0.073609,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763563399,0.073609,67963.0,67957.0,0.0441194]
["bitfinex-derivatives","BTCF0:USTF0",1730763563588,0.073618,67955.0,67954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763563784,0.434418,67955.0,67954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763564898,0.52722536,67955.0,67954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763565194,0.52722536,67955.0,67954.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1730763565195,0.09280736,67955.0,67954.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1730763565386,0.16642536,67955.0,67954.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1730763566090,0.16642536,67955.0,67954.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1730763566703,0.16642536,67955.0,67954.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1730763567598,0.073618,67955.0,67954.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1730763567802,0.073618,67955.0,67954.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1730763568104,0.09280736,67959.0,67954.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730763568302,0.09280736,67959.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730763568497,0.073617,67956.0,67955.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730763569491,0.09280736,67959.0,67954.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730763569692,0.073613,67960.0,67959.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730763570801,0.073613,67960.0,67959.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1730763571194,0.073613,67960.0,67959.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1730763572502,0.073613,67960.0,67959.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1730763573500,0.073613,67960.0,67959.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1730763573806,0.073613,67960.0,67959.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1730763578005,0.09280736,67966.0,67959.0,0.10080736]
["bitfinex-derivatives","BTCF0:USTF0",1730763578196,0.073605,67967.0,67965.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730763578404,0.073608,67965.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763578601,0.09280736,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763579907,0.073613,67961.0,67959.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1730763580400,0.073613,67961.0,67959.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1730763580595,0.073613,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730763581410,0.16642036,67961.0,67960.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730763582897,0.16642036,67961.0,67960.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1730763583097,0.16642036,67961.0,67960.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730763583294,0.16642036,67961.0,67960.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730763588315,0.3608,67965.0,67960.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1730763588611,0.3608,67965.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763588612,0.07361,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763589826,0.07361,67963.0,67962.0,0.1177294]
["bitfinex-derivatives","BTCF0:USTF0",1730763590008,0.07361,67963.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730763590203,0.07361,67963.0,67962.0,0.1177294]
["bitfinex-derivatives","BTCF0:USTF0",1730763590605,0.07361,67963.0,67962.0,0.1187294]
["bitfinex-derivatives","BTCF0:USTF0",1730763590801,0.07361,67963.0,67962.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1730763591420,0.07361,67963.0,67962.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730763592706,0.07361,67963.0,67962.0,0.11975461]
["bitfinex-derivatives","BTCF0:USTF0",1730763593104,0.07361,67963.0,67962.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730763593615,0.07361,67963.0,67962.0,0.11975466]
["bitfinex-derivatives","BTCF0:USTF0",1730763594119,0.07361,67963.0,67962.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730763594322,0.07361,67963.0,67962.0,0.11975497]
["bitfinex-derivatives","BTCF0:USTF0",1730763594520,0.07361,67963.0,67962.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1730763597417,0.10310736,67970.0,67962.0,0.04614717]
["bitfinex-derivatives","BTCF0:USTF0",1730763597418,0.0103,67970.0,67962.0,0.04614717]
["bitfinex-derivatives","BTCF0:USTF0",1730763597615,0.3746,67972.0,67964.0,0.09280736]
["bitfinex-derivatives","BTCF0:USTF0",1730763597616,0.073603,67969.0,67964.0,0.09280736]
["bitfinex-derivatives","BTCF0:USTF0",1730763597809,0.073603,67969.0,67964.0,0.13695453]
["bitfinex-derivatives","BTCF0:USTF0",1730763598416,0.073603,67969.0,67965.0,0.04414717]
["bitfinex-derivatives","BTCF0:USTF0",1730763598920,0.073603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730763600611,0.074603,67969.0,67968.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730763603117,0.001,67969.0,67968.0,0.49316218]
["bitfinex-derivatives","BTCF0:USTF0",1730763603317,0.001,67969.0,67968.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1730763607430,0.09380736,67969.0,67968.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1730763607625,0.09380736,67969.0,67968.0,0.47848282]
["bitfinex-derivatives","BTCF0:USTF0",1730763607828,0.09380736,67969.0,67968.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1730763609629,0.09380736,67969.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730763609837,0.073604,67968.0,67964.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730763610335,0.073604,67968.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730763610837,0.073604,67968.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730763611738,0.45360736,67973.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763612033,0.073605,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730763612425,0.16641236,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730763612930,0.073605,67967.0,67966.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730763613732,0.073605,67967.0,67966.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730763617133,0.073605,67967.0,67966.0,0.10969836]
["bitfinex-derivatives","BTCF0:USTF0",1730763617534,0.0736,67972.0,67970.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730763617837,0.0736,67972.0,67971.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730763619533,0.3608,67973.0,67970.0,0.0440952]
["bitfinex-derivatives","BTCF0:USTF0",1730763619732,0.073601,67971.0,67970.0,0.0440952]
["bitfinex-derivatives","BTCF0:USTF0",1730763619932,0.3608,67973.0,67970.0,0.13690256]
["bitfinex-derivatives","BTCF0:USTF0",1730763620132,0.3608,67973.0,67972.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730763622738,0.3608,67973.0,67972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1730763623133,0.36236001,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730763623333,0.3608,67979.0,67978.0,0.16640036]
["bitfinex-derivatives","BTCF0:USTF0",1730763624335,0.3608,67979.0,67978.0,0.16740036]
["bitfinex-derivatives","BTCF0:USTF0",1730763624540,0.3608,67979.0,67978.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1730763624839,0.0103,67986.0,67978.0,0.58797022]
["bitfinex-derivatives","BTCF0:USTF0",1730763625140,0.3608,67988.0,67987.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730763625335,0.3608,67988.0,67987.0,0.16639036]
["bitfinex-derivatives","BTCF0:USTF0",1730763625547,0.0103,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730763625548,0.083872,67998.0,67997.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730763625729,0.073572,67998.0,67997.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1730763627534,0.073573,67997.0,67994.0,0.16638336]
["bitfinex-derivatives","BTCF0:USTF0",1730763627729,0.1,68000.0,67994.0,0.16638336]
["bitfinex-derivatives","BTCF0:USTF0",1730763627930,0.09280736,67997.0,67991.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730763628135,0.073577,67994.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730763628335,0.073577,67994.0,67990.0,0.45360736]
["bitfinex-derivatives","BTCF0:USTF0",1730763628546,0.073577,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730763629346,0.073577,67994.0,67990.0,0.45360736]
["bitfinex-derivatives","BTCF0:USTF0",1730763629347,0.09280736,67997.0,67994.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730763629534,0.09280736,67997.0,67990.0,0.52018636]
["bitfinex-derivatives","BTCF0:USTF0",1730763629535,0.073576,67994.0,67990.0,0.52018636]
["bitfinex-derivatives","BTCF0:USTF0",1730763629730,0.073576,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730763629935,0.073576,67994.0,67990.0,0.44660736]
["bitfinex-derivatives","BTCF0:USTF0",1730763629936,0.073578,67992.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730763630135,0.09280736,67994.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763630535,0.073578,67993.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763630739,0.073578,67993.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730763631933,0.073578,67993.0,67992.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730763632844,0.073578,67993.0,67992.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730763636744,0.073578,67993.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763642244,0.073578,67993.0,67992.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730763642856,0.3608,67995.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763643052,0.434375,67995.0,67994.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730763644247,0.3608,67995.0,67994.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1730763644656,0.3608,67995.0,67994.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1730763644957,0.3608,67995.0,67994.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1730763646354,0.073572,67998.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730763646554,0.1,68000.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730763646855,0.073573,67997.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730763647456,0.1,68000.0,67995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730763647457,0.073574,67996.0,67995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730763651659,0.073574,67996.0,67995.0,0.106675]
["bitfinex-derivatives","BTCF0:USTF0",1730763657371,0.073574,67996.0,67995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730763660868,0.073578,67992.0,67990.0,0.04411489]
["bitfinex-derivatives","BTCF0:USTF0",1730763661068,0.073578,67992.0,67984.0,0.04411489]
["bitfinex-derivatives","BTCF0:USTF0",1730763661069,0.073581,67989.0,67984.0,0.04411489]
["bitfinex-derivatives","BTCF0:USTF0",1730763661270,0.073587,67984.0,67983.0,0.11770189]
["bitfinex-derivatives","BTCF0:USTF0",1730763661473,0.073588,67983.0,67981.0,0.04411085]
["bitfinex-derivatives","BTCF0:USTF0",1730763661765,0.073589,67982.0,67981.0,0.04411085]
["bitfinex-derivatives","BTCF0:USTF0",1730763661955,0.45516737,67985.0,67980.0,0.11770185]
["bitfinex-derivatives","BTCF0:USTF0",1730763662155,0.07359,67981.0,67980.0,0.11770185]
["bitfinex-derivatives","BTCF0:USTF0",1730763662359,0.07359,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730763663970,0.07359,67981.0,67980.0,0.11768715]
["bitfinex-derivatives","BTCF0:USTF0",1730763664361,0.07359,67981.0,67980.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730763664673,0.07359,67981.0,67980.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1730763665266,0.07359,67981.0,67980.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1730763665669,0.07359,67981.0,67980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730763668380,0.07359,67981.0,67972.0,0.04409615]
["bitfinex-derivatives","BTCF0:USTF0",1730763668381,0.09280736,67980.0,67972.0,0.04409615]
["bitfinex-derivatives","BTCF0:USTF0",1730763668669,0.09280736,67980.0,67959.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730763668670,0.09280736,67972.0,67959.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730763668870,0.45360736,67973.0,67959.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730763668871,0.073613,67960.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730763669071,0.3608,67963.0,67957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730763669072,0.073615,67958.0,67957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730763669468,0.09280736,67959.0,67955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730763669672,0.16642436,67956.0,67955.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730763671072,0.16642436,67956.0,67955.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730763671278,0.073617,67956.0,67955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730763671777,0.073617,67956.0,67955.0,0.132618]
["bitfinex-derivatives","BTCF0:USTF0",1730763672077,0.073617,67956.0,67955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730763674378,0.073617,67956.0,67955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730763674571,0.21505323,67956.0,67955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730763675475,0.21505323,67956.0,67955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730763677686,0.14143623,67955.0,67938.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730763677876,0.14143623,67955.0,67919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763677877,0.073656,67920.0,67919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763678075,0.073656,67920.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763678076,0.14143623,67920.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763678488,0.3608,67923.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763678489,0.434459,67917.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763678685,0.073664,67913.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763678880,0.3608,67917.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763679286,0.073669,67908.0,67907.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763679493,0.14143623,67914.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730763679494,0.3608,67910.0,67903.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730763679787,0.3608,67910.0,67899.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730763680285,0.3608,67910.0,67905.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730763680286,0.434467,67910.0,67905.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730763680489,0.434467,67910.0,67899.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730763680490,0.07367,67907.0,67900.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730763680794,0.3608,67910.0,67893.0,0.14143623]
["bitfinex-derivatives","BTCF0:USTF0",1730763680984,0.073677,67901.0,67897.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730763681175,0.14143623,67906.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730763681176,0.434474,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730763681685,0.434474,67903.0,67902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763681984,0.434474,67903.0,67902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730763682989,0.434474,67903.0,67902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730763683978,0.435474,67903.0,67902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730763684178,0.436474,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763690188,0.3628,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763690390,0.3628,67903.0,67902.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1730763691289,0.3628,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763691592,0.436474,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763699491,0.436474,67903.0,67896.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763699492,0.07368,67898.0,67896.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763700289,0.07368,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730763701602,0.07368,67898.0,67897.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1730763701897,0.21511623,67898.0,67897.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1730763703218,0.57591623,67898.0,67897.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1730763703418,0.57591623,67898.0,67897.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1730763705916,0.57591623,67898.0,67897.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730763707019,0.21511623,67898.0,67897.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730763707222,0.57591623,67898.0,67897.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730763708620,0.57591623,67898.0,67897.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1730763708921,0.21511623,67898.0,67897.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730763709310,0.57591623,67898.0,67897.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730763709513,0.57591623,67898.0,67897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730763709812,0.57591623,67898.0,67897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763710410,0.57591623,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763711419,0.57691623,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763712019,0.21611623,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763712215,0.57691623,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763712414,0.073682,67897.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730763713223,0.073682,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730763715214,0.073682,67896.0,67895.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1730763715618,0.073682,67896.0,67895.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1730763715918,0.073682,67896.0,67895.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1730763718721,0.073682,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763720525,0.434482,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763721322,0.434482,67896.0,67894.0,0.07029615]
["bitfinex-derivatives","BTCF0:USTF0",1730763721513,0.073683,67895.0,67894.0,0.07029615]
["bitfinex-derivatives","BTCF0:USTF0",1730763722529,0.073683,67895.0,67894.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730763723031,0.073683,67895.0,67894.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1730763724518,0.073683,67895.0,67894.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730763724828,0.073683,67895.0,67894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763725029,0.073683,67895.0,67894.0,0.07429615]
["bitfinex-derivatives","BTCF0:USTF0",1730763725324,0.073683,67895.0,67894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763725730,0.073683,67895.0,67894.0,0.07429615]
["bitfinex-derivatives","BTCF0:USTF0",1730763726429,0.073683,67895.0,67894.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763729726,0.073683,67895.0,67894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763730725,0.073683,67895.0,67894.0,0.04822403]
["bitfinex-derivatives","BTCF0:USTF0",1730763731223,0.073683,67895.0,67894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730763732333,0.073683,67895.0,67894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763733226,0.073683,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763734131,0.545763,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763736729,0.073691,67888.0,67887.0,0.03722403]
["bitfinex-derivatives","BTCF0:USTF0",1730763737033,0.073691,67888.0,67886.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1730763737034,0.073692,67887.0,67886.0,0.00220942]
["bitfinex-derivatives","BTCF0:USTF0",1730763738838,0.074692,67887.0,67886.0,0.01020942]
["bitfinex-derivatives","BTCF0:USTF0",1730763739432,0.075692,67887.0,67886.0,0.01820942]
["bitfinex-derivatives","BTCF0:USTF0",1730763741531,0.002,67887.0,67886.0,0.01820942]
["bitfinex-derivatives","BTCF0:USTF0",1730763741739,0.002,67887.0,67886.0,0.09190242]
["bitfinex-derivatives","BTCF0:USTF0",1730763741937,0.002,67887.0,67886.0,0.15087289]
["bitfinex-derivatives","BTCF0:USTF0",1730763744535,0.002,67887.0,67886.0,0.09190242]
["bitfinex-derivatives","BTCF0:USTF0",1730763749550,0.002,67887.0,67886.0,0.15087289]
["bitfinex-derivatives","BTCF0:USTF0",1730763750645,0.002,67887.0,67886.0,0.09190242]
["bitfinex-derivatives","BTCF0:USTF0",1730763751159,0.002,67887.0,67886.0,1.59190242]
["bitfinex-derivatives","BTCF0:USTF0",1730763752238,0.002,67887.0,67886.0,1.58490242]
["bitfinex-derivatives","BTCF0:USTF0",1730763752848,0.002,67887.0,67886.0,1.51120942]
["bitfinex-derivatives","BTCF0:USTF0",1730763753040,0.075692,67887.0,67886.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1730763754947,0.436492,67887.0,67886.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1730763767662,0.436492,67887.0,67886.0,0.00320942]
["bitfinex-derivatives","BTCF0:USTF0",1730763768957,0.073705,67875.0,67874.0,0.05890192]
["bitfinex-derivatives","BTCF0:USTF0",1730763769156,0.073705,67875.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763769157,0.98109634,67875.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763769356,0.073709,67871.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763771848,0.074709,67871.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763772660,0.075709,67871.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763780574,0.002,67871.0,67870.0,0.0759199]
["bitfinex-derivatives","BTCF0:USTF0",1730763780967,0.09289567,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730763782174,0.00156001,67875.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763782471,0.001,67874.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763783060,0.002,67874.0,67870.0,0.0022099]
["bitfinex-derivatives","BTCF0:USTF0",1730763783962,0.002,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730763784675,0.001,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730763784863,0.002,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730763785361,0.002,67874.0,67873.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730763786067,0.001,67874.0,67873.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730763786265,0.002,67874.0,67873.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730763789168,0.075706,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763798077,0.075706,67874.0,67873.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1730763798469,0.075706,67874.0,67873.0,0.067707]
["bitfinex-derivatives","BTCF0:USTF0",1730763800984,0.002,67874.0,67865.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730763801187,0.002,67874.0,67868.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730763801188,0.21534779,67870.0,67868.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730763802579,0.21634779,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730763802988,0.21734779,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730763804485,0.073715,67866.0,67864.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730763804687,0.14163679,67865.0,67864.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730763807489,0.14263679,67865.0,67864.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730763807889,0.14363679,67865.0,67864.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730763808800,0.14363679,67865.0,67861.0,0.05886603]
["bitfinex-derivatives","BTCF0:USTF0",1730763808986,0.073717,67864.0,67861.0,0.05886603]
["bitfinex-derivatives","BTCF0:USTF0",1730763809891,0.073719,67862.0,67861.0,0.05886603]
["bitfinex-derivatives","BTCF0:USTF0",1730763810297,0.073719,67862.0,67860.0,0.13258703]
["bitfinex-derivatives","BTCF0:USTF0",1730763810680,0.001,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730763810997,0.001,67864.0,67863.0,0.13258403]
["bitfinex-derivatives","BTCF0:USTF0",1730763811391,0.001,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730763811789,0.001,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763812191,0.43607301,67868.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763812391,0.434513,67868.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763813192,0.001,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763813493,0.09394043,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763813895,0.09394043,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763814203,0.09494043,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763815298,0.09494043,67865.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730763815299,0.073717,67864.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730763815497,0.09394043,67865.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763815999,0.09494043,67865.0,67864.0,0.05895091]
["bitfinex-derivatives","BTCF0:USTF0",1730763816300,0.09494043,67865.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763817298,0.09494043,67865.0,67864.0,0.05895191]
["bitfinex-derivatives","BTCF0:USTF0",1730763817704,0.09494043,67865.0,67864.0,0.13266891]
["bitfinex-derivatives","BTCF0:USTF0",1730763817999,0.09394043,67865.0,67864.0,0.13266891]
["bitfinex-derivatives","BTCF0:USTF0",1730763818489,0.09394043,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763818702,0.09494043,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763819403,0.001,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763819591,0.002,67865.0,67864.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1730763820204,0.002,67865.0,67864.0,0.26722321]
["bitfinex-derivatives","BTCF0:USTF0",1730763820398,0.002,67865.0,67864.0,0.17729953]
["bitfinex-derivatives","BTCF0:USTF0",1730763820606,0.002,67865.0,67864.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1730763821690,0.001,67865.0,67864.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1730763821896,0.002,67865.0,67864.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1730763829313,0.002,67865.0,67864.0,0.095717]
["bitfinex-derivatives","BTCF0:USTF0",1730763834428,0.002,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763836336,0.075716,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763836535,0.075716,67865.0,67864.0,0.12469606]
["bitfinex-derivatives","BTCF0:USTF0",1730763837036,0.075716,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763837222,0.16865643,67865.0,67864.0,0.12469703]
["bitfinex-derivatives","BTCF0:USTF0",1730763837732,0.16865643,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763841335,0.16865643,67865.0,67860.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730763841336,0.09494043,67865.0,67860.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730763841527,0.16666043,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730763842529,0.16666043,67861.0,67856.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730763842530,0.16865643,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763843234,0.16765643,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763843544,0.074716,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763844440,0.075716,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730763844740,0.075716,67865.0,67864.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730763845528,0.073718,67863.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730763845732,0.002,67865.0,67857.0,0.07358253]
["bitfinex-derivatives","BTCF0:USTF0",1730763845733,0.09294043,67861.0,67857.0,0.07358253]
["bitfinex-derivatives","BTCF0:USTF0",1730763846032,0.073722,67860.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730763847427,0.074722,67860.0,67859.0,0.05895852]
["bitfinex-derivatives","BTCF0:USTF0",1730763847634,0.075722,67860.0,67859.0,0.05895852]
["bitfinex-derivatives","BTCF0:USTF0",1730763850227,0.075722,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730763850228,0.002,67860.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730763850941,0.80488,67860.0,67856.0,0.05895343]
["bitfinex-derivatives","BTCF0:USTF0",1730763851235,0.80488,67860.0,67849.0,0.06116403]
["bitfinex-derivatives","BTCF0:USTF0",1730763851236,0.09294043,67855.0,67849.0,0.06116403]
["bitfinex-derivatives","BTCF0:USTF0",1730763851442,0.09294043,67850.0,67849.0,0.06116403]
["bitfinex-derivatives","BTCF0:USTF0",1730763852628,0.16667243,67850.0,67849.0,0.06116403]
["bitfinex-derivatives","BTCF0:USTF0",1730763852833,0.09294043,67850.0,67849.0,0.06116403]
["bitfinex-derivatives","BTCF0:USTF0",1730763853035,0.09294043,67850.0,67849.0,0.13489703]
["bitfinex-derivatives","BTCF0:USTF0",1730763853233,0.09394043,67850.0,67849.0,0.13489703]
["bitfinex-derivatives","BTCF0:USTF0",1730763853839,0.09494043,67850.0,67849.0,0.13489703]
["bitfinex-derivatives","BTCF0:USTF0",1730763854142,0.16867243,67850.0,67849.0,0.0022106]
["bitfinex-derivatives","BTCF0:USTF0",1730763856446,0.16867243,67850.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763856447,0.073753,67831.0,67830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763856639,0.073753,67831.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763856640,0.09294043,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730763857048,0.073753,67831.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730763857435,0.09294043,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730763857640,0.073753,67831.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730763857846,0.3608,67835.0,67827.0,1.59370043]
["bitfinex-derivatives","BTCF0:USTF0",1730763858047,0.3608,67835.0,67832.0,0.11787857]
["bitfinex-derivatives","BTCF0:USTF0",1730763858048,0.09294043,67833.0,67832.0,0.11787857]
["bitfinex-derivatives","BTCF0:USTF0",1730763858242,0.16669043,67833.0,67832.0,0.11787857]
["bitfinex-derivatives","BTCF0:USTF0",1730763858440,0.001,67831.0,67830.0,0.04412657]
["bitfinex-derivatives","BTCF0:USTF0",1730763858956,0.001,67831.0,67830.0,0.11788057]
["bitfinex-derivatives","BTCF0:USTF0",1730763859151,0.09294043,67833.0,67827.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730763859457,0.09394043,67833.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730763859941,0.09294043,67833.0,67831.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730763860145,0.001,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730763860345,0.001,67831.0,67830.0,0.16669443]
["bitfinex-derivatives","BTCF0:USTF0",1730763861351,0.001,67831.0,67830.0,0.21074774]
["bitfinex-derivatives","BTCF0:USTF0",1730763861547,0.002,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730763862342,0.001,67833.0,67832.0,0.11780531]
["bitfinex-derivatives","BTCF0:USTF0",1730763862544,0.001,67833.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730763862744,0.0103,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730763863051,0.0103,67844.0,67843.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730763863253,0.07594976,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763863751,0.00221176,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763866051,0.00421176,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763866244,0.00321176,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730763866547,0.00421176,67845.0,67844.0,0.16667943]
["bitfinex-derivatives","BTCF0:USTF0",1730763866742,0.00321176,67845.0,67844.0,0.16667943]
["bitfinex-derivatives","BTCF0:USTF0",1730763867257,0.00421176,67845.0,67844.0,1.66667943]
["bitfinex-derivatives","BTCF0:USTF0",1730763867645,0.00321176,67845.0,67844.0,1.66667943]
["bitfinex-derivatives","BTCF0:USTF0",1730763867847,0.00421176,67845.0,67844.0,1.934539]
["bitfinex-derivatives","BTCF0:USTF0",1730763868254,0.00321176,67845.0,67844.0,1.934539]
["bitfinex-derivatives","BTCF0:USTF0",1730763868441,0.00421176,67845.0,67844.0,1.934539]
["bitfinex-derivatives","BTCF0:USTF0",1730763870146,0.00321176,67845.0,67844.0,1.934539]
["bitfinex-derivatives","BTCF0:USTF0",1730763870346,0.00421176,67845.0,67844.0,1.934539]
["bitfinex-derivatives","BTCF0:USTF0",1730763871161,0.00421176,67845.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730763871357,0.00421176,67845.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730763871358,0.09294043,67840.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730763871558,0.09294043,67840.0,67839.0,1.573744]
["bitfinex-derivatives","BTCF0:USTF0",1730763872255,0.09294043,67840.0,67839.0,1.61781178]
["bitfinex-derivatives","BTCF0:USTF0",1730763872662,0.09394043,67840.0,67839.0,1.61781178]
["bitfinex-derivatives","BTCF0:USTF0",1730763873154,0.09394043,67840.0,67839.0,1.573744]
["bitfinex-derivatives","BTCF0:USTF0",1730763874066,0.09494043,67840.0,67839.0,1.573744]
["bitfinex-derivatives","BTCF0:USTF0",1730763874858,0.002,67840.0,67839.0,1.573744]
["bitfinex-derivatives","BTCF0:USTF0",1730763885578,0.002,67840.0,67822.0,0.04419361]
["bitfinex-derivatives","BTCF0:USTF0",1730763885579,0.72106129,67839.0,67822.0,0.04419361]
["bitfinex-derivatives","BTCF0:USTF0",1730763885758,0.18588086,67822.0,67807.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763885960,0.07377,67815.0,67813.0,0.07598379]
["bitfinex-derivatives","BTCF0:USTF0",1730763886262,0.073771,67814.0,67813.0,0.07598379]
["bitfinex-derivatives","BTCF0:USTF0",1730763886663,0.16670943,67816.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763886873,0.07377,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763888073,0.07477,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763888667,0.07577,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763888969,0.073771,67814.0,67813.0,0.00221179]
["bitfinex-derivatives","BTCF0:USTF0",1730763889771,0.002,67815.0,67813.0,0.07598379]
["bitfinex-derivatives","BTCF0:USTF0",1730763889976,0.002,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763890164,0.001,67815.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730763890773,0.001,67815.0,67814.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730763891071,0.07477,67815.0,67814.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1730763891971,0.7444,67815.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730763892174,0.795385,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730763892363,0.7216,67801.0,67791.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730763892566,0.50253534,67793.0,67791.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730763892968,0.073791,67797.0,67788.0,0.00014959]
["bitfinex-derivatives","BTCF0:USTF0",1730763893168,0.073791,67797.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730763893471,0.20433534,67800.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730763893672,0.073792,67795.0,67793.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730763894187,0.073795,67792.0,67788.0,0.07394859]
["bitfinex-derivatives","BTCF0:USTF0",1730763895574,0.073795,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730763896372,0.074795,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730763896773,0.075795,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730763897179,0.074795,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730763897484,0.075795,67792.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730763897780,0.075795,67792.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730763897781,0.002,67792.0,67790.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730763897975,0.002,67792.0,67791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763899283,1.22244,67792.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763899475,0.434621,67768.0,67762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730763899781,0.073821,67768.0,67763.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730763900079,0.0103,67777.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730763900269,0.37616001,67778.0,67762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730763900270,0.073817,67773.0,67767.0,0.36301327]
["bitfinex-derivatives","BTCF0:USTF0",1730763900889,0.001,67768.0,67767.0,0.43683527]
["bitfinex-derivatives","BTCF0:USTF0",1730763901367,0.14173534,67775.0,67767.0,0.00221327]
["bitfinex-derivatives","BTCF0:USTF0",1730763901570,0.001,67773.0,67767.0,0.00221327]
["bitfinex-derivatives","BTCF0:USTF0",1730763901773,0.001,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730763903180,0.0103,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730763903487,0.0103,67782.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730763903488,0.0738,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763903780,0.00221432,67790.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763903974,0.00221432,67790.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730763904174,0.073798,67789.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730763904676,0.001,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763904873,0.073802,67786.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730763905070,0.14273534,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763905071,0.073807,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763905274,0.64427068,67783.0,67755.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730763905587,0.073841,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763906383,0.073841,67750.0,67749.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730763906677,0.073837,67754.0,67749.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730763906880,0.001,67750.0,67749.0,0.428642]
["bitfinex-derivatives","BTCF0:USTF0",1730763907785,0.50253534,67756.0,67749.0,0.426642]
["bitfinex-derivatives","BTCF0:USTF0",1730763907968,0.001,67754.0,67749.0,0.428642]
["bitfinex-derivatives","BTCF0:USTF0",1730763908171,0.001,67750.0,67749.0,0.428642]
["bitfinex-derivatives","BTCF0:USTF0",1730763909577,0.002,67750.0,67749.0,1.927642]
["bitfinex-derivatives","BTCF0:USTF0",1730763915976,0.14173534,67761.0,67759.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730763916192,0.14173534,67761.0,67749.0,2.370442]
["bitfinex-derivatives","BTCF0:USTF0",1730763916193,0.14173534,67761.0,67760.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730763917181,0.14173534,67761.0,67737.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730763917182,0.14173534,67760.0,67737.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730763917384,0.14173534,67760.0,67739.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730763917385,0.14173534,67743.0,67739.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730763917782,0.073847,67745.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730763917979,0.073847,67745.0,67740.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730763918183,0.14173534,67750.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730763918184,0.073845,67747.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730763918482,0.073846,67746.0,67741.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730763918683,0.073846,67746.0,67742.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730763918987,0.073846,67746.0,67740.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730763919174,0.001,67745.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730763919777,0.21557634,67750.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730763919977,0.21557634,67750.0,67740.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730763919978,0.14173534,67750.0,67740.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730763920189,0.21557634,67750.0,67740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763920490,0.001,67746.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730763921688,0.21757634,67750.0,67745.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1730763921988,0.073845,67746.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763922381,0.50521534,67750.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730763922581,0.50521534,67750.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763922582,0.001,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763923185,0.001,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763923390,0.002,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763923696,0.075845,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763924191,0.518685,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730763924996,0.518685,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763925492,0.879485,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763925698,0.436645,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763926783,0.436645,67746.0,67745.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1730763927391,0.3628,67746.0,67745.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1730763928091,0.002,67746.0,67745.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1730763928294,0.075845,67746.0,67745.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1730763928494,0.075845,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763930313,0.074845,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763930602,0.075845,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763931689,0.075845,67746.0,67745.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730763932087,0.002,67746.0,67745.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1730763933900,0.074845,67746.0,67745.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730763934196,0.075845,67746.0,67745.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730763935596,0.074845,67746.0,67745.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730763935791,0.075845,67746.0,67745.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730763936199,0.075845,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730763937402,0.075845,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763937403,0.518685,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763937994,0.075845,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763938199,0.518685,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763938394,0.075845,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763938591,0.518685,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763938902,0.518685,67746.0,67727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763938903,0.073865,67728.0,67727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763939211,0.073867,67726.0,67725.0,0.05851146]
["bitfinex-derivatives","BTCF0:USTF0",1730763939505,0.073867,67726.0,67717.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763939506,0.21560334,67725.0,67723.0,0.05893623]
["bitfinex-derivatives","BTCF0:USTF0",1730763939704,0.21560334,67725.0,67698.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763939705,0.80376,67724.0,67698.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763939894,0.80376,67724.0,67690.0,0.11010194]
["bitfinex-derivatives","BTCF0:USTF0",1730763939895,0.073894,67701.0,67693.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763940090,0.073894,67701.0,67690.0,0.00018639]
["bitfinex-derivatives","BTCF0:USTF0",1730763940405,0.073894,67701.0,67683.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763940406,0.073908,67689.0,67683.0,0.08829904]
["bitfinex-derivatives","BTCF0:USTF0",1730763940604,0.3608,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730763941110,0.804,67689.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763941301,0.073924,67674.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763941503,0.3608,67679.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763941504,0.3608,67679.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730763941805,0.3608,67679.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763941806,0.3608,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730763942006,0.37274,67689.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763942207,0.37274,67689.0,67674.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730763942208,0.3711,67689.0,67674.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730763942407,0.3711,67689.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763942605,0.445007,67689.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730763942803,0.14173534,67685.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730763943105,0.001,67674.0,67673.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1730763943409,0.0103,67684.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730763943707,0.0103,67694.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730763943900,0.3746,67695.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730763943901,0.001,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730763944707,0.3608,67695.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730763945410,0.14173534,67696.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763945607,0.14173534,67700.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763946010,0.3608,67701.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730763946396,0.3608,67701.0,67694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763946397,0.14173534,67707.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763946606,0.14173534,67711.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763946897,0.00221705,67715.0,67712.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730763947704,0.00221705,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730763948209,0.00721705,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730763948609,0.00721705,67715.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763948802,0.00721705,67715.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730763949206,0.01321705,67715.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730763949615,0.01321705,67715.0,67704.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1730763949910,0.00721705,67715.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763950111,0.00721705,67715.0,67695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730763950112,0.3608,67711.0,67695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730763950710,0.073886,67709.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763951017,0.3608,67711.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763951018,0.073884,67711.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763951510,0.074884,67711.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763952107,0.074884,67711.0,67702.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730763952108,0.001,67711.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730763952304,0.001,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763953015,0.00921705,67715.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763953313,0.001,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763954014,0.005,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763955418,0.007,67711.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763955915,0.007,67711.0,67710.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730763957215,0.01,67711.0,67710.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1730763957609,0.01,67711.0,67702.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1730763957921,0.01,67711.0,67702.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1730763958120,0.01,67711.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763958321,0.073889,67706.0,67702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763958507,0.073889,67706.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763958715,0.434685,67710.0,67699.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1730763958914,0.434685,67710.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763958915,0.3608,67710.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763959115,0.3608,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730763959309,0.07388,67714.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730763959621,0.21512772,67715.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763959622,0.073886,67709.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730763960123,0.07388,67714.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763960422,0.07388,67714.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763960423,0.004,67710.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730763960622,0.004,67710.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763960824,0.073886,67709.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730763961010,0.004,67710.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730763961207,0.004,67710.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730763962224,0.073882,67712.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730763962411,0.073882,67712.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730763962412,0.002,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730763963019,0.004,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730763963323,0.002,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730763963519,0.00221705,67715.0,67701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730763963725,0.00221705,67715.0,67714.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730763963925,0.00221705,67715.0,67701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730763963926,0.00221705,67715.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730763964121,0.00221705,67715.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730763964324,0.00221705,67715.0,67714.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1730763966328,0.00721705,67715.0,67714.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1730763966531,0.073885,67710.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763966719,0.21291067,67709.0,67706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763966925,0.073888,67707.0,67706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730763967228,0.073896,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763967528,0.14198994,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763967716,0.50278994,67710.0,67703.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1730763967915,0.07389,67705.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730763968321,0.073886,67709.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763968522,0.36244,67710.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730763968727,0.073889,67707.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730763968924,0.14198994,67703.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763969130,0.073896,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763969325,0.07389,67706.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763969519,0.3618,67709.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730763969520,0.073888,67707.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730763969721,0.073889,67706.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763969928,0.073889,67706.0,67698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730763969929,0.001,67709.0,67698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730763970130,0.001,67710.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763970131,0.073888,67708.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763970929,0.14198994,67709.0,67704.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730763971128,0.14198994,67709.0,67698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730763971129,0.21587594,67709.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730763971719,0.14198994,67709.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730763972020,0.14298994,67709.0,67698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730763972223,0.14298994,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730763972224,0.001,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730763972732,0.3608,67714.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730763973227,0.3608,67714.0,67698.0,0.43440887]
["bitfinex-derivatives","BTCF0:USTF0",1730763973434,0.003,67709.0,67698.0,0.43440887]
["bitfinex-derivatives","BTCF0:USTF0",1730763973734,0.003,67709.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730763973735,0.004,67709.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730763974218,0.004,67709.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763974219,0.004,67709.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763974423,0.07389,67705.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763974624,0.004,67709.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763975025,0.001,67709.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763975227,0.073885,67710.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763976029,0.001,67709.0,67706.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730763976226,0.001,67709.0,67707.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730763976535,0.001,67709.0,67708.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730763976835,0.002,67709.0,67708.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730763977038,0.001,67709.0,67708.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730763977338,0.073869,67724.0,67708.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730763977635,0.3608,67722.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763977844,0.14198994,67720.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763978024,0.073881,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763978830,0.3608,67713.0,67708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730763979028,0.073889,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730763980641,0.073892,67703.0,67702.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763980936,0.073894,67701.0,67700.0,0.07360887]
["bitfinex-derivatives","BTCF0:USTF0",1730763981138,0.073903,67693.0,67692.0,0.10490887]
["bitfinex-derivatives","BTCF0:USTF0",1730763981342,0.434703,67693.0,67692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763981636,0.073903,67693.0,67692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763983138,0.3746,67709.0,67692.0,0.53408994]
["bitfinex-derivatives","BTCF0:USTF0",1730763983432,0.001,67693.0,67692.0,0.60899394]
["bitfinex-derivatives","BTCF0:USTF0",1730763983624,0.002,67693.0,67692.0,2.11099394]
["bitfinex-derivatives","BTCF0:USTF0",1730763983823,0.002,67693.0,67692.0,1.969004]
["bitfinex-derivatives","BTCF0:USTF0",1730763984035,0.002,67693.0,67692.0,1.608204]
["bitfinex-derivatives","BTCF0:USTF0",1730763984232,0.001,67693.0,67692.0,0.108204]
["bitfinex-derivatives","BTCF0:USTF0",1730763985638,0.001,67693.0,67692.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1730763985840,0.002,67693.0,67692.0,0.108204]
["bitfinex-derivatives","BTCF0:USTF0",1730763987440,0.3608,67703.0,67692.0,0.108204]
["bitfinex-derivatives","BTCF0:USTF0",1730763987441,0.3608,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763988236,0.3608,67703.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730763988543,0.3608,67703.0,67696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763988739,0.005,67703.0,67696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763988947,0.005,67703.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763989242,0.01,67703.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763989738,0.07389,67705.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730763990442,0.434686,67709.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763990639,0.434686,67709.0,67696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763990640,0.004,67703.0,67696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763990831,0.073894,67701.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730763991038,0.004,67703.0,67697.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730763991039,0.073894,67702.0,67697.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730763991342,0.004,67703.0,67696.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730763991639,0.008,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763992145,0.004,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763992536,0.003,67705.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730763993045,0.073891,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730763994447,0.077891,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730763995744,0.008,67704.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730763997636,0.073903,67693.0,67692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730763997839,0.073908,67688.0,67687.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1730763998942,0.073908,67688.0,67687.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1730763999148,0.074908,67688.0,67687.0,0.00221585]
["bitfinex-derivatives","BTCF0:USTF0",1730764000039,0.075908,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764011356,0.075908,67688.0,67687.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1730764011554,0.075908,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764014357,0.075908,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764015566,0.002,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764015759,0.002,67688.0,67687.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730764016455,0.002,67688.0,67687.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1730764017364,0.002,67688.0,67687.0,0.15149682]
["bitfinex-derivatives","BTCF0:USTF0",1730764017576,0.002,67688.0,67687.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1730764017954,0.002,67688.0,67687.0,0.15149682]
["bitfinex-derivatives","BTCF0:USTF0",1730764018763,0.002,67688.0,67687.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1730764019265,0.3608,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730764019266,0.434702,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730764019462,0.434702,67694.0,67692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764019861,0.3608,67694.0,67692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764020161,0.073903,67693.0,67692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764021068,0.073903,67693.0,67692.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730764021259,0.21589394,67692.0,67686.0,0.04421041]
["bitfinex-derivatives","BTCF0:USTF0",1730764021565,0.073923,67675.0,67674.0,0.06239685]
["bitfinex-derivatives","BTCF0:USTF0",1730764021767,0.3608,67687.0,67671.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730764021768,0.073926,67672.0,67671.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730764022067,0.434722,67676.0,67672.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730764022258,0.434722,67676.0,67671.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730764022259,0.073924,67674.0,67671.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730764022458,0.073924,67674.0,67672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730764022761,0.073913,67685.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730764022952,0.073913,67685.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730764023155,0.073914,67683.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730764023362,0.3608,67687.0,67677.0,0.05899685]
["bitfinex-derivatives","BTCF0:USTF0",1730764023563,0.3608,67687.0,67676.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764023564,0.3608,67687.0,67686.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730764025164,0.3618,67687.0,67686.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730764025366,0.001,67687.0,67686.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730764025566,0.001,67687.0,67686.0,0.23220785]
["bitfinex-derivatives","BTCF0:USTF0",1730764026070,0.001,67687.0,67686.0,0.173211]
["bitfinex-derivatives","BTCF0:USTF0",1730764026264,0.002,67687.0,67686.0,0.23320785]
["bitfinex-derivatives","BTCF0:USTF0",1730764026459,0.002,67687.0,67686.0,0.174211]
["bitfinex-derivatives","BTCF0:USTF0",1730764029170,0.0069,67701.0,67686.0,0.75940094]
["bitfinex-derivatives","BTCF0:USTF0",1730764029372,0.0069,67706.0,67698.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764029572,0.0069,67706.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764029573,0.14420649,67710.0,67701.0,0.1329248]
["bitfinex-derivatives","BTCF0:USTF0",1730764029768,0.073889,67706.0,67702.0,0.1476318]
["bitfinex-derivatives","BTCF0:USTF0",1730764030165,0.073889,67706.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764030969,0.073889,67706.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730764031163,0.080889,67706.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730764031370,0.087889,67706.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730764031864,0.014,67706.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730764032064,0.014,67706.0,67704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764032065,0.07389,67705.0,67704.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730764032267,0.07389,67705.0,67704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764032580,0.073892,67704.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764032767,0.073892,67703.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764032967,0.15598994,67706.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764033275,0.080889,67706.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764033477,0.073889,67706.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764033669,0.073892,67703.0,67702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730764034075,0.073892,67703.0,67702.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730764034370,0.434692,67703.0,67702.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730764034563,0.434692,67703.0,67702.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730764034763,0.434692,67703.0,67702.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730764035274,0.434692,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764035478,0.434692,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764036977,0.436692,67703.0,67694.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730764037289,0.005,67703.0,67699.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764037574,0.003,67703.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730764037764,0.003,67703.0,67698.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1730764037765,0.008,67703.0,67698.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1730764037971,0.008,67703.0,67699.0,0.1329278]
["bitfinex-derivatives","BTCF0:USTF0",1730764038576,0.002,67703.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730764038775,0.002,67703.0,67700.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730764039169,0.002,67703.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730764040092,0.073888,67707.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730764040276,0.073888,67707.0,67697.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1730764040277,0.3608,67708.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764040471,0.3608,67708.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730764041680,0.3618,67708.0,67703.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730764041876,0.073891,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764042078,0.3618,67708.0,67706.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730764042284,0.001,67708.0,67707.0,0.104088]
["bitfinex-derivatives","BTCF0:USTF0",1730764042481,0.00221655,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730764042780,0.0069,67718.0,67707.0,1.11353099]
["bitfinex-derivatives","BTCF0:USTF0",1730764042781,0.073886,67709.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764043176,0.3608,67717.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764043477,0.073886,67709.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764043674,0.073884,67711.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764043872,0.073886,67709.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764044379,0.077886,67709.0,67708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764045373,0.077886,67709.0,67708.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730764046483,0.081886,67709.0,67708.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1730764047872,0.081886,67709.0,67708.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1730764048980,0.008,67709.0,67708.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1730764049183,0.008,67709.0,67708.0,0.129287]
["bitfinex-derivatives","BTCF0:USTF0",1730764049772,0.0069,67723.0,67710.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764049979,0.073871,67723.0,67719.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764050576,0.073871,67723.0,67721.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730764050779,0.073871,67723.0,67722.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730764050978,0.101871,67723.0,67722.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730764051282,0.028,67723.0,67722.0,0.136071]
["bitfinex-derivatives","BTCF0:USTF0",1730764051478,0.028,67723.0,67722.0,0.105771]
["bitfinex-derivatives","BTCF0:USTF0",1730764052386,0.014,67723.0,67722.0,0.105771]
["bitfinex-derivatives","BTCF0:USTF0",1730764052582,0.3608,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730764052780,0.3608,67727.0,67726.0,0.21585694]
["bitfinex-derivatives","BTCF0:USTF0",1730764053784,0.13716,67748.0,67726.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764053785,0.073855,67737.0,67726.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764054090,0.3608,67741.0,67726.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764054284,0.004,67727.0,67726.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730764054586,0.004,67727.0,67726.0,0.21585694]
["bitfinex-derivatives","BTCF0:USTF0",1730764054895,0.004,67727.0,67726.0,0.65881694]
["bitfinex-derivatives","BTCF0:USTF0",1730764055586,0.073858,67734.0,67726.0,0.58494994]
["bitfinex-derivatives","BTCF0:USTF0",1730764055789,0.073858,67734.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730764056186,0.01,67737.0,67727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730764056379,0.073856,67737.0,67732.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764057881,0.073856,67737.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730764058784,0.073862,67731.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764058991,0.073864,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764059891,0.07387,67723.0,67722.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730764060686,0.07387,67723.0,67722.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1730764061197,0.07687,67723.0,67722.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1730764062193,0.07987,67723.0,67722.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1730764062891,0.07987,67723.0,67722.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1730764065288,0.073877,67717.0,67715.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730764065491,0.073875,67719.0,67715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730764065895,0.073875,67719.0,67715.0,0.136878]
["bitfinex-derivatives","BTCF0:USTF0",1730764066092,0.073875,67719.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730764066991,0.073875,67719.0,67715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730764067197,0.073877,67718.0,67715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730764067586,0.073878,67716.0,67715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730764067987,0.073878,67716.0,67715.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730764068184,0.3608,67722.0,67715.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730764068385,0.073874,67720.0,67715.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730764069008,0.073874,67720.0,67715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730764070399,0.073872,67721.0,67715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730764070595,0.073877,67717.0,67715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730764071395,0.073877,67717.0,67715.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730764071596,0.073877,67717.0,67715.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730764071902,0.073877,67717.0,67715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730764072402,0.3608,67722.0,67715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730764072403,0.434672,67722.0,67715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730764072696,0.073873,67721.0,67716.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730764075397,0.073873,67721.0,67716.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1730764075992,0.073874,67720.0,67716.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1730764076195,0.073874,67720.0,67716.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730764077296,0.073874,67720.0,67716.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730764077499,0.073877,67717.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730764078098,0.073877,67717.0,67716.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730764078293,0.073877,67717.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764078695,0.073877,67717.0,67716.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730764078904,0.073877,67717.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764080698,0.3608,67722.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764080699,0.073874,67720.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764081194,0.3608,67722.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764081396,0.073875,67719.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764081595,0.073876,67718.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764082406,0.073877,67717.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764082601,0.073877,67717.0,67716.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730764082906,0.073877,67717.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764084703,0.3608,67722.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764084905,0.073876,67719.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764085700,0.3608,67722.0,67716.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730764086000,0.0069,67731.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730764086197,0.0069,67731.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764086198,0.073859,67734.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730764086512,0.13004,67746.0,67729.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730764086513,0.073855,67737.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730764086806,0.073855,67737.0,67736.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764086999,0.073855,67737.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730764087511,0.3608,67742.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730764087512,0.434651,67742.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730764087698,0.073853,67739.0,67736.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730764087903,0.3608,67742.0,67733.0,0.0590318]
["bitfinex-derivatives","BTCF0:USTF0",1730764088105,0.01,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764088613,0.01,67737.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730764088806,0.01,67739.0,67736.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1730764089304,0.01,67739.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764089499,0.01,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730764089901,0.01,67739.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764090101,0.073855,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764091111,0.091855,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764091711,0.091855,67737.0,67732.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1730764091907,0.018,67737.0,67730.0,1.59746]
["bitfinex-derivatives","BTCF0:USTF0",1730764092105,0.018,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730764093802,0.018,67737.0,67736.0,0.21684594]
["bitfinex-derivatives","BTCF0:USTF0",1730764094508,0.0069,67751.0,67736.0,0.88045451]
["bitfinex-derivatives","BTCF0:USTF0",1730764094815,0.3608,67755.0,67736.0,0.88045451]
["bitfinex-derivatives","BTCF0:USTF0",1730764094816,0.0069,67757.0,67749.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1730764095018,0.073831,67760.0,67757.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730764095407,0.0304,67767.0,67751.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764095408,0.073824,67766.0,67751.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764095716,0.073833,67758.0,67755.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730764096317,0.073833,67758.0,67752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764096612,0.073824,67766.0,67762.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730764096813,0.14198994,67774.0,67757.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730764097020,0.073827,67763.0,67757.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730764097315,0.14198994,67774.0,67757.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730764097511,0.3608,67765.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764097706,0.073827,67763.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764098111,0.073827,67763.0,67758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730764098310,0.3608,67766.0,67758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730764098517,0.3608,67766.0,67760.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730764098821,0.3608,67766.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730764099116,0.3608,67766.0,67760.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764099321,0.3608,67766.0,67758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730764099621,0.073827,67763.0,67758.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1730764100216,0.073827,67763.0,67758.0,0.105432]
["bitfinex-derivatives","BTCF0:USTF0",1730764100401,0.073827,67763.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730764101419,0.073827,67763.0,67759.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1730764101619,0.3608,67766.0,67764.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730764102214,0.0304,67776.0,67765.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764102215,0.3608,67772.0,67765.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764102413,0.3608,67772.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764102821,0.3608,67772.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730764103523,0.005,67772.0,67770.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764104013,0.005,67772.0,67770.0,0.17278994]
["bitfinex-derivatives","BTCF0:USTF0",1730764104315,0.006,67772.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764105522,0.006,67772.0,67771.0,1.573818]
["bitfinex-derivatives","BTCF0:USTF0",1730764105710,0.006,67772.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764106613,0.006,67772.0,67771.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1730764107014,0.00221438,67780.0,67779.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730764107224,0.00221438,67780.0,67779.0,0.21579894]
["bitfinex-derivatives","BTCF0:USTF0",1730764107720,0.073798,67790.0,67781.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730764108020,0.073798,67790.0,67789.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764110127,0.073798,67790.0,67789.0,0.14298994]
["bitfinex-derivatives","BTCF0:USTF0",1730764110332,0.073798,67790.0,67789.0,0.14398994]
["bitfinex-derivatives","BTCF0:USTF0",1730764111624,0.073798,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764114728,0.516358,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764114923,0.073814,67775.0,67773.0,0.105215]
["bitfinex-derivatives","BTCF0:USTF0",1730764115123,0.073814,67775.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730764116927,0.073814,67775.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764116928,0.073817,67772.0,67771.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764118829,0.074814,67775.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764119729,0.001,67772.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764120125,0.002,67772.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764120333,0.001,67772.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764120636,0.074814,67775.0,67771.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764120845,0.002,67775.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730764121330,0.001,67775.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730764122422,0.073812,67777.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730764122640,0.3608,67779.0,67774.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730764122830,0.073815,67774.0,67773.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730764123135,0.073815,67774.0,67772.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764124323,0.073815,67774.0,67772.0,0.21580594]
["bitfinex-derivatives","BTCF0:USTF0",1730764124527,0.075815,67774.0,67772.0,0.21580594]
["bitfinex-derivatives","BTCF0:USTF0",1730764125634,0.002,67774.0,67772.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764125830,0.002,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730764126933,0.001,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730764127237,0.002,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730764128936,0.002,67774.0,67773.0,0.103816]
["bitfinex-derivatives","BTCF0:USTF0",1730764129441,0.002,67774.0,67773.0,0.546456]
["bitfinex-derivatives","BTCF0:USTF0",1730764129625,0.002,67774.0,67773.0,2.046456]
["bitfinex-derivatives","BTCF0:USTF0",1730764130432,0.002,67774.0,67773.0,2.26784014]
["bitfinex-derivatives","BTCF0:USTF0",1730764135639,0.0069,67791.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730764135640,0.073799,67789.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730764135823,0.073799,67789.0,67785.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764136736,0.001,67789.0,67785.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764136933,0.002,67789.0,67785.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764137329,0.0738,67788.0,67785.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764137527,0.0738,67788.0,67785.0,0.14298994]
["bitfinex-derivatives","BTCF0:USTF0",1730764137731,0.073802,67786.0,67785.0,0.14298994]
["bitfinex-derivatives","BTCF0:USTF0",1730764138227,0.073802,67786.0,67785.0,0.13498994]
["bitfinex-derivatives","BTCF0:USTF0",1730764138937,0.073802,67786.0,67785.0,0.13598994]
["bitfinex-derivatives","BTCF0:USTF0",1730764140842,0.073802,67786.0,67785.0,0.13498994]
["bitfinex-derivatives","BTCF0:USTF0",1730764141129,0.073802,67786.0,67785.0,0.13598994]
["bitfinex-derivatives","BTCF0:USTF0",1730764141532,0.073802,67786.0,67785.0,0.20979294]
["bitfinex-derivatives","BTCF0:USTF0",1730764141929,0.073802,67786.0,67785.0,0.13598994]
["bitfinex-derivatives","BTCF0:USTF0",1730764142130,0.073802,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764147146,0.073802,67786.0,67773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730764147147,0.07381,67778.0,67773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730764147347,0.72657988,67785.0,67757.0,0.0736877]
["bitfinex-derivatives","BTCF0:USTF0",1730764147348,0.795415,67774.0,67759.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730764147646,0.795415,67774.0,67753.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764147647,0.07383,67761.0,67758.0,1.573832]
["bitfinex-derivatives","BTCF0:USTF0",1730764147831,0.073831,67759.0,67758.0,1.573832]
["bitfinex-derivatives","BTCF0:USTF0",1730764148034,0.073831,67759.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764148234,0.3608,67774.0,67766.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764148235,0.3608,67768.0,67766.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764148435,0.3608,67768.0,67758.0,1.64198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764148436,0.3608,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764148844,0.073821,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764149544,0.074821,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764150046,0.073827,67763.0,67762.0,0.21581694]
["bitfinex-derivatives","BTCF0:USTF0",1730764150347,0.073827,67763.0,67762.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764150951,0.436622,67768.0,67765.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730764151137,0.436622,67768.0,67762.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764151440,0.436622,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764151643,0.436622,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764151644,0.002,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764151832,0.001,67768.0,67767.0,0.21581194]
["bitfinex-derivatives","BTCF0:USTF0",1730764152035,0.001,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764152744,0.002,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764153651,0.002,67768.0,67767.0,0.13272399]
["bitfinex-derivatives","BTCF0:USTF0",1730764153948,0.001,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764154159,0.001,67768.0,67767.0,0.13272241]
["bitfinex-derivatives","BTCF0:USTF0",1730764154446,0.001,67768.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764154752,0.073812,67777.0,67765.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730764155049,0.073812,67777.0,67773.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764155238,0.36301395,67782.0,67773.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764155438,0.073807,67781.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730764156239,0.36301395,67782.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730764156435,0.36301395,67782.0,67778.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764156840,0.073813,67776.0,67773.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764157035,0.36301395,67782.0,67770.0,0.41970339]
["bitfinex-derivatives","BTCF0:USTF0",1730764157244,0.36301395,67782.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764157245,0.073817,67772.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764158052,0.36301395,67782.0,67770.0,0.465419]
["bitfinex-derivatives","BTCF0:USTF0",1730764158053,0.073813,67776.0,67770.0,0.465419]
["bitfinex-derivatives","BTCF0:USTF0",1730764158247,0.36301395,67782.0,67770.0,0.52432239]
["bitfinex-derivatives","BTCF0:USTF0",1730764158550,0.073814,67775.0,67770.0,0.52432239]
["bitfinex-derivatives","BTCF0:USTF0",1730764159252,0.073814,67775.0,67770.0,0.52532239]
["bitfinex-derivatives","BTCF0:USTF0",1730764159447,0.073814,67775.0,67770.0,0.52632239]
["bitfinex-derivatives","BTCF0:USTF0",1730764159638,0.36301395,67782.0,67770.0,0.45250339]
["bitfinex-derivatives","BTCF0:USTF0",1730764159842,0.073818,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764160168,0.073818,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764160950,0.07382,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730764163362,0.073822,67768.0,67765.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1730764163754,0.3608,67775.0,67765.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1730764163947,0.073822,67768.0,67765.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1730764164646,0.073822,67768.0,67765.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1730764165558,0.073822,67768.0,67765.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1730764165951,0.073822,67768.0,67765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764166152,0.073819,67771.0,67770.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764167853,0.3608,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764168057,0.3608,67773.0,67772.0,0.21580694]
["bitfinex-derivatives","BTCF0:USTF0",1730764168253,0.3608,67773.0,67767.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764168453,0.073821,67768.0,67765.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1730764168649,0.07382,67769.0,67767.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730764168853,0.07382,67769.0,67765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730764169061,0.3608,67773.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730764169062,0.434617,67773.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730764169759,0.073818,67771.0,67770.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730764169955,0.073818,67771.0,67770.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1730764172967,0.3608,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764173367,0.434616,67773.0,67772.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730764174269,0.073818,67771.0,67768.0,0.27471433]
["bitfinex-derivatives","BTCF0:USTF0",1730764174469,0.07382,67770.0,67768.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730764175153,0.07382,67770.0,67768.0,0.05890339]
["bitfinex-derivatives","BTCF0:USTF0",1730764175359,0.07382,67770.0,67769.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730764176366,0.07382,67770.0,67769.0,0.13272339]
["bitfinex-derivatives","BTCF0:USTF0",1730764176867,0.3608,67776.0,67769.0,0.05890339]
["bitfinex-derivatives","BTCF0:USTF0",1730764177067,0.074819,67770.0,67769.0,0.05890339]
["bitfinex-derivatives","BTCF0:USTF0",1730764177370,0.001,67770.0,67769.0,0.13272339]
["bitfinex-derivatives","BTCF0:USTF0",1730764177558,0.073816,67773.0,67770.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730764177958,0.073816,67773.0,67771.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764178965,0.073814,67775.0,67774.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730764179163,0.073814,67775.0,67771.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764179369,0.3608,67776.0,67773.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764179570,0.07602095,67782.0,67779.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730764179861,0.07602095,67782.0,67780.0,0.106808]
["bitfinex-derivatives","BTCF0:USTF0",1730764180763,0.00221395,67782.0,67781.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730764182275,0.00221395,67782.0,67781.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1730764182566,0.00221395,67782.0,67781.0,1.575807]
["bitfinex-derivatives","BTCF0:USTF0",1730764185467,0.00221395,67782.0,67781.0,1.929607]
["bitfinex-derivatives","BTCF0:USTF0",1730764185768,0.3608,67790.0,67789.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730764185975,0.3608,67790.0,67789.0,0.21578794]
["bitfinex-derivatives","BTCF0:USTF0",1730764188271,0.3608,67790.0,67789.0,0.21678794]
["bitfinex-derivatives","BTCF0:USTF0",1730764188577,0.3608,67790.0,67789.0,0.21778794]
["bitfinex-derivatives","BTCF0:USTF0",1730764190670,0.07379,67797.0,67792.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730764190871,0.07379,67797.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730764191376,0.39446001,67802.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730764191377,0.073793,67795.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730764191872,0.39446001,67802.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764192066,0.073793,67795.0,67793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730764192267,0.073793,67794.0,67793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730764193667,0.073793,67794.0,67793.0,0.107494]
["bitfinex-derivatives","BTCF0:USTF0",1730764195478,0.073793,67794.0,67793.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1730764195663,0.073793,67794.0,67793.0,0.107494]
["bitfinex-derivatives","BTCF0:USTF0",1730764198766,0.3608,67799.0,67793.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730764199083,0.073791,67798.0,67797.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730764200771,0.073791,67798.0,67797.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730764200976,0.073791,67798.0,67797.0,0.067789]
["bitfinex-derivatives","BTCF0:USTF0",1730764202377,0.073791,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764203974,0.073791,67798.0,67797.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730764204681,0.3608,67799.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730764205475,0.1,67800.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764205669,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730764206281,0.1,67800.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764206581,0.073789,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764206783,0.073789,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764207082,0.073789,67798.0,67797.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730764208171,0.073789,67798.0,67797.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730764208375,0.073789,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764211287,0.434589,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764211590,0.877069,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764212180,0.909869,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764214389,0.877069,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764216382,0.14198994,67794.0,67783.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1730764216586,0.14198994,67794.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730764216587,0.073804,67784.0,67783.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730764217596,0.0738,67788.0,67781.0,1.64274994]
["bitfinex-derivatives","BTCF0:USTF0",1730764217781,0.1,67800.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730764217782,0.434596,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730764218187,0.3608,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730764218383,0.3608,67792.0,67787.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764218384,0.073791,67796.0,67795.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730764218582,0.1,67800.0,67798.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730764218583,0.073788,67799.0,67798.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730764220391,0.002,67799.0,67798.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1730764220596,0.1,67800.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764220802,0.0501,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730764221091,0.0501,67800.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764221092,0.073774,67811.0,67807.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730764221482,0.073772,67814.0,67810.0,0.21576494]
["bitfinex-derivatives","BTCF0:USTF0",1730764221681,0.073772,67814.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730764222688,0.00321322,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730764222889,0.00321322,67812.0,67810.0,0.14298994]
["bitfinex-derivatives","BTCF0:USTF0",1730764222890,0.00321322,67812.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764223090,0.073774,67811.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764223590,0.00321322,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764223591,0.07698622,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764224099,0.07798622,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764224488,0.07698622,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764224691,0.00321322,67812.0,67811.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1730764224991,0.00221322,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730764225190,0.00321322,67812.0,67811.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1730764226993,0.00321322,67812.0,67811.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730764228404,0.00321322,67812.0,67811.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730764228601,0.441461,67824.0,67811.0,1.09952355]
["bitfinex-derivatives","BTCF0:USTF0",1730764228793,0.434561,67824.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730764228999,0.3608,67832.0,67823.0,0.14198994]
["bitfinex-derivatives","BTCF0:USTF0",1730764229197,0.073756,67828.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730764230002,0.073756,67828.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764230003,0.073756,67828.0,67825.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1730764230801,0.073756,67828.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764231195,0.073753,67831.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730764231798,0.073753,67831.0,67827.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730764232703,0.073753,67831.0,67827.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1730764233711,0.073756,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764235606,0.073756,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764235904,0.073756,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764243311,0.516036,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764243502,0.073773,67813.0,67812.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730764244711,0.073773,67813.0,67812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730764244917,0.073773,67813.0,67812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764246411,0.073773,67813.0,67812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730764246714,0.073773,67813.0,67812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764247115,0.3608,67815.0,67811.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730764247323,0.073773,67812.0,67811.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730764248116,0.073773,67812.0,67811.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1730764248315,0.073773,67812.0,67811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730764250218,0.073773,67812.0,67811.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1730764251018,0.073773,67812.0,67811.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730764258525,0.073773,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764259721,0.073773,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764260423,0.3608,67817.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764260727,0.073773,67812.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764261630,0.073773,67812.0,67804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764261831,0.073781,67805.0,67804.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764262032,0.073781,67805.0,67804.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1730764262526,0.073781,67805.0,67804.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1730764263328,0.073781,67805.0,67804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764263629,0.073781,67805.0,67804.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730764264223,0.073781,67805.0,67804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730764264532,0.073781,67805.0,67804.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730764265240,0.434579,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730764265431,0.073781,67806.0,67805.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730764266932,0.073781,67806.0,67805.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1730764267132,0.073781,67806.0,67805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764267331,0.073781,67806.0,67805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730764271432,0.073781,67806.0,67805.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1730764272130,0.3608,67808.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730764272433,0.3608,67823.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764272742,0.073766,67819.0,67816.0,0.1667931]
["bitfinex-derivatives","BTCF0:USTF0",1730764273333,0.073766,67819.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764273840,0.3608,67823.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764273841,0.073768,67818.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764274033,0.3618,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764275241,0.3628,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764275632,0.07377,67815.0,67814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730764276334,0.073772,67813.0,67812.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764276531,0.073772,67813.0,67811.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764277044,0.004,67815.0,67810.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764277045,0.073774,67811.0,67810.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764277540,0.07777,67815.0,67810.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764277741,0.07777,67815.0,67811.0,0.04420356]
["bitfinex-derivatives","BTCF0:USTF0",1730764277933,0.07777,67815.0,67811.0,0.03720356]
["bitfinex-derivatives","BTCF0:USTF0",1730764278334,0.07677,67815.0,67811.0,0.03720356]
["bitfinex-derivatives","BTCF0:USTF0",1730764278636,0.3608,67817.0,67811.0,0.03720356]
["bitfinex-derivatives","BTCF0:USTF0",1730764278637,0.3608,67817.0,67816.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730764279029,0.073764,67821.0,67817.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730764279431,0.3608,67830.0,67812.0,0.14171687]
["bitfinex-derivatives","BTCF0:USTF0",1730764279632,0.073755,67829.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730764279833,0.073759,67826.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764280034,0.07376,67825.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730764281340,0.07376,67825.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764281744,0.07376,67825.0,67824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730764282137,0.001,67829.0,67824.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1730764282445,0.003,67825.0,67824.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1730764283034,0.004,67825.0,67824.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1730764286049,0.004,67825.0,67824.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1730764287146,0.004,67825.0,67824.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1730764289345,0.004,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764289346,0.077759,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764289547,0.073762,67823.0,67821.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1730764289743,0.004,67825.0,67821.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730764289946,0.004,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730764290844,0.003,67825.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730764291244,0.0306,67838.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730764291437,0.073752,67833.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730764291845,0.073752,67833.0,67831.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730764292149,0.073747,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764292345,0.073754,67831.0,67829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730764292545,0.073754,67830.0,67829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730764292746,0.073754,67830.0,67826.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730764293151,0.073756,67828.0,67826.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730764293347,0.073753,67831.0,67827.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730764293547,0.073757,67828.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764293748,0.0303,67832.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764294049,0.0303,67832.0,67822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730764294254,0.073752,67832.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764294449,0.3654,67833.0,67822.0,0.17411687]
["bitfinex-derivatives","BTCF0:USTF0",1730764294450,0.3608,67833.0,67822.0,0.17411687]
["bitfinex-derivatives","BTCF0:USTF0",1730764294650,0.003,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730764295346,0.003,67830.0,67829.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1730764295550,0.073742,67841.0,67829.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1730764295745,0.073742,67841.0,67836.0,0.14171687]
["bitfinex-derivatives","BTCF0:USTF0",1730764295950,0.00156001,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764296254,0.073738,67845.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764296842,0.073738,67845.0,67841.0,0.14171687]
["bitfinex-derivatives","BTCF0:USTF0",1730764296843,0.00221172,67847.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764297045,0.073736,67846.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764297849,0.00221172,67847.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764297850,0.001,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764298256,0.003,67846.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764298449,0.004,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764299050,0.00221172,67847.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764300655,0.003,67846.0,67845.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730764301358,0.004,67846.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764301557,0.001,67846.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764302452,0.001,67846.0,67845.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730764302658,0.004,67846.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764303376,0.004,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764303671,0.077736,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764304071,0.076736,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764304270,0.077736,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764306080,0.004,67846.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764306273,0.004,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764306582,0.077736,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764307981,0.21945287,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764308678,0.21945287,67846.0,67842.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730764308679,0.07374,67843.0,67842.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730764308981,0.073746,67837.0,67836.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1730764309385,0.073744,67841.0,67840.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764310470,0.073746,67837.0,67836.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730764310875,0.073746,67837.0,67836.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1730764311983,0.074746,67837.0,67836.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1730764312180,0.003,67837.0,67836.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1730764315488,0.003,67837.0,67836.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1730764316391,0.003,67837.0,67836.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1730764318880,0.003,67837.0,67836.0,0.62912802]
["bitfinex-derivatives","BTCF0:USTF0",1730764319087,0.003,67837.0,67836.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1730764319590,0.003,67837.0,67836.0,0.428547]
["bitfinex-derivatives","BTCF0:USTF0",1730764323992,0.003,67837.0,67836.0,0.420547]
["bitfinex-derivatives","BTCF0:USTF0",1730764324501,0.076746,67837.0,67836.0,0.40574578]
["bitfinex-derivatives","BTCF0:USTF0",1730764324697,0.073748,67835.0,67834.0,0.05894578]
["bitfinex-derivatives","BTCF0:USTF0",1730764324900,0.073748,67835.0,67826.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730764324901,0.073752,67832.0,67830.0,0.05894578]
["bitfinex-derivatives","BTCF0:USTF0",1730764325099,0.073753,67831.0,67830.0,0.05894578]
["bitfinex-derivatives","BTCF0:USTF0",1730764325298,0.073749,67834.0,67830.0,0.05894578]
["bitfinex-derivatives","BTCF0:USTF0",1730764325607,0.073749,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730764326997,0.073749,67834.0,67833.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1730764327707,0.073749,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730764331705,0.073749,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764336022,0.434549,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764337515,0.434549,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764339119,0.3608,67834.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730764339317,0.073753,67831.0,67830.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730764339516,0.073753,67831.0,67830.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1730764340422,0.073753,67831.0,67830.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1730764341816,0.073753,67831.0,67830.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730764342515,0.073753,67831.0,67830.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1730764342720,0.073753,67831.0,67830.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730764350428,0.073753,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764351542,0.073753,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764351731,0.073753,67831.0,67830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764352435,0.073753,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764353037,0.075753,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764354034,0.073757,67827.0,67826.0,0.02000116]
["bitfinex-derivatives","BTCF0:USTF0",1730764354337,0.073757,67827.0,67820.0,0.13270978]
["bitfinex-derivatives","BTCF0:USTF0",1730764354338,0.073764,67821.0,67820.0,0.13270978]
["bitfinex-derivatives","BTCF0:USTF0",1730764354933,0.073764,67821.0,67820.0,0.14471094]
["bitfinex-derivatives","BTCF0:USTF0",1730764355634,0.073764,67821.0,67820.0,0.09376516]
["bitfinex-derivatives","BTCF0:USTF0",1730764356036,0.073764,67821.0,67820.0,0.02000116]
["bitfinex-derivatives","BTCF0:USTF0",1730764356331,0.073765,67820.0,67819.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730764356545,0.073765,67820.0,67819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764357438,0.073765,67820.0,67819.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730764357629,0.073765,67820.0,67819.0,1.52885632]
["bitfinex-derivatives","BTCF0:USTF0",1730764358032,0.073765,67820.0,67819.0,1.53785632]
["bitfinex-derivatives","BTCF0:USTF0",1730764358733,0.3608,67827.0,67819.0,1.67957319]
["bitfinex-derivatives","BTCF0:USTF0",1730764358938,0.073758,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730764359129,0.073764,67821.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730764359936,0.073765,67820.0,67819.0,1.52961632]
["bitfinex-derivatives","BTCF0:USTF0",1730764360128,0.434565,67820.0,67819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730764360534,0.434565,67820.0,67819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730764361036,0.073766,67819.0,67818.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1730764361339,0.3608,67820.0,67810.0,0.106275]
["bitfinex-derivatives","BTCF0:USTF0",1730764361535,0.14171687,67816.0,67810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764361740,0.073772,67813.0,67810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764362440,0.073772,67813.0,67812.0,0.02166602]
["bitfinex-derivatives","BTCF0:USTF0",1730764363641,0.073772,67813.0,67812.0,0.03566602]
["bitfinex-derivatives","BTCF0:USTF0",1730764363842,0.073772,67813.0,67812.0,0.04966602]
["bitfinex-derivatives","BTCF0:USTF0",1730764370342,0.073772,67813.0,67812.0,0.04166602]
["bitfinex-derivatives","BTCF0:USTF0",1730764372541,0.073772,67813.0,67812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730764373841,0.073772,67813.0,67812.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730764374545,0.073772,67813.0,67812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730764374845,0.073772,67813.0,67812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730764375838,0.073772,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764376137,0.073772,67813.0,67812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764377247,0.434572,67813.0,67812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764381047,0.3608,67813.0,67812.0,0.66188987]
["bitfinex-derivatives","BTCF0:USTF0",1730764381236,0.073763,67822.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730764381437,0.073763,67822.0,67821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730764381438,0.073762,67822.0,67821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730764382150,0.57627887,67822.0,67812.0,1.53784]
["bitfinex-derivatives","BTCF0:USTF0",1730764382338,0.57627887,67822.0,67812.0,0.141973]
["bitfinex-derivatives","BTCF0:USTF0",1730764382339,0.57927887,67822.0,67812.0,0.141973]
["bitfinex-derivatives","BTCF0:USTF0",1730764382651,0.073772,67814.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730764384154,0.073772,67814.0,67813.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730764384738,0.073772,67814.0,67813.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1730764385743,0.073772,67814.0,67813.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1730764394541,0.3608,67822.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764394756,0.073764,67821.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730764394946,0.3608,67822.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764395146,0.3608,67822.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730764395147,0.073768,67818.0,67817.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730764396652,0.3608,67822.0,67818.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730764396847,0.073766,67819.0,67818.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730764397860,0.00221243,67827.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730764398049,0.00221243,67827.0,67826.0,0.11797514]
["bitfinex-derivatives","BTCF0:USTF0",1730764398254,0.00221243,67827.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730764398559,0.00221243,67827.0,67826.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1730764398948,0.00721243,67827.0,67826.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1730764399148,0.00721243,67827.0,67826.0,0.18084231]
["bitfinex-derivatives","BTCF0:USTF0",1730764399353,0.00721243,67827.0,67826.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1730764399564,0.00721243,67827.0,67826.0,0.18082358]
["bitfinex-derivatives","BTCF0:USTF0",1730764399856,0.00621243,67827.0,67826.0,0.18082358]
["bitfinex-derivatives","BTCF0:USTF0",1730764400054,0.00621243,67827.0,67826.0,0.136658]
["bitfinex-derivatives","BTCF0:USTF0",1730764400246,0.00621243,67827.0,67826.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1730764400247,0.00521243,67827.0,67826.0,0.135658]
["bitfinex-derivatives","BTCF0:USTF0",1730764400447,0.00521243,67827.0,67826.0,0.577978]
["bitfinex-derivatives","BTCF0:USTF0",1730764400655,0.3608,67837.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764401057,0.3608,67837.0,67836.0,0.507987]
["bitfinex-derivatives","BTCF0:USTF0",1730764401249,0.073732,67850.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730764402962,0.3608,67855.0,67843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730764402963,0.073736,67846.0,67844.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730764403465,0.073736,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764404450,0.00221172,67848.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764404757,0.003,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764405362,0.003,67846.0,67845.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730764405855,0.004,67846.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764409475,0.004,67846.0,67845.0,0.517937]
["bitfinex-derivatives","BTCF0:USTF0",1730764410765,0.005,67846.0,67845.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1730764411269,0.005,67846.0,67845.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1730764411461,0.005,67846.0,67845.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1730764411968,0.001,67846.0,67845.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1730764412267,0.005,67846.0,67845.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1730764413167,0.004,67846.0,67845.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1730764413358,0.005,67846.0,67845.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1730764413661,0.001,67846.0,67845.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1730764413965,0.005,67846.0,67845.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1730764414358,0.004,67846.0,67845.0,0.876737]
["bitfinex-derivatives","BTCF0:USTF0",1730764414559,0.005,67846.0,67845.0,0.876737]
["bitfinex-derivatives","BTCF0:USTF0",1730764416764,0.073705,67875.0,67845.0,0.876737]
["bitfinex-derivatives","BTCF0:USTF0",1730764416765,0.6826,67888.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764416965,0.00156001,67888.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730764417264,0.1,67900.0,67887.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730764417265,0.073681,67897.0,67889.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730764417456,0.073681,67897.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764417457,0.0644,67896.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764418170,0.0644,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730764418368,0.0326,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730764420856,0.0326,67896.0,67895.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730764422659,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730764422858,0.1,67900.0,67899.0,0.14171687]
["bitfinex-derivatives","BTCF0:USTF0",1730764423062,0.1,67900.0,67899.0,0.21539587]
["bitfinex-derivatives","BTCF0:USTF0",1730764423869,0.1,67900.0,67899.0,0.21639587]
["bitfinex-derivatives","BTCF0:USTF0",1730764425260,0.1,67900.0,67899.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1730764425461,0.1,67900.0,67899.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1730764428864,0.1,67900.0,67899.0,0.21739587]
["bitfinex-derivatives","BTCF0:USTF0",1730764432072,0.173678,67900.0,67899.0,0.14371687]
["bitfinex-derivatives","BTCF0:USTF0",1730764432868,0.173678,67900.0,67886.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730764432869,0.615518,67900.0,67886.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730764433068,0.073679,67899.0,67886.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730764433276,0.1,67900.0,67885.0,0.14392623]
["bitfinex-derivatives","BTCF0:USTF0",1730764433277,0.14171687,67897.0,67885.0,0.14392623]
["bitfinex-derivatives","BTCF0:USTF0",1730764433487,0.073693,67887.0,67885.0,0.14392623]
["bitfinex-derivatives","BTCF0:USTF0",1730764433672,0.073693,67887.0,67885.0,0.50472623]
["bitfinex-derivatives","BTCF0:USTF0",1730764433869,0.0317,67886.0,67885.0,0.57842023]
["bitfinex-derivatives","BTCF0:USTF0",1730764434080,0.105393,67886.0,67885.0,0.57842023]
["bitfinex-derivatives","BTCF0:USTF0",1730764435374,0.105393,67886.0,67885.0,0.60250817]
["bitfinex-derivatives","BTCF0:USTF0",1730764435672,0.106393,67886.0,67885.0,0.60250817]
["bitfinex-derivatives","BTCF0:USTF0",1730764436373,0.107393,67886.0,67885.0,0.60250817]
["bitfinex-derivatives","BTCF0:USTF0",1730764437780,0.107393,67886.0,67885.0,0.52881417]
["bitfinex-derivatives","BTCF0:USTF0",1730764438184,0.107393,67886.0,67885.0,0.3870973]
["bitfinex-derivatives","BTCF0:USTF0",1730764438475,0.107393,67886.0,67885.0,0.0262973]
["bitfinex-derivatives","BTCF0:USTF0",1730764438673,0.47562,67886.0,67870.0,1.65277687]
["bitfinex-derivatives","BTCF0:USTF0",1730764438870,0.0617,67885.0,67875.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730764439071,0.073704,67877.0,67875.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730764439277,0.073705,67876.0,67874.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730764439477,0.073705,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730764441570,0.073705,67876.0,67875.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1730764441981,0.073705,67876.0,67875.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1730764442282,0.073705,67876.0,67875.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1730764442581,0.073705,67876.0,67875.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1730764442782,0.073705,67876.0,67875.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1730764443278,0.14171687,67881.0,67875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764443484,0.073704,67876.0,67875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730764443874,0.876504,67876.0,67875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730764444172,0.07372,67861.0,67860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730764444369,0.07371,67871.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730764444370,0.50251687,67870.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730764444575,0.14171687,67864.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764444781,0.073724,67857.0,67856.0,0.38535901]
["bitfinex-derivatives","BTCF0:USTF0",1730764445172,0.073724,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764445377,0.073713,67868.0,67855.0,0.00221039]
["bitfinex-derivatives","BTCF0:USTF0",1730764445378,0.073725,67856.0,67855.0,0.00221039]
["bitfinex-derivatives","BTCF0:USTF0",1730764445675,0.3608,67858.0,67851.0,0.02509097]
["bitfinex-derivatives","BTCF0:USTF0",1730764445676,0.07373,67852.0,67851.0,0.02509097]
["bitfinex-derivatives","BTCF0:USTF0",1730764445985,0.3608,67858.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730764445986,0.073734,67849.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730764446184,0.073734,67848.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730764446375,0.073734,67848.0,67842.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1730764446376,0.3608,67858.0,67842.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730764446572,0.07374,67843.0,67842.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730764446771,0.073741,67842.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764447177,0.073741,67842.0,67840.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1730764448978,0.074741,67842.0,67840.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1730764449177,0.075741,67842.0,67840.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1730764449580,0.075741,67842.0,67840.0,0.47368333]
["bitfinex-derivatives","BTCF0:USTF0",1730764449978,0.075741,67842.0,67840.0,0.46568333]
["bitfinex-derivatives","BTCF0:USTF0",1730764450168,0.075741,67842.0,67840.0,0.47168333]
["bitfinex-derivatives","BTCF0:USTF0",1730764450970,0.075741,67842.0,67840.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730764450971,0.073742,67841.0,67840.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730764451569,0.073742,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764451769,0.073742,67841.0,67840.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730764452185,0.073742,67841.0,67840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730764452382,0.073742,67841.0,67840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730764453184,0.073742,67841.0,67840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730764453479,0.515942,67841.0,67840.0,0.00674091]
["bitfinex-derivatives","BTCF0:USTF0",1730764453675,0.515942,67841.0,67825.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764453876,0.3608,67843.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764453877,0.073757,67827.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730764454186,0.50251687,67836.0,67820.0,0.00221154]
["bitfinex-derivatives","BTCF0:USTF0",1730764454187,0.073764,67821.0,67820.0,0.00221154]
["bitfinex-derivatives","BTCF0:USTF0",1730764454775,0.073765,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764455780,0.073765,67820.0,67819.0,0.38506629]
["bitfinex-derivatives","BTCF0:USTF0",1730764456183,0.074765,67820.0,67819.0,0.39906629]
["bitfinex-derivatives","BTCF0:USTF0",1730764457481,0.074765,67820.0,67819.0,0.40906629]
["bitfinex-derivatives","BTCF0:USTF0",1730764457482,0.075765,67820.0,67819.0,0.40906629]
["bitfinex-derivatives","BTCF0:USTF0",1730764458790,0.075765,67820.0,67819.0,0.48283229]
["bitfinex-derivatives","BTCF0:USTF0",1730764459172,0.075765,67820.0,67819.0,0.40906629]
["bitfinex-derivatives","BTCF0:USTF0",1730764463089,0.075765,67820.0,67819.0,1.90106629]
["bitfinex-derivatives","BTCF0:USTF0",1730764464384,0.002,67820.0,67819.0,1.90106629]
["bitfinex-derivatives","BTCF0:USTF0",1730764464590,0.002,67820.0,67819.0,1.97483229]
["bitfinex-derivatives","BTCF0:USTF0",1730764464788,0.075765,67820.0,67819.0,1.90106629]
["bitfinex-derivatives","BTCF0:USTF0",1730764465982,0.002,67820.0,67819.0,2.11654916]
["bitfinex-derivatives","BTCF0:USTF0",1730764466385,0.002,67820.0,67819.0,1.97483229]
["bitfinex-derivatives","BTCF0:USTF0",1730764471885,0.001,67820.0,67819.0,1.96083229]
["bitfinex-derivatives","BTCF0:USTF0",1730764472080,0.002,67820.0,67819.0,1.97783229]
["bitfinex-derivatives","BTCF0:USTF0",1730764472588,0.002,67820.0,67819.0,1.97683229]
["bitfinex-derivatives","BTCF0:USTF0",1730764472786,0.001,67820.0,67819.0,1.96283229]
["bitfinex-derivatives","BTCF0:USTF0",1730764472989,0.001,67820.0,67819.0,1.97283229]
["bitfinex-derivatives","BTCF0:USTF0",1730764472990,0.002,67820.0,67819.0,1.97283229]
["bitfinex-derivatives","BTCF0:USTF0",1730764473185,0.002,67820.0,67819.0,1.97383229]
["bitfinex-derivatives","BTCF0:USTF0",1730764474096,0.3608,67833.0,67827.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730764474397,0.073755,67829.0,67827.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730764476190,0.073755,67829.0,67827.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1730764476191,0.075755,67829.0,67827.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1730764476693,0.074755,67829.0,67827.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1730764476887,0.075755,67829.0,67827.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1730764477190,0.075755,67829.0,67827.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1730764477898,0.075755,67829.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730764478591,0.075755,67829.0,67828.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730764479187,0.074755,67829.0,67828.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1730764479392,0.002,67829.0,67828.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1730764479587,0.002,67829.0,67828.0,0.21947287]
["bitfinex-derivatives","BTCF0:USTF0",1730764480801,0.002,67829.0,67828.0,0.2509111]
["bitfinex-derivatives","BTCF0:USTF0",1730764482296,0.002,67829.0,67828.0,0.10919423]
["bitfinex-derivatives","BTCF0:USTF0",1730764484306,0.075755,67829.0,67828.0,0.04343823]
["bitfinex-derivatives","BTCF0:USTF0",1730764487007,0.075755,67829.0,67828.0,0.11719423]
["bitfinex-derivatives","BTCF0:USTF0",1730764491600,0.075755,67829.0,67828.0,0.04343823]
["bitfinex-derivatives","BTCF0:USTF0",1730764492898,0.002,67829.0,67828.0,0.11719423]
["bitfinex-derivatives","BTCF0:USTF0",1730764494094,0.002,67829.0,67828.0,0.10919423]
["bitfinex-derivatives","BTCF0:USTF0",1730764498998,0.002,67829.0,67828.0,0.15306079]
["bitfinex-derivatives","BTCF0:USTF0",1730764502002,0.002,67829.0,67828.0,0.10919423]
["bitfinex-derivatives","BTCF0:USTF0",1730764506208,0.002,67829.0,67828.0,0.20217723]
["bitfinex-derivatives","BTCF0:USTF0",1730764506414,0.00221217,67841.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764506707,0.07595417,67841.0,67839.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1730764507100,0.00221217,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730764508908,0.00221217,67841.0,67840.0,0.16408989]
["bitfinex-derivatives","BTCF0:USTF0",1730764509205,0.00221217,67841.0,67840.0,0.10513815]
["bitfinex-derivatives","BTCF0:USTF0",1730764509410,0.00521217,67841.0,67840.0,0.09713815]
["bitfinex-derivatives","BTCF0:USTF0",1730764509911,0.00521217,67841.0,67840.0,0.53933815]
["bitfinex-derivatives","BTCF0:USTF0",1730764509912,0.00821217,67841.0,67840.0,0.53933815]
["bitfinex-derivatives","BTCF0:USTF0",1730764511207,0.00821217,67841.0,67840.0,0.59817337]
["bitfinex-derivatives","BTCF0:USTF0",1730764512107,1e-08,67841.0,67840.0,0.76175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764512907,1e-08,67841.0,67840.0,2.4199931]
["bitfinex-derivatives","BTCF0:USTF0",1730764513218,1e-08,67841.0,67840.0,2.26175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764515314,1e-08,67841.0,67840.0,2.32048519]
["bitfinex-derivatives","BTCF0:USTF0",1730764516210,1e-08,67841.0,67840.0,2.26175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764516628,1e-08,67841.0,67840.0,2.32048519]
["bitfinex-derivatives","BTCF0:USTF0",1730764517120,1e-08,67841.0,67840.0,2.26175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764517906,1e-08,67841.0,67840.0,2.32048519]
["bitfinex-derivatives","BTCF0:USTF0",1730764518119,1e-08,67841.0,67840.0,2.26175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764519009,1e-08,67841.0,67840.0,2.32048519]
["bitfinex-derivatives","BTCF0:USTF0",1730764519213,1e-08,67841.0,67840.0,2.26175044]
["bitfinex-derivatives","BTCF0:USTF0",1730764519408,1e-08,67841.0,67840.0,2.32048519]
["bitfinex-derivatives","BTCF0:USTF0",1730764519910,0.0331,67856.0,67855.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730764520120,0.0331,67856.0,67855.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1730764521125,0.0591,67856.0,67855.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1730764521513,0.132825,67856.0,67855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730764521817,0.099725,67856.0,67855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730764522022,0.026,67856.0,67855.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1730764522215,0.099725,67856.0,67855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730764522622,0.073734,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764523415,0.073743,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764524124,0.073743,67840.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730764524125,0.073745,67838.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730764524318,0.073745,67838.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764524920,0.073745,67838.0,67836.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730764525825,0.074745,67838.0,67836.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730764526612,0.075745,67838.0,67836.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730764527523,0.073746,67837.0,67832.0,0.46487153]
["bitfinex-derivatives","BTCF0:USTF0",1730764527724,0.073746,67837.0,67832.0,0.39112053]
["bitfinex-derivatives","BTCF0:USTF0",1730764528528,0.002,67838.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764528920,0.001,67838.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764529426,0.001,67838.0,67832.0,0.39412053]
["bitfinex-derivatives","BTCF0:USTF0",1730764529629,0.073749,67835.0,67832.0,0.39412053]
["bitfinex-derivatives","BTCF0:USTF0",1730764530013,0.073749,67835.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730764530321,0.0606,67840.0,67832.0,0.39712053]
["bitfinex-derivatives","BTCF0:USTF0",1730764530518,0.0606,67840.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764530923,0.134343,67840.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764531424,0.134343,67840.0,67836.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764531729,0.136343,67840.0,67836.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764531926,0.073744,67839.0,67836.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764532120,0.002,67840.0,67836.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764532325,0.073733,67849.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764532525,0.0632,67850.0,67847.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764532526,0.073734,67848.0,67847.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764532924,0.0632,67850.0,67847.0,0.16670533]
["bitfinex-derivatives","BTCF0:USTF0",1730764533117,0.07594145,67852.0,67847.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764533118,0.00221145,67852.0,67847.0,0.09297033]
["bitfinex-derivatives","BTCF0:USTF0",1730764533324,0.00221145,67852.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764533325,0.00221145,67852.0,67850.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764534816,0.01421145,67852.0,67850.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730764535025,0.073731,67851.0,67850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764535231,0.44216,67851.0,67833.0,0.40482678]
["bitfinex-derivatives","BTCF0:USTF0",1730764535430,0.073744,67839.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764535635,0.073745,67838.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764536331,0.073745,67838.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764537527,0.074745,67838.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764537931,0.075745,67838.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764538132,0.075745,67838.0,67833.0,0.39167299]
["bitfinex-derivatives","BTCF0:USTF0",1730764538133,0.002,67838.0,67833.0,0.39167299]
["bitfinex-derivatives","BTCF0:USTF0",1730764538530,0.002,67838.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764538531,0.073749,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764540229,0.073749,67835.0,67834.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730764540933,0.073749,67835.0,67834.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1730764541324,0.0308,67839.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764541524,0.073744,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730764542934,0.073747,67837.0,67834.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730764543433,0.073747,67837.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730764550937,0.073747,67837.0,67836.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730764551631,0.073742,67842.0,67840.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764551835,0.3608,67846.0,67840.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764552044,0.3608,67846.0,67836.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1730764552247,0.073744,67840.0,67836.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1730764552447,0.002,67837.0,67836.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1730764553146,0.001,67837.0,67836.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1730764553348,0.3658,67846.0,67836.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1730764553543,0.073742,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764554238,0.073742,67841.0,67837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730764554239,0.073745,67838.0,67837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730764554436,0.3608,67846.0,67836.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730764554641,0.073742,67841.0,67833.0,0.07489977]
["bitfinex-derivatives","BTCF0:USTF0",1730764554947,0.14163494,67842.0,67833.0,0.14864977]
["bitfinex-derivatives","BTCF0:USTF0",1730764554948,0.073748,67835.0,67833.0,0.14864977]
["bitfinex-derivatives","BTCF0:USTF0",1730764555331,0.073748,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764555530,0.073748,67835.0,67834.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730764556432,0.073748,67835.0,67834.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1730764556839,0.073748,67835.0,67834.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1730764558244,0.073748,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764565343,0.547288,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764565743,0.105048,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764567350,0.073748,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764567543,0.073748,67835.0,67834.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1730764567744,0.3608,67844.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764567745,0.073744,67840.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764567943,0.07374,67843.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764568339,0.073744,67839.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730764568848,0.073742,67841.0,67840.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764569252,0.0315,67854.0,67840.0,0.50243494]
["bitfinex-derivatives","BTCF0:USTF0",1730764569450,0.3608,67861.0,67845.0,0.14163494]
["bitfinex-derivatives","BTCF0:USTF0",1730764569451,0.12478,67860.0,67845.0,0.14163494]
["bitfinex-derivatives","BTCF0:USTF0",1730764569749,0.073728,67854.0,67850.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764570449,0.073728,67854.0,67846.0,0.43679875]
["bitfinex-derivatives","BTCF0:USTF0",1730764570657,0.3608,67861.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764570955,0.01521145,67852.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764571150,0.01521145,67852.0,67851.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1730764571553,0.02821145,67852.0,67851.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1730764572149,0.01521145,67852.0,67851.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1730764572353,0.01521145,67852.0,67851.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1730764572559,0.10194145,67852.0,67851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764572750,0.24357639,67852.0,67851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764572950,0.23057639,67852.0,67851.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730764573251,0.24357639,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730764574561,0.10194145,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730764574851,0.36236001,67861.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730764574852,0.3608,67861.0,67851.0,0.17523494]
["bitfinex-derivatives","BTCF0:USTF0",1730764575060,0.3608,67861.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730764575061,0.073723,67859.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730764575253,0.073723,67859.0,67851.0,0.17523494]
["bitfinex-derivatives","BTCF0:USTF0",1730764575460,0.0319,67868.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764575657,0.073718,67863.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730764575853,0.0319,67868.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764576059,0.073714,67867.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730764576258,0.073725,67856.0,67855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764576664,0.14163494,67857.0,67851.0,0.03187572]
["bitfinex-derivatives","BTCF0:USTF0",1730764576853,0.07373,67852.0,67851.0,0.03187572]
["bitfinex-derivatives","BTCF0:USTF0",1730764577058,0.07373,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764577753,0.073734,67849.0,67844.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730764578655,0.073734,67848.0,67844.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730764579162,0.073734,67848.0,67844.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1730764580163,0.073734,67848.0,67844.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1730764580766,0.073737,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764581669,0.073734,67849.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764582164,0.14163494,67852.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730764582966,0.14163494,67852.0,67845.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1730764583563,0.073731,67851.0,67845.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1730764583865,0.073736,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764584060,0.21537094,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764584264,0.21537094,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764584468,0.21537094,67846.0,67841.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1730764584469,0.14163494,67846.0,67841.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1730764584656,0.14163494,67842.0,67837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764584856,0.073745,67838.0,67837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764585365,0.073745,67838.0,67837.0,0.06263581]
["bitfinex-derivatives","BTCF0:USTF0",1730764585563,0.073745,67838.0,67837.0,0.13638181]
["bitfinex-derivatives","BTCF0:USTF0",1730764585969,0.073745,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730764586469,0.073745,67838.0,67837.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730764586685,0.14163494,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764586969,0.21537594,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764587160,0.073741,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764587667,0.3608,67849.0,67837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730764588266,0.3608,67849.0,67837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764588466,0.07374,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764588662,0.073744,67840.0,67839.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730764588861,0.11776,67851.0,67837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730764588862,0.14163494,67846.0,67837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730764589061,0.073745,67838.0,67837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730764589263,0.073745,67838.0,67837.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1730764589462,0.073745,67838.0,67837.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1730764589768,0.14163494,67846.0,67837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730764589962,0.14163494,67846.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764589963,0.073741,67842.0,67841.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730764591273,0.073741,67842.0,67841.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1730764591869,0.073741,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764592661,0.073741,67842.0,67841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730764596573,0.14163494,67847.0,67843.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764596574,0.073738,67845.0,67843.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764596773,0.073739,67844.0,67843.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730764596979,0.073741,67842.0,67841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730764597872,0.073741,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764598460,0.073741,67842.0,67841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730764598760,0.073741,67842.0,67841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764599684,0.073741,67842.0,67841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730764601869,0.3608,67848.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730764601870,0.073742,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730764602971,0.073742,67841.0,67840.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730764604476,0.073742,67841.0,67840.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1730764605363,0.073742,67841.0,67840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730764606676,0.073742,67841.0,67840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730764608075,0.073742,67841.0,67840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730764608270,0.073742,67841.0,67840.0,0.05119875]
["bitfinex-derivatives","BTCF0:USTF0",1730764608780,0.073742,67841.0,67840.0,0.04919875]
["bitfinex-derivatives","BTCF0:USTF0",1730764609276,0.073742,67841.0,67840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730764617370,0.073742,67841.0,67839.0,0.13247775]
["bitfinex-derivatives","BTCF0:USTF0",1730764617371,0.073743,67840.0,67839.0,0.12947775]
["bitfinex-derivatives","BTCF0:USTF0",1730764618666,0.09296786,67847.0,67839.0,0.15470261]
["bitfinex-derivatives","BTCF0:USTF0",1730764618871,0.0654,67854.0,67846.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1730764619072,0.16670186,67848.0,67847.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730764619369,0.16670186,67848.0,67843.0,0.41953475]
["bitfinex-derivatives","BTCF0:USTF0",1730764619370,0.073735,67847.0,67846.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730764619682,0.073736,67846.0,67845.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730764620378,0.073736,67846.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764620379,0.073736,67846.0,67843.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730764620677,0.073741,67842.0,67841.0,0.04426231]
["bitfinex-derivatives","BTCF0:USTF0",1730764621476,0.073743,67840.0,67839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764621979,0.073746,67837.0,67836.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730764624081,0.073746,67837.0,67836.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1730764624280,0.073746,67837.0,67836.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1730764625177,0.073746,67837.0,67836.0,0.11361486]
["bitfinex-derivatives","BTCF0:USTF0",1730764625579,0.073746,67837.0,67836.0,0.03986786]
["bitfinex-derivatives","BTCF0:USTF0",1730764626877,0.073746,67837.0,67836.0,0.08410816]
["bitfinex-derivatives","BTCF0:USTF0",1730764627386,0.073746,67837.0,67836.0,0.07910816]
["bitfinex-derivatives","BTCF0:USTF0",1730764627586,0.073746,67837.0,67836.0,0.08310531]
["bitfinex-derivatives","BTCF0:USTF0",1730764627882,0.073746,67837.0,67836.0,0.07910529]
["bitfinex-derivatives","BTCF0:USTF0",1730764628085,0.073746,67837.0,67836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730764628686,0.073746,67837.0,67836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730764628880,0.073746,67837.0,67836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730764629777,0.073746,67837.0,67836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730764630382,0.073754,67830.0,67829.0,0.39155697]
["bitfinex-derivatives","BTCF0:USTF0",1730764630581,0.16672186,67830.0,67829.0,0.39155697]
["bitfinex-derivatives","BTCF0:USTF0",1730764631487,0.001,67830.0,67829.0,0.51754943]
["bitfinex-derivatives","BTCF0:USTF0",1730764631695,0.002,67830.0,67829.0,0.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1730764632886,0.002,67830.0,67829.0,0.47231197]
["bitfinex-derivatives","BTCF0:USTF0",1730764633278,0.075754,67830.0,67829.0,0.39855697]
["bitfinex-derivatives","BTCF0:USTF0",1730764637791,0.002,67830.0,67829.0,0.47231197]
["bitfinex-derivatives","BTCF0:USTF0",1730764638388,0.002,67830.0,67829.0,0.51650904]
["bitfinex-derivatives","BTCF0:USTF0",1730764638596,0.14859642,67843.0,67829.0,0.84083697]
["bitfinex-derivatives","BTCF0:USTF0",1730764638597,0.0069,67843.0,67829.0,0.84083697]
["bitfinex-derivatives","BTCF0:USTF0",1730764638796,0.073745,67838.0,67832.0,0.04418329]
["bitfinex-derivatives","BTCF0:USTF0",1730764638994,0.073745,67838.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730764639884,0.073745,67838.0,67834.0,0.04418329]
["bitfinex-derivatives","BTCF0:USTF0",1730764639885,0.001,67843.0,67834.0,0.04418329]
["bitfinex-derivatives","BTCF0:USTF0",1730764640094,0.073747,67837.0,67833.0,0.15093329]
["bitfinex-derivatives","BTCF0:USTF0",1730764640493,0.073747,67837.0,67834.0,0.04418329]
["bitfinex-derivatives","BTCF0:USTF0",1730764640693,0.073747,67837.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764640994,0.073747,67837.0,67835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730764641890,0.073747,67837.0,67836.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730764643495,0.073747,67837.0,67836.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730764644285,0.073747,67837.0,67836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764647196,0.073747,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764647505,0.515987,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764648190,0.515987,67837.0,67830.0,0.38610431]
["bitfinex-derivatives","BTCF0:USTF0",1730764648191,0.073747,67837.0,67830.0,0.38610431]
["bitfinex-derivatives","BTCF0:USTF0",1730764648391,0.073753,67831.0,67830.0,0.38610431]
["bitfinex-derivatives","BTCF0:USTF0",1730764649202,0.073753,67831.0,67830.0,0.4302876]
["bitfinex-derivatives","BTCF0:USTF0",1730764649406,0.073753,67831.0,67830.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1730764649605,0.073753,67831.0,67830.0,0.5040416]
["bitfinex-derivatives","BTCF0:USTF0",1730764649994,0.073753,67831.0,67830.0,0.5100416]
["bitfinex-derivatives","BTCF0:USTF0",1730764650197,0.073753,67831.0,67830.0,0.5170416]
["bitfinex-derivatives","BTCF0:USTF0",1730764650500,0.073753,67831.0,67830.0,0.51707478]
["bitfinex-derivatives","BTCF0:USTF0",1730764651100,0.073753,67831.0,67830.0,0.47285831]
["bitfinex-derivatives","BTCF0:USTF0",1730764651291,0.073753,67831.0,67830.0,0.51707469]
["bitfinex-derivatives","BTCF0:USTF0",1730764651805,0.073753,67831.0,67830.0,0.51107469]
["bitfinex-derivatives","BTCF0:USTF0",1730764651998,0.074753,67831.0,67830.0,0.51707469]
["bitfinex-derivatives","BTCF0:USTF0",1730764652198,0.074753,67831.0,67830.0,0.47285831]
["bitfinex-derivatives","BTCF0:USTF0",1730764652505,0.074753,67831.0,67830.0,0.51707556]
["bitfinex-derivatives","BTCF0:USTF0",1730764654005,0.074753,67831.0,67830.0,0.52307556]
["bitfinex-derivatives","BTCF0:USTF0",1730764655498,0.074753,67831.0,67830.0,0.47885831]
["bitfinex-derivatives","BTCF0:USTF0",1730764657007,0.001,67831.0,67830.0,0.62055473]
["bitfinex-derivatives","BTCF0:USTF0",1730764657207,0.001,67831.0,67830.0,0.68445473]
["bitfinex-derivatives","BTCF0:USTF0",1730764657409,0.001,67831.0,67830.0,0.63572551]
["bitfinex-derivatives","BTCF0:USTF0",1730764658901,0.001,67831.0,67830.0,0.27492551]
["bitfinex-derivatives","BTCF0:USTF0",1730764659116,0.001,67831.0,67830.0,0.63572551]
["bitfinex-derivatives","BTCF0:USTF0",1730764659312,0.001,67831.0,67830.0,0.54275831]
["bitfinex-derivatives","BTCF0:USTF0",1730764662920,0.0304,67855.0,67843.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730764663106,0.105727,67855.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764663311,0.104127,67855.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730764663717,0.104127,67855.0,67851.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730764664017,0.073728,67854.0,67851.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730764664413,0.0304,67855.0,67851.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730764664414,0.0759418,67852.0,67851.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730764664913,0.0829418,67852.0,67851.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1730764666117,0.0909418,67852.0,67851.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730764666915,0.0172118,67852.0,67851.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1730764667527,0.0172118,67852.0,67851.0,0.09862055]
["bitfinex-derivatives","BTCF0:USTF0",1730764674839,0.0909418,67852.0,67851.0,0.09862055]
["bitfinex-derivatives","BTCF0:USTF0",1730764679028,0.0909418,67852.0,67851.0,0.09062055]
["bitfinex-derivatives","BTCF0:USTF0",1730764680346,0.0172118,67852.0,67851.0,0.09062055]
["bitfinex-derivatives","BTCF0:USTF0",1730764680530,0.0909418,67852.0,67851.0,0.09062055]
["bitfinex-derivatives","BTCF0:USTF0",1730764681640,0.4517418,67852.0,67851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764682139,0.073743,67840.0,67838.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730764682341,0.073744,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730764682939,0.43454,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764684143,0.43754,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764684647,0.44054,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764685535,0.07974,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764686042,0.006,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730764686540,0.006,67843.0,67842.0,0.16669852]
["bitfinex-derivatives","BTCF0:USTF0",1730764691244,0.006,67843.0,67842.0,1.66669852]
["bitfinex-derivatives","BTCF0:USTF0",1730764699952,0.3687,67878.0,67842.0,2.82611434]
["bitfinex-derivatives","BTCF0:USTF0",1730764700147,0.0324,67878.0,67876.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730764700346,0.0324,67878.0,67877.0,0.16666052]
["bitfinex-derivatives","BTCF0:USTF0",1730764700548,0.073698,67882.0,67877.0,0.09295752]
["bitfinex-derivatives","BTCF0:USTF0",1730764700747,0.0635,67883.0,67877.0,0.45375752]
["bitfinex-derivatives","BTCF0:USTF0",1730764700954,0.0635,67883.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730764701350,0.105796,67883.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730764701558,0.0324,67887.0,67877.0,0.45375752]
["bitfinex-derivatives","BTCF0:USTF0",1730764701755,0.0324,67887.0,67883.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730764702061,0.073693,67886.0,67883.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730764702353,0.073693,67886.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730764702546,0.0324,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764703062,0.0334,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764703851,0.0344,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764704044,0.0344,67887.0,67877.0,0.50237786]
["bitfinex-derivatives","BTCF0:USTF0",1730764704263,0.0344,67887.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730764704264,0.002,67887.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730764705658,0.003,67887.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730764705956,0.0321,67892.0,67883.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730764706255,0.0321,67892.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730764706552,0.0332,67899.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730764706748,0.434482,67896.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730764709363,0.439482,67896.0,67892.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730764709565,0.078682,67896.0,67892.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730764709862,0.078682,67896.0,67892.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1730764710160,0.073684,67895.0,67892.0,0.0970077]
["bitfinex-derivatives","BTCF0:USTF0",1730764710366,0.073684,67895.0,67892.0,0.0980077]
["bitfinex-derivatives","BTCF0:USTF0",1730764711959,0.073684,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730764712156,0.078684,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730764712356,0.073685,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764712550,0.073685,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764713154,0.073685,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764713356,0.073685,67893.0,67891.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730764713560,0.073685,67893.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764713768,0.073685,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730764714153,0.073685,67893.0,67892.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730764714154,0.080685,67893.0,67892.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730764715557,0.085685,67893.0,67892.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730764717166,0.085685,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764718168,0.085685,67893.0,67892.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730764720776,0.012,67893.0,67892.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1730764720971,0.012,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764721776,0.012,67893.0,67892.0,0.33566386]
["bitfinex-derivatives","BTCF0:USTF0",1730764725375,0.012,67893.0,67892.0,0.32766386]
["bitfinex-derivatives","BTCF0:USTF0",1730764725973,0.085685,67893.0,67892.0,0.20926386]
["bitfinex-derivatives","BTCF0:USTF0",1730764726373,0.012,67893.0,67892.0,0.20926386]
["bitfinex-derivatives","BTCF0:USTF0",1730764727673,0.012,67893.0,67892.0,0.57006386]
["bitfinex-derivatives","BTCF0:USTF0",1730764728377,0.012,67893.0,67892.0,0.20926386]
["bitfinex-derivatives","BTCF0:USTF0",1730764728572,0.012,67893.0,67892.0,0.57006386]
["bitfinex-derivatives","BTCF0:USTF0",1730764729371,0.085685,67893.0,67889.0,0.22314998]
["bitfinex-derivatives","BTCF0:USTF0",1730764729570,0.073688,67891.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730764731281,0.012,67893.0,67889.0,0.15046098]
["bitfinex-derivatives","BTCF0:USTF0",1730764731282,0.012,67893.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730764731682,0.078685,67893.0,67892.0,0.21526386]
["bitfinex-derivatives","BTCF0:USTF0",1730764732387,0.079685,67893.0,67892.0,0.21526386]
["bitfinex-derivatives","BTCF0:USTF0",1730764733877,0.006,67893.0,67892.0,0.21526386]
["bitfinex-derivatives","BTCF0:USTF0",1730764734294,0.013,67893.0,67892.0,0.21626386]
["bitfinex-derivatives","BTCF0:USTF0",1730764734492,0.013,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764734787,0.013,67893.0,67892.0,0.2614167]
["bitfinex-derivatives","BTCF0:USTF0",1730764735182,0.013,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764736983,0.013,67893.0,67892.0,0.2614167]
["bitfinex-derivatives","BTCF0:USTF0",1730764737184,0.013,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764737369,0.013,67893.0,67892.0,0.26144618]
["bitfinex-derivatives","BTCF0:USTF0",1730764737781,0.013,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764738873,0.086685,67893.0,67892.0,0.21726386]
["bitfinex-derivatives","BTCF0:USTF0",1730764740684,0.086685,67893.0,67892.0,0.20926386]
["bitfinex-derivatives","BTCF0:USTF0",1730764741681,0.013,67893.0,67892.0,0.20926386]
["bitfinex-derivatives","BTCF0:USTF0",1730764743280,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764750396,0.013,67893.0,67892.0,0.20476531]
["bitfinex-derivatives","BTCF0:USTF0",1730764750585,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764750790,0.013,67893.0,67892.0,0.20476531]
["bitfinex-derivatives","BTCF0:USTF0",1730764750989,0.013,67893.0,67892.0,0.25347998]
["bitfinex-derivatives","BTCF0:USTF0",1730764751194,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764751491,0.013,67893.0,67892.0,0.21953112]
["bitfinex-derivatives","BTCF0:USTF0",1730764752087,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764752498,0.013,67893.0,67892.0,0.21952227]
["bitfinex-derivatives","BTCF0:USTF0",1730764753398,0.013,67893.0,67892.0,0.21951891]
["bitfinex-derivatives","BTCF0:USTF0",1730764753699,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764754195,0.013,67893.0,67892.0,0.21951532]
["bitfinex-derivatives","BTCF0:USTF0",1730764754397,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764756597,0.013,67893.0,67892.0,0.15258299]
["bitfinex-derivatives","BTCF0:USTF0",1730764756904,0.013,67893.0,67892.0,0.21150764]
["bitfinex-derivatives","BTCF0:USTF0",1730764762797,0.013,67893.0,67892.0,0.15258299]
["bitfinex-derivatives","BTCF0:USTF0",1730764763003,0.013,67893.0,67892.0,0.21150764]
["bitfinex-derivatives","BTCF0:USTF0",1730764763190,0.013,67893.0,67892.0,0.15258299]
["bitfinex-derivatives","BTCF0:USTF0",1730764763393,0.013,67893.0,67892.0,0.21150764]
["bitfinex-derivatives","BTCF0:USTF0",1730764764393,0.013,67893.0,67892.0,0.15258299]
["bitfinex-derivatives","BTCF0:USTF0",1730764765004,0.013,67893.0,67892.0,0.51338299]
["bitfinex-derivatives","BTCF0:USTF0",1730764765705,0.013,67893.0,67892.0,0.25648957]
["bitfinex-derivatives","BTCF0:USTF0",1730764766005,0.013,67893.0,67892.0,0.25649146]
["bitfinex-derivatives","BTCF0:USTF0",1730764766207,0.013,67893.0,67892.0,0.21277746]
["bitfinex-derivatives","BTCF0:USTF0",1730764766402,0.013,67893.0,67892.0,0.16858299]
["bitfinex-derivatives","BTCF0:USTF0",1730764766907,0.013,67893.0,67892.0,0.09489699]
["bitfinex-derivatives","BTCF0:USTF0",1730764770806,0.013,67893.0,67892.0,0.1390923]
["bitfinex-derivatives","BTCF0:USTF0",1730764771401,0.013,67893.0,67892.0,0.08689699]
["bitfinex-derivatives","BTCF0:USTF0",1730764771910,0.013,67893.0,67892.0,0.13109193]
["bitfinex-derivatives","BTCF0:USTF0",1730764772314,0.013,67893.0,67892.0,0.08689699]
["bitfinex-derivatives","BTCF0:USTF0",1730764772515,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764773608,0.013,67893.0,67892.0,0.08689699]
["bitfinex-derivatives","BTCF0:USTF0",1730764774417,0.013,67893.0,67892.0,0.13109233]
["bitfinex-derivatives","BTCF0:USTF0",1730764775503,0.013,67893.0,67892.0,0.16058299]
["bitfinex-derivatives","BTCF0:USTF0",1730764776914,0.013,67893.0,67890.0,0.04419534]
["bitfinex-derivatives","BTCF0:USTF0",1730764777106,0.073689,67890.0,67889.0,0.03106098]
["bitfinex-derivatives","BTCF0:USTF0",1730764777301,0.0632,67892.0,67887.0,0.40499534]
["bitfinex-derivatives","BTCF0:USTF0",1730764777500,0.07369,67889.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764778101,0.07369,67889.0,67888.0,0.09289699]
["bitfinex-derivatives","BTCF0:USTF0",1730764778701,0.07769,67889.0,67888.0,0.09289699]
["bitfinex-derivatives","BTCF0:USTF0",1730764779901,0.08169,67889.0,67888.0,0.09289699]
["bitfinex-derivatives","BTCF0:USTF0",1730764784003,0.08169,67889.0,67887.0,0.39108688]
["bitfinex-derivatives","BTCF0:USTF0",1730764784004,0.073691,67888.0,67887.0,0.39108688]
["bitfinex-derivatives","BTCF0:USTF0",1730764784207,0.073691,67888.0,67872.0,0.106707]
["bitfinex-derivatives","BTCF0:USTF0",1730764784208,0.073695,67884.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730764784518,0.073695,67884.0,67881.0,0.10517341]
["bitfinex-derivatives","BTCF0:USTF0",1730764785115,0.0313,67887.0,67881.0,0.10517341]
["bitfinex-derivatives","BTCF0:USTF0",1730764785116,0.0313,67887.0,67881.0,0.03147541]
["bitfinex-derivatives","BTCF0:USTF0",1730764785309,0.0313,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764785510,0.0313,67887.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764786617,0.0313,67887.0,67878.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730764787013,0.0313,67887.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764787510,0.0313,67887.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764787712,0.36236001,67889.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764787913,0.36236001,67889.0,67878.0,0.43268594]
["bitfinex-derivatives","BTCF0:USTF0",1730764787914,0.3608,67889.0,67878.0,0.43268594]
["bitfinex-derivatives","BTCF0:USTF0",1730764788116,0.3608,67889.0,67878.0,0.43668594]
["bitfinex-derivatives","BTCF0:USTF0",1730764788515,0.3608,67889.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764789621,0.0632,67892.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764789812,0.0632,67892.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764790211,0.0632,67892.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764790610,0.0632,67892.0,67878.0,0.43068594]
["bitfinex-derivatives","BTCF0:USTF0",1730764790824,0.0712,67892.0,67878.0,0.42868594]
["bitfinex-derivatives","BTCF0:USTF0",1730764791823,0.0672,67892.0,67878.0,0.42868594]
["bitfinex-derivatives","BTCF0:USTF0",1730764792018,0.0682,67892.0,67878.0,0.42868594]
["bitfinex-derivatives","BTCF0:USTF0",1730764792727,0.0652,67892.0,67879.0,0.04419534]
["bitfinex-derivatives","BTCF0:USTF0",1730764793617,0.0642,67892.0,67879.0,0.04419534]
["bitfinex-derivatives","BTCF0:USTF0",1730764793819,0.0662,67892.0,67879.0,0.04419534]
["bitfinex-derivatives","BTCF0:USTF0",1730764794020,0.0672,67892.0,67879.0,0.04419534]
["bitfinex-derivatives","BTCF0:USTF0",1730764794926,0.0672,67892.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764796031,0.0652,67892.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764796230,0.0692,67892.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764797425,0.0712,67892.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764798822,0.0712,67892.0,67881.0,0.40499534]